Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-03,00:00:00.000,184,11058983,-795,0,1751500799,12741.47466814999,28.0011882300023,54302.60879664 2025-07-03,00:00:02.000,184,11058946,-795,0,1751500801,12741.61613065999,27.93069693000143,54302.818410240005 2025-07-03,00:00:03.000,184,11058963,-795,0,1751500802,12741.589185419994,27.88135301999864,54303.02103672 2025-07-03,00:00:04.000,184,11059014,-795,0,1751500803,12741.629603279995,27.832009110003128,54303.04898520001 2025-07-03,00:00:05.000,184,11058964,-795,0,1751500804,12741.589185419994,27.839058240002487,54302.96513976 2025-07-03,00:00:06.000,184,11058954,-795,0,1751500805,12741.649812209995,27.810861719997774,54302.937191280005 2025-07-03,00:00:07.000,184,11058967,-795,0,1751500806,12741.771065789995,27.7544686800029,54303.035010960004 2025-07-03,00:00:08.000,184,11058962,-795,0,1751500807,12741.76432948,27.733321290004824,54303.00007536001 2025-07-03,00:00:09.000,184,11058905,-795,0,1751500808,12741.690230069995,27.71217389999947,54302.60879664 2025-07-03,00:00:10.000,184,11058958,-795,0,1751500809,12741.79801102999,27.676928250002675,54302.61578376 2025-07-03,00:00:11.000,184,11058975,-795,0,1751500810,12741.78453841,27.698075640000752,54302.61578376 2025-07-03,00:00:12.000,184,11058997,-795,0,1751500811,12741.86537413,27.606436950001807,54302.74155192001 2025-07-03,00:00:13.000,184,11058956,-795,0,1751500812,12741.85863781999,27.52889652000158,54302.92321704 2025-07-03,00:00:14.000,184,11058943,-795,0,1751500813,12741.892319369996,27.451356090001354,54302.986101120005 2025-07-03,00:00:15.000,184,11058969,-795,0,1751500814,12741.919264609991,27.423159570003918,54302.95815264001 2025-07-03,00:00:16.000,184,11058984,-795,0,1751500815,12741.92600092,27.34561914000369,54302.91622992 2025-07-03,00:00:17.000,184,11058976,-795,0,1751500816,12741.979891399991,27.35971740000241,54302.96513976 2025-07-03,00:00:18.000,184,11058999,-795,0,1751500817,12742.053990809996,27.282176970002183,54303.02802384001 2025-07-03,00:00:19.000,184,11058983,-795,0,1751500818,12742.060727119991,27.24693131999811,54302.93020416001 2025-07-03,00:00:20.000,184,11058956,-795,0,1751500819,12742.107881290001,27.225783930000034,54302.90225568 2025-07-03,00:00:21.000,184,11058966,-795,0,1751500820,12741.939473539991,27.232833059999393,54302.78347464 2025-07-03,00:00:22.000,184,11059000,-795,0,1751500821,12742.053990809996,27.12004698000237,54303.04898520001 2025-07-03,00:00:23.000,184,11058967,-795,0,1751500822,12742.114617599997,27.155292629999167,54303.104882160005 2025-07-03,00:00:24.000,184,11058976,-795,0,1751500823,12742.161771769992,27.112997850003012,54303.24462456001 2025-07-03,00:00:25.000,184,11059018,-795,0,1751500824,12742.155035459997,27.098899590004294,54303.29353440001 2025-07-03,00:00:26.000,184,11058955,-795,0,1751500825,12742.107881290001,27.014310030004708,54303.25161168 2025-07-03,00:00:27.000,184,11058979,-795,0,1751500826,12742.080936049992,27.014310030004708,54303.272573040005 2025-07-03,00:00:28.000,184,11058951,-795,0,1751500827,12742.094408669996,27.035457420002786,54303.104882160005 2025-07-03,00:00:29.000,184,11058968,-795,0,1751500828,12742.074199739996,27.056604810000863,54303.06295944 2025-07-03,00:00:30.000,184,11058973,-795,0,1751500829,12742.087672360001,27.028408290003426,54303.055972320006 2025-07-03,00:00:31.000,184,11058977,-795,0,1751500830,12741.959682469991,27.007260899998073,54303.07693368001 2025-07-03,00:00:32.000,184,11058930,-795,0,1751500831,12741.959682469991,26.993162639999355,54303.26558592001 2025-07-03,00:00:33.000,184,11058990,-795,0,1751500832,12741.92600092,27.021359160004067,54303.2585988 2025-07-03,00:00:34.000,184,11058969,-795,0,1751500833,12741.979891399991,27.042506550002145,54303.440263920005 2025-07-03,00:00:35.000,184,11058973,-795,0,1751500834,12741.912528299996,27.0848013299983,54303.43327680001 2025-07-03,00:00:36.000,184,11058981,-795,0,1751500835,12741.872110439996,27.028408290003426,54303.36340560001 2025-07-03,00:00:37.000,184,11058966,-795,0,1751500836,12741.811483649995,27.063653940000222,54303.16776624001 2025-07-03,00:00:38.000,184,11058993,-795,0,1751500837,12741.79801102999,27.042506550002145,54302.93020416001 2025-07-03,00:00:39.000,184,11058996,-795,0,1751500838,12741.72391162,27.07775219999894,54302.90225568 2025-07-03,00:00:40.000,184,11058946,-795,0,1751500839,12741.70370269,27.056604810000863,54302.96513976 2025-07-03,00:00:41.000,184,11058943,-795,0,1751500840,12741.60265804,27.056604810000863,54303.11186928 2025-07-03,00:00:42.000,184,11058964,-795,0,1751500841,12741.61613065999,27.035457420002786,54303.18174048 2025-07-03,00:00:43.000,184,11058972,-795,0,1751500842,12741.609394349995,27.028408290003426,54303.272573040005 2025-07-03,00:00:44.000,184,11058947,-795,0,1751500843,12741.53529493999,27.007260899998073,54303.19571472001 2025-07-03,00:00:45.000,184,11058999,-795,0,1751500844,12741.420777669999,26.964966120001918,54303.19571472001 2025-07-03,00:00:46.000,184,11058941,-795,0,1751500845,12741.326469329993,26.972015250001277,54303.1887276 2025-07-03,00:00:47.000,184,11058999,-795,0,1751500846,12741.259106229998,27.000211769998714,54303.00007536001 2025-07-03,00:00:48.000,184,11058964,-795,0,1751500847,12741.164797889993,27.042506550002145,54303.00007536001 2025-07-03,00:00:49.000,184,11058963,-795,0,1751500848,12741.137852649998,27.07070306999958,54303.055972320006 2025-07-03,00:00:50.000,184,11058925,-795,0,1751500849,12741.003126449992,27.07775219999894,54303.16077912 2025-07-03,00:00:51.000,184,11058929,-795,0,1751500850,12740.780828219991,27.14119437000045,54303.0839208 2025-07-03,00:00:52.000,184,11058986,-795,0,1751500851,12740.74714667,27.155292629999167,54303.04898520001 2025-07-03,00:00:53.000,184,11058913,-795,0,1751500852,12740.787564530001,27.24693131999811,54303.02802384001 2025-07-03,00:00:54.000,184,11058959,-795,0,1751500853,12740.895345489997,27.13414524000109,54303.055972320006 2025-07-03,00:00:55.000,184,11058985,-795,0,1751500854,12740.854927629996,27.049555680001504,54303.04898520001 2025-07-03,00:00:56.000,184,11058946,-795,0,1751500855,12740.720201429991,27.000211769998714,54302.90225568 2025-07-03,00:00:57.000,184,11058947,-795,0,1751500856,12740.65957463999,26.986113509999996,54302.83937160001 2025-07-03,00:00:58.000,184,11058975,-795,0,1751500857,12740.632629399995,27.021359160004067,54302.90924280001 2025-07-03,00:00:59.000,184,11059000,-795,0,1751500858,12740.592211539995,27.07070306999958,54302.8743072 2025-07-03,00:01:00.000,184,11058995,-795,0,1751500859,12740.55852998999,27.028408290003426,54303.0839208 2025-07-03,00:01:01.000,184,11058965,-795,0,1751500860,12740.390122239995,27.042506550002145,54302.83238448001 2025-07-03,00:01:02.000,184,11058952,-795,0,1751500861,12740.40359486,27.049555680001504,54302.88129432001 2025-07-03,00:01:03.000,184,11058982,-755,0,1751500862,12740.369913309994,27.056604810000863,54302.804436 2025-07-03,00:01:04.000,184,11058993,-795,0,1751500863,12740.430540099995,27.0848013299983,54302.9441784 2025-07-03,00:01:05.000,184,11058987,-795,0,1751500864,12740.363177,27.07070306999958,54302.986101120005 2025-07-03,00:01:06.000,184,11058949,-795,0,1751500865,12740.35644068999,27.13414524000109,54302.70661632 2025-07-03,00:01:07.000,184,11058933,-795,0,1751500866,12740.349704379994,27.105948720003653,54302.699629200004 2025-07-03,00:01:08.000,184,11058966,-795,0,1751500867,12740.329495449994,27.12004698000237,54302.7345648 2025-07-03,00:01:09.000,184,11058969,-795,0,1751500868,12740.282341279999,27.13414524000109,54302.95815264001 2025-07-03,00:01:10.000,184,11058967,-795,0,1751500869,12740.25539603999,27.162341759998526,54302.90225568 2025-07-03,00:01:11.000,184,11058963,-795,0,1751500870,12740.194769249989,27.14119437000045,54302.83937160001 2025-07-03,00:01:12.000,184,11059022,-795,0,1751500871,12740.161087699998,27.17644002000452,54302.79046176001 2025-07-03,00:01:13.000,184,11058989,-795,0,1751500872,12740.127406149993,27.18348915000388,54302.83937160001 2025-07-03,00:01:14.000,184,11058997,-795,0,1751500873,12740.181296629999,27.197587410002598,54302.97212688 2025-07-03,00:01:15.000,184,11058969,-795,0,1751500874,12740.181296629999,27.169390889997885,54302.74155192001 2025-07-03,00:01:16.000,184,11058951,-795,0,1751500875,12740.093724599988,27.14119437000045,54302.60879664 2025-07-03,00:01:17.000,184,11058984,-795,0,1751500876,12739.999416259998,27.0848013299983,54302.51796408 2025-07-03,00:01:18.000,184,11058900,-795,0,1751500877,12739.878162679997,27.049555680001504,54302.50398984001 2025-07-03,00:01:19.000,184,11059007,-795,0,1751500878,12739.729963860002,27.056604810000863,54302.79046176001 2025-07-03,00:01:20.000,184,11058986,-795,0,1751500879,12739.48072038999,27.148243499999808,54302.59482240001 2025-07-03,00:01:21.000,184,11058962,-795,0,1751500880,12739.433566219996,27.373815660001128,54302.63674512 2025-07-03,00:01:22.000,184,11058979,-795,0,1751500881,12739.38641205,27.48660173999815,54302.53892544 2025-07-03,00:01:23.000,184,11058967,-795,0,1751500882,12739.4874567,27.521847390002222,54302.699629200004 2025-07-03,00:01:24.000,184,11058945,-795,0,1751500883,12739.54808349,27.53594565000094,54302.69264208001 2025-07-03,00:01:25.000,184,11058975,-795,0,1751500884,12739.588501350001,27.557093039999017,54302.4900156 2025-07-03,00:01:26.000,184,11058968,-795,0,1751500885,12739.608710280001,27.465454350000073,54302.39918304 2025-07-03,00:01:27.000,184,11058939,-795,0,1751500886,12739.54808349,27.458405220000714,54302.37822168001 2025-07-03,00:01:28.000,184,11058947,-795,0,1751500887,12739.534610869996,27.423159570003918,54302.58783528 2025-07-03,00:01:29.000,184,11058994,-795,0,1751500888,12739.534610869996,27.458405220000714,54302.69264208001 2025-07-03,00:01:30.000,184,11058933,-795,0,1751500889,12739.500929319991,27.451356090001354,54302.63674512 2025-07-03,00:01:31.000,184,11059023,-795,0,1751500890,12739.44030252999,27.507749130003504,54302.46206712 2025-07-03,00:01:32.000,184,11058958,-795,0,1751500891,12739.46724777,27.627584339999885,54302.39219592 2025-07-03,00:01:33.000,184,11058960,-795,0,1751500892,12739.575028729996,27.627584339999885,54302.32232472 2025-07-03,00:01:34.000,184,11059013,-795,0,1751500893,12739.709754930002,27.571191299997736,54302.25245352 2025-07-03,00:01:35.000,184,11058962,-795,0,1751500894,12739.709754930002,27.493650870004785,54302.11271112 2025-07-03,00:01:36.000,184,11058979,-795,0,1751500895,12739.635655519996,27.521847390002222,54302.14065960001 2025-07-03,00:01:37.000,184,11058930,-795,0,1751500896,12739.689546000001,27.500700000004144,54302.217517920006 2025-07-03,00:01:38.000,184,11058966,-795,0,1751500897,12739.736700169997,27.444306960001995,54302.56687392 2025-07-03,00:01:39.000,184,11058984,-795,0,1751500898,12739.750172790002,27.493650870004785,54302.57386104001 2025-07-03,00:01:40.000,184,11058980,-795,0,1751500899,12739.750172790002,27.458405220000714,54302.51097696 2025-07-03,00:01:41.000,184,11058950,-795,0,1751500900,12739.703018619992,27.507749130003504,54302.42713152001 2025-07-03,00:01:42.000,184,11058960,-795,0,1751500901,12739.729963860002,27.48660173999815,54302.483028480005 2025-07-03,00:01:43.000,184,11058975,-795,0,1751500902,12739.804063269992,27.493650870004785,54302.51097696 2025-07-03,00:01:44.000,184,11058951,-795,0,1751500903,12739.871426370002,27.52889652000158,54302.39918304 2025-07-03,00:01:45.000,184,11058964,-795,0,1751500904,12739.952262090002,27.571191299997736,54302.39219592 2025-07-03,00:01:46.000,184,11058981,-795,0,1751500905,12739.992679950003,27.53594565000094,54302.4201444 2025-07-03,00:01:47.000,184,11058979,-795,0,1751500906,12740.026361499993,27.571191299997736,54302.58084816 2025-07-03,00:01:48.000,184,11058952,-795,0,1751500907,12740.046570429993,27.59938782000245,54302.68565496 2025-07-03,00:01:49.000,184,11059026,-795,0,1751500908,12740.113933529989,27.55004390999966,54302.58783528 2025-07-03,00:01:50.000,184,11058965,-795,0,1751500909,12740.181296629999,27.514798260002863,54302.66469360001 2025-07-03,00:01:51.000,184,11059001,-795,0,1751500910,12740.181296629999,27.507749130003504,54302.54591256001 2025-07-03,00:01:52.000,184,11058957,-795,0,1751500911,12740.262132349999,27.57824043000437,54302.57386104001 2025-07-03,00:01:53.000,184,11058976,-795,0,1751500912,12740.31602282999,27.53594565000094,54302.41315728 2025-07-03,00:01:54.000,184,11059010,-795,0,1751500913,12740.369913309994,27.557093039999017,54302.44809288 2025-07-03,00:01:55.000,184,11058995,-795,0,1751500914,12740.46422165,27.57824043000437,54302.47604136001 2025-07-03,00:01:56.000,184,11058930,-795,0,1751500915,12740.45748533999,27.52889652000158,54302.63674512 2025-07-03,00:01:57.000,184,11058958,-795,0,1751500916,12740.511375819995,27.52889652000158,54302.66469360001 2025-07-03,00:01:58.000,184,11058982,-795,0,1751500917,12740.511375819995,27.500700000004144,54302.650719360005 2025-07-03,00:01:59.000,184,11058949,-795,0,1751500918,12740.5652663,27.5429947800003,54302.531938320004 2025-07-03,00:02:00.000,184,11058949,-795,0,1751500919,12740.63936570999,27.55004390999966,54302.720590560006 2025-07-03,00:02:01.000,184,11058936,-795,0,1751500920,12740.60568416,27.57824043000437,54302.61578376 2025-07-03,00:02:02.000,184,11058989,-795,0,1751500921,12740.713465119996,27.55004390999966,54302.601809520005 2025-07-03,00:02:03.000,184,11059002,-795,0,1751500922,12740.780828219991,27.59938782000245,54302.70661632 2025-07-03,00:02:04.000,184,11058942,-795,0,1751500923,12740.774091909996,27.557093039999017,54302.68565496 2025-07-03,00:02:05.000,184,11058974,-795,0,1751500924,12740.801037149991,27.59938782000245,54302.64373224001 2025-07-03,00:02:06.000,184,11059006,-795,0,1751500925,12740.70672881,27.55004390999966,54302.74155192001 2025-07-03,00:02:07.000,184,11058981,-795,0,1751500926,12740.70672881,27.564142169998377,54302.64373224001 2025-07-03,00:02:08.000,184,11058952,-795,0,1751500927,12740.72693774,27.564142169998377,54302.79744888 2025-07-03,00:02:09.000,184,11058990,-795,0,1751500928,12740.733674049996,27.627584339999885,54302.88129432001 2025-07-03,00:02:10.000,184,11058946,-795,0,1751500929,12740.740410359991,27.627584339999885,54302.86033296001 2025-07-03,00:02:11.000,184,11058967,-795,0,1751500930,12740.74714667,27.676928250002675,54302.76251328001 2025-07-03,00:02:12.000,184,11058974,-795,0,1751500931,12740.807773460001,27.70512477000011,54302.531938320004 2025-07-03,00:02:13.000,184,11058938,-795,0,1751500932,12740.854927629996,27.7544686800029,54302.58084816 2025-07-03,00:02:14.000,184,11058931,-795,0,1751500933,12740.827982390001,27.740370420004183,54302.531938320004 2025-07-03,00:02:15.000,184,11058957,-795,0,1751500934,12740.868400250001,27.71217389999947,54302.818410240005 2025-07-03,00:02:16.000,184,11059005,-795,0,1751500935,12740.868400250001,27.76151781000226,54302.74155192001 2025-07-03,00:02:17.000,184,11058951,-795,0,1751500936,12740.881872869992,27.77561607000098,54302.74155192001 2025-07-03,00:02:18.000,184,11058957,-795,0,1751500937,12740.996390139997,27.782665200000338,54302.867320080004 2025-07-03,00:02:19.000,184,11058924,-795,0,1751500938,12740.989653830002,27.839058240002487,54302.76251328001 2025-07-03,00:02:20.000,184,11058923,-795,0,1751500939,12740.989653830002,27.839058240002487,54302.74155192001 2025-07-03,00:02:21.000,184,11058967,-795,0,1751500940,12740.955972279997,27.874303889999283,54302.315337600005 2025-07-03,00:02:22.000,184,11058998,-795,0,1751500941,12741.016599069997,27.867254759999923,54302.39219592 2025-07-03,00:02:23.000,184,11059003,-795,0,1751500942,12741.030071690002,27.82495998000377,54302.11271112 2025-07-03,00:02:24.000,184,11058948,-795,0,1751500943,12741.097434789997,27.853156500001205,54302.47604136001 2025-07-03,00:02:25.000,184,11058963,-795,0,1751500944,12741.171534200002,27.867254759999923,54302.71360344001 2025-07-03,00:02:26.000,184,11058956,-795,0,1751500945,12741.205215749993,27.867254759999923,54302.699629200004 2025-07-03,00:02:27.000,184,11059002,-795,0,1751500946,12741.265842539993,27.895451280004636,54302.7345648 2025-07-03,00:02:28.000,184,11058882,-795,0,1751500947,12741.265842539993,27.888402149998,54302.76251328001 2025-07-03,00:02:29.000,184,11058923,-795,0,1751500948,12741.333205639989,27.853156500001205,54302.769500400005 2025-07-03,00:02:30.000,184,11058985,-795,0,1751500949,12741.353414569989,27.853156500001205,54302.7345648 2025-07-03,00:02:31.000,184,11059002,-795,0,1751500950,12741.339941949998,27.88135301999864,54302.42713152001 2025-07-03,00:02:32.000,184,11058953,-795,0,1751500951,12741.440986599999,27.88135301999864,54302.41315728 2025-07-03,00:02:33.000,184,11058989,-795,0,1751500952,12741.501613389999,27.846107370001846,54302.58084816 2025-07-03,00:02:34.000,184,11058989,-795,0,1751500953,12741.59592172999,27.82495998000377,54302.96513976 2025-07-03,00:02:35.000,184,11058988,-795,0,1751500954,12741.66328483,27.853156500001205,54302.937191280005 2025-07-03,00:02:36.000,184,11058961,-795,0,1751500955,12741.71717530999,27.860205630000564,54303.04199808 2025-07-03,00:02:37.000,184,11058993,-795,0,1751500956,12741.77780209999,27.846107370001846,54302.90924280001 2025-07-03,00:02:38.000,184,11058894,-795,0,1751500957,12741.851901509996,27.895451280004636,54303.04898520001 2025-07-03,00:02:39.000,184,11058947,-795,0,1751500958,12741.96641878,27.860205630000564,54303.055972320006 2025-07-03,00:02:40.000,184,11058985,-795,0,1751500959,12742.006836640001,27.867254759999923,54302.818410240005 2025-07-03,00:02:41.000,184,11058978,-795,0,1751500960,12742.053990809996,27.909549540003354,54302.7345648 2025-07-03,00:02:42.000,184,11058951,-795,0,1751500961,12742.168508080002,27.895451280004636,54302.77648752 2025-07-03,00:02:43.000,184,11058964,-795,0,1751500962,12742.309970590002,27.895451280004636,54302.93020416001 2025-07-03,00:02:44.000,184,11058935,-795,0,1751500963,12742.276289039997,27.832009110003128,54303.06994656 2025-07-03,00:02:45.000,184,11058985,-795,0,1751500964,12742.363861069993,27.874303889999283,54303.0839208 2025-07-03,00:02:46.000,184,11058992,-795,0,1751500965,12742.384069999993,27.832009110003128,54302.90225568 2025-07-03,00:02:47.000,184,11058965,-795,0,1751500966,12742.404278929993,27.846107370001846,54302.937191280005 2025-07-03,00:02:48.000,184,11058959,-795,0,1751500967,12742.424487859993,27.832009110003128,54302.92321704 2025-07-03,00:02:49.000,184,11059010,-795,0,1751500968,12742.491850959988,27.88135301999864,54302.9441784 2025-07-03,00:02:50.000,184,11058986,-795,0,1751500969,12742.518796199998,27.803812589998415,54302.83238448001 2025-07-03,00:02:51.000,184,11058963,-795,0,1751500970,12742.417751549998,27.810861719997774,54302.64373224001 2025-07-03,00:02:52.000,184,11058947,-795,0,1751500971,12742.451433099988,27.82495998000377,54302.70661632 2025-07-03,00:02:53.000,184,11058964,-795,0,1751500972,12742.485114649993,27.846107370001846,54303.00706248001 2025-07-03,00:02:54.000,184,11058971,-795,0,1751500973,12742.532268819989,27.853156500001205,54302.986101120005 2025-07-03,00:02:55.000,184,11058952,-795,0,1751500974,12742.498587269998,27.888402149998,54302.937191280005 2025-07-03,00:02:56.000,184,11058961,-795,0,1751500975,12742.478378339998,27.902500410003995,54302.96513976 2025-07-03,00:02:57.000,184,11058980,-795,0,1751500976,12742.532268819989,27.93774606000079,54303.06295944 2025-07-03,00:02:58.000,184,11058916,-795,0,1751500977,12742.592895609989,27.902500410003995,54303.19571472001 2025-07-03,00:02:59.000,184,11058984,-795,0,1751500978,12742.619840849999,27.95184431999951,54302.95116552 2025-07-03,00:03:00.000,184,11058965,-795,0,1751500979,12742.592895609989,27.98708997000358,54303.04898520001 2025-07-03,00:03:01.000,184,11059005,-795,0,1751500980,12742.525532509993,28.022335620000376,54302.86033296001 2025-07-03,00:03:02.000,184,11058983,-795,0,1751500981,12742.565950369994,28.029384749999736,54303.06295944 2025-07-03,00:03:03.000,184,11058978,-795,0,1751500982,12742.559214059998,28.029384749999736,54303.23763744 2025-07-03,00:03:04.000,184,11058970,-795,0,1751500983,12742.572686679989,28.015286490001017,54303.30052152 2025-07-03,00:03:05.000,184,11058963,-795,0,1751500984,12742.518796199998,28.050532139997813,54303.34943136 2025-07-03,00:03:06.000,184,11058935,-795,0,1751500985,12742.498587269998,27.98708997000358,54303.34244424001 2025-07-03,00:03:07.000,184,11058953,-795,0,1751500986,12742.431224169988,28.0011882300023,54303.33545712001 2025-07-03,00:03:08.000,184,11058934,-795,0,1751500987,12742.437960479998,28.043483009998454,54303.20968896 2025-07-03,00:03:09.000,184,11058947,-795,0,1751500988,12742.431224169988,28.050532139997813,54303.11186928 2025-07-03,00:03:10.000,184,11058950,-795,0,1751500989,12742.384069999993,28.050532139997813,54303.06994656 2025-07-03,00:03:11.000,184,11058948,-795,0,1751500990,12742.330179520002,27.99413910000294,54303.02802384001 2025-07-03,00:03:12.000,184,11058960,-795,0,1751500991,12742.323443209993,28.029384749999736,54303.26558592001 2025-07-03,00:03:13.000,184,11058932,-795,0,1751500992,12742.323443209993,28.064630400003807,54303.36340560001 2025-07-03,00:03:14.000,184,11058966,-795,0,1751500993,12742.350388450002,28.029384749999736,54303.42628968 2025-07-03,00:03:15.000,184,11058970,-635,0,1751500994,12742.363861069993,28.015286490001017,54303.440263920005 2025-07-03,00:03:16.000,184,11058986,-795,0,1751500995,12742.336915829997,28.0011882300023,54303.391354080006 2025-07-03,00:03:17.000,184,11058934,-795,0,1751500996,12742.296497969997,28.0011882300023,54303.23065032 2025-07-03,00:03:18.000,184,11058947,-795,0,1751500997,12742.283025349992,27.98708997000358,54303.09090792 2025-07-03,00:03:19.000,184,11058983,-795,0,1751500998,12742.316706899997,27.95184431999951,54303.13981776 2025-07-03,00:03:20.000,184,11058979,-795,0,1751500999,12742.309970590002,27.98708997000358,54303.153792000005 2025-07-03,00:03:21.000,184,11058973,-795,0,1751501000,12742.235871179997,27.93069693000143,54303.202701840004 2025-07-03,00:03:22.000,184,11058959,-795,0,1751501001,12742.357124759998,27.93069693000143,54303.30750864 2025-07-03,00:03:23.000,184,11058977,-795,0,1751501002,12742.323443209993,27.94479519000015,54303.41930256 2025-07-03,00:03:24.000,184,11058941,-795,0,1751501003,12742.168508080002,27.98004084000422,54303.559044960006 2025-07-03,00:03:25.000,184,11058963,-795,0,1751501004,12742.289761660002,27.98708997000358,54303.35641848 2025-07-03,00:03:26.000,184,11059012,-795,0,1751501005,12742.296497969997,27.965942579998227,54303.35641848 2025-07-03,00:03:27.000,184,11059002,-795,0,1751501006,12742.303234279992,28.029384749999736,54303.16776624001 2025-07-03,00:03:28.000,184,11059002,-795,0,1751501007,12742.296497969997,28.050532139997813,54303.21667608001 2025-07-03,00:03:29.000,184,11058977,-795,0,1751501008,12742.336915829997,28.078728660002525,54303.34943136 2025-07-03,00:03:30.000,184,11059010,-795,0,1751501009,12742.242607489992,28.078728660002525,54303.20968896 2025-07-03,00:03:31.000,184,11058965,-795,0,1751501010,12742.229134870002,28.057581270004448,54303.51013512001 2025-07-03,00:03:32.000,184,11059014,-795,0,1751501011,12742.283025349992,28.015286490001017,54303.607954800005 2025-07-03,00:03:33.000,184,11058983,-795,0,1751501012,12742.330179520002,28.050532139997813,54303.56603208 2025-07-03,00:03:34.000,184,11058944,-795,0,1751501013,12742.249343800002,28.057581270004448,54303.60096768001 2025-07-03,00:03:35.000,184,11058968,-795,0,1751501014,12742.296497969997,28.071679530003166,54303.6428904 2025-07-03,00:03:36.000,184,11058947,-795,0,1751501015,12742.303234279992,28.050532139997813,54303.58000632001 2025-07-03,00:03:37.000,184,11058974,-795,0,1751501016,12742.256080109997,28.092826920001244,54303.32847 2025-07-03,00:03:38.000,184,11059008,-795,0,1751501017,12742.289761660002,28.050532139997813,54303.26558592001 2025-07-03,00:03:39.000,184,11058946,-795,0,1751501018,12742.370597380002,28.064630400003807,54303.37737984 2025-07-03,00:03:40.000,184,11058951,-795,0,1751501019,12742.316706899997,28.085777790001885,54303.60096768001 2025-07-03,00:03:41.000,184,11059001,-795,0,1751501020,12742.269552730002,28.11397430999932,54303.42628968 2025-07-03,00:03:42.000,184,11058953,-795,0,1751501021,12742.242607489992,28.099876050000603,54303.43327680001 2025-07-03,00:03:43.000,184,11058986,-795,0,1751501022,12742.283025349992,28.064630400003807,54303.40532832 2025-07-03,00:03:44.000,184,11058937,-795,0,1751501023,12742.316706899997,28.071679530003166,54303.3983412 2025-07-03,00:03:45.000,184,11058933,-795,0,1751501024,12742.370597380002,28.071679530003166,54303.43327680001 2025-07-03,00:03:46.000,184,11058958,-795,0,1751501025,12742.512059889988,28.099876050000603,54303.391354080006 2025-07-03,00:03:47.000,184,11058944,-795,0,1751501026,12742.599631919999,28.135121700004674,54303.33545712001 2025-07-03,00:03:48.000,184,11058920,-795,0,1751501027,12742.619840849999,28.057581270004448,54303.35641848 2025-07-03,00:03:49.000,184,11058944,-795,0,1751501028,12742.613104539989,28.071679530003166,54303.32847 2025-07-03,00:03:50.000,184,11058975,-795,0,1751501029,12742.640049779999,28.064630400003807,54303.54507072 2025-07-03,00:03:51.000,184,11058988,-795,0,1751501030,12742.666995019994,28.099876050000603,54303.61494192 2025-07-03,00:03:52.000,184,11058956,-795,0,1751501031,12742.687203949994,28.106925179999962,54303.71974872001 2025-07-03,00:03:53.000,184,11058966,-795,0,1751501032,12742.76130336,28.198563869998907,54303.6428904 2025-07-03,00:03:54.000,184,11058946,-795,0,1751501033,12742.81519383999,28.12102343999868,54303.74769720001 2025-07-03,00:03:55.000,184,11058971,-795,0,1751501034,12742.788248599994,28.149219960003393,54303.67782600001 2025-07-03,00:03:56.000,184,11058968,-795,0,1751501035,12742.77477597999,28.106925179999962,54303.51712224 2025-07-03,00:03:57.000,184,11058941,-795,0,1751501036,12742.747830739994,28.106925179999962,54303.391354080006 2025-07-03,00:03:58.000,184,11058905,-795,0,1751501037,12742.727621809994,28.142170830004034,54303.34244424001 2025-07-03,00:03:59.000,184,11058999,-795,0,1751501038,12742.720885499999,28.106925179999962,54303.47519952 2025-07-03,00:04:00.000,184,11058981,-795,0,1751501039,12742.79498490999,28.142170830004034,54303.62192904 2025-07-03,00:04:01.000,184,11058977,-795,0,1751501040,12742.75456704999,28.18446561000019,54303.391354080006 2025-07-03,00:04:02.000,184,11058973,-795,0,1751501041,12742.88255694,28.149219960003393,54303.50314800001 2025-07-03,00:04:03.000,184,11058953,-795,0,1751501042,12742.94318373,28.11397430999932,54303.58000632001 2025-07-03,00:04:04.000,184,11058983,-795,0,1751501043,12742.929711109995,28.099876050000603,54303.6428904 2025-07-03,00:04:05.000,184,11058966,-795,0,1751501044,12742.909502179995,28.099876050000603,54303.35641848 2025-07-03,00:04:06.000,184,11058985,-795,0,1751501045,12742.828666459995,28.11397430999932,54303.26558592001 2025-07-03,00:04:07.000,184,11059005,-795,0,1751501046,12742.89602955999,28.12807256999804,54303.37737984 2025-07-03,00:04:08.000,184,11058973,-795,0,1751501047,12742.929711109995,28.106925179999962,54303.61494192 2025-07-03,00:04:09.000,184,11058925,-795,0,1751501048,12742.98360159,28.18446561000019,54303.64987752001 2025-07-03,00:04:10.000,184,11058969,-795,0,1751501049,12743.02401945,28.11397430999932,54303.68481312 2025-07-03,00:04:11.000,184,11058983,-795,0,1751501050,12742.970128969995,28.12102343999868,54303.5730192 2025-07-03,00:04:12.000,184,11058958,-795,0,1751501051,12742.99707420999,28.099876050000603,54303.56603208 2025-07-03,00:04:13.000,184,11058995,-795,0,1751501052,12743.050964689995,28.142170830004034,54303.58000632001 2025-07-03,00:04:14.000,184,11058996,-795,0,1751501053,12743.11832778999,28.149219960003393,54303.44725104 2025-07-03,00:04:15.000,184,11058958,-795,0,1751501054,12743.14527303,28.156269090002752,54303.40532832 2025-07-03,00:04:16.000,184,11058997,-795,0,1751501055,12743.08464624,28.12102343999868,54303.31449576001 2025-07-03,00:04:17.000,184,11058943,-795,0,1751501056,12743.08464624,28.135121700004674,54303.391354080006 2025-07-03,00:04:18.000,184,11058982,-795,0,1751501057,12743.18569089,28.106925179999962,54303.73372296 2025-07-03,00:04:19.000,184,11058977,-795,0,1751501058,12743.158745649991,28.149219960003393,54303.726735840006 2025-07-03,00:04:20.000,184,11058936,-795,0,1751501059,12743.16548196,28.11397430999932,54303.78961992 2025-07-03,00:04:21.000,184,11058963,-795,0,1751501060,12743.10485517,28.156269090002752,54303.5730192 2025-07-03,00:04:22.000,184,11059005,-795,0,1751501061,12743.1250641,28.12102343999868,54303.6428904 2025-07-03,00:04:23.000,184,11058972,-795,0,1751501062,12743.05770099999,28.17741648000083,54303.69878736001 2025-07-03,00:04:24.000,184,11058990,-795,0,1751501063,12743.158745649991,28.17741648000083,54303.60096768001 2025-07-03,00:04:25.000,184,11058979,-795,0,1751501064,12743.07790992999,28.254956910001056,54303.62192904 2025-07-03,00:04:26.000,184,11059021,-795,0,1751501065,12743.172218269996,28.191514739999548,54303.59398056 2025-07-03,00:04:27.000,184,11058988,-795,0,1751501066,12743.172218269996,28.198563869998907,54303.84551688001 2025-07-03,00:04:28.000,184,11058914,-795,0,1751501067,12743.09811885999,28.149219960003393,54303.74071008 2025-07-03,00:04:29.000,184,11058948,-795,0,1751501068,12743.050964689995,28.18446561000019,54303.76865856001 2025-07-03,00:04:30.000,184,11058978,-795,0,1751501069,12743.06443731,28.142170830004034,54303.75468432 2025-07-03,00:04:31.000,184,11058992,-795,0,1751501070,12742.96339266,28.17036735000147,54303.64987752001 2025-07-03,00:04:32.000,184,11058985,-795,0,1751501071,12742.89602955999,28.11397430999932,54303.63590328 2025-07-03,00:04:33.000,184,11058951,-795,0,1751501072,12742.9229748,28.12102343999868,54303.489173760005 2025-07-03,00:04:34.000,184,11059004,-795,0,1751501073,12742.95665634999,28.099876050000603,54303.52410936 2025-07-03,00:04:35.000,184,11058947,-795,0,1751501074,12742.949920039995,28.099876050000603,54303.46122528001 2025-07-03,00:04:36.000,184,11058933,-795,0,1751501075,12742.88255694,28.099876050000603,54303.44725104 2025-07-03,00:04:37.000,184,11058970,-795,0,1751501076,12742.768039669994,28.11397430999932,54303.5730192 2025-07-03,00:04:38.000,184,11058931,-795,0,1751501077,12742.720885499999,28.092826920001244,54303.607954800005 2025-07-03,00:04:39.000,184,11058944,-795,0,1751501078,12742.720885499999,28.050532139997813,54303.69878736001 2025-07-03,00:04:40.000,184,11058961,-795,0,1751501079,12742.680467639999,28.029384749999736,54303.69878736001 2025-07-03,00:04:41.000,184,11058963,-795,0,1751501080,12742.565950369994,28.078728660002525,54303.62891616001 2025-07-03,00:04:42.000,184,11058978,-795,0,1751501081,12742.572686679989,28.064630400003807,54303.74769720001 2025-07-03,00:04:43.000,184,11058946,-795,0,1751501082,12742.498587269998,28.078728660002525,54303.3983412 2025-07-03,00:04:44.000,184,11058960,-795,0,1751501083,12742.505323579993,28.029384749999736,54303.51013512001 2025-07-03,00:04:45.000,184,11058959,-795,0,1751501084,12742.424487859993,28.008237360001658,54303.51013512001 2025-07-03,00:04:46.000,184,11058992,-795,0,1751501085,12742.357124759998,27.93069693000143,54303.62891616001 2025-07-03,00:04:47.000,184,11058950,-795,0,1751501086,12742.208925940002,27.98004084000422,54303.54507072 2025-07-03,00:04:48.000,184,11058975,-795,0,1751501087,12742.188717010002,27.94479519000015,54303.63590328 2025-07-03,00:04:49.000,184,11058988,-795,0,1751501088,12742.195453319997,27.965942579998227,54303.80359416 2025-07-03,00:04:50.000,184,11058931,-795,0,1751501089,12742.195453319997,27.909549540003354,54303.873465360004 2025-07-03,00:04:51.000,184,11058964,-795,0,1751501090,12742.027045570001,27.902500410003995,54303.67083888001 2025-07-03,00:04:52.000,184,11059000,-795,0,1751501091,12741.973155089996,27.874303889999283,54303.51712224 2025-07-03,00:04:53.000,184,11059003,-795,0,1751501092,12741.8451652,27.916598670002713,54303.2585988 2025-07-03,00:04:54.000,184,11059008,-795,0,1751501093,12741.831692579995,27.895451280004636,54303.33545712001 2025-07-03,00:04:55.000,184,11058991,-795,0,1751501094,12741.77780209999,27.916598670002713,54303.34244424001 2025-07-03,00:04:56.000,184,11058960,-795,0,1751501095,12741.69696637999,27.846107370001846,54303.54507072 2025-07-03,00:04:57.000,184,11058996,-795,0,1751501096,12741.629603279995,27.81791085000441,54303.43327680001 2025-07-03,00:04:58.000,184,11059008,-795,0,1751501097,12741.589185419994,27.803812589998415,54303.38436696001 2025-07-03,00:04:59.000,184,11058966,-795,0,1751501098,12741.58244911,27.81791085000441,54303.50314800001 2025-07-03,00:05:00.000,184,11058968,-795,0,1751501099,12741.56224018,27.76856694000162,54303.4682124 2025-07-03,00:05:01.000,184,11058990,-795,0,1751501100,12741.400568739999,27.81791085000441,54303.33545712001 2025-07-03,00:05:02.000,184,11058986,-795,0,1751501101,12741.434250289989,27.76151781000226,54303.11186928 2025-07-03,00:05:03.000,184,11058982,-795,0,1751501102,12741.427513979994,27.76856694000162,54303.12584352001 2025-07-03,00:05:04.000,184,11058966,-795,0,1751501103,12741.393832429989,27.796763459999056,54303.223663200006 2025-07-03,00:05:05.000,184,11059017,-795,0,1751501104,12741.339941949998,27.747419550003542,54303.45423816 2025-07-03,00:05:06.000,184,11058961,-795,0,1751501105,12741.312996709989,27.747419550003542,54303.54507072 2025-07-03,00:05:07.000,184,11059021,-795,0,1751501106,12741.245633609993,27.740370420004183,54303.51712224 2025-07-03,00:05:08.000,184,11058954,-795,0,1751501107,12741.238897299998,27.733321290004824,54303.52410936 2025-07-03,00:05:09.000,184,11059017,-795,0,1751501108,12741.137852649998,27.733321290004824,54303.50314800001 2025-07-03,00:05:10.000,184,11058955,-795,0,1751501109,12741.185006819993,27.691026510001393,54303.44725104 2025-07-03,00:05:11.000,184,11058954,-795,0,1751501110,12741.050280620002,27.70512477000011,54303.21667608001 2025-07-03,00:05:12.000,184,11058963,-795,0,1751501111,12741.009862760002,27.683977380002034,54303.11186928 2025-07-03,00:05:13.000,184,11058978,-795,0,1751501112,12741.016599069997,27.662829990003956,54303.21667608001 2025-07-03,00:05:14.000,184,11059008,-795,0,1751501113,12740.949235970002,27.676928250002675,54303.19571472001 2025-07-03,00:05:15.000,184,11058967,-795,0,1751501114,12740.929027040002,27.634633469999244,54303.50314800001 2025-07-03,00:05:16.000,184,11058991,-795,0,1751501115,12740.915554419997,27.620535210000526,54303.46122528001 2025-07-03,00:05:17.000,184,11058987,-795,0,1751501116,12740.760619289991,27.648731729997962,54303.2585988 2025-07-03,00:05:18.000,184,11059000,-795,0,1751501117,12740.814509769996,27.58528956000373,54303.370392720004 2025-07-03,00:05:19.000,184,11058957,-795,0,1751501118,12740.7673556,27.606436950001807,54303.32847 2025-07-03,00:05:20.000,184,11058953,-795,0,1751501119,12740.74714667,27.669879120003316,54303.16077912 2025-07-03,00:05:21.000,184,11058988,-795,0,1751501120,12740.693256189996,27.676928250002675,54302.84635872 2025-07-03,00:05:22.000,184,11058978,-795,0,1751501121,12740.693256189996,27.662829990003956,54302.937191280005 2025-07-03,00:05:23.000,184,11058957,-795,0,1751501122,12740.693256189996,27.648731729997962,54302.986101120005 2025-07-03,00:05:24.000,184,11058984,-795,0,1751501123,12740.63936570999,27.641682599998603,54302.9441784 2025-07-03,00:05:25.000,184,11058942,-795,0,1751501124,12740.58547523,27.59938782000245,54303.0839208 2025-07-03,00:05:26.000,184,11058954,-795,0,1751501125,12740.51811212999,27.641682599998603,54302.92321704 2025-07-03,00:05:27.000,184,11058995,-795,0,1751501126,12740.48443058,27.655780860004597,54303.06295944 2025-07-03,00:05:28.000,184,11058975,-795,0,1751501127,12740.55852998999,27.655780860004597,54302.95815264001 2025-07-03,00:05:29.000,184,11058995,-795,0,1751501128,12740.49790319999,27.641682599998603,54302.97911400001 2025-07-03,00:05:30.000,184,11058972,-795,0,1751501129,12740.430540099995,27.620535210000526,54302.83937160001 2025-07-03,00:05:31.000,184,11058994,-795,0,1751501130,12740.369913309994,27.683977380002034,54302.59482240001 2025-07-03,00:05:32.000,184,11058966,-795,0,1751501131,12740.390122239995,27.676928250002675,54302.601809520005 2025-07-03,00:05:33.000,184,11058996,-795,0,1751501132,12740.363177,27.698075640000752,54302.629758 2025-07-03,00:05:34.000,184,11058960,-795,0,1751501133,12740.349704379994,27.662829990003956,54302.92321704 2025-07-03,00:05:35.000,184,11058967,-795,0,1751501134,12740.27560496999,27.71922302999883,54302.8743072 2025-07-03,00:05:36.000,184,11058964,-795,0,1751501135,12740.147615079994,27.7544686800029,54302.77648752 2025-07-03,00:05:37.000,184,11058951,-795,0,1751501136,12740.120669839998,27.81791085000441,54302.82539736 2025-07-03,00:05:38.000,184,11058981,-795,0,1751501137,12740.107197219993,27.853156500001205,54302.96513976 2025-07-03,00:05:39.000,184,11058984,-795,0,1751501138,12740.039834119998,27.888402149998,54302.9441784 2025-07-03,00:05:40.000,184,11058964,-795,0,1751501139,12739.952262090002,27.909549540003354,54302.61578376 2025-07-03,00:05:41.000,184,11058985,-795,0,1751501140,12739.844481129992,27.94479519000015,54302.58084816 2025-07-03,00:05:42.000,184,11058975,-795,0,1751501141,12739.851217440002,27.958893449998868,54302.65770648 2025-07-03,00:05:43.000,184,11058967,-795,0,1751501142,12739.797326959997,28.008237360001658,54302.74853904 2025-07-03,00:05:44.000,184,11058943,-795,0,1751501143,12739.756909099997,28.043483009998454,54302.986101120005 2025-07-03,00:05:45.000,184,11058919,-795,0,1751501144,12739.750172790002,28.057581270004448,54303.02802384001 2025-07-03,00:05:46.000,184,11058951,-795,0,1751501145,12739.696282309997,28.043483009998454,54302.95116552 2025-07-03,00:05:47.000,184,11059006,-795,0,1751501146,12739.608710280001,28.135121700004674,54302.85334584 2025-07-03,00:05:48.000,184,11058928,-795,0,1751501147,12739.601973969991,28.135121700004674,54302.888281440006 2025-07-03,00:05:49.000,184,11058969,-795,0,1751501148,12739.575028729996,28.22676039000362,54302.77648752 2025-07-03,00:05:50.000,184,11058982,-795,0,1751501149,12739.575028729996,28.21971126000426,54302.59482240001 2025-07-03,00:05:51.000,184,11058960,-795,0,1751501150,12739.494193009996,28.247907780001697,54302.42713152001 2025-07-03,00:05:52.000,184,11058955,-795,0,1751501151,12739.48072038999,28.22676039000362,54302.40617016001 2025-07-03,00:05:53.000,184,11058918,-795,0,1751501152,12739.46724777,28.254956910001056,54302.67168072001 2025-07-03,00:05:54.000,184,11058968,-795,0,1751501153,12739.54808349,28.262006040000415,54302.68565496 2025-07-03,00:05:55.000,184,11058980,-795,0,1751501154,12739.494193009996,28.269055169999774,54302.629758 2025-07-03,00:05:56.000,184,11058950,-795,0,1751501155,12739.48072038999,28.247907780001697,54302.531938320004 2025-07-03,00:05:57.000,184,11058996,-795,0,1751501156,12739.4874567,28.325448210001923,54302.4900156 2025-07-03,00:05:58.000,184,11058912,-795,0,1751501157,12739.554819799996,28.283153429998492,54302.51796408 2025-07-03,00:05:59.000,184,11058957,-795,0,1751501158,12739.568292420001,28.311349950003205,54302.37822168001 2025-07-03,00:06:00.000,184,11058963,-795,0,1751501159,12739.514401939996,28.297251690004487,54302.34328608 2025-07-03,00:06:01.000,184,11058928,-795,0,1751501160,12739.48072038999,28.33954647000064,54302.266427760005 2025-07-03,00:06:02.000,184,11058952,-795,0,1751501161,12739.575028729996,28.3465956,54302.44110576 2025-07-03,00:06:03.000,184,11058963,-795,0,1751501162,12739.521138249991,28.332497340001282,54302.5598868 2025-07-03,00:06:04.000,184,11058950,-795,0,1751501163,12739.500929319991,28.29020255999785,54302.54591256001 2025-07-03,00:06:05.000,184,11058969,-795,0,1751501164,12739.44030252999,28.33954647000064,54302.47604136001 2025-07-03,00:06:06.000,184,11058973,-795,0,1751501165,12739.433566219996,28.269055169999774,54302.46206712 2025-07-03,00:06:07.000,184,11058959,-795,0,1751501166,12739.413357289995,28.276104299999133,54302.4201444 2025-07-03,00:06:08.000,184,11058945,-795,0,1751501167,12739.42009359999,28.283153429998492,54302.34328608 2025-07-03,00:06:09.000,184,11058931,-795,0,1751501168,12739.44030252999,28.304300820003846,54302.39219592 2025-07-03,00:06:10.000,184,11058959,-795,0,1751501169,12739.4874567,28.240858650002338,54302.32232472 2025-07-03,00:06:11.000,184,11058973,-795,0,1751501170,12739.32578526,28.21971126000426,54302.11969824001 2025-07-03,00:06:12.000,184,11058972,-795,0,1751501171,12739.352730499995,28.17036735000147,54302.39918304 2025-07-03,00:06:13.000,184,11058996,-795,0,1751501172,12739.32578526,28.17036735000147,54302.40617016001 2025-07-03,00:06:14.000,184,11058977,-795,0,1751501173,12739.372939429995,28.17036735000147,54302.44809288 2025-07-03,00:06:15.000,184,11058955,-795,0,1751501174,12739.332521569995,28.16331822000211,54302.46905424 2025-07-03,00:06:16.000,184,11058987,-795,0,1751501175,12739.29884001999,28.156269090002752,54302.3502732 2025-07-03,00:06:17.000,184,11058975,-795,0,1751501176,12739.26515847,28.198563869998907,54302.35726032001 2025-07-03,00:06:18.000,184,11058927,-795,0,1751501177,12739.40662098,28.17036735000147,54302.28738912001 2025-07-03,00:06:19.000,184,11058977,-795,0,1751501178,12739.39988466999,28.21971126000426,54302.2454664 2025-07-03,00:06:20.000,184,11058972,-795,0,1751501179,12739.36620312,28.17036735000147,54302.2454664 2025-07-03,00:06:21.000,184,11058948,-795,0,1751501180,12739.26515847,28.18446561000019,54302.13367248 2025-07-03,00:06:22.000,184,11058948,-795,0,1751501181,12739.32578526,28.106925179999962,54302.30136336 2025-07-03,00:06:23.000,184,11058956,-795,0,1751501182,12739.27863108999,28.106925179999962,54302.25944064001 2025-07-03,00:06:24.000,184,11058942,-795,0,1751501183,12739.32578526,28.078728660002525,54302.37123456 2025-07-03,00:06:25.000,184,11058950,-795,0,1751501184,12739.31904894999,28.078728660002525,54302.46206712 2025-07-03,00:06:26.000,184,11059006,-795,0,1751501185,12739.271894779995,28.036433879999095,54302.45508000001 2025-07-03,00:06:27.000,184,11058929,-795,0,1751501186,12739.251685849995,28.050532139997813,54302.266427760005 2025-07-03,00:06:28.000,184,11058883,-795,0,1751501187,12739.27863108999,28.050532139997813,54302.049827040006 2025-07-03,00:06:29.000,184,11058979,-795,0,1751501188,12739.271894779995,28.043483009998454,54302.315337600005 2025-07-03,00:06:30.000,184,11059001,-795,0,1751501189,12739.25842215999,27.99413910000294,54302.217517920006 2025-07-03,00:06:31.000,184,11058958,-795,0,1751501190,12739.18432275,27.972991710004862,54302.41315728 2025-07-03,00:06:32.000,184,11058968,-795,0,1751501191,12739.19779536999,27.972991710004862,54302.46905424 2025-07-03,00:06:33.000,184,11058943,-795,0,1751501192,12739.16411382,27.93774606000079,54302.58084816 2025-07-03,00:06:34.000,184,11058994,-795,0,1751501193,12739.231476919995,27.909549540003354,54302.61578376 2025-07-03,00:06:35.000,184,11058994,-795,0,1751501194,12739.170850129995,27.923647800002072,54302.62277088001 2025-07-03,00:06:36.000,184,11058938,-795,0,1751501195,12739.17758643999,27.874303889999283,54302.46905424 2025-07-03,00:06:37.000,184,11058939,-795,0,1751501196,12739.09675071999,27.888402149998,54302.20354368 2025-07-03,00:06:38.000,184,11058916,-795,0,1751501197,12739.13716857999,27.909549540003354,54302.18956944001 2025-07-03,00:06:39.000,184,11058967,-795,0,1751501198,12739.191059059995,27.867254759999923,54302.27341488 2025-07-03,00:06:40.000,184,11058951,-795,0,1751501199,12739.19779536999,27.888402149998,54302.483028480005 2025-07-03,00:06:41.000,184,11058982,-795,0,1751501200,12739.15737750999,27.88135301999864,54302.35726032001 2025-07-03,00:06:42.000,184,11058976,-795,0,1751501201,12739.20453168,27.895451280004636,54302.46206712 2025-07-03,00:06:43.000,184,11058955,-795,0,1751501202,12739.20453168,27.93069693000143,54302.531938320004 2025-07-03,00:06:44.000,184,11058944,-795,0,1751501203,12739.24494954,27.93069693000143,54302.46206712 2025-07-03,00:06:45.000,184,11058940,-795,0,1751501204,12739.211267989995,27.95184431999951,54302.39219592 2025-07-03,00:06:46.000,184,11058936,-795,0,1751501205,12739.15737750999,27.965942579998227,54302.09174976001 2025-07-03,00:06:47.000,184,11058945,-795,0,1751501206,12739.191059059995,27.98004084000422,54302.06380128 2025-07-03,00:06:48.000,184,11058968,-795,0,1751501207,12739.191059059995,27.99413910000294,54302.16860808001 2025-07-03,00:06:49.000,184,11058956,-795,0,1751501208,12739.211267989995,27.972991710004862,54302.44110576 2025-07-03,00:06:50.000,184,11058924,-795,0,1751501209,12739.18432275,27.99413910000294,54302.39219592 2025-07-03,00:06:51.000,184,11058976,-795,0,1751501210,12739.17758643999,27.99413910000294,54302.37822168001 2025-07-03,00:06:52.000,184,11058931,-795,0,1751501211,12739.12369596,28.029384749999736,54302.16860808001 2025-07-03,00:06:53.000,184,11058893,-795,0,1751501212,12739.23821322999,27.94479519000015,54302.364247440004 2025-07-03,00:06:54.000,184,11058984,-795,0,1751501213,12739.231476919995,27.958893449998868,54302.37822168001 2025-07-03,00:06:55.000,184,11058978,-795,0,1751501214,12739.17758643999,28.0011882300023,54302.11969824001 2025-07-03,00:06:56.000,184,11058981,-795,0,1751501215,12739.130432269994,28.050532139997813,54301.979955840005 2025-07-03,00:06:57.000,184,11058925,-795,0,1751501216,12739.16411382,28.029384749999736,54302.16162096001 2025-07-03,00:06:58.000,184,11058940,-795,0,1751501217,12739.22474061,27.99413910000294,54302.280402 2025-07-03,00:06:59.000,184,11058992,-795,0,1751501218,12739.20453168,27.98004084000422,54302.46206712 2025-07-03,00:07:00.000,184,11058918,-795,0,1751501219,12739.07654178999,27.972991710004862,54302.33629896001 2025-07-03,00:07:02.000,184,11058961,-795,0,1751501221,12739.211267989995,27.93774606000079,54302.37822168001 2025-07-03,00:07:03.000,184,11058962,-795,0,1751501222,12739.251685849995,27.916598670002713,54302.44809288 2025-07-03,00:07:04.000,184,11058960,-795,0,1751501223,12739.21800429999,27.916598670002713,54302.46206712 2025-07-03,00:07:05.000,184,11058961,-795,0,1751501224,12739.231476919995,27.888402149998,54302.18258232 2025-07-03,00:07:06.000,184,11059016,-795,0,1751501225,12739.352730499995,27.76856694000162,54302.196556560004 2025-07-03,00:07:07.000,184,11058973,-795,0,1751501226,12739.54808349,27.676928250002675,54302.22450504 2025-07-03,00:07:08.000,184,11058903,-795,0,1751501227,12739.676073379997,27.620535210000526,54302.32232472 2025-07-03,00:07:09.000,184,11058969,-795,0,1751501228,12739.851217440002,27.740370420004183,54302.33629896001 2025-07-03,00:07:10.000,184,11058955,-795,0,1751501229,12739.810799580002,27.895451280004636,54302.18956944001 2025-07-03,00:07:11.000,184,11058939,-795,0,1751501230,12739.777118029997,27.888402149998,54302.23847928001 2025-07-03,00:07:12.000,184,11058961,-795,0,1751501231,12739.554819799996,27.82495998000377,54302.16860808001 2025-07-03,00:07:13.000,184,11058968,-795,0,1751501232,12739.38641205,27.81791085000441,54302.217517920006 2025-07-03,00:07:14.000,184,11058971,-795,0,1751501233,12739.2853674,28.0011882300023,54302.098736880005 2025-07-03,00:07:15.000,184,11058933,-795,0,1751501234,12739.332521569995,28.036433879999095,54302.049827040006 2025-07-03,00:07:16.000,184,11058879,-675,0,1751501235,12739.433566219996,27.965942579998227,54302.13367248 2025-07-03,00:07:17.000,184,11058913,-795,0,1751501236,12739.568292420001,27.888402149998,54302.049827040006 2025-07-03,00:07:18.000,184,11058906,-795,0,1751501237,12739.709754930002,27.888402149998,54302.280402 2025-07-03,00:07:19.000,184,11058935,-795,0,1751501238,12739.790590650002,27.874303889999283,54302.30835048001 2025-07-03,00:07:20.000,184,11058927,-795,0,1751501239,12739.770381720002,27.93069693000143,54302.41315728 2025-07-03,00:07:21.000,184,11059017,-795,0,1751501240,12739.797326959997,27.93774606000079,54302.35726032001 2025-07-03,00:07:22.000,184,11059015,-795,0,1751501241,12739.669337070001,27.95184431999951,54302.14065960001 2025-07-03,00:07:23.000,184,11058943,-795,0,1751501242,12739.790590650002,27.98004084000422,54302.22450504 2025-07-03,00:07:24.000,184,11058924,-795,0,1751501243,12739.783854339992,27.98708997000358,54302.32931184001 2025-07-03,00:07:25.000,184,11058948,-795,0,1751501244,12739.824272199992,27.98004084000422,54302.32232472 2025-07-03,00:07:26.000,184,11058974,-795,0,1751501245,12739.729963860002,28.022335620000376,54302.39918304 2025-07-03,00:07:27.000,184,11058959,-795,0,1751501246,12739.696282309997,28.008237360001658,54302.52495120001 2025-07-03,00:07:28.000,184,11058951,-795,0,1751501247,12739.561556109991,28.092826920001244,54302.54591256001 2025-07-03,00:07:29.000,184,11058969,-795,0,1751501248,12739.568292420001,28.135121700004674,54302.67168072001 2025-07-03,00:07:30.000,184,11058952,-795,0,1751501249,12739.608710280001,28.135121700004674,54302.699629200004 2025-07-03,00:07:31.000,184,11058959,-795,0,1751501250,12739.608710280001,28.135121700004674,54302.68565496 2025-07-03,00:07:32.000,184,11058912,-795,0,1751501251,12739.46724777,28.2126621300049,54302.50398984001 2025-07-03,00:07:33.000,184,11058952,-795,0,1751501252,12739.561556109991,28.2126621300049,54302.40617016001 2025-07-03,00:07:34.000,184,11058975,-795,0,1751501253,12739.575028729996,28.254956910001056,54302.44809288 2025-07-03,00:07:35.000,184,11059039,-795,0,1751501254,12739.575028729996,28.297251690004487,54302.45508000001 2025-07-03,00:07:36.000,184,11058989,-795,0,1751501255,12739.46724777,28.325448210001923,54302.71360344001 2025-07-03,00:07:37.000,184,11058970,-795,0,1751501256,12739.48072038999,28.325448210001923,54302.601809520005 2025-07-03,00:07:38.000,184,11058974,-795,0,1751501257,12739.44030252999,28.33954647000064,54302.61578376 2025-07-03,00:07:39.000,184,11058968,-795,0,1751501258,12739.46051145999,28.332497340001282,54302.720590560006 2025-07-03,00:07:40.000,184,11058937,-795,0,1751501259,12739.33925787999,28.367742989998078,54302.650719360005 2025-07-03,00:07:41.000,184,11058983,-795,0,1751501260,12739.352730499995,28.367742989998078,54302.58783528 2025-07-03,00:07:42.000,184,11058970,-795,0,1751501261,12739.251685849995,28.438234289998945,54302.266427760005 2025-07-03,00:07:43.000,184,11059001,-795,0,1751501262,12739.2853674,28.41003777000151,54302.23847928001 2025-07-03,00:07:44.000,184,11058954,-795,0,1751501263,12739.19779536999,28.445283419998304,54302.196556560004 2025-07-03,00:07:45.000,184,11058977,-795,0,1751501264,12739.170850129995,28.466430810003658,54302.1755952 2025-07-03,00:07:46.000,184,11058974,-795,0,1751501265,12739.271894779995,28.445283419998304,54302.61578376 2025-07-03,00:07:47.000,184,11058943,-795,0,1751501266,12739.23821322999,28.501676460000454,54302.52495120001 2025-07-03,00:07:48.000,184,11058921,-795,0,1751501267,12739.21800429999,28.52282384999853,54302.66469360001 2025-07-03,00:07:49.000,184,11058923,-795,0,1751501268,12739.251685849995,28.52282384999853,54302.629758 2025-07-03,00:07:50.000,184,11058980,-795,0,1751501269,12739.170850129995,28.52987297999789,54302.58783528 2025-07-03,00:07:51.000,184,11058952,-795,0,1751501270,12739.170850129995,28.607413409998117,54302.552899680006 2025-07-03,00:07:52.000,184,11058941,-795,0,1751501271,12739.18432275,28.62856080000347,54302.35726032001 2025-07-03,00:07:53.000,184,11058971,-795,0,1751501272,12739.271894779995,28.649708190001547,54302.44809288 2025-07-03,00:07:54.000,184,11058996,-795,0,1751501273,12739.23821322999,28.649708190001547,54302.434118640005 2025-07-03,00:07:55.000,184,11058967,-795,0,1751501274,12739.30557633,28.63560993000283,54302.71360344001 2025-07-03,00:07:56.000,184,11058949,-795,0,1751501275,12739.18432275,28.670855579999625,54302.58783528 2025-07-03,00:07:57.000,184,11058944,-795,0,1751501276,12739.29884001999,28.692002969997702,54302.72757768 2025-07-03,00:07:58.000,184,11058980,-795,0,1751501277,12739.312312639995,28.720199490002415,54302.72757768 2025-07-03,00:07:59.000,184,11058934,-795,0,1751501278,12739.32578526,28.642659060002188,54302.62277088001 2025-07-03,00:08:00.000,184,11058981,-795,0,1751501279,12739.271894779995,28.670855579999625,54302.62277088001 2025-07-03,00:08:01.000,184,11058975,-795,0,1751501280,12739.393148359995,28.656757320000906,54302.58783528 2025-07-03,00:08:02.000,184,11058916,-795,0,1751501281,12739.33925787999,28.62856080000347,54302.35726032001 2025-07-03,00:08:03.000,184,11058948,-795,0,1751501282,12739.44030252999,28.57921689000068,54302.364247440004 2025-07-03,00:08:04.000,184,11058917,-795,0,1751501283,12739.500929319991,28.63560993000283,54302.4900156 2025-07-03,00:08:05.000,184,11058960,-795,0,1751501284,12739.52787456,28.62151167000411,54302.63674512 2025-07-03,00:08:06.000,184,11058949,-795,0,1751501285,12739.561556109991,28.600364279998757,54302.629758 2025-07-03,00:08:07.000,184,11058962,-795,0,1751501286,12739.568292420001,28.58626602000004,54302.483028480005 2025-07-03,00:08:08.000,184,11058966,-795,0,1751501287,12739.575028729996,28.57216776000132,54302.46206712 2025-07-03,00:08:09.000,184,11058962,-795,0,1751501288,12739.703018619992,28.551020370003243,54302.56687392 2025-07-03,00:08:10.000,184,11058969,-795,0,1751501289,12739.756909099997,28.551020370003243,54302.61578376 2025-07-03,00:08:11.000,184,11058956,-795,0,1751501290,12739.790590650002,28.52987297999789,54302.34328608 2025-07-03,00:08:12.000,184,11058876,-795,0,1751501291,12739.804063269992,28.52282384999853,54302.18956944001 2025-07-03,00:08:13.000,184,11058966,-795,0,1751501292,12739.891635300002,28.480529070002376,54302.280402 2025-07-03,00:08:14.000,184,11058867,-795,0,1751501293,12739.932053160002,28.466430810003658,54302.53892544 2025-07-03,00:08:15.000,184,11058998,-795,0,1751501294,12740.066779359993,28.38889038000343,54302.61578376 2025-07-03,00:08:16.000,184,11058944,-795,0,1751501295,12740.093724599988,28.381841250004072,54302.650719360005 2025-07-03,00:08:17.000,184,11058978,-795,0,1751501296,12740.194769249989,28.381841250004072,54302.629758 2025-07-03,00:08:18.000,184,11058952,-795,0,1751501297,12740.228450799994,28.3465956,54302.57386104001 2025-07-03,00:08:19.000,184,11058982,-795,0,1751501298,12740.32275914,28.325448210001923,54302.66469360001 2025-07-03,00:08:20.000,184,11058882,-795,0,1751501299,12740.329495449994,28.311349950003205,54302.53892544 2025-07-03,00:08:21.000,184,11058994,-795,0,1751501300,12740.42380379,28.297251690004487,54302.51097696 2025-07-03,00:08:22.000,184,11058929,-795,0,1751501301,12740.369913309994,28.276104299999133,54302.37822168001 2025-07-03,00:08:23.000,184,11058950,-795,0,1751501302,12740.491166889995,28.29020255999785,54302.44110576 2025-07-03,00:08:24.000,184,11058957,-795,0,1751501303,12740.49790319999,28.269055169999774,54302.650719360005 2025-07-03,00:08:25.000,184,11058941,-795,0,1751501304,12740.59894784999,28.254956910001056,54302.79744888 2025-07-03,00:08:26.000,184,11058946,-795,0,1751501305,12740.632629399995,28.269055169999774,54302.79744888 2025-07-03,00:08:27.000,184,11058968,-795,0,1751501306,12740.61915677999,28.269055169999774,54302.818410240005 2025-07-03,00:08:28.000,184,11058925,-795,0,1751501307,12740.5652663,28.283153429998492,54302.76251328001 2025-07-03,00:08:29.000,184,11058947,-795,0,1751501308,12740.66631095,28.269055169999774,54302.629758 2025-07-03,00:08:30.000,184,11058940,-795,0,1751501309,12740.652838329996,28.297251690004487,54302.27341488 2025-07-03,00:08:31.000,184,11058994,-795,0,1751501310,12740.66631095,28.40298864000215,54302.54591256001 2025-07-03,00:08:32.000,184,11058937,-795,0,1751501311,12740.673047259996,28.480529070002376,54302.44110576 2025-07-03,00:08:33.000,184,11058982,-795,0,1751501312,12740.888609180001,28.487578200001735,54302.78347464 2025-07-03,00:08:34.000,184,11058943,-795,0,1751501313,12741.043544309992,28.4593816800043,54302.90924280001 2025-07-03,00:08:35.000,184,11058952,-795,0,1751501314,12741.178270509998,28.304300820003846,54302.90924280001 2025-07-03,00:08:36.000,184,11058892,-795,0,1751501315,12741.178270509998,28.22676039000362,54302.95116552 2025-07-03,00:08:37.000,184,11058952,-795,0,1751501316,12741.083962169992,28.11397430999932,54302.867320080004 2025-07-03,00:08:38.000,184,11058902,-795,0,1751501317,12741.077225859997,28.12102343999868,54302.93020416001 2025-07-03,00:08:39.000,184,11058960,-795,0,1751501318,12741.131116340002,28.12102343999868,54302.818410240005 2025-07-03,00:08:40.000,184,11058954,-795,0,1751501319,12741.124380029993,28.12807256999804,54302.91622992 2025-07-03,00:08:41.000,184,11058960,-795,0,1751501320,12741.131116340002,28.11397430999932,54302.72757768 2025-07-03,00:08:42.000,184,11058959,-795,0,1751501321,12741.104171099993,28.099876050000603,54302.79744888 2025-07-03,00:08:43.000,184,11058968,-795,0,1751501322,12741.232160989988,28.092826920001244,54303.13283064 2025-07-03,00:08:44.000,184,11058968,-795,0,1751501323,12741.252369919988,28.050532139997813,54303.18174048 2025-07-03,00:08:45.000,184,11058887,-795,0,1751501324,12741.279315159998,28.078728660002525,54303.17475336001 2025-07-03,00:08:46.000,184,11058979,-795,0,1751501325,12741.272578849988,28.022335620000376,54303.21667608001 2025-07-03,00:08:47.000,184,11058994,-795,0,1751501326,12741.252369919988,28.043483009998454,54303.09789504001 2025-07-03,00:08:48.000,184,11058990,-795,0,1751501327,12741.245633609993,28.078728660002525,54303.153792000005 2025-07-03,00:08:49.000,184,11058968,-795,0,1751501328,12741.373623499989,28.071679530003166,54303.09789504001 2025-07-03,00:08:50.000,184,11058982,-795,0,1751501329,12741.373623499989,28.050532139997813,54303.12584352001 2025-07-03,00:08:51.000,184,11058960,-795,0,1751501330,12741.400568739999,28.0011882300023,54303.11186928 2025-07-03,00:08:52.000,184,11058914,-795,0,1751501331,12741.252369919988,28.0011882300023,54303.09090792 2025-07-03,00:08:53.000,184,11058947,-795,0,1751501332,12741.346678259993,27.972991710004862,54303.20968896 2025-07-03,00:08:54.000,184,11058944,-795,0,1751501333,12741.279315159998,28.015286490001017,54303.30052152 2025-07-03,00:08:55.000,184,11058991,-795,0,1751501334,12741.360150879998,27.98004084000422,54303.2585988 2025-07-03,00:08:56.000,184,11058991,-795,0,1751501335,12741.292787779988,27.98708997000358,54303.37737984 2025-07-03,00:08:57.000,184,11058956,-795,0,1751501336,12741.319733019998,27.958893449998868,54303.33545712001 2025-07-03,00:08:58.000,184,11058983,-795,0,1751501337,12741.191743130003,27.99413910000294,54303.035010960004 2025-07-03,00:08:59.000,184,11058949,-795,0,1751501338,12741.299524089998,27.94479519000015,54303.0839208 2025-07-03,00:09:00.000,184,11058926,-795,0,1751501339,12741.265842539993,27.965942579998227,54303.36340560001 2025-07-03,00:09:01.000,184,11058947,-795,0,1751501340,12741.238897299998,27.95184431999951,54303.37737984 2025-07-03,00:09:03.000,184,11058987,-795,0,1751501342,12741.178270509998,27.895451280004636,54303.36340560001 2025-07-03,00:09:04.000,184,11058994,-795,0,1751501343,12741.171534200002,27.923647800002072,54303.43327680001 2025-07-03,00:09:05.000,184,11059001,-795,0,1751501344,12741.164797889993,27.93069693000143,54303.44725104 2025-07-03,00:09:06.000,184,11058986,-795,0,1751501345,12741.097434789997,27.93774606000079,54303.32847 2025-07-03,00:09:07.000,184,11058969,-795,0,1751501346,12741.050280620002,27.95184431999951,54303.11186928 2025-07-03,00:09:08.000,184,11058873,-795,0,1751501347,12741.043544309992,27.895451280004636,54303.12584352001 2025-07-03,00:09:09.000,184,11058962,-795,0,1751501348,12741.043544309992,27.902500410003995,54303.104882160005 2025-07-03,00:09:10.000,184,11058989,-795,0,1751501349,12740.955972279997,27.94479519000015,54303.11186928 2025-07-03,00:09:11.000,184,11058983,-795,0,1751501350,12740.854927629996,27.95184431999951,54303.13981776 2025-07-03,00:09:12.000,184,11058959,-795,0,1751501351,12740.821246079991,27.916598670002713,54303.13283064 2025-07-03,00:09:13.000,184,11058950,-795,0,1751501352,12740.780828219991,27.965942579998227,54303.0839208 2025-07-03,00:09:14.000,184,11058966,-795,0,1751501353,12740.740410359991,27.88135301999864,54303.1887276 2025-07-03,00:09:15.000,184,11058983,-795,0,1751501354,12740.74714667,27.895451280004636,54303.29353440001 2025-07-03,00:09:16.000,184,11058871,-795,0,1751501355,12740.67978356999,27.916598670002713,54303.272573040005 2025-07-03,00:09:17.000,184,11058954,-795,0,1751501356,12740.693256189996,27.902500410003995,54303.00007536001 2025-07-03,00:09:18.000,184,11058941,-795,0,1751501357,12740.5652663,27.923647800002072,54302.83937160001 2025-07-03,00:09:19.000,184,11058937,-795,0,1751501358,12740.55852998999,27.888402149998,54302.888281440006 2025-07-03,00:09:20.000,184,11058981,-795,0,1751501359,12740.50463951,27.916598670002713,54303.06295944 2025-07-03,00:09:21.000,184,11058955,-795,0,1751501360,12740.5652663,27.923647800002072,54303.31449576001 2025-07-03,00:09:22.000,184,11058950,-795,0,1751501361,12740.54505737,27.93069693000143,54303.41231544001 2025-07-03,00:09:23.000,184,11058971,-795,0,1751501362,12740.33623175999,27.93069693000143,54303.06295944 2025-07-03,00:09:24.000,184,11058970,-795,0,1751501363,12740.369913309994,27.916598670002713,54303.36340560001 2025-07-03,00:09:25.000,184,11058963,-795,0,1751501364,12740.34296807,27.93069693000143,54303.16077912 2025-07-03,00:09:26.000,184,11058952,-795,0,1751501365,12740.31602282999,27.93774606000079,54303.09789504001 2025-07-03,00:09:27.000,184,11058950,-795,0,1751501366,12740.27560496999,27.902500410003995,54302.88129432001 2025-07-03,00:09:28.000,184,11058968,-795,0,1751501367,12740.201505559999,27.902500410003995,54302.818410240005 2025-07-03,00:09:29.000,184,11058984,-795,0,1751501368,12740.147615079994,27.923647800002072,54302.8743072 2025-07-03,00:09:30.000,184,11058944,-795,0,1751501369,12740.147615079994,27.867254759999923,54303.153792000005 2025-07-03,00:09:31.000,184,11058936,-795,0,1751501370,12740.080251979998,27.839058240002487,54303.12584352001 2025-07-03,00:09:32.000,184,11058891,-795,0,1751501371,12740.033097809988,27.853156500001205,54303.19571472001 2025-07-03,00:09:33.000,184,11058969,-795,0,1751501372,12739.952262090002,27.867254759999923,54303.00706248001 2025-07-03,00:09:34.000,184,11058967,-795,0,1751501373,12739.911844230002,27.867254759999923,54302.986101120005 2025-07-03,00:09:35.000,184,11058936,-795,0,1751501374,12739.965734709993,27.81791085000441,54302.92321704 2025-07-03,00:09:36.000,184,11058943,-795,0,1751501375,12739.932053160002,27.81791085000441,54302.79046176001 2025-07-03,00:09:37.000,184,11058961,-795,0,1751501376,12739.985943639993,27.839058240002487,54302.804436 2025-07-03,00:09:38.000,184,11058968,-795,0,1751501377,12739.911844230002,27.81791085000441,54302.699629200004 2025-07-03,00:09:39.000,184,11058987,-795,0,1751501378,12739.851217440002,27.803812589998415,54302.804436 2025-07-03,00:09:40.000,184,11058925,-795,0,1751501379,12739.891635300002,27.72627215999819,54302.95815264001 2025-07-03,00:09:41.000,184,11058937,-795,0,1751501380,12739.958998399998,27.7544686800029,54302.93020416001 2025-07-03,00:09:42.000,184,11058941,-795,0,1751501381,12739.952262090002,27.740370420004183,54302.89526856 2025-07-03,00:09:43.000,184,11058961,-795,0,1751501382,12739.905107919993,27.747419550003542,54302.90924280001 2025-07-03,00:09:44.000,184,11058934,-795,0,1751501383,12739.938789469998,27.733321290004824,54302.83238448001 2025-07-03,00:09:45.000,184,11058965,-795,0,1751501384,12739.985943639993,27.747419550003542,54302.62277088001 2025-07-03,00:09:46.000,184,11058957,-795,0,1751501385,12740.012888879988,27.7544686800029,54302.77648752 2025-07-03,00:09:47.000,184,11058924,-795,0,1751501386,12740.006152569993,27.747419550003542,54302.7345648 2025-07-03,00:09:48.000,184,11058945,-795,0,1751501387,12739.999416259998,27.733321290004824,54302.71360344001 2025-07-03,00:09:49.000,184,11058928,-795,0,1751501388,12739.958998399998,27.698075640000752,54302.78347464 2025-07-03,00:09:50.000,184,11058921,-795,0,1751501389,12739.938789469998,27.698075640000752,54302.85334584 2025-07-03,00:09:51.000,184,11058941,-795,0,1751501390,12740.006152569993,27.691026510001393,54302.83238448001 2025-07-03,00:09:52.000,184,11058951,-795,0,1751501391,12739.985943639993,27.72627215999819,54302.93020416001 2025-07-03,00:09:53.000,184,11059003,-795,0,1751501392,12739.911844230002,27.71922302999883,54302.90225568 2025-07-03,00:09:54.000,184,11058980,-795,0,1751501393,12739.932053160002,27.733321290004824,54303.00007536001 2025-07-03,00:09:55.000,184,11058965,-795,0,1751501394,12739.945525779993,27.76151781000226,54302.84635872 2025-07-03,00:09:56.000,184,11058911,-795,0,1751501395,12739.884898989993,27.698075640000752,54302.81142312001 2025-07-03,00:09:57.000,184,11059001,-795,0,1751501396,12739.898371609997,27.747419550003542,54302.804436 2025-07-03,00:09:58.000,184,11058963,-795,0,1751501397,12739.790590650002,27.72627215999819,54302.96513976 2025-07-03,00:09:59.000,184,11058970,-795,0,1751501398,12739.770381720002,27.71922302999883,54302.90225568 2025-07-03,00:10:00.000,184,11058951,-795,0,1751501399,12739.763645409992,27.698075640000752,54303.00706248001 2025-07-03,00:10:01.000,184,11058987,-795,0,1751501400,12739.810799580002,27.740370420004183,54303.055972320006 2025-07-03,00:10:02.000,184,11058948,-795,0,1751501401,12739.743436479992,27.733321290004824,54303.02103672 2025-07-03,00:10:03.000,184,11058974,-795,0,1751501402,12739.689546000001,27.76856694000162,54302.91622992 2025-07-03,00:10:04.000,184,11058978,-795,0,1751501403,12739.635655519996,27.76856694000162,54302.72757768 2025-07-03,00:10:05.000,184,11058915,-795,0,1751501404,12739.622182899991,27.747419550003542,54302.70661632 2025-07-03,00:10:06.000,184,11058958,-795,0,1751501405,12739.595237659996,27.76151781000226,54302.699629200004 2025-07-03,00:10:07.000,184,11058981,-795,0,1751501406,12739.561556109991,27.81791085000441,54302.7345648 2025-07-03,00:10:08.000,184,11058920,-795,0,1751501407,12739.42009359999,27.832009110003128,54302.867320080004 2025-07-03,00:10:09.000,184,11058958,-795,0,1751501408,12739.413357289995,27.874303889999283,54302.888281440006 2025-07-03,00:10:10.000,184,11058960,-795,0,1751501409,12739.413357289995,27.853156500001205,54302.9441784 2025-07-03,00:10:11.000,184,11058976,-795,0,1751501410,12739.393148359995,27.909549540003354,54302.99308824 2025-07-03,00:10:12.000,184,11058894,-795,0,1751501411,12739.27863108999,27.93069693000143,54302.95116552 2025-07-03,00:10:13.000,184,11058970,-795,0,1751501412,12739.12369596,27.958893449998868,54302.61578376 2025-07-03,00:10:14.000,184,11058936,-795,0,1751501413,12739.07654178999,27.958893449998868,54302.58084816 2025-07-03,00:10:15.000,184,11058966,-795,0,1751501414,12738.995706069989,27.958893449998868,54302.44110576 2025-07-03,00:10:16.000,184,11058993,-795,0,1751501415,12738.988969759994,28.036433879999095,54302.601809520005 2025-07-03,00:10:17.000,184,11058987,-795,0,1751501416,12738.908134039993,28.008237360001658,54302.75552616 2025-07-03,00:10:18.000,184,11058956,-795,0,1751501417,12738.847507249993,28.0011882300023,54302.867320080004 2025-07-03,00:10:19.000,184,11058997,-795,0,1751501418,12738.780144149998,27.98004084000422,54302.84635872 2025-07-03,00:10:20.000,184,11058992,-795,0,1751501419,12738.732989980002,27.98004084000422,54302.92321704 2025-07-03,00:10:21.000,184,11058945,-795,0,1751501420,12738.679099499997,28.036433879999095,54302.81142312001 2025-07-03,00:10:22.000,184,11058969,-795,0,1751501421,12738.631945330002,28.029384749999736,54302.86033296001 2025-07-03,00:10:23.000,184,11059001,-795,0,1751501422,12738.551109610002,28.071679530003166,54302.483028480005 2025-07-03,00:10:24.000,184,11058996,-795,0,1751501423,12738.436592339996,28.071679530003166,54302.39219592 2025-07-03,00:10:25.000,184,11058973,-795,0,1751501424,12738.463537579992,28.078728660002525,54302.51097696 2025-07-03,00:10:26.000,184,11058968,-795,0,1751501425,12738.524164369992,28.064630400003807,54302.650719360005 2025-07-03,00:10:27.000,184,11058951,-795,0,1751501426,12738.517428059997,28.071679530003166,54302.79046176001 2025-07-03,00:10:28.000,184,11058915,-795,0,1751501427,12738.470273890001,28.050532139997813,54302.74853904 2025-07-03,00:10:29.000,184,11058942,-795,0,1751501428,12738.483746509992,28.078728660002525,54302.60879664 2025-07-03,00:10:30.000,184,11058929,-795,0,1751501429,12738.470273890001,28.029384749999736,54302.56687392 2025-07-03,00:10:31.000,184,11058987,-795,0,1751501430,12738.551109610002,28.043483009998454,54302.552899680006 2025-07-03,00:10:32.000,184,11058965,-795,0,1751501431,12738.571318540002,28.008237360001658,54302.32931184001 2025-07-03,00:10:33.000,184,11058972,-795,0,1751501432,12738.631945330002,28.099876050000603,54302.315337600005 2025-07-03,00:10:34.000,184,11058987,-795,0,1751501433,12738.638681639997,28.071679530003166,54302.105724 2025-07-03,00:10:35.000,184,11058954,-795,0,1751501434,12738.827298319993,28.071679530003166,54302.37822168001 2025-07-03,00:10:36.000,184,11058893,-795,0,1751501435,12738.847507249993,28.036433879999095,54302.64373224001 2025-07-03,00:10:37.000,184,11058981,-795,0,1751501436,12738.901397729998,28.057581270004448,54302.53892544 2025-07-03,00:10:38.000,184,11058992,-795,0,1751501437,12738.901397729998,28.036433879999095,54302.46206712 2025-07-03,00:10:39.000,184,11058994,-795,0,1751501438,12738.982233449999,28.036433879999095,54302.46905424 2025-07-03,00:10:40.000,184,11058973,-795,0,1751501439,12739.029387619994,28.057581270004448,54302.52495120001 2025-07-03,00:10:41.000,184,11058954,-795,0,1751501440,12739.16411382,28.036433879999095,54302.601809520005 2025-07-03,00:10:42.000,184,11058961,-795,0,1751501441,12739.170850129995,28.071679530003166,54302.27341488 2025-07-03,00:10:43.000,184,11058984,-795,0,1751501442,12739.13716857999,28.085777790001885,54302.16162096001 2025-07-03,00:10:44.000,184,11058971,-795,0,1751501443,12739.211267989995,28.015286490001017,54302.16162096001 2025-07-03,00:10:45.000,184,11058967,-795,0,1751501444,12739.271894779995,28.036433879999095,54302.46206712 2025-07-03,00:10:46.000,184,11058977,-795,0,1751501445,12739.2853674,28.036433879999095,54302.57386104001 2025-07-03,00:10:47.000,184,11058983,-795,0,1751501446,12739.36620312,28.036433879999095,54302.531938320004 2025-07-03,00:10:48.000,184,11058949,-795,0,1751501447,12739.36620312,28.0011882300023,54302.434118640005 2025-07-03,00:10:49.000,184,11058995,-795,0,1751501448,12739.42682991,27.972991710004862,54302.552899680006 2025-07-03,00:10:50.000,184,11058994,-795,0,1751501449,12739.473984079996,27.93774606000079,54302.71360344001 2025-07-03,00:10:51.000,184,11058996,-795,0,1751501450,12739.50766563,27.93069693000143,54302.56687392 2025-07-03,00:10:52.000,184,11059014,-795,0,1751501451,12739.52787456,27.93069693000143,54302.552899680006 2025-07-03,00:10:53.000,184,11058966,-795,0,1751501452,12739.413357289995,27.95184431999951,54302.34328608 2025-07-03,00:10:54.000,184,11058950,-795,0,1751501453,12739.4874567,27.88135301999864,54302.39918304 2025-07-03,00:10:55.000,184,11058993,-795,0,1751501454,12739.48072038999,27.888402149998,54302.60879664 2025-07-03,00:10:56.000,184,11058958,-795,0,1751501455,12739.514401939996,27.860205630000564,54302.67866784 2025-07-03,00:10:57.000,184,11058928,-795,0,1751501456,12739.588501350001,27.88135301999864,54302.79046176001 2025-07-03,00:10:58.000,184,11058945,-795,0,1751501457,12739.54808349,27.846107370001846,54302.769500400005 2025-07-03,00:10:59.000,184,11058984,-795,0,1751501458,12739.581765039991,27.853156500001205,54302.70661632 2025-07-03,00:11:00.000,184,11058967,-795,0,1751501459,12739.554819799996,27.832009110003128,54302.82539736 2025-07-03,00:11:01.000,184,11058957,-795,0,1751501460,12739.595237659996,27.895451280004636,54302.58084816 2025-07-03,00:11:02.000,184,11058950,-795,0,1751501461,12739.534610869996,27.874303889999283,54302.52495120001 2025-07-03,00:11:03.000,184,11058941,-795,0,1751501462,12739.514401939996,27.909549540003354,54302.4900156 2025-07-03,00:11:04.000,184,11058954,-795,0,1751501463,12739.42682991,27.860205630000564,54302.699629200004 2025-07-03,00:11:05.000,184,11058951,-795,0,1751501464,12739.36620312,27.874303889999283,54302.75552616 2025-07-03,00:11:06.000,184,11058978,-795,0,1751501465,12739.39988466999,27.895451280004636,54302.867320080004 2025-07-03,00:11:07.000,184,11058932,-795,0,1751501466,12739.30557633,27.895451280004636,54302.77648752 2025-07-03,00:11:08.000,184,11058926,-795,0,1751501467,12739.19779536999,27.916598670002713,54302.74853904 2025-07-03,00:11:09.000,184,11058971,-795,0,1751501468,12739.05633285999,27.895451280004636,54302.59482240001 2025-07-03,00:11:10.000,184,11058966,-795,0,1751501469,12738.962024519999,27.965942579998227,54302.41315728 2025-07-03,00:11:11.000,184,11058995,-795,0,1751501470,12738.935079279989,28.022335620000376,54302.44110576 2025-07-03,00:11:12.000,184,11058959,-795,0,1751501471,12738.780144149998,28.071679530003166,54302.385208800006 2025-07-03,00:11:13.000,184,11058988,-795,0,1751501472,12738.625209019992,28.092826920001244,54302.315337600005 2025-07-03,00:11:14.000,184,11059017,-795,0,1751501473,12738.510691750002,28.071679530003166,54302.52495120001 2025-07-03,00:11:15.000,184,11058982,-795,0,1751501474,12738.443328649992,28.12102343999868,54302.51796408 2025-07-03,00:11:16.000,184,11058976,-795,0,1751501475,12738.26144827999,28.12807256999804,54302.44110576 2025-07-03,00:11:17.000,184,11058948,-795,0,1751501476,12738.2075578,28.2126621300049,54302.40617016001 2025-07-03,00:11:18.000,184,11058976,-795,0,1751501477,12738.032413739995,28.247907780001697,54302.22450504 2025-07-03,00:11:19.000,184,11058928,-795,0,1751501478,12737.97852325999,28.325448210001923,54302.105724 2025-07-03,00:11:20.000,184,11058960,-795,0,1751501479,12737.98525957,28.381841250004072,54302.07078840001 2025-07-03,00:11:21.000,184,11058972,-795,0,1751501480,12738.012204809995,28.445283419998304,54302.11969824001 2025-07-03,00:11:22.000,184,11058949,-795,0,1751501481,12737.89768753999,28.4593816800043,54302.01489144 2025-07-03,00:11:23.000,184,11058973,-795,0,1751501482,12737.742752409999,28.452332549997664,54302.01489144 2025-07-03,00:11:24.000,184,11058936,-795,0,1751501483,12737.769697649994,28.438234289998945,54302.266427760005 2025-07-03,00:11:25.000,184,11058962,-795,0,1751501484,12737.776433959989,28.374792120004713,54302.18258232 2025-07-03,00:11:26.000,184,11058962,-795,0,1751501485,12737.81685181999,28.304300820003846,54302.16162096001 2025-07-03,00:11:27.000,184,11058913,-795,0,1751501486,12737.91789646999,28.23380952000298,54302.08476264 2025-07-03,00:11:28.000,184,11058977,-795,0,1751501487,12738.032413739995,28.283153429998492,54302.01489144 2025-07-03,00:11:29.000,184,11058951,-795,0,1751501488,12738.09977683999,28.438234289998945,54301.91008464 2025-07-03,00:11:30.000,184,11058966,-795,0,1751501489,12738.10651315,28.480529070002376,54302.098736880005 2025-07-03,00:11:31.000,184,11058933,-795,0,1751501490,12738.03915004999,28.558069500002603,54302.11271112 2025-07-03,00:11:32.000,184,11058961,-795,0,1751501491,12738.0054685,28.551020370003243,54302.37822168001 2025-07-03,00:11:33.000,184,11058971,-795,0,1751501492,12737.951578019994,28.494627330001094,54302.16860808001 2025-07-03,00:11:34.000,184,11058991,-795,0,1751501493,12738.04588636,28.508725589999813,54302.3502732 2025-07-03,00:11:35.000,184,11058980,-795,0,1751501494,12738.07956790999,28.480529070002376,54302.34328608 2025-07-03,00:11:36.000,184,11058988,-795,0,1751501495,12738.2075578,28.473479940003017,54302.4201444 2025-07-03,00:11:37.000,184,11058961,-795,0,1751501496,12738.301866139991,28.487578200001735,54302.51796408 2025-07-03,00:11:38.000,184,11058998,-795,0,1751501497,12738.355756619996,28.52282384999853,54302.18956944001 2025-07-03,00:11:39.000,184,11058978,-795,0,1751501498,12738.409647100001,28.52282384999853,54302.18258232 2025-07-03,00:11:40.000,184,11058948,-795,0,1751501499,12738.551109610002,28.501676460000454,54302.25944064001 2025-07-03,00:11:41.000,184,11058920,-795,0,1751501500,12738.551109610002,28.494627330001094,54302.28738912001 2025-07-03,00:11:42.000,184,11058996,-795,0,1751501501,12738.578054849997,28.494627330001094,54302.42713152001 2025-07-03,00:11:43.000,184,11058965,-795,0,1751501502,12738.564582229992,28.508725589999813,54302.41315728 2025-07-03,00:11:44.000,184,11058954,-795,0,1751501503,12738.591527470002,28.501676460000454,54302.39219592 2025-07-03,00:11:45.000,184,11058979,-795,0,1751501504,12738.679099499997,28.494627330001094,54302.42713152001 2025-07-03,00:11:46.000,184,11058980,-795,0,1751501505,12738.753198910003,28.515774719999172,54302.601809520005 2025-07-03,00:11:47.000,184,11058991,-795,0,1751501506,12738.860979869998,28.52987297999789,54302.601809520005 2025-07-03,00:11:48.000,184,11059006,-795,0,1751501507,12738.881188799998,28.52282384999853,54302.46905424 2025-07-03,00:11:49.000,184,11058989,-795,0,1751501508,12738.840770939998,28.543971240003884,54302.22450504 2025-07-03,00:11:50.000,184,11059002,-795,0,1751501509,12738.874452489988,28.558069500002603,54302.27341488 2025-07-03,00:11:51.000,184,11058980,-795,0,1751501510,12738.988969759994,28.58626602000004,54302.531938320004 2025-07-03,00:11:52.000,184,11058997,-795,0,1751501511,12738.988969759994,28.62856080000347,54302.552899680006 2025-07-03,00:11:53.000,184,11058932,-795,0,1751501512,12738.995706069989,28.62151167000411,54302.51097696 2025-07-03,00:11:54.000,184,11058997,-795,0,1751501513,12739.03612392999,28.62151167000411,54302.483028480005 2025-07-03,00:11:55.000,184,11058978,-795,0,1751501514,12739.090014409994,28.62151167000411,54302.4900156 2025-07-03,00:11:56.000,184,11059000,-795,0,1751501515,12739.191059059995,28.62856080000347,54302.64373224001 2025-07-03,00:11:57.000,184,11058956,-795,0,1751501516,12739.23821322999,28.706101230003696,54302.4201444 2025-07-03,00:11:58.000,184,11058925,-795,0,1751501517,12739.2853674,28.727248620001774,54302.434118640005 2025-07-03,00:11:59.000,184,11059004,-795,0,1751501518,12739.29884001999,28.75544513999921,54302.39918304 2025-07-03,00:12:00.000,184,11058931,-795,0,1751501519,12739.31904894999,28.825936440000078,54302.4201444 2025-07-03,00:12:01.000,184,11059006,-795,0,1751501520,12739.44030252999,28.783641660003923,54302.66469360001 2025-07-03,00:12:02.000,184,11058924,-795,0,1751501521,12739.473984079996,28.783641660003923,54302.699629200004 2025-07-03,00:12:03.000,184,11058993,-795,0,1751501522,12739.46051145999,28.86823122000351,54302.62277088001 2025-07-03,00:12:04.000,184,11058953,-795,0,1751501523,12739.541347179991,28.875280350002868,54302.64373224001 2025-07-03,00:12:05.000,184,11059011,-795,0,1751501524,12739.568292420001,28.847083829998155,54302.70661632 2025-07-03,00:12:06.000,184,11058958,-795,0,1751501525,12739.615446589996,28.81183818000136,54302.71360344001 2025-07-03,00:12:07.000,184,11058987,-795,0,1751501526,12739.561556109991,28.896427740000945,54302.52495120001 2025-07-03,00:12:08.000,184,11058953,-795,0,1751501527,12739.46724777,28.938722520004376,54302.46206712 2025-07-03,00:12:09.000,184,11058996,-795,0,1751501528,12739.393148359995,28.959869910002453,54302.49700272001 2025-07-03,00:12:10.000,184,11058954,-795,0,1751501529,12739.393148359995,28.917575129999022,54302.867320080004 2025-07-03,00:12:11.000,184,11058982,-795,0,1751501530,12739.26515847,28.93167338999774,54302.888281440006 2025-07-03,00:12:12.000,184,11058984,-795,0,1751501531,12739.150641199994,28.97396817000117,54302.79046176001 2025-07-03,00:12:13.000,184,11059006,-795,0,1751501532,12738.914870349989,29.051508600001398,54302.58084816 2025-07-03,00:12:14.000,184,11058939,-795,0,1751501533,12738.901397729998,29.079705119998835,54302.67866784 2025-07-03,00:12:15.000,184,11058981,-795,0,1751501534,12738.847507249993,29.143147290000343,54302.62277088001 2025-07-03,00:12:16.000,184,11058965,-795,0,1751501535,12738.800353079998,29.241835109998647,54302.51097696 2025-07-03,00:12:17.000,184,11058958,-795,0,1751501536,12738.726253669993,29.241835109998647,54302.552899680006 2025-07-03,00:12:18.000,184,11058939,-795,0,1751501537,12738.584791159992,29.248884239998006,54302.52495120001 2025-07-03,00:12:19.000,184,11058980,-795,0,1751501538,12738.483746509992,29.25593337000464,54302.59482240001 2025-07-03,00:12:20.000,184,11058961,-795,0,1751501539,12738.450064960001,29.21363859000121,54302.78347464 2025-07-03,00:12:21.000,184,11058924,-715,0,1751501540,12738.362492929991,29.234785979999288,54302.72757768 2025-07-03,00:12:22.000,184,11058954,-795,0,1751501541,12738.315338759996,29.199540330002492,54302.75552616 2025-07-03,00:12:23.000,184,11058994,-795,0,1751501542,12738.14693101,29.21363859000121,54302.60879664 2025-07-03,00:12:24.000,184,11058983,-795,0,1751501543,12738.16713994,29.17134380999778,54302.63674512 2025-07-03,00:12:25.000,184,11058956,-795,0,1751501544,12738.093040529995,29.22773684999993,54302.59482240001 2025-07-03,00:12:26.000,184,11058960,-795,0,1751501545,12738.14693101,29.248884239998006,54302.58084816 2025-07-03,00:12:27.000,184,11058963,-795,0,1751501546,12738.072831599995,29.20658946000185,54302.4900156 2025-07-03,00:12:28.000,184,11058945,-795,0,1751501547,12737.96505064,29.17134380999778,54302.46905424 2025-07-03,00:12:29.000,184,11059002,-795,0,1751501548,12737.843797059999,29.136098160000984,54302.5598868 2025-07-03,00:12:30.000,184,11058970,-795,0,1751501549,12737.850533369994,29.072655989999475,54302.650719360005 2025-07-03,00:12:31.000,184,11058951,-795,0,1751501550,12737.87747860999,29.114950770002906,54302.67866784 2025-07-03,00:12:32.000,184,11058972,-795,0,1751501551,12737.90442385,29.100852510004188,54302.650719360005 2025-07-03,00:12:33.000,184,11058975,-795,0,1751501552,12737.870742299994,29.107901640003547,54302.5598868 2025-07-03,00:12:34.000,184,11058967,-795,0,1751501553,12737.803379199999,29.114950770002906,54302.66469360001 2025-07-03,00:12:35.000,184,11058953,-795,0,1751501554,12737.870742299994,29.072655989999475,54302.41315728 2025-07-03,00:12:36.000,184,11058971,-795,0,1751501555,12737.93810539999,29.065606860000116,54302.41315728 2025-07-03,00:12:37.000,184,11059005,-795,0,1751501556,12737.91789646999,29.129049030001624,54302.39219592 2025-07-03,00:12:38.000,184,11058968,-795,0,1751501557,12737.89768753999,29.058557730000757,54302.29437624 2025-07-03,00:12:39.000,184,11058949,-795,0,1751501558,12737.90442385,29.079705119998835,54302.41315728 2025-07-03,00:12:40.000,184,11058989,-795,0,1751501559,12737.93810539999,29.065606860000116,54302.35726032001 2025-07-03,00:12:41.000,184,11058967,-795,0,1751501560,12738.04588636,29.072655989999475,54302.650719360005 2025-07-03,00:12:42.000,184,11058998,-795,0,1751501561,12738.11998576999,28.99511555999925,54302.58084816 2025-07-03,00:12:43.000,184,11058937,-795,0,1751501562,12738.08630422,29.051508600001398,54302.49700272001 2025-07-03,00:12:44.000,184,11058954,-795,0,1751501563,12738.14693101,29.051508600001398,54302.3502732 2025-07-03,00:12:45.000,184,11058951,-795,0,1751501564,12738.22103041999,29.065606860000116,54302.22450504 2025-07-03,00:12:46.000,184,11058948,-795,0,1751501565,12738.342283999991,28.98806642999989,54302.3502732 2025-07-03,00:12:47.000,184,11058947,-795,0,1751501566,12738.382701859991,28.966919040001812,54302.4201444 2025-07-03,00:12:48.000,184,11059024,-795,0,1751501567,12738.382701859991,28.952820780003094,54302.66469360001 2025-07-03,00:12:49.000,184,11058911,-795,0,1751501568,12738.456801269997,28.917575129999022,54302.64373224001 2025-07-03,00:12:50.000,184,11058969,-795,0,1751501569,12738.510691750002,28.875280350002868,54302.70661632 2025-07-03,00:12:51.000,184,11058978,-795,0,1751501570,12738.544373299992,28.81183818000136,54302.70661632 2025-07-03,00:12:52.000,184,11058917,-795,0,1751501571,12738.611736400002,28.81183818000136,54302.74853904 2025-07-03,00:12:53.000,184,11058923,-795,0,1751501572,12738.517428059997,28.76954339999793,54302.52495120001 2025-07-03,00:12:54.000,184,11058953,-795,0,1751501573,12738.618472709997,28.720199490002415,54302.46206712 2025-07-03,00:12:55.000,184,11058951,-795,0,1751501574,12738.685835809993,28.713150360003056,54302.45508000001 2025-07-03,00:12:56.000,184,11058984,-795,0,1751501575,12738.732989980002,28.720199490002415,54302.56687392 2025-07-03,00:12:57.000,184,11058968,-795,0,1751501576,12738.847507249993,28.642659060002188,54302.70661632 2025-07-03,00:12:58.000,184,11058967,-795,0,1751501577,12738.854243559988,28.656757320000906,54302.804436 2025-07-03,00:12:59.000,184,11058967,-795,0,1751501578,12738.894661419989,28.656757320000906,54302.86033296001 2025-07-03,00:13:00.000,184,11058923,-795,0,1751501579,12738.887925109993,28.63560993000283,54302.81142312001 2025-07-03,00:13:01.000,184,11058929,-795,0,1751501580,12738.921606659998,28.600364279998757,54302.90225568 2025-07-03,00:13:02.000,184,11058951,-795,0,1751501581,12739.015914999989,28.551020370003243,54302.91622992 2025-07-03,00:13:03.000,184,11058937,-795,0,1751501582,12738.935079279989,28.57921689000068,54302.84635872 2025-07-03,00:13:04.000,184,11058959,-795,0,1751501583,12738.975497139989,28.57921689000068,54302.720590560006 2025-07-03,00:13:05.000,184,11058995,-795,0,1751501584,12738.975497139989,28.61446254000475,54302.74155192001 2025-07-03,00:13:06.000,184,11058983,-795,0,1751501585,12739.05633285999,28.57921689000068,54302.888281440006 2025-07-03,00:13:07.000,184,11058934,-795,0,1751501586,12739.022651309999,28.58626602000004,54303.13981776 2025-07-03,00:13:08.000,184,11058937,-795,0,1751501587,12739.015914999989,28.52987297999789,54303.0839208 2025-07-03,00:13:09.000,184,11058975,-795,0,1751501588,12738.941815589998,28.57216776000132,54303.00706248001 2025-07-03,00:13:10.000,184,11058963,-795,0,1751501589,12738.921606659998,28.558069500002603,54302.937191280005 2025-07-03,00:13:11.000,184,11058935,-795,0,1751501590,12738.921606659998,28.551020370003243,54303.11186928 2025-07-03,00:13:12.000,184,11058974,-795,0,1751501591,12738.854243559988,28.57921689000068,54303.13283064 2025-07-03,00:13:13.000,184,11058947,-795,0,1751501592,12738.759935219998,28.5933151499994,54302.86033296001 2025-07-03,00:13:14.000,184,11058952,-795,0,1751501593,12738.766671529993,28.558069500002603,54302.88129432001 2025-07-03,00:13:15.000,184,11058958,-795,0,1751501594,12738.672363190002,28.57921689000068,54302.986101120005 2025-07-03,00:13:16.000,184,11058956,-795,0,1751501595,12738.618472709997,28.536922110004525,54303.04898520001 2025-07-03,00:13:17.000,184,11058952,-795,0,1751501596,12738.456801269997,28.57216776000132,54303.11186928 2025-07-03,00:13:18.000,184,11058980,-795,0,1751501597,12738.342283999991,28.61446254000475,54303.02802384001 2025-07-03,00:13:19.000,184,11058995,-795,0,1751501598,12738.254711969996,28.62856080000347,54302.97212688 2025-07-03,00:13:20.000,184,11059000,-795,0,1751501599,12738.22776673,28.62856080000347,54303.0140496 2025-07-03,00:13:21.000,184,11058981,-795,0,1751501600,12738.113249459995,28.663806450000266,54303.17475336001 2025-07-03,00:13:22.000,184,11058944,-795,0,1751501601,12737.97852325999,28.663806450000266,54303.00706248001 2025-07-03,00:13:23.000,184,11058959,-795,0,1751501602,12737.796642889989,28.670855579999625,54302.69264208001 2025-07-03,00:13:24.000,184,11058961,-795,0,1751501603,12737.749488719994,28.62856080000347,54302.74853904 2025-07-03,00:13:25.000,184,11058949,-795,0,1751501604,12737.648444069993,28.61446254000475,54302.867320080004 2025-07-03,00:13:26.000,184,11059000,-795,0,1751501605,12737.594553589988,28.63560993000283,54303.055972320006 2025-07-03,00:13:27.000,184,11058976,-795,0,1751501606,12737.453091080002,28.61446254000475,54303.00007536001 2025-07-03,00:13:28.000,184,11058963,-795,0,1751501607,12737.331837500002,28.642659060002188,54302.90924280001 2025-07-03,00:13:29.000,184,11058934,-795,0,1751501608,12737.237529159996,28.642659060002188,54302.92321704 2025-07-03,00:13:30.000,184,11058982,-795,0,1751501609,12737.237529159996,28.62151167000411,54303.055972320006 2025-07-03,00:13:31.000,184,11059006,-795,0,1751501610,12737.10953927,28.61446254000475,54302.97212688 2025-07-03,00:13:32.000,184,11058963,-795,0,1751501611,12737.00849462,28.656757320000906,54302.68565496 2025-07-03,00:13:33.000,184,11058998,-795,0,1751501612,12736.84682318,28.607413409998117,54302.49700272001 2025-07-03,00:13:34.000,184,11058990,-795,0,1751501613,12736.81987793999,28.607413409998117,54302.59482240001 2025-07-03,00:13:35.000,184,11058993,-795,0,1751501614,12736.65820649999,28.607413409998117,54302.62277088001 2025-07-03,00:13:36.000,184,11058971,-795,0,1751501615,12736.671679119994,28.58626602000004,54302.93020416001 2025-07-03,00:13:37.000,184,11059017,-795,0,1751501616,12736.67841542999,28.58626602000004,54302.83937160001 2025-07-03,00:13:38.000,184,11058933,-795,0,1751501617,12736.664942809999,28.56511863000196,54302.769500400005 2025-07-03,00:13:39.000,184,11059006,-795,0,1751501618,12736.664942809999,28.58626602000004,54302.79046176001 2025-07-03,00:13:40.000,184,11058943,-795,0,1751501619,12736.65820649999,28.52282384999853,54302.629758 2025-07-03,00:13:41.000,184,11058977,-795,0,1751501620,12736.712096979994,28.536922110004525,54302.46206712 2025-07-03,00:13:42.000,184,11058949,-795,0,1751501621,12736.77946007999,28.487578200001735,54302.41315728 2025-07-03,00:13:43.000,184,11058957,-795,0,1751501622,12736.78619639,28.515774719999172,54302.30835048001 2025-07-03,00:13:44.000,184,11058972,-795,0,1751501623,12736.853559489995,28.508725589999813,54302.28738912001 2025-07-03,00:13:45.000,184,11058913,-795,0,1751501624,12736.92092258999,28.52282384999853,54302.54591256001 2025-07-03,00:13:46.000,184,11058969,-795,0,1751501625,12737.06912141,28.58626602000004,54302.61578376 2025-07-03,00:13:47.000,184,11058988,-795,0,1751501626,12737.123011889991,28.5933151499994,54302.65770648 2025-07-03,00:13:48.000,184,11058941,-795,0,1751501627,12737.237529159996,28.62151167000411,54302.44809288 2025-07-03,00:13:49.000,184,11058967,-795,0,1751501628,12737.358782739997,28.607413409998117,54302.364247440004 2025-07-03,00:13:50.000,184,11058939,-795,0,1751501629,12737.533926800003,28.536922110004525,54302.39918304 2025-07-03,00:13:51.000,184,11058985,-795,0,1751501630,12737.661916689998,28.4593816800043,54302.30835048001 2025-07-03,00:13:52.000,184,11058936,-795,0,1751501631,12737.729279789994,28.424136030000227,54302.25944064001 2025-07-03,00:13:53.000,184,11058975,-795,0,1751501632,12737.796642889989,28.367742989998078,54302.315337600005 2025-07-03,00:13:54.000,184,11058964,-795,0,1751501633,12737.91789646999,28.33954647000064,54302.4900156 2025-07-03,00:13:55.000,184,11058949,-795,0,1751501634,12737.991995879995,28.332497340001282,54302.68565496 2025-07-03,00:13:56.000,184,11058926,-795,0,1751501635,12738.07956790999,28.3465956,54302.69264208001 2025-07-03,00:13:57.000,184,11058963,-795,0,1751501636,12738.14019469999,28.35364472999936,54302.64373224001 2025-07-03,00:13:58.000,184,11058959,-795,0,1751501637,12738.24797566,28.325448210001923,54302.54591256001 2025-07-03,00:13:59.000,184,11058965,-795,0,1751501638,12738.274920899996,28.304300820003846,54302.54591256001 2025-07-03,00:14:00.000,184,11058960,-795,0,1751501639,12738.416383409996,28.311349950003205,54302.44110576 2025-07-03,00:14:01.000,184,11058988,-795,0,1751501640,12738.524164369992,28.33954647000064,54302.56687392 2025-07-03,00:14:02.000,184,11058938,-795,0,1751501641,12738.598263779997,28.318399080002564,54302.54591256001 2025-07-03,00:14:03.000,184,11058996,-795,0,1751501642,12738.611736400002,28.276104299999133,54302.601809520005 2025-07-03,00:14:04.000,184,11058937,-795,0,1751501643,12738.685835809993,28.22676039000362,54302.82539736 2025-07-03,00:14:05.000,184,11058936,-795,0,1751501644,12738.759935219998,28.22676039000362,54302.84635872 2025-07-03,00:14:06.000,184,11058972,-795,0,1751501645,12738.807089389993,28.156269090002752,54302.83937160001 2025-07-03,00:14:07.000,184,11058930,-795,0,1751501646,12738.874452489988,28.18446561000019,54302.85334584 2025-07-03,00:14:08.000,184,11058973,-795,0,1751501647,12738.860979869998,28.247907780001697,54302.77648752 2025-07-03,00:14:09.000,184,11058967,-795,0,1751501648,12738.935079279989,28.198563869998907,54302.7345648 2025-07-03,00:14:10.000,184,11058918,-795,0,1751501649,12739.042860239999,28.2126621300049,54302.85334584 2025-07-03,00:14:11.000,184,11058951,-795,0,1751501650,12739.07654178999,28.247907780001697,54302.82539736 2025-07-03,00:14:12.000,184,11058932,-795,0,1751501651,12739.090014409994,28.247907780001697,54302.88129432001 2025-07-03,00:14:13.000,184,11058972,-795,0,1751501652,12738.982233449999,28.21971126000426,54302.93020416001 2025-07-03,00:14:14.000,184,11058936,-795,0,1751501653,12739.009178689994,28.191514739999548,54303.02802384001 2025-07-03,00:14:15.000,184,11058934,-795,0,1751501654,12738.955288209989,28.21971126000426,54303.09789504001 2025-07-03,00:14:16.000,184,11058988,-795,0,1751501655,12738.935079279989,28.22676039000362,54303.14680488001 2025-07-03,00:14:17.000,184,11058940,-795,0,1751501656,12738.881188799998,28.22676039000362,54303.20968896 2025-07-03,00:14:18.000,184,11058928,-795,0,1751501657,12738.759935219998,28.21971126000426,54303.17475336001 2025-07-03,00:14:19.000,184,11058975,-795,0,1751501658,12738.759935219998,28.205612999998266,54302.89526856 2025-07-03,00:14:20.000,184,11058886,-795,0,1751501659,12738.658890569997,28.247907780001697,54302.85334584 2025-07-03,00:14:21.000,184,11058941,-795,0,1751501660,12738.598263779997,28.297251690004487,54302.96513976 2025-07-03,00:14:22.000,184,11058964,-795,0,1751501661,12738.530900680002,28.283153429998492,54303.13981776 2025-07-03,00:14:23.000,184,11058981,-795,0,1751501662,12738.402910789991,28.262006040000415,54303.13283064 2025-07-03,00:14:24.000,184,11058970,-795,0,1751501663,12738.30860245,28.22676039000362,54303.1188564 2025-07-03,00:14:25.000,184,11058967,-795,0,1751501664,12738.20082148999,28.240858650002338,54303.16077912 2025-07-03,00:14:26.000,184,11058975,-795,0,1751501665,12738.194085179995,28.21971126000426,54303.20968896 2025-07-03,00:14:27.000,184,11058929,-795,0,1751501666,12738.09977683999,28.191514739999548,54303.16776624001 2025-07-03,00:14:28.000,184,11058939,-795,0,1751501667,12738.05935897999,28.22676039000362,54303.04898520001 2025-07-03,00:14:29.000,184,11058982,-795,0,1751501668,12737.991995879995,28.240858650002338,54302.75552616 2025-07-03,00:14:30.000,184,11058953,-795,0,1751501669,12737.91789646999,28.23380952000298,54302.75552616 2025-07-03,00:14:31.000,184,11058936,-795,0,1751501670,12737.931369089994,28.205612999998266,54302.85334584 2025-07-03,00:14:32.000,184,11058980,-795,0,1751501671,12737.911160159994,28.22676039000362,54303.07693368001 2025-07-03,00:14:33.000,184,11059011,-795,0,1751501672,12737.850533369994,28.205612999998266,54302.91622992 2025-07-03,00:14:34.000,184,11058921,-795,0,1751501673,12737.830324439994,28.16331822000211,54302.95116552 2025-07-03,00:14:35.000,184,11058983,-795,0,1751501674,12737.864005989999,28.12807256999804,54303.04199808 2025-07-03,00:14:36.000,184,11058919,-795,0,1751501675,12737.695598239989,28.12102343999868,54303.09789504001 2025-07-03,00:14:37.000,184,11058939,-795,0,1751501676,12737.736016099989,28.092826920001244,54302.91622992 2025-07-03,00:14:38.000,184,11058965,-795,0,1751501677,12737.742752409999,28.064630400003807,54302.51097696 2025-07-03,00:14:39.000,184,11058957,-795,0,1751501678,12737.729279789994,28.043483009998454,54302.53892544 2025-07-03,00:14:40.000,184,11058948,-795,0,1751501679,12737.709070859994,28.015286490001017,54302.60879664 2025-07-03,00:14:41.000,184,11058911,-795,0,1751501680,12737.682125619998,27.93774606000079,54302.66469360001 2025-07-03,00:14:42.000,184,11058950,-795,0,1751501681,12737.668652999993,27.958893449998868,54302.74155192001 2025-07-03,00:14:43.000,184,11058918,-795,0,1751501682,12737.567608349993,27.93774606000079,54302.58084816 2025-07-03,00:14:44.000,184,11058885,-795,0,1751501683,12737.601289899998,27.965942579998227,54302.61578376 2025-07-03,00:14:45.000,184,11058921,-795,0,1751501684,12737.614762519988,27.923647800002072,54302.62277088001 2025-07-03,00:14:46.000,184,11058972,-795,0,1751501685,12737.540663109998,27.93774606000079,54302.69264208001 2025-07-03,00:14:47.000,184,11058949,-795,0,1751501686,12737.621498829998,27.94479519000015,54302.51796408 2025-07-03,00:14:48.000,184,11058964,-795,0,1751501687,12737.594553589988,27.99413910000294,54302.37123456 2025-07-03,00:14:49.000,184,11058924,-795,0,1751501688,12737.621498829998,27.99413910000294,54302.4201444 2025-07-03,00:14:50.000,184,11058919,-795,0,1751501689,12737.621498829998,28.071679530003166,54302.52495120001 2025-07-03,00:14:51.000,184,11058968,-795,0,1751501690,12737.702334549998,27.965942579998227,54302.8743072 2025-07-03,00:14:52.000,184,11058934,-795,0,1751501691,12737.655180379988,27.972991710004862,54302.81142312001 2025-07-03,00:14:53.000,184,11058909,-795,0,1751501692,12737.594553589988,27.965942579998227,54302.75552616 2025-07-03,00:14:54.000,184,11058946,-795,0,1751501693,12737.655180379988,27.93774606000079,54302.75552616 2025-07-03,00:14:55.000,184,11058941,-795,0,1751501694,12737.661916689998,27.98708997000358,54302.804436 2025-07-03,00:14:56.000,184,11058908,-795,0,1751501695,12737.648444069993,27.972991710004862,54302.818410240005 2025-07-03,00:14:57.000,184,11058921,-795,0,1751501696,12737.769697649994,27.98004084000422,54302.77648752 2025-07-03,00:14:58.000,184,11058943,-795,0,1751501697,12737.756225029989,27.99413910000294,54302.68565496 2025-07-03,00:14:59.000,184,11058915,-795,0,1751501698,12737.756225029989,27.99413910000294,54302.629758 2025-07-03,00:15:00.000,184,11058948,-795,0,1751501699,12737.83706074999,27.972991710004862,54302.8743072 2025-07-03,00:15:01.000,184,11058941,-795,0,1751501700,12737.870742299994,28.015286490001017,54302.92321704 2025-07-03,00:15:02.000,184,11058968,-795,0,1751501701,12737.89768753999,28.029384749999736,54302.92321704 2025-07-03,00:15:03.000,184,11058965,-795,0,1751501702,12737.864005989999,28.057581270004448,54302.804436 2025-07-03,00:15:04.000,184,11058969,-795,0,1751501703,12737.89768753999,28.12102343999868,54302.804436 2025-07-03,00:15:05.000,184,11058953,-795,0,1751501704,12737.92463278,28.106925179999962,54302.888281440006 2025-07-03,00:15:06.000,184,11058951,-795,0,1751501705,12738.093040529995,28.11397430999932,54302.769500400005 2025-07-03,00:15:07.000,184,11058891,-795,0,1751501706,12738.12672208,28.18446561000019,54302.769500400005 2025-07-03,00:15:08.000,184,11058948,-795,0,1751501707,12738.14019469999,28.198563869998907,54302.769500400005 2025-07-03,00:15:09.000,184,11058937,-795,0,1751501708,12738.10651315,28.198563869998907,54302.74853904 2025-07-03,00:15:10.000,184,11058911,-795,0,1751501709,12738.072831599995,28.247907780001697,54302.75552616 2025-07-03,00:15:11.000,184,11058906,-795,0,1751501710,12738.05935897999,28.269055169999774,54302.77648752 2025-07-03,00:15:12.000,184,11058934,-795,0,1751501711,12738.072831599995,28.311349950003205,54302.90225568 2025-07-03,00:15:13.000,184,11058949,-795,0,1751501712,12738.05935897999,28.36069385999872,54302.867320080004 2025-07-03,00:15:14.000,184,11058969,-795,0,1751501713,12738.06609529,28.33954647000064,54302.90924280001 2025-07-03,00:15:15.000,184,11058957,-795,0,1751501714,12738.09977683999,28.367742989998078,54303.02103672 2025-07-03,00:15:16.000,184,11058911,-795,0,1751501715,12738.09977683999,28.417086900000868,54302.66469360001 2025-07-03,00:15:17.000,184,11058947,-795,0,1751501716,12738.02567743,28.452332549997664,54302.58084816 2025-07-03,00:15:18.000,184,11058939,-795,0,1751501717,12738.03915004999,28.4593816800043,54302.45508000001 2025-07-03,00:15:19.000,184,11058978,-795,0,1751501718,12738.05935897999,28.452332549997664,54302.76251328001 2025-07-03,00:15:20.000,184,11058949,-795,0,1751501719,12738.012204809995,28.494627330001094,54302.78347464 2025-07-03,00:15:21.000,184,11058944,-795,0,1751501720,12738.10651315,28.438234289998945,54302.97911400001 2025-07-03,00:15:22.000,184,11058941,-795,0,1751501721,12738.09977683999,28.480529070002376,54302.90924280001 2025-07-03,00:15:23.000,184,11058965,-795,0,1751501722,12738.012204809995,28.515774719999172,54302.75552616 2025-07-03,00:15:24.000,184,11058882,-795,0,1751501723,12738.01894111999,28.536922110004525,54302.75552616 2025-07-03,00:15:25.000,184,11058913,-795,0,1751501724,12738.01894111999,28.56511863000196,54302.63674512 2025-07-03,00:15:26.000,184,11058951,-795,0,1751501725,12738.01894111999,28.57921689000068,54302.62277088001 2025-07-03,00:15:27.000,184,11058951,-795,0,1751501726,12737.96505064,28.551020370003243,54302.58783528 2025-07-03,00:15:28.000,184,11058965,-795,0,1751501727,12737.91789646999,28.57216776000132,54302.57386104001 2025-07-03,00:15:29.000,184,11058983,-795,0,1751501728,12737.911160159994,28.487578200001735,54302.89526856 2025-07-03,00:15:30.000,184,11058948,-795,0,1751501729,12737.94484171,28.536922110004525,54303.00706248001 2025-07-03,00:15:31.000,184,11058986,-795,0,1751501730,12737.87747860999,28.551020370003243,54302.986101120005 2025-07-03,00:15:32.000,184,11058898,-795,0,1751501731,12737.830324439994,28.480529070002376,54302.888281440006 2025-07-03,00:15:33.000,184,11058919,-795,0,1751501732,12737.709070859994,28.480529070002376,54302.65770648 2025-07-03,00:15:34.000,184,11058944,-795,0,1751501733,12737.749488719994,28.431185159999586,54302.72757768 2025-07-03,00:15:35.000,184,11058953,-795,0,1751501734,12737.762961339999,28.39593951000279,54302.39219592 2025-07-03,00:15:36.000,184,11058955,-795,0,1751501735,12737.810115509994,28.40298864000215,54302.23149216 2025-07-03,00:15:37.000,184,11058925,-795,0,1751501736,12737.843797059999,28.508725589999813,54302.33629896001 2025-07-03,00:15:38.000,184,11058877,-795,0,1751501737,12737.668652999993,28.684953839998343,54302.41315728 2025-07-03,00:15:39.000,184,11058946,-795,0,1751501738,12737.554135730003,28.713150360003056,54302.46905424 2025-07-03,00:15:40.000,184,11058879,-795,0,1751501739,12737.506981559993,28.663806450000266,54302.629758 2025-07-03,00:15:41.000,184,11058960,-795,0,1751501740,12737.439618459997,28.607413409998117,54302.65770648 2025-07-03,00:15:42.000,184,11058941,-795,0,1751501741,12737.392464290002,28.600364279998757,54302.720590560006 2025-07-03,00:15:43.000,184,11058952,-795,0,1751501742,12737.271210710001,28.58626602000004,54302.60879664 2025-07-03,00:15:44.000,184,11058923,-795,0,1751501743,12737.244265469992,28.551020370003243,54302.385208800006 2025-07-03,00:15:45.000,184,11058959,-795,0,1751501744,12737.244265469992,28.558069500002603,54302.42713152001 2025-07-03,00:15:46.000,184,11058936,-795,0,1751501745,12737.291419640002,28.543971240003884,54302.56687392 2025-07-03,00:15:47.000,184,11058973,-795,0,1751501746,12737.251001780001,28.551020370003243,54302.51097696 2025-07-03,00:15:48.000,184,11058879,-795,0,1751501747,12737.224056539992,28.536922110004525,54302.76251328001 2025-07-03,00:15:49.000,184,11058913,-795,0,1751501748,12737.143220819991,28.508725589999813,54302.62277088001 2025-07-03,00:15:50.000,184,11058924,-795,0,1751501749,12737.143220819991,28.515774719999172,54302.65770648 2025-07-03,00:15:51.000,184,11058962,-795,0,1751501750,12737.203847609991,28.52987297999789,54302.69264208001 2025-07-03,00:15:52.000,184,11058964,-795,0,1751501751,12737.1297482,28.551020370003243,54302.72757768 2025-07-03,00:15:53.000,184,11058969,-795,0,1751501752,12737.04891248,28.536922110004525,54302.650719360005 2025-07-03,00:15:54.000,184,11058926,-795,0,1751501753,12737.08933034,28.558069500002603,54302.50398984001 2025-07-03,00:15:55.000,184,11058956,-795,0,1751501754,12737.163429749991,28.515774719999172,54302.54591256001 2025-07-03,00:15:56.000,184,11058922,-795,0,1751501755,12737.1297482,28.5933151499994,54302.44110576 2025-07-03,00:15:57.000,184,11058966,-795,0,1751501756,12737.06912141,28.600364279998757,54302.650719360005 2025-07-03,00:15:58.000,184,11058939,-795,0,1751501757,12737.00175830999,28.607413409998117,54302.52495120001 2025-07-03,00:15:59.000,184,11058934,-795,0,1751501758,12736.94113151999,28.515774719999172,54302.51097696 2025-07-03,00:16:00.000,184,11058943,-795,0,1751501759,12737.02196723999,28.38889038000343,54302.67866784 2025-07-03,00:16:01.000,184,11058986,-795,0,1751501760,12737.217320229996,28.276104299999133,54302.75552616 2025-07-03,00:16:02.000,184,11058945,-795,0,1751501761,12737.298155949997,28.381841250004072,54302.68565496 2025-07-03,00:16:03.000,184,11058892,-795,0,1751501762,12737.251001780001,28.473479940003017,54302.552899680006 2025-07-03,00:16:04.000,184,11058868,-795,0,1751501763,12737.203847609991,28.61446254000475,54302.434118640005 2025-07-03,00:16:05.000,184,11058884,-795,0,1751501764,12737.237529159996,28.61446254000475,54302.52495120001 2025-07-03,00:16:06.000,184,11058959,-795,0,1751501765,12737.257738089997,28.62151167000411,54302.46905424 2025-07-03,00:16:07.000,184,11058955,-795,0,1751501766,12737.271210710001,28.61446254000475,54302.84635872 2025-07-03,00:16:08.000,184,11058962,-795,0,1751501767,12737.190374990001,28.63560993000283,54302.62277088001 2025-07-03,00:16:09.000,184,11058949,-795,0,1751501768,12737.257738089997,28.61446254000475,54302.769500400005 2025-07-03,00:16:10.000,184,11058973,-795,0,1751501769,12737.338573809997,28.62856080000347,54302.88129432001 2025-07-03,00:16:11.000,184,11058907,-795,0,1751501770,12737.311628570002,28.63560993000283,54302.95116552 2025-07-03,00:16:12.000,184,11058875,-795,0,1751501771,12737.291419640002,28.670855579999625,54302.90225568 2025-07-03,00:16:13.000,184,11058951,-795,0,1751501772,12737.257738089997,28.699052100004337,54302.49700272001 2025-07-03,00:16:14.000,184,11058952,-795,0,1751501773,12737.291419640002,28.692002969997702,54302.552899680006 2025-07-03,00:16:15.000,184,11058938,-795,0,1751501774,12737.325101189992,28.713150360003056,54302.601809520005 2025-07-03,00:16:16.000,184,11058921,-795,0,1751501775,12737.298155949997,28.720199490002415,54302.68565496 2025-07-03,00:16:17.000,184,11058919,-795,0,1751501776,12737.358782739997,28.684953839998343,54302.93020416001 2025-07-03,00:16:18.000,184,11058923,-795,0,1751501777,12737.412673220002,28.734297750001133,54302.92321704 2025-07-03,00:16:19.000,184,11058937,-795,0,1751501778,12737.325101189992,28.706101230003696,54302.85334584 2025-07-03,00:16:20.000,184,11058893,-795,0,1751501779,12737.284683329992,28.734297750001133,54302.75552616 2025-07-03,00:16:21.000,184,11058859,-795,0,1751501780,12737.338573809997,28.74839600999985,54302.85334584 2025-07-03,00:16:22.000,184,11058913,-795,0,1751501781,12737.352046430002,28.727248620001774,54302.83238448001 2025-07-03,00:16:23.000,184,11058927,-795,0,1751501782,12737.338573809997,28.720199490002415,54302.57386104001 2025-07-03,00:16:24.000,184,11058928,-795,0,1751501783,12737.304892259992,28.76954339999793,54302.552899680006 2025-07-03,00:16:25.000,184,11058928,-795,0,1751501784,12737.372255360002,28.74839600999985,54302.67866784 2025-07-03,00:16:26.000,184,11058918,-795,0,1751501785,12737.318364879997,28.75544513999921,54302.86033296001 2025-07-03,00:16:27.000,184,11058945,-795,0,1751501786,12737.338573809997,28.727248620001774,54302.97212688 2025-07-03,00:16:28.000,184,11058895,-795,0,1751501787,12737.385727979992,28.776592530004564,54303.02103672 2025-07-03,00:16:29.000,184,11058964,-795,0,1751501788,12737.345310119992,28.804789050002,54303.035010960004 2025-07-03,00:16:30.000,184,11058933,-795,0,1751501789,12737.257738089997,28.81888731000072,54302.986101120005 2025-07-03,00:16:31.000,184,11058952,-795,0,1751501790,12737.264474399992,28.825936440000078,54302.867320080004 2025-07-03,00:16:32.000,184,11058935,-795,0,1751501791,12737.271210710001,28.85413296000479,54302.8743072 2025-07-03,00:16:33.000,184,11058950,-795,0,1751501792,12737.230792850001,28.875280350002868,54302.67168072001 2025-07-03,00:16:34.000,184,11058950,-795,0,1751501793,12737.197111299996,28.825936440000078,54302.64373224001 2025-07-03,00:16:35.000,184,11058936,-795,0,1751501794,12737.163429749991,28.85413296000479,54302.93020416001 2025-07-03,00:16:36.000,184,11058873,-795,0,1751501795,12737.102802959991,28.847083829998155,54302.8743072 2025-07-03,00:16:37.000,184,11058907,-795,0,1751501796,12736.98154937999,28.847083829998155,54302.81142312001 2025-07-03,00:16:38.000,184,11058953,-795,0,1751501797,12736.96807676,28.804789050002,54302.46905424 2025-07-03,00:16:39.000,184,11058889,-795,0,1751501798,12736.84008686999,28.86118209000415,54302.5598868 2025-07-03,00:16:40.000,184,11058899,-795,0,1751501799,12736.80640532,28.825936440000078,54302.74155192001 2025-07-03,00:16:41.000,184,11058933,-795,0,1751501800,12736.86703211,28.847083829998155,54302.64373224001 2025-07-03,00:16:42.000,184,11058969,-795,0,1751501801,12736.833350559995,28.840034699998796,54302.650719360005 2025-07-03,00:16:43.000,184,11058946,-795,0,1751501802,12736.65820649999,28.85413296000479,54302.51796408 2025-07-03,00:16:44.000,184,11058901,-795,0,1751501803,12736.68515174,28.847083829998155,54302.52495120001 2025-07-03,00:16:45.000,184,11058835,-795,0,1751501804,12736.671679119994,28.840034699998796,54302.720590560006 2025-07-03,00:16:46.000,184,11058943,-795,0,1751501805,12736.61778863999,28.804789050002,54302.74853904 2025-07-03,00:16:47.000,184,11058957,-795,0,1751501806,12736.624524949999,28.776592530004564,54302.71360344001 2025-07-03,00:16:48.000,184,11058989,-795,0,1751501807,12736.536952919989,28.79773992000264,54302.65770648 2025-07-03,00:16:49.000,184,11058906,-795,0,1751501808,12736.570634469994,28.776592530004564,54302.76251328001 2025-07-03,00:16:50.000,184,11058927,-795,0,1751501809,12736.570634469994,28.76249426999857,54302.769500400005 2025-07-03,00:16:51.000,184,11058916,-795,0,1751501810,12736.530216609994,28.713150360003056,54302.5598868 2025-07-03,00:16:52.000,184,11058875,-795,0,1751501811,12736.476326129989,28.783641660003923,54302.552899680006 2025-07-03,00:16:53.000,184,11058970,-795,0,1751501812,12736.395490409988,28.76954339999793,54302.39219592 2025-07-03,00:16:54.000,184,11058932,-795,0,1751501813,12736.415699339988,28.727248620001774,54302.64373224001 2025-07-03,00:16:55.000,184,11058916,-795,0,1751501814,12736.341599929998,28.727248620001774,54302.60879664 2025-07-03,00:16:56.000,184,11058934,-795,0,1751501815,12736.348336239993,28.741346880000492,54302.71360344001 2025-07-03,00:16:57.000,184,11058894,-795,0,1751501816,12736.375281479988,28.734297750001133,54302.699629200004 2025-07-03,00:16:58.000,184,11058934,-795,0,1751501817,12736.395490409988,28.727248620001774,54302.699629200004 2025-07-03,00:16:59.000,184,11058936,-795,0,1751501818,12736.375281479988,28.734297750001133,54302.59482240001 2025-07-03,00:17:00.000,184,11058881,-795,0,1751501819,12736.435908269988,28.75544513999921,54302.47604136001 2025-07-03,00:17:01.000,184,11058936,-795,0,1751501820,12736.429171959993,28.76954339999793,54302.434118640005 2025-07-03,00:17:02.000,184,11058913,-795,0,1751501821,12736.415699339988,28.74839600999985,54302.51097696 2025-07-03,00:17:03.000,184,11058944,-795,0,1751501822,12736.382017789998,28.825936440000078,54302.46206712 2025-07-03,00:17:04.000,184,11058946,-795,0,1751501823,12736.375281479988,28.783641660003923,54302.64373224001 2025-07-03,00:17:05.000,184,11058946,-795,0,1751501824,12736.408963029993,28.783641660003923,54302.629758 2025-07-03,00:17:06.000,184,11058935,-795,0,1751501825,12736.510007679994,28.776592530004564,54302.74155192001 2025-07-03,00:17:07.000,184,11058930,-795,0,1751501826,12736.516743989989,28.825936440000078,54302.77648752 2025-07-03,00:17:08.000,184,11058914,-795,0,1751501827,12736.536952919989,28.840034699998796,54302.769500400005 2025-07-03,00:17:09.000,184,11058952,-795,0,1751501828,12736.510007679994,28.832985569999437,54302.58783528 2025-07-03,00:17:10.000,184,11058864,-795,0,1751501829,12736.584107089999,28.832985569999437,54302.42713152001 2025-07-03,00:17:11.000,184,11058915,-795,0,1751501830,12736.624524949999,28.847083829998155,54302.4900156 2025-07-03,00:17:12.000,184,11058957,-795,0,1751501831,12736.631261259994,28.875280350002868,54302.54591256001 2025-07-03,00:17:13.000,184,11058938,-795,0,1751501832,12736.67841542999,28.81888731000072,54302.7345648 2025-07-03,00:17:14.000,184,11058933,-795,0,1751501833,12736.691888049994,28.81183818000136,54302.804436 2025-07-03,00:17:15.000,184,11058976,-795,0,1751501834,12736.74577853,28.840034699998796,54302.9441784 2025-07-03,00:17:16.000,184,11058870,-795,0,1751501835,12736.732305909994,28.840034699998796,54302.8743072 2025-07-03,00:17:17.000,184,11058916,-795,0,1751501836,12736.772723769995,28.86823122000351,54302.888281440006 2025-07-03,00:17:18.000,184,11058953,-795,0,1751501837,12736.70536067,28.840034699998796,54302.81142312001 2025-07-03,00:17:19.000,184,11058941,-795,0,1751501838,12736.77946007999,28.847083829998155,54302.56687392 2025-07-03,00:17:20.000,184,11058948,-795,0,1751501839,12736.77946007999,28.882329480002227,54302.67866784 2025-07-03,00:17:21.000,184,11058927,-795,0,1751501840,12736.77946007999,28.875280350002868,54302.769500400005 2025-07-03,00:17:22.000,184,11058918,-795,0,1751501841,12736.772723769995,28.847083829998155,54302.79046176001 2025-07-03,00:17:23.000,184,11058947,-795,0,1751501842,12736.712096979994,28.825936440000078,54302.78347464 2025-07-03,00:17:24.000,184,11058900,-795,0,1751501843,12736.76598746,28.85413296000479,54302.89526856 2025-07-03,00:17:25.000,184,11058894,-795,0,1751501844,12736.77946007999,28.832985569999437,54302.93020416001 2025-07-03,00:17:26.000,184,11058937,-795,0,1751501845,12736.813141629995,28.790690790003282,54302.97212688 2025-07-03,00:17:27.000,184,11058950,-795,0,1751501846,12736.78619639,28.86118209000415,54302.97212688 2025-07-03,00:17:28.000,184,11058955,-795,0,1751501847,12736.71883328999,28.832985569999437,54302.77648752 2025-07-03,00:17:29.000,184,11058980,-795,0,1751501848,12736.84682318,28.790690790003282,54302.64373224001 2025-07-03,00:17:30.000,184,11058918,-795,0,1751501849,12736.84008686999,28.76954339999793,54302.79744888 2025-07-03,00:17:31.000,184,11058971,-795,0,1751501850,12736.813141629995,28.776592530004564,54302.81142312001 2025-07-03,00:17:32.000,184,11058877,-795,0,1751501851,12736.79966900999,28.713150360003056,54303.00007536001 2025-07-03,00:17:33.000,184,11058951,-795,0,1751501852,12736.732305909994,28.699052100004337,54302.92321704 2025-07-03,00:17:34.000,184,11058973,-795,0,1751501853,12736.71883328999,28.663806450000266,54302.91622992 2025-07-03,00:17:35.000,184,11058950,-795,0,1751501854,12736.77946007999,28.63560993000283,54302.93020416001 2025-07-03,00:17:36.000,184,11058962,-795,0,1751501855,12736.78619639,28.642659060002188,54302.95116552 2025-07-03,00:17:37.000,184,11058927,-795,0,1751501856,12736.833350559995,28.649708190001547,54302.95116552 2025-07-03,00:17:38.000,184,11058966,-795,0,1751501857,12736.813141629995,28.62856080000347,54302.7345648 2025-07-03,00:17:39.000,184,11058937,-795,0,1751501858,12736.873768419995,28.58626602000004,54302.56687392 2025-07-03,00:17:40.000,184,11058895,-795,0,1751501859,12736.82661425,28.56511863000196,54302.46905424 2025-07-03,00:17:41.000,184,11058902,-795,0,1751501860,12736.86703211,28.62856080000347,54302.74155192001 2025-07-03,00:17:42.000,184,11058948,-795,0,1751501861,12736.86029579999,28.551020370003243,54302.95116552 2025-07-03,00:17:43.000,184,11058967,-795,0,1751501862,12736.833350559995,28.558069500002603,54302.86033296001 2025-07-03,00:17:44.000,184,11058948,-795,0,1751501863,12736.833350559995,28.551020370003243,54302.83238448001 2025-07-03,00:17:45.000,184,11058951,-795,0,1751501864,12736.86029579999,28.52282384999853,54302.867320080004 2025-07-03,00:17:46.000,184,11058935,-795,0,1751501865,12736.914186279995,28.52987297999789,54302.97212688 2025-07-03,00:17:47.000,184,11058925,-795,0,1751501866,12736.94786783,28.515774719999172,54303.0839208 2025-07-03,00:17:48.000,184,11058895,-795,0,1751501867,12736.98154937999,28.487578200001735,54302.83937160001 2025-07-03,00:17:49.000,184,11058923,-795,0,1751501868,12737.00175830999,28.487578200001735,54302.86033296001 2025-07-03,00:17:50.000,184,11058915,-795,0,1751501869,12736.954604139995,28.4593816800043,54302.69264208001 2025-07-03,00:17:51.000,184,11058918,-795,0,1751501870,12736.954604139995,28.4593816800043,54302.85334584 2025-07-03,00:17:52.000,184,11058964,-795,0,1751501871,12736.995021999996,28.487578200001735,54303.06295944 2025-07-03,00:17:53.000,184,11058949,-795,0,1751501872,12736.90071365999,28.445283419998304,54302.888281440006 2025-07-03,00:17:54.000,184,11058944,-795,0,1751501873,12737.00175830999,28.445283419998304,54302.96513976 2025-07-03,00:17:55.000,184,11058941,-795,0,1751501874,12737.02870355,28.480529070002376,54303.06994656 2025-07-03,00:17:56.000,184,11058872,-795,0,1751501875,12737.075857719996,28.445283419998304,54303.14680488001 2025-07-03,00:17:57.000,184,11058899,-795,0,1751501876,12737.055648789996,28.480529070002376,54302.92321704 2025-07-03,00:17:58.000,184,11058928,-795,0,1751501877,12737.102802959991,28.452332549997664,54302.86033296001 2025-07-03,00:17:59.000,184,11058955,-795,0,1751501878,12737.04891248,28.41003777000151,54302.769500400005 2025-07-03,00:18:00.000,184,11058925,-795,0,1751501879,12737.055648789996,28.39593951000279,54302.804436 2025-07-03,00:18:01.000,184,11058959,-795,0,1751501880,12737.190374990001,28.38889038000343,54303.21667608001 2025-07-03,00:18:02.000,184,11058947,-795,0,1751501881,12737.149957130001,28.3465956,54303.12584352001 2025-07-03,00:18:03.000,184,11058944,-795,0,1751501882,12737.143220819991,28.33954647000064,54303.035010960004 2025-07-03,00:18:04.000,184,11058900,-795,0,1751501883,12737.183638679991,28.311349950003205,54303.02802384001 2025-07-03,00:18:05.000,184,11058867,-795,0,1751501884,12737.230792850001,28.325448210001923,54303.104882160005 2025-07-03,00:18:06.000,184,11058944,-795,0,1751501885,12737.237529159996,28.29020255999785,54303.1188564 2025-07-03,00:18:07.000,184,11058926,-795,0,1751501886,12737.365519049992,28.262006040000415,54302.937191280005 2025-07-03,00:18:08.000,184,11058907,-795,0,1751501887,12737.325101189992,28.283153429998492,54302.804436 2025-07-03,00:18:09.000,184,11058941,-795,0,1751501888,12737.385727979992,28.23380952000298,54302.83238448001 2025-07-03,00:18:10.000,184,11058976,-795,0,1751501889,12737.480036319997,28.205612999998266,54303.18174048 2025-07-03,00:18:11.000,184,11058969,-795,0,1751501890,12737.480036319997,28.205612999998266,54303.20968896 2025-07-03,00:18:12.000,184,11058865,-795,0,1751501891,12737.500245249998,28.191514739999548,54303.223663200006 2025-07-03,00:18:13.000,184,11058937,-795,0,1751501892,12737.486772629993,28.191514739999548,54303.035010960004 2025-07-03,00:18:14.000,184,11058928,-795,0,1751501893,12737.594553589988,28.156269090002752,54303.13981776 2025-07-03,00:18:15.000,184,11058993,-795,0,1751501894,12737.628235139993,28.149219960003393,54303.11186928 2025-07-03,00:18:16.000,184,11058959,-795,0,1751501895,12737.742752409999,28.17741648000083,54303.06295944 2025-07-03,00:18:17.000,184,11058940,-795,0,1751501896,12737.810115509994,28.16331822000211,54303.153792000005 2025-07-03,00:18:18.000,184,11058947,-795,0,1751501897,12737.81685181999,28.149219960003393,54303.06994656 2025-07-03,00:18:19.000,184,11058948,-795,0,1751501898,12737.830324439994,28.149219960003393,54303.04199808 2025-07-03,00:18:20.000,184,11058885,-795,0,1751501899,12737.864005989999,28.16331822000211,54303.40532832 2025-07-03,00:18:21.000,184,11058956,-795,0,1751501900,12737.864005989999,28.11397430999932,54303.370392720004 2025-07-03,00:18:22.000,184,11058903,-795,0,1751501901,12737.91789646999,28.092826920001244,54303.41231544001 2025-07-03,00:18:23.000,184,11058919,-795,0,1751501902,12737.911160159994,28.12807256999804,54303.33545712001 2025-07-03,00:18:24.000,184,11059008,-795,0,1751501903,12737.91789646999,28.12807256999804,54303.31449576001 2025-07-03,00:18:25.000,184,11058946,-795,0,1751501904,12737.991995879995,28.12807256999804,54303.36340560001 2025-07-03,00:18:26.000,184,11058962,-795,0,1751501905,12738.10651315,28.12807256999804,54303.321482880005 2025-07-03,00:18:27.000,184,11058957,-795,0,1751501906,12738.18061255999,28.078728660002525,54303.34244424001 2025-07-03,00:18:28.000,184,11058896,-795,0,1751501907,12738.20082148999,28.12807256999804,54303.28654728 2025-07-03,00:18:29.000,184,11058932,-795,0,1751501908,12738.22776673,28.12807256999804,54303.3983412 2025-07-03,00:18:30.000,184,11058881,-795,0,1751501909,12738.194085179995,28.11397430999932,54303.44725104 2025-07-03,00:18:31.000,184,11058970,-795,0,1751501910,12738.214294109996,28.099876050000603,54303.43327680001 2025-07-03,00:18:32.000,184,11058890,-795,0,1751501911,12738.234503039996,28.106925179999962,54303.54507072 2025-07-03,00:18:33.000,184,11058960,-795,0,1751501912,12738.26818459,28.106925179999962,54303.46122528001 2025-07-03,00:18:34.000,184,11058945,-795,0,1751501913,12738.254711969996,28.12807256999804,54303.38436696001 2025-07-03,00:18:35.000,184,11058900,-795,0,1751501914,12738.32881138,28.156269090002752,54303.538083600004 2025-07-03,00:18:36.000,184,11058885,-795,0,1751501915,12738.30860245,28.156269090002752,54303.321482880005 2025-07-03,00:18:37.000,184,11058927,-795,0,1751501916,12738.30860245,28.17036735000147,54303.30750864 2025-07-03,00:18:38.000,184,11058924,-795,0,1751501917,12738.22103041999,28.17741648000083,54303.27956016 2025-07-03,00:18:39.000,184,11058959,-795,0,1751501918,12738.234503039996,28.12102343999868,54303.4682124 2025-07-03,00:18:40.000,184,11058932,-795,0,1751501919,12738.153667319995,28.18446561000019,54303.54507072 2025-07-03,00:18:41.000,184,11058957,-795,0,1751501920,12738.173876249995,28.16331822000211,54303.59398056 2025-07-03,00:18:42.000,184,11058950,-795,0,1751501921,12738.22776673,28.11397430999932,54303.62192904 2025-07-03,00:18:43.000,184,11058939,-795,0,1751501922,12738.16713994,28.11397430999932,54303.63590328 2025-07-03,00:18:44.000,184,11058901,-795,0,1751501923,12738.214294109996,28.142170830004034,54303.69878736001 2025-07-03,00:18:45.000,184,11058892,-795,0,1751501924,12738.274920899996,28.12102343999868,54303.52410936 2025-07-03,00:18:46.000,184,11058938,-795,0,1751501925,12738.214294109996,28.12807256999804,54303.489173760005 2025-07-03,00:18:47.000,184,11058964,-795,0,1751501926,12738.214294109996,28.12102343999868,54303.53109648001 2025-07-03,00:18:48.000,184,11058933,-795,0,1751501927,12738.09977683999,28.16331822000211,54303.48218664001 2025-07-03,00:18:49.000,184,11058976,-795,0,1751501928,12738.09977683999,28.156269090002752,54303.83852976001 2025-07-03,00:18:50.000,184,11058919,-795,0,1751501929,12738.194085179995,28.149219960003393,54303.894426720006 2025-07-03,00:18:51.000,184,11058964,-795,0,1751501930,12738.18061255999,28.2126621300049,54303.943336560005 2025-07-03,00:18:52.000,184,11058915,-795,0,1751501931,12738.16040362999,28.17741648000083,54303.90840096 2025-07-03,00:18:53.000,184,11058941,-795,0,1751501932,12738.04588636,28.198563869998907,54303.775645680005 2025-07-03,00:18:54.000,184,11058962,-795,0,1751501933,12738.072831599995,28.2126621300049,54303.71974872001 2025-07-03,00:18:55.000,184,11058947,-795,0,1751501934,12738.01894111999,28.247907780001697,54303.60096768001 2025-07-03,00:18:56.000,184,11058986,-795,0,1751501935,12738.072831599995,28.262006040000415,54303.67782600001 2025-07-03,00:18:57.000,184,11058951,-795,0,1751501936,12738.052622669995,28.283153429998492,54303.85949112 2025-07-03,00:18:58.000,184,11058959,-795,0,1751501937,12737.96505064,28.276104299999133,54303.9223752 2025-07-03,00:18:59.000,184,11058987,-795,0,1751501938,12737.911160159994,28.262006040000415,54303.85949112 2025-07-03,00:19:00.000,184,11058921,-795,0,1751501939,12737.884214919999,28.254956910001056,54303.98525928001 2025-07-03,00:19:01.000,184,11058943,-795,0,1751501940,12737.823588129999,28.23380952000298,54303.90141384 2025-07-03,00:19:02.000,184,11058959,-795,0,1751501941,12737.756225029989,28.269055169999774,54303.97128504 2025-07-03,00:19:03.000,184,11058937,-795,0,1751501942,12737.621498829998,28.23380952000298,54303.81058128 2025-07-03,00:19:04.000,184,11058955,-795,0,1751501943,12737.587817279993,28.254956910001056,54303.64987752001 2025-07-03,00:19:05.000,184,11058966,-795,0,1751501944,12737.533926800003,28.205612999998266,54303.66385176 2025-07-03,00:19:06.000,184,11058964,-795,0,1751501945,12737.533926800003,28.2126621300049,54303.76865856001 2025-07-03,00:19:07.000,184,11059012,-795,0,1751501946,12737.419409529997,28.17036735000147,54303.9573108 2025-07-03,00:19:08.000,184,11058916,-795,0,1751501947,12737.338573809997,28.156269090002752,54303.96429792001 2025-07-03,00:19:09.000,184,11058945,-795,0,1751501948,12737.237529159996,28.11397430999932,54303.88045248 2025-07-03,00:19:10.000,184,11058922,-795,0,1751501949,12737.190374990001,28.092826920001244,54303.88045248 2025-07-03,00:19:11.000,184,11058899,-795,0,1751501950,12737.143220819991,28.057581270004448,54303.92936232 2025-07-03,00:19:12.000,184,11058969,-795,0,1751501951,12737.062385099991,28.099876050000603,54303.9223752 2025-07-03,00:19:13.000,184,11058985,-795,0,1751501952,12736.934395209995,28.050532139997813,54303.76865856001 2025-07-03,00:19:14.000,184,11058974,-795,0,1751501953,12737.00175830999,28.064630400003807,54303.63590328 2025-07-03,00:19:15.000,184,11058929,-795,0,1751501954,12736.94113151999,28.036433879999095,54303.66385176 2025-07-03,00:19:16.000,184,11058924,-795,0,1751501955,12736.82661425,27.99413910000294,54303.44725104 2025-07-03,00:19:17.000,184,11058936,-795,0,1751501956,12736.79966900999,27.98708997000358,54303.775645680005 2025-07-03,00:19:18.000,184,11058956,-795,0,1751501957,12736.732305909994,27.99413910000294,54303.69180024 2025-07-03,00:19:19.000,184,11058961,-795,0,1751501958,12736.691888049994,27.98004084000422,54303.69180024 2025-07-03,00:19:20.000,184,11058940,-795,0,1751501959,12736.664942809999,27.958893449998868,54303.67083888001 2025-07-03,00:19:21.000,184,11058935,-795,0,1751501960,12736.70536067,27.93069693000143,54303.83852976001 2025-07-03,00:19:22.000,184,11058974,-795,0,1751501961,12736.69862435999,27.93069693000143,54303.83154264 2025-07-03,00:19:23.000,184,11058955,-795,0,1751501962,12736.570634469994,27.958893449998868,54303.370392720004 2025-07-03,00:19:24.000,184,11058956,-795,0,1751501963,12736.604316019999,27.958893449998868,54303.45423816 2025-07-03,00:19:25.000,184,11058925,-795,0,1751501964,12736.550425539994,27.888402149998,54303.50314800001 2025-07-03,00:19:26.000,184,11058937,-795,0,1751501965,12736.530216609994,27.923647800002072,54303.51013512001 2025-07-03,00:19:27.000,184,11058946,-795,0,1751501966,12736.496535059989,27.93774606000079,54303.656864640005 2025-07-03,00:19:28.000,184,11058933,-795,0,1751501967,12736.442644579998,27.94479519000015,54303.69180024 2025-07-03,00:19:29.000,184,11058953,-795,0,1751501968,12736.395490409988,27.909549540003354,54303.62192904 2025-07-03,00:19:30.000,184,11058964,-795,0,1751501969,12736.422435649998,27.916598670002713,54303.538083600004 2025-07-03,00:19:31.000,184,11058969,-795,0,1751501970,12736.361808859998,27.93774606000079,54303.46122528001 2025-07-03,00:19:32.000,184,11058926,-795,0,1751501971,12736.402226719998,27.95184431999951,54303.47519952 2025-07-03,00:19:33.000,184,11058934,-795,0,1751501972,12736.334863620003,27.958893449998868,54303.06295944 2025-07-03,00:19:34.000,184,11058940,-795,0,1751501973,12736.341599929998,28.0011882300023,54303.16776624001 2025-07-03,00:19:35.000,184,11058948,-795,0,1751501974,12736.341599929998,27.94479519000015,54303.11186928 2025-07-03,00:19:36.000,184,11058918,-795,0,1751501975,12736.361808859998,27.94479519000015,54303.51013512001 2025-07-03,00:19:37.000,184,11058952,-795,0,1751501976,12736.388754099993,27.94479519000015,54303.51712224 2025-07-03,00:19:38.000,184,11058922,-795,0,1751501977,12736.341599929998,27.95184431999951,54303.46122528001 2025-07-03,00:19:39.000,184,11058969,-795,0,1751501978,12736.348336239993,27.916598670002713,54303.47519952 2025-07-03,00:19:40.000,184,11058903,-795,0,1751501979,12736.382017789998,27.916598670002713,54303.489173760005 2025-07-03,00:19:41.000,184,11058875,-795,0,1751501980,12736.355072550003,27.93069693000143,54303.440263920005 2025-07-03,00:19:42.000,184,11058981,-795,0,1751501981,12736.233818970002,27.94479519000015,54303.2585988 2025-07-03,00:19:43.000,184,11058925,-795,0,1751501982,12736.274236830002,27.916598670002713,54303.19571472001 2025-07-03,00:19:44.000,184,11058919,-795,0,1751501983,12736.240555279997,27.93069693000143,54303.21667608001 2025-07-03,00:19:45.000,184,11058955,-795,0,1751501984,12736.267500519993,27.916598670002713,54303.41930256 2025-07-03,00:19:46.000,184,11058978,-795,0,1751501985,12736.247291589993,27.895451280004636,54303.5730192 2025-07-03,00:19:47.000,184,11059005,-795,0,1751501986,12736.307918379993,27.909549540003354,54303.559044960006 2025-07-03,00:19:48.000,184,11058883,-795,0,1751501987,12736.267500519993,27.93069693000143,54303.538083600004 2025-07-03,00:19:49.000,184,11058997,-795,0,1751501988,12736.220346349997,27.916598670002713,54303.321482880005 2025-07-03,00:19:50.000,184,11058941,-795,0,1751501989,12736.267500519993,27.916598670002713,54303.4682124 2025-07-03,00:19:51.000,184,11058939,-795,0,1751501990,12736.179928489997,27.923647800002072,54303.370392720004 2025-07-03,00:19:52.000,184,11058959,-795,0,1751501991,12736.152983250002,27.965942579998227,54303.1887276 2025-07-03,00:19:53.000,184,11058953,-795,0,1751501992,12736.200137419997,27.93774606000079,54303.223663200006 2025-07-03,00:19:54.000,184,11058926,-795,0,1751501993,12736.267500519993,27.958893449998868,54303.21667608001 2025-07-03,00:19:55.000,184,11058947,-795,0,1751501994,12736.193401110002,27.95184431999951,54303.34244424001 2025-07-03,00:19:56.000,184,11058919,-795,0,1751501995,12736.220346349997,28.015286490001017,54303.53109648001 2025-07-03,00:19:57.000,184,11058944,-795,0,1751501996,12736.260764209997,27.972991710004862,54303.48218664001 2025-07-03,00:19:58.000,184,11058942,-795,0,1751501997,12736.200137419997,28.036433879999095,54303.35641848 2025-07-03,00:19:59.000,184,11058949,-795,0,1751501998,12736.119301699997,28.036433879999095,54303.23763744 2025-07-03,00:20:00.000,184,11058914,-795,0,1751501999,12736.166455869992,28.071679530003166,54303.37737984 2025-07-03,00:20:01.000,184,11058941,-795,0,1751502000,12736.233818970002,28.085777790001885,54303.32847 2025-07-03,00:20:02.000,184,11058919,-795,0,1751502001,12736.254027900002,28.142170830004034,54303.24462456001 2025-07-03,00:20:03.000,184,11058953,-795,0,1751502002,12736.186664799992,28.17036735000147,54303.16077912 2025-07-03,00:20:04.000,184,11058912,-795,0,1751502003,12736.206873729992,28.17036735000147,54303.13283064 2025-07-03,00:20:05.000,184,11058902,-795,0,1751502004,12736.260764209997,28.16331822000211,54303.41930256 2025-07-03,00:20:06.000,184,11058932,-795,0,1751502005,12736.240555279997,28.276104299999133,54303.440263920005 2025-07-03,00:20:07.000,184,11058925,-795,0,1751502006,12736.294445760002,28.262006040000415,54303.40532832 2025-07-03,00:20:08.000,184,11058931,-795,0,1751502007,12736.247291589993,28.325448210001923,54303.33545712001 2025-07-03,00:20:09.000,184,11058945,-795,0,1751502008,12736.294445760002,28.311349950003205,54303.41231544001 2025-07-03,00:20:10.000,184,11058953,-795,0,1751502009,12736.361808859998,28.3465956,54303.489173760005 2025-07-03,00:20:11.000,184,11058958,-795,0,1751502010,12736.402226719998,28.41003777000151,54303.272573040005 2025-07-03,00:20:12.000,184,11058887,-795,0,1751502011,12736.375281479988,28.4593816800043,54303.35641848 2025-07-03,00:20:13.000,184,11058974,-795,0,1751502012,12736.314654690002,28.452332549997664,54303.20968896 2025-07-03,00:20:14.000,184,11058961,-795,0,1751502013,12736.321390999998,28.445283419998304,54303.48218664001 2025-07-03,00:20:15.000,184,11059007,-795,0,1751502014,12736.348336239993,28.466430810003658,54303.45423816 2025-07-03,00:20:16.000,184,11058949,-795,0,1751502015,12736.294445760002,28.431185159999586,54303.19571472001 2025-07-03,00:20:17.000,184,11058961,-795,0,1751502016,12736.334863620003,28.487578200001735,54303.29353440001 2025-07-03,00:20:18.000,184,11058912,-795,0,1751502017,12736.462853509998,28.452332549997664,54303.56603208 2025-07-03,00:20:19.000,184,11058936,-795,0,1751502018,12736.449380889993,28.480529070002376,54303.607954800005 2025-07-03,00:20:20.000,184,11058934,-795,0,1751502019,12736.489798749993,28.487578200001735,54303.38436696001 2025-07-03,00:20:21.000,184,11058954,-795,0,1751502020,12736.449380889993,28.52282384999853,54303.31449576001 2025-07-03,00:20:22.000,184,11058899,-795,0,1751502021,12736.530216609994,28.52282384999853,54303.25161168 2025-07-03,00:20:23.000,184,11058961,-795,0,1751502022,12736.496535059989,28.558069500002603,54303.31449576001 2025-07-03,00:20:24.000,184,11058997,-795,0,1751502023,12736.510007679994,28.56511863000196,54303.46122528001 2025-07-03,00:20:25.000,184,11058972,-795,0,1751502024,12736.563898159999,28.57216776000132,54303.48218664001 2025-07-03,00:20:26.000,184,11058972,-795,0,1751502025,12736.590843399994,28.57216776000132,54303.51712224 2025-07-03,00:20:27.000,184,11058971,-795,0,1751502026,12736.611052329994,28.57216776000132,54303.55205784001 2025-07-03,00:20:28.000,184,11058928,-795,0,1751502027,12736.651470189994,28.57216776000132,54303.50314800001 2025-07-03,00:20:29.000,184,11058945,-795,0,1751502028,12736.597579709989,28.558069500002603,54303.4682124 2025-07-03,00:20:30.000,184,11058982,-795,0,1751502029,12736.644733879999,28.52987297999789,54303.1188564 2025-07-03,00:20:31.000,184,11058916,-795,0,1751502030,12736.671679119994,28.515774719999172,54303.13981776 2025-07-03,00:20:32.000,184,11058990,-795,0,1751502031,12736.691888049994,28.551020370003243,54303.26558592001 2025-07-03,00:20:33.000,184,11058955,-795,0,1751502032,12736.65820649999,28.52282384999853,54303.38436696001 2025-07-03,00:20:34.000,184,11058946,-795,0,1751502033,12736.671679119994,28.508725589999813,54303.48218664001 2025-07-03,00:20:35.000,184,11058937,-795,0,1751502034,12736.68515174,28.466430810003658,54303.52410936 2025-07-03,00:20:36.000,184,11058909,-795,0,1751502035,12736.712096979994,28.445283419998304,54303.44725104 2025-07-03,00:20:37.000,184,11058970,-795,0,1751502036,12736.69862435999,28.487578200001735,54303.42628968 2025-07-03,00:20:38.000,184,11058958,-795,0,1751502037,12736.644733879999,28.466430810003658,54303.36340560001 2025-07-03,00:20:39.000,184,11058916,-795,0,1751502038,12736.65820649999,28.417086900000868,54303.153792000005 2025-07-03,00:20:40.000,184,11058962,-795,0,1751502039,12736.651470189994,28.41003777000151,54303.26558592001 2025-07-03,00:20:41.000,184,11058974,-795,0,1751502040,12736.65820649999,28.38889038000343,54303.321482880005 2025-07-03,00:20:42.000,184,11058947,-795,0,1751502041,12736.611052329994,28.367742989998078,54303.272573040005 2025-07-03,00:20:43.000,184,11058930,-795,0,1751502042,12736.476326129989,28.283153429998492,54303.09090792 2025-07-03,00:20:44.000,184,11058938,-795,0,1751502043,12736.523480299998,28.332497340001282,54303.45423816 2025-07-03,00:20:45.000,184,11058875,-795,0,1751502044,12736.530216609994,28.367742989998078,54303.51013512001 2025-07-03,00:20:46.000,184,11058927,-795,0,1751502045,12736.456117199989,28.36069385999872,54303.58699344 2025-07-03,00:20:47.000,184,11058921,-795,0,1751502046,12736.442644579998,28.332497340001282,54303.47519952 2025-07-03,00:20:48.000,184,11058945,-795,0,1751502047,12736.348336239993,28.318399080002564,54303.3983412 2025-07-03,00:20:49.000,184,11058932,-795,0,1751502048,12736.382017789998,28.325448210001923,54303.21667608001 2025-07-03,00:20:50.000,184,11058931,-795,0,1751502049,12736.429171959993,28.262006040000415,54303.24462456001 2025-07-03,00:20:51.000,184,11058965,-795,0,1751502050,12736.429171959993,28.247907780001697,54303.26558592001 2025-07-03,00:20:52.000,184,11058882,-795,0,1751502051,12736.388754099993,28.21971126000426,54303.391354080006 2025-07-03,00:20:53.000,184,11058940,-795,0,1751502052,12736.314654690002,28.198563869998907,54303.21667608001 2025-07-03,00:20:54.000,184,11058947,-795,0,1751502053,12736.301182069998,28.135121700004674,54303.23763744 2025-07-03,00:20:55.000,184,11058915,-795,0,1751502054,12736.328127309993,28.142170830004034,54303.19571472001 2025-07-03,00:20:56.000,184,11058957,-795,0,1751502055,12736.321390999998,28.156269090002752,54303.223663200006 2025-07-03,00:20:57.000,184,11058934,-795,0,1751502056,12736.355072550003,28.11397430999932,54303.23763744 2025-07-03,00:20:58.000,184,11058956,-795,0,1751502057,12736.368545169993,28.071679530003166,54303.0839208 2025-07-03,00:20:59.000,184,11058914,-795,0,1751502058,12736.361808859998,28.092826920001244,54302.91622992 2025-07-03,00:21:00.000,184,11058844,-795,0,1751502059,12736.415699339988,28.12102343999868,54303.00007536001 2025-07-03,00:21:01.000,184,11058940,-795,0,1751502060,12736.449380889993,28.078728660002525,54302.888281440006 2025-07-03,00:21:02.000,184,11058918,-795,0,1751502061,12736.435908269988,28.071679530003166,54303.1887276 2025-07-03,00:21:03.000,184,11058927,-795,0,1751502062,12736.456117199989,28.078728660002525,54303.13283064 2025-07-03,00:21:04.000,184,11058940,-795,0,1751502063,12736.429171959993,28.043483009998454,54303.09090792 2025-07-03,00:21:05.000,184,11058948,-795,0,1751502064,12736.530216609994,28.050532139997813,54303.12584352001 2025-07-03,00:21:06.000,184,11058955,-795,0,1751502065,12736.604316019999,28.036433879999095,54303.34244424001 2025-07-03,00:21:07.000,184,11058932,-795,0,1751502066,12736.69862435999,28.015286490001017,54303.32847 2025-07-03,00:21:08.000,184,11058828,-795,0,1751502067,12736.67841542999,28.022335620000376,54303.06994656 2025-07-03,00:21:09.000,184,11058951,-795,0,1751502068,12736.71883328999,28.029384749999736,54302.95116552 2025-07-03,00:21:10.000,184,11058898,-795,0,1751502069,12736.772723769995,28.029384749999736,54303.04898520001 2025-07-03,00:21:11.000,184,11058940,-795,0,1751502070,12736.893977349995,28.008237360001658,54303.35641848 2025-07-03,00:21:12.000,184,11058966,-795,0,1751502071,12736.90071365999,28.029384749999736,54303.40532832 2025-07-03,00:21:13.000,184,11058968,-795,0,1751502072,12736.9276589,28.008237360001658,54303.34943136 2025-07-03,00:21:14.000,184,11058935,-795,0,1751502073,12737.02196723999,28.0011882300023,54303.42628968 2025-07-03,00:21:15.000,184,11058981,-795,0,1751502074,12737.096066649996,28.029384749999736,54303.49616088 2025-07-03,00:21:16.000,184,11058913,-795,0,1751502075,12737.082594029991,28.029384749999736,54303.47519952 2025-07-03,00:21:17.000,184,11058975,-795,0,1751502076,12737.136484509996,28.064630400003807,54303.16776624001 2025-07-03,00:21:18.000,184,11058877,-795,0,1751502077,12737.116275579996,28.043483009998454,54303.09789504001 2025-07-03,00:21:19.000,184,11058947,-795,0,1751502078,12737.149957130001,28.078728660002525,54303.04199808 2025-07-03,00:21:20.000,184,11058885,-795,0,1751502079,12737.217320229996,28.135121700004674,54303.321482880005 2025-07-03,00:21:21.000,184,11058958,-795,0,1751502080,12737.237529159996,28.12807256999804,54303.4682124 2025-07-03,00:21:22.000,184,11058951,-795,0,1751502081,12737.257738089997,28.085777790001885,54303.47519952 2025-07-03,00:21:23.000,184,11058926,-795,0,1751502082,12737.230792850001,28.106925179999962,54303.34943136 2025-07-03,00:21:24.000,184,11058855,-795,0,1751502083,12737.224056539992,28.078728660002525,54303.34943136 2025-07-03,00:21:25.000,184,11058894,-795,0,1751502084,12737.331837500002,28.085777790001885,54303.370392720004 2025-07-03,00:21:26.000,184,11058950,-795,0,1751502085,12737.284683329992,28.12807256999804,54303.24462456001 2025-07-03,00:21:27.000,184,11058944,-795,0,1751502086,12737.325101189992,28.135121700004674,54303.202701840004 2025-07-03,00:21:28.000,184,11058900,-755,0,1751502087,12737.251001780001,28.17036735000147,54303.13283064 2025-07-03,00:21:29.000,184,11058953,-795,0,1751502088,12737.264474399992,28.198563869998907,54303.20968896 2025-07-03,00:21:30.000,184,11058919,-795,0,1751502089,12737.311628570002,28.191514739999548,54303.5730192 2025-07-03,00:21:31.000,184,11058934,-795,0,1751502090,12737.284683329992,28.269055169999774,54303.559044960006 2025-07-03,00:21:32.000,184,11058925,-795,0,1751502091,12737.203847609991,28.276104299999133,54303.559044960006 2025-07-03,00:21:33.000,184,11058906,-795,0,1751502092,12737.075857719996,28.311349950003205,54303.321482880005 2025-07-03,00:21:34.000,184,11058980,-795,0,1751502093,12737.062385099991,28.297251690004487,54303.42628968 2025-07-03,00:21:35.000,184,11058955,-795,0,1751502094,12737.04217616999,28.332497340001282,54303.3983412 2025-07-03,00:21:36.000,184,11058963,-795,0,1751502095,12737.035439859996,28.374792120004713,54303.321482880005 2025-07-03,00:21:37.000,184,11058929,-795,0,1751502096,12737.035439859996,28.35364472999936,54303.34244424001 2025-07-03,00:21:38.000,184,11058934,-795,0,1751502097,12737.04217616999,28.35364472999936,54303.38436696001 2025-07-03,00:21:39.000,184,11058947,-795,0,1751502098,12737.035439859996,28.33954647000064,54303.59398056 2025-07-03,00:21:40.000,184,11058856,-795,0,1751502099,12736.934395209995,28.41003777000151,54303.538083600004 2025-07-03,00:21:41.000,184,11058918,-795,0,1751502100,12737.00849462,28.4593816800043,54303.59398056 2025-07-03,00:21:42.000,184,11059001,-795,0,1751502101,12736.94113151999,28.4593816800043,54303.656864640005 2025-07-03,00:21:43.000,184,11058943,-795,0,1751502102,12736.88050472999,28.501676460000454,54303.53109648001 2025-07-03,00:21:44.000,184,11058955,-795,0,1751502103,12736.712096979994,28.57216776000132,54303.69180024 2025-07-03,00:21:45.000,184,11058928,-795,0,1751502104,12736.88724104,28.515774719999172,54303.44725104 2025-07-03,00:21:46.000,184,11058946,-795,0,1751502105,12736.853559489995,28.508725589999813,54303.41231544001 2025-07-03,00:21:47.000,184,11058920,-795,0,1751502106,12736.914186279995,28.473479940003017,54303.58699344 2025-07-03,00:21:48.000,184,11058904,-795,0,1751502107,12736.914186279995,28.515774719999172,54303.59398056 2025-07-03,00:21:49.000,184,11058976,-795,0,1751502108,12736.873768419995,28.501676460000454,54303.71974872001 2025-07-03,00:21:50.000,184,11058938,-795,0,1751502109,12736.79966900999,28.52282384999853,54303.76167144 2025-07-03,00:21:51.000,184,11058927,-795,0,1751502110,12736.78619639,28.543971240003884,54303.76865856001 2025-07-03,00:21:52.000,184,11058931,-795,0,1751502111,12736.712096979994,28.551020370003243,54303.81058128 2025-07-03,00:21:53.000,184,11058934,-795,0,1751502112,12736.651470189994,28.56511863000196,54303.67782600001 2025-07-03,00:21:54.000,184,11058935,-795,0,1751502113,12736.597579709989,28.57216776000132,54303.81756840001 2025-07-03,00:21:55.000,184,11058920,-795,0,1751502114,12736.611052329994,28.58626602000004,54303.62891616001 2025-07-03,00:21:56.000,184,11058917,-795,0,1751502115,12736.557161849989,28.57216776000132,54303.67782600001 2025-07-03,00:21:57.000,184,11058922,-795,0,1751502116,12736.516743989989,28.543971240003884,54303.61494192 2025-07-03,00:21:58.000,184,11058927,-795,0,1751502117,12736.375281479988,28.515774719999172,54303.76865856001 2025-07-03,00:21:59.000,184,11058967,-795,0,1751502118,12736.422435649998,28.501676460000454,54303.726735840006 2025-07-03,00:22:00.000,184,11058943,-795,0,1751502119,12736.382017789998,28.480529070002376,54303.873465360004 2025-07-03,00:22:01.000,184,11058950,-795,0,1751502120,12736.422435649998,28.445283419998304,54303.85949112 2025-07-03,00:22:02.000,184,11058924,-795,0,1751502121,12736.361808859998,28.4593816800043,54303.83154264 2025-07-03,00:22:03.000,184,11058962,-795,0,1751502122,12736.294445760002,28.381841250004072,54303.67083888001 2025-07-03,00:22:04.000,184,11058898,-795,0,1751502123,12736.314654690002,28.381841250004072,54303.53109648001 2025-07-03,00:22:05.000,184,11058851,-795,0,1751502124,12736.355072550003,28.29020255999785,54303.49616088 2025-07-03,00:22:06.000,184,11058944,-795,0,1751502125,12736.382017789998,28.276104299999133,54303.46122528001 2025-07-03,00:22:07.000,184,11058966,-795,0,1751502126,12736.395490409988,28.198563869998907,54303.538083600004 2025-07-03,00:22:08.000,184,11058919,-795,0,1751502127,12736.368545169993,28.156269090002752,54303.58000632001 2025-07-03,00:22:09.000,184,11058939,-795,0,1751502128,12736.557161849989,28.156269090002752,54303.559044960006 2025-07-03,00:22:10.000,184,11058928,-795,0,1751502129,12736.611052329994,28.318399080002564,54303.63590328 2025-07-03,00:22:11.000,184,11058968,-795,0,1751502130,12736.503271369998,28.424136030000227,54303.59398056 2025-07-03,00:22:12.000,184,11058843,-795,0,1751502131,12736.233818970002,28.40298864000215,54303.64987752001 2025-07-03,00:22:13.000,184,11058993,-795,0,1751502132,12736.058674909997,28.276104299999133,54303.4682124 2025-07-03,00:22:14.000,184,11058973,-795,0,1751502133,12736.112565390002,28.17036735000147,54303.44725104 2025-07-03,00:22:15.000,184,11058959,-795,0,1751502134,12736.146246939992,28.11397430999932,54303.36340560001 2025-07-03,00:22:16.000,184,11058891,-795,0,1751502135,12736.126038009992,28.071679530003166,54303.44725104 2025-07-03,00:22:17.000,184,11058953,-795,0,1751502136,12736.213610040002,28.008237360001658,54303.71974872001 2025-07-03,00:22:18.000,184,11058899,-795,0,1751502137,12736.227082659992,28.029384749999736,54303.71974872001 2025-07-03,00:22:19.000,184,11058894,-795,0,1751502138,12736.233818970002,27.98708997000358,54303.62891616001 2025-07-03,00:22:20.000,184,11058855,-795,0,1751502139,12736.227082659992,28.008237360001658,54303.68481312 2025-07-03,00:22:21.000,184,11058914,-795,0,1751502140,12736.240555279997,27.965942579998227,54303.63590328 2025-07-03,00:22:22.000,184,11058960,-795,0,1751502141,12736.193401110002,27.888402149998,54303.607954800005 2025-07-03,00:22:23.000,184,11058929,-795,0,1751502142,12736.179928489997,27.902500410003995,54303.23065032 2025-07-03,00:22:24.000,184,11058961,-795,0,1751502143,12736.126038009992,27.888402149998,54303.23763744 2025-07-03,00:22:25.000,184,11058930,-795,0,1751502144,12736.206873729992,27.874303889999283,54303.32847 2025-07-03,00:22:26.000,184,11058962,-795,0,1751502145,12736.274236830002,27.803812589998415,54303.52410936 2025-07-03,00:22:27.000,184,11058935,-795,0,1751502146,12736.321390999998,27.789714329999697,54303.67083888001 2025-07-03,00:22:28.000,184,11058896,-795,0,1751502147,12736.314654690002,27.796763459999056,54303.64987752001 2025-07-03,00:22:29.000,184,11058948,-795,0,1751502148,12736.334863620003,27.740370420004183,54303.51712224 2025-07-03,00:22:30.000,184,11058906,-795,0,1751502149,12736.301182069998,27.789714329999697,54303.51712224 2025-07-03,00:22:31.000,184,11058932,-795,0,1751502150,12736.415699339988,27.740370420004183,54303.53109648001 2025-07-03,00:22:32.000,184,11058946,-795,0,1751502151,12736.375281479988,27.7544686800029,54303.48218664001 2025-07-03,00:22:33.000,184,11058948,-795,0,1751502152,12736.422435649998,27.747419550003542,54303.26558592001 2025-07-03,00:22:34.000,184,11058963,-795,0,1751502153,12736.510007679994,27.698075640000752,54303.41930256 2025-07-03,00:22:35.000,184,11058950,-795,0,1751502154,12736.456117199989,27.747419550003542,54303.30052152 2025-07-03,00:22:36.000,184,11058916,-795,0,1751502155,12736.489798749993,27.71922302999883,54303.73372296 2025-07-03,00:22:37.000,184,11058877,-795,0,1751502156,12736.577370779989,27.698075640000752,54303.6428904 2025-07-03,00:22:38.000,184,11058968,-795,0,1751502157,12736.557161849989,27.683977380002034,54303.76865856001 2025-07-03,00:22:39.000,184,11058939,-795,0,1751502158,12736.584107089999,27.648731729997962,54303.74071008 2025-07-03,00:22:40.000,184,11058958,-795,0,1751502159,12736.536952919989,27.613486080001167,54303.75468432 2025-07-03,00:22:41.000,184,11058925,-795,0,1751502160,12736.557161849989,27.655780860004597,54303.74071008 2025-07-03,00:22:42.000,184,11058891,-795,0,1751502161,12736.631261259994,27.613486080001167,54303.55205784001 2025-07-03,00:22:43.000,184,11058931,-795,0,1751502162,12736.570634469994,27.634633469999244,54303.44725104 2025-07-03,00:22:44.000,184,11058876,-795,0,1751502163,12736.597579709989,27.691026510001393,54303.489173760005 2025-07-03,00:22:45.000,184,11058862,-795,0,1751502164,12736.550425539994,27.669879120003316,54303.202701840004 2025-07-03,00:22:46.000,184,11058941,-795,0,1751502165,12736.611052329994,27.691026510001393,54303.64987752001 2025-07-03,00:22:47.000,184,11058958,-795,0,1751502166,12736.644733879999,27.71922302999883,54303.7127616 2025-07-03,00:22:48.000,184,11058948,-795,0,1751502167,12736.611052329994,27.76856694000162,54303.64987752001 2025-07-03,00:22:49.000,184,11058947,-795,0,1751502168,12736.78619639,27.782665200000338,54303.7127616 2025-07-03,00:22:50.000,184,11058905,-795,0,1751502169,12736.86029579999,27.76151781000226,54303.79660704001 2025-07-03,00:22:51.000,184,11058943,-795,0,1751502170,12736.94113151999,27.846107370001846,54303.69180024 2025-07-03,00:22:52.000,184,11058904,-795,0,1751502171,12736.90744997,27.88135301999864,54303.48218664001 2025-07-03,00:22:53.000,184,11058930,-795,0,1751502172,12736.88724104,27.916598670002713,54303.27956016 2025-07-03,00:22:54.000,184,11058981,-795,0,1751502173,12736.94786783,27.93774606000079,54303.370392720004 2025-07-03,00:22:55.000,184,11058918,-795,0,1751502174,12736.96134044999,27.923647800002072,54303.55205784001 2025-07-03,00:22:56.000,184,11058958,-795,0,1751502175,12737.015230929996,27.95184431999951,54303.67083888001 2025-07-03,00:22:57.000,184,11058945,-795,0,1751502176,12737.082594029991,27.965942579998227,54303.7127616 2025-07-03,00:22:58.000,184,11058959,-795,0,1751502177,12737.02196723999,27.98004084000422,54303.69878736001 2025-07-03,00:22:59.000,184,11058941,-795,0,1751502178,12737.035439859996,28.008237360001658,54303.60096768001 2025-07-03,00:23:00.000,184,11058955,-795,0,1751502179,12737.06912141,28.036433879999095,54303.74071008 2025-07-03,00:23:01.000,184,11058923,-795,0,1751502180,12737.04217616999,28.071679530003166,54303.3983412 2025-07-03,00:23:02.000,184,11058949,-795,0,1751502181,12736.98828569,28.106925179999962,54303.33545712001 2025-07-03,00:23:03.000,184,11058925,-795,0,1751502182,12736.98154937999,28.18446561000019,54303.30750864 2025-07-03,00:23:04.000,184,11058905,-795,0,1751502183,12736.974813069995,28.17741648000083,54303.48218664001 2025-07-03,00:23:05.000,184,11058894,-795,0,1751502184,12737.055648789996,28.198563869998907,54303.63590328 2025-07-03,00:23:06.000,184,11058930,-795,0,1751502185,12737.082594029991,28.191514739999548,54303.7127616 2025-07-03,00:23:07.000,184,11058948,-795,0,1751502186,12737.035439859996,28.254956910001056,54303.74071008 2025-07-03,00:23:08.000,184,11058896,-795,0,1751502187,12736.995021999996,28.276104299999133,54303.76167144 2025-07-03,00:23:09.000,184,11058898,-795,0,1751502188,12736.914186279995,28.283153429998492,54303.63590328 2025-07-03,00:23:10.000,184,11058890,-795,0,1751502189,12736.934395209995,28.304300820003846,54303.48218664001 2025-07-03,00:23:11.000,184,11058952,-795,0,1751502190,12736.974813069995,28.304300820003846,54303.44725104 2025-07-03,00:23:12.000,184,11058929,-795,0,1751502191,12736.94786783,28.304300820003846,54303.48218664001 2025-07-03,00:23:13.000,184,11058957,-795,0,1751502192,12736.934395209995,28.35364472999936,54303.41231544001 2025-07-03,00:23:14.000,184,11058930,-795,0,1751502193,12736.914186279995,28.325448210001923,54303.64987752001 2025-07-03,00:23:15.000,184,11058889,-795,0,1751502194,12736.974813069995,28.36069385999872,54303.7127616 2025-07-03,00:23:16.000,184,11058911,-795,0,1751502195,12736.98828569,28.35364472999936,54303.64987752001 2025-07-03,00:23:17.000,184,11058957,-795,0,1751502196,12737.035439859996,28.318399080002564,54303.68481312 2025-07-03,00:23:18.000,184,11058954,-795,0,1751502197,12737.055648789996,28.332497340001282,54303.63590328 2025-07-03,00:23:19.000,184,11058926,-795,0,1751502198,12736.995021999996,28.39593951000279,54303.55205784001 2025-07-03,00:23:20.000,184,11058925,-795,0,1751502199,12737.08933034,28.381841250004072,54303.52410936 2025-07-03,00:23:21.000,184,11058901,-795,0,1751502200,12737.143220819991,28.381841250004072,54303.54507072 2025-07-03,00:23:22.000,184,11058916,-795,0,1751502201,12737.197111299996,28.38889038000343,54303.5730192 2025-07-03,00:23:23.000,184,11058902,-795,0,1751502202,12737.210583920001,28.3465956,54303.61494192 2025-07-03,00:23:24.000,184,11058905,-795,0,1751502203,12737.284683329992,28.374792120004713,54303.67782600001 2025-07-03,00:23:25.000,184,11058947,-795,0,1751502204,12737.338573809997,28.39593951000279,54303.775645680005 2025-07-03,00:23:26.000,184,11058919,-795,0,1751502205,12737.426145839992,28.3465956,54303.81756840001 2025-07-03,00:23:27.000,184,11058907,-795,0,1751502206,12737.466563699993,28.374792120004713,54303.78961992 2025-07-03,00:23:28.000,184,11058944,-795,0,1751502207,12737.459827389997,28.3465956,54303.74769720001 2025-07-03,00:23:29.000,184,11058919,-795,0,1751502208,12737.480036319997,28.39593951000279,54303.58699344 2025-07-03,00:23:30.000,184,11058923,-795,0,1751502209,12737.513717870002,28.36069385999872,54303.607954800005 2025-07-03,00:23:31.000,184,11058942,-795,0,1751502210,12737.547399419993,28.35364472999936,54303.61494192 2025-07-03,00:23:32.000,184,11058909,-795,0,1751502211,12737.513717870002,28.367742989998078,54303.56603208 2025-07-03,00:23:33.000,184,11058934,-795,0,1751502212,12737.439618459997,28.3465956,54303.60096768001 2025-07-03,00:23:34.000,184,11058928,-795,0,1751502213,12737.432882150002,28.304300820003846,54303.67083888001 2025-07-03,00:23:35.000,184,11058935,-795,0,1751502214,12737.446354769992,28.311349950003205,54303.69878736001 2025-07-03,00:23:36.000,184,11058893,-795,0,1751502215,12737.520454179998,28.269055169999774,54303.84551688001 2025-07-03,00:23:37.000,184,11058914,-795,0,1751502216,12737.533926800003,28.2126621300049,54303.86647824001 2025-07-03,00:23:38.000,184,11058946,-795,0,1751502217,12737.500245249998,28.156269090002752,54303.80359416 2025-07-03,00:23:39.000,184,11058918,-795,0,1751502218,12737.446354769992,28.071679530003166,54303.49616088 2025-07-03,00:23:40.000,184,11058887,-795,0,1751502219,12737.365519049992,27.98004084000422,54303.48218664001 2025-07-03,00:23:41.000,184,11058923,-795,0,1751502220,12737.298155949997,28.008237360001658,54303.47519952 2025-07-03,00:23:42.000,184,11058892,-795,0,1751502221,12737.190374990001,28.064630400003807,54303.6428904 2025-07-03,00:23:43.000,184,11058857,-795,0,1751502222,12737.183638679991,28.18446561000019,54303.607954800005 2025-07-03,00:23:44.000,184,11058943,-795,0,1751502223,12737.298155949997,28.16331822000211,54303.705774480004 2025-07-03,00:23:45.000,184,11058957,-795,0,1751502224,12737.338573809997,28.17741648000083,54303.81058128 2025-07-03,00:23:46.000,184,11058894,-795,0,1751502225,12737.358782739997,28.057581270004448,54303.45423816 2025-07-03,00:23:47.000,184,11058908,-795,0,1751502226,12737.352046430002,28.12102343999868,54303.824555520005 2025-07-03,00:23:48.000,184,11058894,-795,0,1751502227,12737.365519049992,28.106925179999962,54303.726735840006 2025-07-03,00:23:49.000,184,11058958,-795,0,1751502228,12737.311628570002,28.092826920001244,54303.60096768001 2025-07-03,00:23:50.000,184,11058912,-795,0,1751502229,12737.338573809997,28.050532139997813,54303.62192904 2025-07-03,00:23:51.000,184,11058962,-795,0,1751502230,12737.338573809997,28.057581270004448,54303.78961992 2025-07-03,00:23:52.000,184,11058925,-795,0,1751502231,12737.338573809997,28.008237360001658,54303.93634944001 2025-07-03,00:23:53.000,184,11058913,-795,0,1751502232,12737.304892259992,28.029384749999736,54303.824555520005 2025-07-03,00:23:54.000,184,11058895,-795,0,1751502233,12737.311628570002,27.95184431999951,54303.84551688001 2025-07-03,00:23:55.000,184,11058917,-795,0,1751502234,12737.325101189992,27.902500410003995,54303.9573108 2025-07-03,00:23:56.000,184,11058900,-795,0,1751502235,12737.298155949997,27.832009110003128,54303.9223752 2025-07-03,00:23:57.000,184,11058958,-795,0,1751502236,12737.244265469992,27.82495998000377,54303.76167144 2025-07-03,00:23:58.000,184,11058948,-795,0,1751502237,12737.190374990001,27.77561607000098,54303.4682124 2025-07-03,00:23:59.000,184,11058965,-795,0,1751502238,12737.1297482,27.76151781000226,54303.41231544001 2025-07-03,00:24:00.000,184,11058926,-795,0,1751502239,12737.176902369996,27.676928250002675,54303.60096768001 2025-07-03,00:24:01.000,184,11058952,-795,0,1751502240,12737.183638679991,27.662829990003956,54303.824555520005 2025-07-03,00:24:02.000,184,11058889,-795,0,1751502241,12737.08933034,27.606436950001807,54303.81058128 2025-07-03,00:24:03.000,184,11058938,-795,0,1751502242,12737.06912141,27.571191299997736,54303.69878736001 2025-07-03,00:24:04.000,184,11058864,-795,0,1751502243,12736.995021999996,27.557093039999017,54303.74769720001 2025-07-03,00:24:05.000,184,11058877,-795,0,1751502244,12737.00849462,27.52889652000158,54303.7826328 2025-07-03,00:24:06.000,184,11058944,-795,0,1751502245,12737.015230929996,27.52889652000158,54303.84551688001 2025-07-03,00:24:07.000,184,11058932,-795,0,1751502246,12737.04891248,27.55004390999966,54303.61494192 2025-07-03,00:24:08.000,184,11058909,-795,0,1751502247,12737.00849462,27.53594565000094,54303.59398056 2025-07-03,00:24:09.000,184,11058954,-795,0,1751502248,12737.02870355,27.53594565000094,54303.61494192 2025-07-03,00:24:10.000,184,11058925,-795,0,1751502249,12737.06912141,27.514798260002863,54303.85949112 2025-07-03,00:24:11.000,184,11058937,-795,0,1751502250,12737.096066649996,27.500700000004144,54303.92936232 2025-07-03,00:24:12.000,184,11058891,-795,0,1751502251,12737.02870355,27.521847390002222,54303.91538808001 2025-07-03,00:24:13.000,184,11058922,-795,0,1751502252,12736.934395209995,27.557093039999017,54303.69180024 2025-07-03,00:24:14.000,184,11058899,-795,0,1751502253,12736.974813069995,27.52889652000158,54303.7826328 2025-07-03,00:24:15.000,184,11058962,-795,0,1751502254,12736.90744997,27.53594565000094,54303.71974872001 2025-07-03,00:24:16.000,184,11058914,-795,0,1751502255,12736.92092258999,27.5429947800003,54303.69180024 2025-07-03,00:24:17.000,184,11058927,-795,0,1751502256,12736.88050472999,27.613486080001167,54303.6428904 2025-07-03,00:24:18.000,184,11058921,-795,0,1751502257,12736.833350559995,27.59938782000245,54303.62192904 2025-07-03,00:24:19.000,184,11058954,-795,0,1751502258,12736.833350559995,27.627584339999885,54303.607954800005 2025-07-03,00:24:20.000,184,11058908,-795,0,1751502259,12736.82661425,27.655780860004597,54303.873465360004 2025-07-03,00:24:21.000,184,11058933,-795,0,1751502260,12736.853559489995,27.71217389999947,54303.85949112 2025-07-03,00:24:22.000,184,11058911,-795,0,1751502261,12736.86703211,27.669879120003316,54303.92936232 2025-07-03,00:24:23.000,184,11058918,-795,0,1751502262,12736.772723769995,27.698075640000752,54303.824555520005 2025-07-03,00:24:24.000,184,11058914,-795,0,1751502263,12736.76598746,27.70512477000011,54303.83154264 2025-07-03,00:24:25.000,184,11058921,-795,0,1751502264,12736.71883328999,27.7544686800029,54303.86647824001 2025-07-03,00:24:26.000,184,11058920,-795,0,1751502265,12736.752514839995,27.683977380002034,54303.69180024 2025-07-03,00:24:27.000,184,11058904,-795,0,1751502266,12736.71883328999,27.71217389999947,54303.71974872001 2025-07-03,00:24:28.000,184,11058899,-795,0,1751502267,12736.68515174,27.662829990003956,54303.69878736001 2025-07-03,00:24:29.000,184,11058901,-795,0,1751502268,12736.590843399994,27.698075640000752,54303.81058128 2025-07-03,00:24:30.000,184,11058949,-795,0,1751502269,12736.590843399994,27.641682599998603,54303.88045248 2025-07-03,00:24:31.000,184,11058947,-795,0,1751502270,12736.671679119994,27.691026510001393,54303.9223752 2025-07-03,00:24:32.000,184,11058891,-795,0,1751502271,12736.644733879999,27.676928250002675,54303.88045248 2025-07-03,00:24:33.000,184,11058920,-795,0,1751502272,12736.624524949999,27.698075640000752,54303.85949112 2025-07-03,00:24:34.000,184,11058918,-795,0,1751502273,12736.65820649999,27.698075640000752,54303.97128504 2025-07-03,00:24:35.000,184,11058924,-795,0,1751502274,12736.75925114999,27.70512477000011,54303.81756840001 2025-07-03,00:24:36.000,184,11058886,-795,0,1751502275,12736.7255696,27.641682599998603,54303.67083888001 2025-07-03,00:24:37.000,184,11058913,-795,0,1751502276,12736.80640532,27.648731729997962,54303.73372296 2025-07-03,00:24:38.000,184,11058981,-795,0,1751502277,12736.98828569,27.627584339999885,54303.78961992 2025-07-03,00:24:39.000,184,11058914,-795,0,1751502278,12737.075857719996,27.76151781000226,54303.90840096 2025-07-03,00:24:40.000,184,11058909,-795,0,1751502279,12737.055648789996,27.867254759999923,54303.90840096 2025-07-03,00:24:41.000,184,11058891,-795,0,1751502280,12737.096066649996,28.015286490001017,54304.05513048001 2025-07-03,00:24:42.000,184,11058944,-795,0,1751502281,12737.116275579996,28.015286490001017,54304.13897592 2025-07-03,00:24:43.000,184,11058967,-795,0,1751502282,12737.02196723999,28.078728660002525,54303.85949112 2025-07-03,00:24:44.000,184,11058922,-795,0,1751502283,12737.06912141,28.071679530003166,54303.9573108 2025-07-03,00:24:45.000,184,11058953,-795,0,1751502284,12737.116275579996,28.057581270004448,54303.86647824001 2025-07-03,00:24:46.000,184,11058899,-795,0,1751502285,12737.136484509996,28.071679530003166,54303.88743960001 2025-07-03,00:24:47.000,184,11058897,-795,0,1751502286,12737.123011889991,28.085777790001885,54303.96429792001 2025-07-03,00:24:48.000,184,11058926,-795,0,1751502287,12737.136484509996,28.036433879999095,54304.12500168 2025-07-03,00:24:49.000,184,11058962,-795,0,1751502288,12737.244265469992,28.036433879999095,54304.19487288 2025-07-03,00:24:50.000,184,11058921,-795,0,1751502289,12737.372255360002,27.98708997000358,54304.29967968001 2025-07-03,00:24:51.000,184,11058908,-795,0,1751502290,12737.419409529997,28.0011882300023,54304.27173120001 2025-07-03,00:24:52.000,184,11058972,-795,0,1751502291,12737.480036319997,27.98004084000422,54304.29967968001 2025-07-03,00:24:53.000,184,11058925,-795,0,1751502292,12737.419409529997,28.022335620000376,54304.14596304 2025-07-03,00:24:54.000,184,11058927,-795,0,1751502293,12737.500245249998,28.036433879999095,54303.99923352 2025-07-03,00:24:55.000,184,11058907,-795,0,1751502294,12737.506981559993,28.036433879999095,54304.01320776001 2025-07-03,00:24:56.000,184,11058915,-795,0,1751502295,12737.527190489993,28.015286490001017,54304.111027440005 2025-07-03,00:24:57.000,184,11058916,-795,0,1751502296,12737.540663109998,28.029384749999736,54304.35557664 2025-07-03,00:24:58.000,184,11058921,-795,0,1751502297,12737.432882150002,28.022335620000376,54304.397499360006 2025-07-03,00:24:59.000,184,11058918,-795,0,1751502298,12737.432882150002,28.015286490001017,54304.36256376 2025-07-03,00:25:00.000,184,11058859,-795,0,1751502299,12737.432882150002,27.965942579998227,54304.43942208001 2025-07-03,00:25:01.000,184,11058890,-795,0,1751502300,12737.405936909992,28.050532139997813,54304.39051224001 2025-07-03,00:25:02.000,184,11058896,-795,0,1751502301,12737.358782739997,28.008237360001658,54304.36955088001 2025-07-03,00:25:03.000,184,11058929,-795,0,1751502302,12737.318364879997,28.092826920001244,54304.10404032001 2025-07-03,00:25:04.000,184,11058940,-795,0,1751502303,12737.392464290002,28.022335620000376,54303.99923352 2025-07-03,00:25:05.000,184,11058918,-795,0,1751502304,12737.439618459997,28.085777790001885,54304.10404032001 2025-07-03,00:25:06.000,184,11058906,-795,0,1751502305,12737.533926800003,28.008237360001658,54304.20186000001 2025-07-03,00:25:07.000,184,11058927,-795,0,1751502306,12737.567608349993,27.99413910000294,54304.40448648 2025-07-03,00:25:08.000,184,11058865,-795,0,1751502307,12737.628235139993,27.965942579998227,54304.397499360006 2025-07-03,00:25:09.000,184,11058929,-795,0,1751502308,12737.621498829998,27.93774606000079,54304.34160240001 2025-07-03,00:25:10.000,184,11058929,-795,0,1751502309,12737.702334549998,27.895451280004636,54304.33461528 2025-07-03,00:25:11.000,184,11058957,-795,0,1751502310,12737.803379199999,27.923647800002072,54304.43942208001 2025-07-03,00:25:12.000,184,11058898,-795,0,1751502311,12737.87747860999,27.902500410003995,54304.36955088001 2025-07-03,00:25:13.000,184,11058931,-795,0,1751502312,12737.864005989999,27.916598670002713,54303.96429792001 2025-07-03,00:25:14.000,184,11058906,-795,0,1751502313,12737.91789646999,27.923647800002072,54304.18089864001 2025-07-03,00:25:15.000,184,11058926,-795,0,1751502314,12737.95831432999,27.874303889999283,54304.25775696 2025-07-03,00:25:16.000,184,11058890,-795,0,1751502315,12737.92463278,27.810861719997774,54304.46038344 2025-07-03,00:25:17.000,184,11058911,-795,0,1751502316,12737.884214919999,27.796763459999056,54304.50230616 2025-07-03,00:25:18.000,184,11058888,-795,0,1751502317,12737.843797059999,27.77561607000098,54304.39051224001 2025-07-03,00:25:19.000,184,11058929,-795,0,1751502318,12737.796642889989,27.76151781000226,54304.43942208001 2025-07-03,00:25:20.000,184,11058916,-795,0,1751502319,12737.843797059999,27.676928250002675,54304.446409200005 2025-07-03,00:25:21.000,184,11058950,-795,0,1751502320,12737.90442385,27.648731729997962,54304.551216 2025-07-03,00:25:22.000,184,11058923,-795,0,1751502321,12737.99873218999,27.669879120003316,54304.446409200005 2025-07-03,00:25:23.000,184,11058966,-795,0,1751502322,12738.01894111999,27.634633469999244,54304.31365392 2025-07-03,00:25:24.000,184,11058890,-795,0,1751502323,12738.16040362999,27.655780860004597,54304.3066668 2025-07-03,00:25:25.000,184,11058912,-795,0,1751502324,12738.301866139991,27.662829990003956,54304.34858952001 2025-07-03,00:25:26.000,184,11058894,-795,0,1751502325,12738.463537579992,27.58528956000373,54304.60711296001 2025-07-03,00:25:27.000,184,11058934,-795,0,1751502326,12738.571318540002,27.641682599998603,54304.63506144001 2025-07-03,00:25:28.000,184,11058929,-795,0,1751502327,12738.726253669993,27.634633469999244,54304.57217736 2025-07-03,00:25:29.000,184,11058962,-795,0,1751502328,12738.820562009998,27.641682599998603,54304.60711296001 2025-07-03,00:25:30.000,184,11058882,-795,0,1751502329,12738.982233449999,27.57824043000437,54304.6909584 2025-07-03,00:25:31.000,184,11058882,-795,0,1751502330,12739.14390489,27.57824043000437,54304.77480384001 2025-07-03,00:25:32.000,184,11058932,-795,0,1751502331,12739.31904894999,27.564142169998377,54304.565190240006 2025-07-03,00:25:33.000,184,11058884,-795,0,1751502332,12739.34599419,27.59938782000245,54304.397499360006 2025-07-03,00:25:34.000,184,11058948,-795,0,1751502333,12739.568292420001,27.57824043000437,54304.48833192001 2025-07-03,00:25:35.000,184,11058916,-795,0,1751502334,12739.689546000001,27.634633469999244,54304.72589400001 2025-07-03,00:25:36.000,184,11058903,-795,0,1751502335,12739.878162679997,27.613486080001167,54304.830700800005 2025-07-03,00:25:37.000,184,11058882,-795,0,1751502336,12740.053306739988,27.76856694000162,54304.85166216001 2025-07-03,00:25:38.000,184,11058946,-795,0,1751502337,12740.188032939994,27.71922302999883,54304.949481840005 2025-07-03,00:25:39.000,184,11058938,-795,0,1751502338,12740.29581389999,27.76856694000162,54304.900572000006 2025-07-03,00:25:40.000,184,11058909,-795,0,1751502339,12740.410331169995,27.747419550003542,54305.06127576001 2025-07-03,00:25:41.000,184,11058924,-795,0,1751502340,12740.45748533999,27.76151781000226,54304.85864928 2025-07-03,00:25:42.000,184,11058924,-795,0,1751502341,12740.54505737,27.733321290004824,54304.91454624 2025-07-03,00:25:43.000,184,11058919,-795,0,1751502342,12740.5652663,27.76856694000162,54304.91454624 2025-07-03,00:25:44.000,184,11058916,-795,0,1751502343,12740.572002609995,27.70512477000011,54305.047301520004 2025-07-03,00:25:45.000,184,11058886,-795,0,1751502344,12740.652838329996,27.683977380002034,54305.27088936 2025-07-03,00:25:46.000,184,11058932,-795,0,1751502345,12740.753882979996,27.698075640000752,54305.43159312 2025-07-03,00:25:47.000,184,11058913,-795,0,1751502346,12740.821246079991,27.698075640000752,54305.48749008 2025-07-03,00:25:48.000,184,11058904,-795,0,1751502347,12740.848191320001,27.698075640000752,54305.36870904 2025-07-03,00:25:49.000,184,11058930,-795,0,1751502348,12740.888609180001,27.691026510001393,54305.27787648001 2025-07-03,00:25:50.000,184,11058926,-795,0,1751502349,12741.077225859997,27.698075640000752,54305.25691512001 2025-07-03,00:25:51.000,184,11058929,-795,0,1751502350,12741.151325270002,27.72627215999819,54305.214992400004 2025-07-03,00:25:52.000,184,11058882,-795,0,1751502351,12741.238897299998,27.71217389999947,54305.235953760006 2025-07-03,00:25:53.000,184,11058970,-795,0,1751502352,12741.279315159998,27.71217389999947,54305.22896664001 2025-07-03,00:25:54.000,184,11058906,-795,0,1751502353,12741.387096119994,27.676928250002675,54305.5294128 2025-07-03,00:25:55.000,184,11058877,-795,0,1751502354,12741.49487707999,27.627584339999885,54305.64819384 2025-07-03,00:25:56.000,184,11058907,-795,0,1751502355,12741.508349699994,27.613486080001167,54305.62723248 2025-07-03,00:25:57.000,184,11058889,-795,0,1751502356,12741.454459219989,27.606436950001807,54305.60627112 2025-07-03,00:25:58.000,184,11058904,-795,0,1751502357,12741.440986599999,27.59233869000309,54305.46652872 2025-07-03,00:25:59.000,184,11058943,-795,0,1751502358,12741.454459219989,27.606436950001807,54305.43159312 2025-07-03,00:26:00.000,184,11058919,-795,0,1751502359,12741.501613389999,27.58528956000373,54305.53639992 2025-07-03,00:26:01.000,184,11058941,-795,0,1751502360,12741.568976489994,27.620535210000526,54305.67614232 2025-07-03,00:26:02.000,184,11058902,-795,0,1751502361,12741.54203125,27.57824043000437,54305.599284 2025-07-03,00:26:03.000,184,11058982,-795,0,1751502362,12741.49487707999,27.57824043000437,54305.76697488 2025-07-03,00:26:04.000,184,11058921,-795,0,1751502363,12741.528558629994,27.57824043000437,54305.82287184 2025-07-03,00:26:05.000,184,11058874,-795,0,1751502364,12741.501613389999,27.571191299997736,54305.92069152 2025-07-03,00:26:06.000,184,11058870,-795,0,1751502365,12741.521822319999,27.514798260002863,54305.96261424 2025-07-03,00:26:07.000,184,11058914,-795,0,1751502366,12741.440986599999,27.493650870004785,54305.99754984001 2025-07-03,00:26:08.000,184,11058920,-795,0,1751502367,12741.326469329993,27.493650870004785,54305.92069152 2025-07-03,00:26:09.000,184,11058945,-795,0,1751502368,12741.292787779988,27.53594565000094,54305.75998776001 2025-07-03,00:26:10.000,184,11058938,-795,0,1751502369,12741.339941949998,27.521847390002222,54305.85780744001 2025-07-03,00:26:11.000,184,11058959,-795,0,1751502370,12741.232160989988,27.493650870004785,54305.89274304 2025-07-03,00:26:12.000,184,11058915,-795,0,1751502371,12741.232160989988,27.458405220000714,54306.004536960005 2025-07-03,00:26:13.000,184,11058938,-795,0,1751502372,12741.057016929997,27.394963049999205,54305.92069152 2025-07-03,00:26:14.000,184,11058966,-795,0,1751502373,12741.117643719997,27.338570010004332,54306.004536960005 2025-07-03,00:26:15.000,184,11058907,-795,0,1751502374,12741.117643719997,27.31037348999962,54305.9137044 2025-07-03,00:26:16.000,184,11058907,-795,0,1751502375,12741.211952060003,27.268078710003465,54305.99754984001 2025-07-03,00:26:17.000,184,11058934,-795,0,1751502376,12741.211952060003,27.197587410002598,54306.10235664 2025-07-03,00:26:18.000,184,11058907,-795,0,1751502377,12741.238897299998,27.19053828000324,54306.074408160006 2025-07-03,00:26:19.000,184,11058920,-795,0,1751502378,12741.252369919988,27.169390889997885,54305.8438332 2025-07-03,00:26:20.000,184,11058871,-795,0,1751502379,12741.387096119994,27.12004698000237,54305.80889760001 2025-07-03,00:26:21.000,184,11058876,-795,0,1751502380,12741.447722909994,27.14119437000045,54305.87876880001 2025-07-03,00:26:22.000,184,11058924,-795,0,1751502381,12741.568976489994,27.049555680001504,54306.04645968001 2025-07-03,00:26:23.000,184,11058938,-795,0,1751502382,12741.60265804,26.986113509999996,54305.97658848001 2025-07-03,00:26:24.000,184,11058928,-795,0,1751502383,12741.730647929995,26.78168874000403,54305.94165288 2025-07-03,00:26:25.000,184,11058957,-795,0,1751502384,12741.71717530999,26.54906745000335,54306.053446800004 2025-07-03,00:26:26.000,184,11058935,-795,0,1751502385,12741.461195529999,26.49972354000056,54306.0883824 2025-07-03,00:26:27.000,184,11058903,-795,0,1751502386,12741.185006819993,26.852180040004896,54306.16524072001 2025-07-03,00:26:28.000,184,11058880,-795,0,1751502387,12741.272578849988,27.148243499999808,54305.9137044 2025-07-03,00:26:29.000,184,11058989,-795,0,1751502388,12741.407305049994,27.275127840002824,54305.85780744001 2025-07-03,00:26:30.000,184,11058888,-795,0,1751502389,12741.568976489994,27.18348915000388,54305.850820319996 2025-07-03,00:26:31.000,184,11058911,-795,0,1751502390,12741.68349376,27.12709611000173,54306.09536952001 2025-07-03,00:26:32.000,184,11058940,-795,0,1751502391,12741.649812209995,27.035457420002786,54306.31197024001 2025-07-03,00:26:33.000,184,11058944,-795,0,1751502392,12741.629603279995,27.014310030004708,54306.291008880005 2025-07-03,00:26:34.000,184,11058931,-795,0,1751502393,12741.67675744999,26.9508678600032,54306.27703464 2025-07-03,00:26:35.000,184,11058918,-795,0,1751502394,12741.65654851999,26.91562220999913,54306.48664824 2025-07-03,00:26:36.000,184,11058893,-795,0,1751502395,12741.6430759,26.929720469997847,54306.41677704 2025-07-03,00:26:37.000,184,11058959,-795,0,1751502396,12741.58244911,26.91562220999913,54306.31895736 2025-07-03,00:26:38.000,184,11058907,-795,0,1751502397,12741.54203125,26.964966120001918,54306.06742104001 2025-07-03,00:26:39.000,184,11058921,-795,0,1751502398,12741.54203125,26.90152395000041,54306.074408160006 2025-07-03,00:26:40.000,184,11058903,-795,0,1751502399,12741.54203125,26.873327430002973,54306.19318920001 2025-07-03,00:26:41.000,184,11058908,-795,0,1751502400,12741.568976489994,26.852180040004896,54306.59145504 2025-07-03,00:26:42.000,184,11058930,-795,0,1751502401,12741.59592172999,26.866278300003614,54306.58446792 2025-07-03,00:26:43.000,184,11058896,-795,0,1751502402,12741.49487707999,26.880376560002333,54306.48664824 2025-07-03,00:26:44.000,184,11058854,-795,0,1751502403,12741.56224018,26.89447482000105,54306.472674 2025-07-03,00:26:45.000,184,11058891,-795,0,1751502404,12741.54203125,26.89447482000105,54306.49363536 2025-07-03,00:26:46.000,184,11058908,-795,0,1751502405,12741.61613065999,26.90152395000041,54306.507609600005 2025-07-03,00:26:47.000,184,11058934,-795,0,1751502406,12741.61613065999,26.922671339998487,54306.31197024001 2025-07-03,00:26:48.000,184,11058933,-795,0,1751502407,12741.629603279995,26.979064380000636,54306.297996 2025-07-03,00:26:49.000,184,11058878,-795,0,1751502408,12741.74412055,26.94381873000384,54306.08139528 2025-07-03,00:26:50.000,184,11058902,-795,0,1751502409,12741.831692579995,26.979064380000636,54306.26306040001 2025-07-03,00:26:51.000,184,11058889,-795,0,1751502410,12741.87884674999,27.007260899998073,54306.6822876 2025-07-03,00:26:52.000,184,11058900,-795,0,1751502411,12741.952946159996,26.993162639999355,54306.69626184001 2025-07-03,00:26:53.000,184,11058949,-795,0,1751502412,12741.952946159996,26.993162639999355,54306.51459672 2025-07-03,00:26:54.000,184,11058941,-795,0,1751502413,12742.027045570001,26.93676960000448,54306.577480800006 2025-07-03,00:26:55.000,184,11058934,-795,0,1751502414,12741.993364019996,26.94381873000384,54306.59844216001 2025-07-03,00:26:56.000,184,11058915,-795,0,1751502415,12741.94620985,26.93676960000448,54306.58446792 2025-07-03,00:26:57.000,184,11058894,-795,0,1751502416,12741.932737229996,26.90857307999977,54306.54953232001 2025-07-03,00:26:58.000,184,11058913,-795,0,1751502417,12741.851901509996,26.859229170004255,54306.46568688 2025-07-03,00:26:59.000,184,11058901,-795,0,1751502418,12741.771065789995,26.816934390000824,54306.521583839996 2025-07-03,00:27:00.000,184,11058909,-795,0,1751502419,12741.70370269,26.788737870003388,54306.57049368001 2025-07-03,00:27:01.000,184,11058938,-795,0,1751502420,12741.730647929995,26.753492219999316,54306.689274719996 2025-07-03,00:27:02.000,184,11058966,-795,0,1751502421,12741.71717530999,26.66890265999973,54306.73818456001 2025-07-03,00:27:03.000,184,11058950,-795,0,1751502422,12741.68349376,26.640706140002294,54306.675300480005 2025-07-03,00:27:04.000,184,11058942,-795,0,1751502423,12741.670021139995,26.640706140002294,54306.6822876 2025-07-03,00:27:05.000,184,11058940,-795,0,1751502424,12741.65654851999,26.598411359998863,54306.794081520005 2025-07-03,00:27:06.000,184,11058935,-795,0,1751502425,12741.66328483,26.584313100000145,54306.60542928 2025-07-03,00:27:07.000,184,11058943,-795,0,1751502426,12741.53529493999,26.55611658000271,54306.50062248001 2025-07-03,00:27:08.000,184,11058898,-795,0,1751502427,12741.60265804,26.54906745000335,54306.577480800006 2025-07-03,00:27:09.000,184,11058894,-795,0,1751502428,12741.58244911,26.527920059997996,54306.745171680006 2025-07-03,00:27:10.000,184,11058928,-795,0,1751502429,12741.61613065999,26.457428760004404,54306.71722320001 2025-07-03,00:27:11.000,184,11058939,-795,0,1751502430,12741.72391162,26.4926744100012,54306.75914592 2025-07-03,00:27:12.000,184,11058936,-795,0,1751502431,12741.851901509996,26.478576150002482,54306.794081520005 2025-07-03,00:27:13.000,184,11058926,-795,0,1751502432,12741.932737229996,26.422183110000333,54306.689274719996 2025-07-03,00:27:14.000,184,11058925,-795,0,1751502433,12742.094408669996,26.379888330004178,54306.78010728 2025-07-03,00:27:15.000,184,11058989,-795,0,1751502434,12742.101144979992,26.379888330004178,54306.76613304001 2025-07-03,00:27:16.000,184,11058945,-795,0,1751502435,12742.101144979992,26.401035720002255,54306.47966112001 2025-07-03,00:27:17.000,184,11058963,-795,0,1751502436,12742.067463430001,26.351691809999465,54306.51459672 2025-07-03,00:27:18.000,184,11058946,-795,0,1751502437,12741.98662771,26.30939703000331,54306.33293160001 2025-07-03,00:27:19.000,184,11058941,-795,0,1751502438,12742.087672360001,26.238905730002443,54306.61940352001 2025-07-03,00:27:20.000,184,11058932,-795,0,1751502439,12742.168508080002,26.224807470003725,54306.689274719996 2025-07-03,00:27:21.000,184,11058920,-795,0,1751502440,12742.303234279992,26.175463560000935,54306.73119744 2025-07-03,00:27:22.000,184,11058910,-795,0,1751502441,12742.464905719993,26.168414430001576,54306.80805576 2025-07-03,00:27:23.000,184,11058940,-795,0,1751502442,12742.485114649993,26.182512690000294,54306.80805576 2025-07-03,00:27:24.000,184,11058932,-795,0,1751502443,12742.552477749989,26.21070920999773,54306.81504288001 2025-07-03,00:27:25.000,184,11058909,-795,0,1751502444,12742.592895609989,26.25300399000116,54306.64036488 2025-07-03,00:27:26.000,184,11058954,-795,0,1751502445,12742.565950369994,26.30234790000395,54306.63337776 2025-07-03,00:27:27.000,184,11058966,-795,0,1751502446,12742.478378339998,26.330544420001388,54306.626390640005 2025-07-03,00:27:28.000,184,11059000,-795,0,1751502447,12742.343652139993,26.31644616000267,54306.75914592 2025-07-03,00:27:29.000,184,11058933,-795,0,1751502448,12742.316706899997,26.337593550000747,54306.98273376001 2025-07-03,00:27:30.000,184,11058900,-795,0,1751502449,12742.390806310003,26.31644616000267,54307.10850192 2025-07-03,00:27:31.000,184,11058965,-795,0,1751502450,12742.357124759998,26.30234790000395,54307.1364504 2025-07-03,00:27:32.000,184,11058882,-795,0,1751502451,12742.350388450002,26.245954860001802,54307.03164360001 2025-07-03,00:27:33.000,184,11058920,-795,0,1751502452,12742.269552730002,26.245954860001802,54306.93382392001 2025-07-03,00:27:34.000,184,11058957,-795,0,1751502453,12742.283025349992,26.182512690000294,54306.91984968 2025-07-03,00:27:35.000,184,11058927,-795,0,1751502454,12742.208925940002,26.161365300002217,54306.80805576 2025-07-03,00:27:36.000,184,11058880,-795,0,1751502455,12742.181980699992,26.14021791000414,54306.84997848 2025-07-03,00:27:37.000,184,11058930,-795,0,1751502456,12742.208925940002,26.08382487000199,54306.96875952 2025-07-03,00:27:38.000,184,11058969,-795,0,1751502457,12742.121353909992,26.055628350004554,54307.10151480001 2025-07-03,00:27:39.000,184,11058924,-795,0,1751502458,12742.074199739996,26.013333570001123,54307.15042464001 2025-07-03,00:27:40.000,184,11058884,-795,0,1751502459,12742.114617599997,26.013333570001123,54307.0665792 2025-07-03,00:27:41.000,184,11058927,-795,0,1751502460,12742.114617599997,25.963989659998333,54307.04561784 2025-07-03,00:27:42.000,184,11058890,-795,0,1751502461,12742.181980699992,25.92169488000218,54307.010682240005 2025-07-03,00:27:43.000,184,11058917,-795,0,1751502462,12742.161771769992,25.91464575000282,54306.88491408001 2025-07-03,00:27:44.000,184,11058941,-795,0,1751502463,12742.161771769992,25.971038789997692,54306.556519440004 2025-07-03,00:27:45.000,184,11058915,-795,0,1751502464,12742.188717010002,25.84415445000195,54306.70324896 2025-07-03,00:27:46.000,184,11058926,-795,0,1751502465,12742.208925940002,25.830056190003233,54306.7521588 2025-07-03,00:27:47.000,184,11058935,-795,0,1751502466,12742.161771769992,25.80890879999788,54306.80106864 2025-07-03,00:27:48.000,184,11058908,-795,0,1751502467,12742.128090220001,25.759564890002366,54307.01766936 2025-07-03,00:27:49.000,184,11058952,-795,0,1751502468,12742.013572949996,25.745466630003648,54306.83600424001 2025-07-03,00:27:50.000,184,11058904,-795,0,1751502469,12742.000100329991,25.724319239998295,54306.82203 2025-07-03,00:27:51.000,184,11058896,-795,0,1751502470,12741.932737229996,25.73841750000429,54306.856965599996 2025-07-03,00:27:52.000,184,11058903,-795,0,1751502471,12741.952946159996,25.759564890002366,54306.78709440001 2025-07-03,00:27:53.000,184,11058944,-795,0,1751502472,12741.959682469991,25.66792620000342,54306.73119744 2025-07-03,00:27:54.000,184,11058884,-795,0,1751502473,12741.932737229996,25.66792620000342,54306.521583839996 2025-07-03,00:27:55.000,184,11058933,-795,0,1751502474,12741.939473539991,25.653827940004703,54306.64735200001 2025-07-03,00:27:56.000,184,11058898,-795,0,1751502475,12741.952946159996,25.597434900002554,54306.6124164 2025-07-03,00:27:57.000,184,11058924,-795,0,1751502476,12741.872110439996,25.484648819998256,54306.84997848 2025-07-03,00:27:58.000,184,11058930,-795,0,1751502477,12741.82495627,25.45645230000082,54306.7521588 2025-07-03,00:27:59.000,184,11058944,-795,0,1751502478,12741.83842888999,25.364813610001875,54306.6124164 2025-07-03,00:28:00.000,184,11058921,-795,0,1751502479,12741.811483649995,25.357764480002515,54306.6124164 2025-07-03,00:28:01.000,184,11058929,-795,0,1751502480,12741.750856859995,25.371862740001234,54306.71023608 2025-07-03,00:28:02.000,184,11058910,-795,0,1751502481,12741.67675744999,25.378911870000593,54306.59844216001 2025-07-03,00:28:03.000,184,11058904,-795,0,1751502482,12741.66328483,25.385960999999952,54306.458699760005 2025-07-03,00:28:04.000,184,11058926,-795,0,1751502483,12741.750856859995,25.44940317000146,54306.43075128001 2025-07-03,00:28:05.000,184,11058890,-795,0,1751502484,12741.82495627,25.46350143000018,54306.47966112001 2025-07-03,00:28:06.000,184,11058909,-795,0,1751502485,12741.88558306,25.484648819998256,54306.507609600005 2025-07-03,00:28:07.000,184,11058939,-795,0,1751502486,12741.973155089996,25.477599689998897,54306.75914592 2025-07-03,00:28:08.000,184,11058939,-795,0,1751502487,12742.000100329991,25.541041860000405,54306.66831336001 2025-07-03,00:28:09.000,184,11058931,-795,0,1751502488,12742.114617599997,25.562189249998482,54306.7521588 2025-07-03,00:28:10.000,184,11058916,-795,0,1751502489,12742.235871179997,25.597434900002554,54306.80805576 2025-07-03,00:28:11.000,184,11058920,-795,0,1751502490,12742.289761660002,25.62563141999999,54306.77312016 2025-07-03,00:28:12.000,184,11058845,-795,0,1751502491,12742.309970590002,25.696122720000858,54306.745171680006 2025-07-03,00:28:13.000,184,11058940,-795,0,1751502492,12742.262816419992,25.759564890002366,54306.4377384 2025-07-03,00:28:14.000,184,11058924,-795,0,1751502493,12742.276289039997,25.766614020001725,54306.5425452 2025-07-03,00:28:15.000,184,11058935,-795,0,1751502494,12742.309970590002,25.717270109998935,54306.53555808 2025-07-03,00:28:16.000,184,11058908,-795,0,1751502495,12742.249343800002,25.646778809998068,54306.80106864 2025-07-03,00:28:17.000,184,11058931,-795,0,1751502496,12742.350388450002,25.611533160001272,54306.88491408001 2025-07-03,00:28:18.000,184,11058943,-795,0,1751502497,12742.363861069993,25.61858229000063,54306.912862560006 2025-07-03,00:28:19.000,184,11058893,-795,0,1751502498,12742.397542619998,25.555140119999123,54306.83600424001 2025-07-03,00:28:20.000,184,11058905,-795,0,1751502499,12742.532268819989,25.611533160001272,54306.81504288001 2025-07-03,00:28:21.000,184,11058921,-795,0,1751502500,12742.633313469989,25.597434900002554,54306.84997848 2025-07-03,00:28:22.000,184,11058915,-795,0,1751502501,12742.80172122,25.590385770003195,54306.7521588 2025-07-03,00:28:23.000,184,11058924,-795,0,1751502502,12742.848875389995,25.548090989999764,54306.56350656 2025-07-03,00:28:24.000,184,11058911,-795,0,1751502503,12742.91623848999,25.50579621000361,54306.64036488 2025-07-03,00:28:25.000,184,11058961,-795,0,1751502504,12743.01728313999,25.49169795000489,54306.77312016 2025-07-03,00:28:26.000,184,11058918,-795,0,1751502505,12743.131800409996,25.470550559999538,54307.11548904 2025-07-03,00:28:27.000,184,11058912,-795,0,1751502506,12743.138536719991,25.45645230000082,54307.15042464001 2025-07-03,00:28:28.000,184,11058861,-795,0,1751502507,12743.192427199996,25.477599689998897,54307.15042464001 2025-07-03,00:28:29.000,184,11058942,-795,0,1751502508,12743.192427199996,25.385960999999952,54307.10850192 2025-07-03,00:28:30.000,184,11058882,-795,0,1751502509,12743.199163509991,25.329567959997803,54307.1364504 2025-07-03,00:28:31.000,184,11058921,-795,0,1751502510,12743.239581369991,25.25907666000421,54307.2063216 2025-07-03,00:28:32.000,184,11058950,-795,0,1751502511,12743.273262919996,25.237929269998858,54306.996708 2025-07-03,00:28:33.000,184,11058952,-795,0,1751502512,12743.300208159992,25.146290579999913,54306.90587544001 2025-07-03,00:28:34.000,184,11058980,-795,0,1751502513,12743.421461739992,25.111044930003118,54307.03863072 2025-07-03,00:28:35.000,184,11058949,-795,0,1751502514,12743.495561149997,25.04055363000225,54307.31811552001 2025-07-03,00:28:36.000,184,11058920,-795,0,1751502515,12743.535979009997,24.99120971999946,54307.3809996 2025-07-03,00:28:37.000,184,11058879,-795,0,1751502516,12743.542715319993,24.9841605900001,54307.28317992 2025-07-03,00:28:38.000,184,11058972,-795,0,1751502517,12743.535979009997,24.948914940003306,54307.22029584001 2025-07-03,00:28:39.000,184,11058890,-795,0,1751502518,12743.610078420003,24.955964070002665,54307.3111284 2025-07-03,00:28:40.000,184,11058956,-795,0,1751502519,12743.690914139988,24.934816680004587,54307.464845040005 2025-07-03,00:28:41.000,184,11058917,-795,0,1751502520,12743.778486169998,24.963013200002024,54307.36702536001 2025-07-03,00:28:42.000,184,11058943,-795,0,1751502521,12743.845849269994,24.99825884999882,54307.19933448001 2025-07-03,00:28:43.000,184,11058901,-795,0,1751502522,12743.926684989994,25.012357110004814,54307.15741176 2025-07-03,00:28:44.000,184,11058898,-795,0,1751502523,12743.99404808999,25.019406240004173,54307.192347359996 2025-07-03,00:28:45.000,184,11058911,-795,0,1751502524,12744.128774289995,25.026455370003532,54307.47183216 2025-07-03,00:28:46.000,184,11058945,-795,0,1751502525,12744.209610009995,24.99825884999882,54307.47881928 2025-07-03,00:28:47.000,184,11058926,-795,0,1751502526,12744.36454514,25.05465189000097,54307.45785792001 2025-07-03,00:28:48.000,184,11058926,-755,0,1751502527,12744.34433621,25.111044930003118,54307.29016704001 2025-07-03,00:28:49.000,184,11058959,-795,0,1751502528,12744.539689199992,25.111044930003118,54307.55567760001 2025-07-03,00:28:50.000,184,11058923,-795,0,1751502529,12744.694624329997,25.16743796999799,54307.62554880001 2025-07-03,00:28:51.000,184,11058949,-795,0,1751502530,12744.741778499993,25.202683620002063,54307.35305112 2025-07-03,00:28:52.000,184,11058901,-795,0,1751502531,12744.815877909998,25.25907666000421,54307.23427008 2025-07-03,00:28:53.000,184,11058879,-795,0,1751502532,12744.910186249988,25.237929269998858,54307.3111284 2025-07-03,00:28:54.000,184,11058898,-795,0,1751502533,12745.017967209998,25.22383101000014,54307.53471624001 2025-07-03,00:28:55.000,184,11058913,-795,0,1751502534,12745.13248447999,25.237929269998858,54307.562664720004 2025-07-03,00:28:56.000,184,11058925,-795,0,1751502535,12745.307628539995,25.22383101000014,54307.74432984001 2025-07-03,00:28:57.000,184,11058959,-795,0,1751502536,12745.49624521999,25.308420569999726,54307.71638136 2025-07-03,00:28:58.000,184,11058939,-795,0,1751502537,12745.637707729991,25.27317492000293,54307.7652912 2025-07-03,00:28:59.000,184,11058943,-795,0,1751502538,12745.758961309992,25.329567959997803,54307.779265440004 2025-07-03,00:29:00.000,184,11058851,-795,0,1751502539,12745.866742270002,25.39301012999931,54307.681445760005 2025-07-03,00:29:01.000,184,11058921,-795,0,1751502540,12745.961050609993,25.45645230000082,54307.60458744001 2025-07-03,00:29:02.000,184,11058890,-795,0,1751502541,12746.048622640003,25.4423540400021,54307.67445864001 2025-07-03,00:29:03.000,184,11058917,-795,0,1751502542,12746.075567879998,25.45645230000082,54307.61856168 2025-07-03,00:29:04.000,184,11058938,-795,0,1751502543,12746.142930979993,25.414157520004665,54307.88407224 2025-07-03,00:29:05.000,184,11058952,-795,0,1751502544,12746.243975629994,25.46350143000018,54307.9749048 2025-07-03,00:29:06.000,184,11058899,-795,0,1751502545,12746.304602419994,25.435304910002742,54308.09368584 2025-07-03,00:29:07.000,184,11058953,-795,0,1751502546,12746.35175658999,25.40710838999803,54308.14259568 2025-07-03,00:29:08.000,184,11058897,-795,0,1751502547,12746.365229209994,25.336617090004438,54308.17054416 2025-07-03,00:29:09.000,184,11058917,-795,0,1751502548,12746.41238337999,25.350715350003156,54308.1495828 2025-07-03,00:29:10.000,184,11058901,-795,0,1751502549,12746.43932862,25.336617090004438,54308.00285328 2025-07-03,00:29:11.000,184,11058955,-795,0,1751502550,12746.506691719995,25.26612579000357,54308.086698720006 2025-07-03,00:29:12.000,184,11058950,-795,0,1751502551,12746.55384588999,25.237929269998858,54308.12163432 2025-07-03,00:29:13.000,184,11058911,-795,0,1751502552,12746.587527439995,25.2308801399995,54308.233428240004 2025-07-03,00:29:14.000,184,11058900,-795,0,1751502553,12746.668363159995,25.195634490002703,54308.401119120004 2025-07-03,00:29:15.000,184,11058938,-795,0,1751502554,12746.776144119991,25.21678188000078,54308.54784864 2025-07-03,00:29:16.000,184,11058943,-795,0,1751502555,12746.836770909991,25.195634490002703,54308.450028960004 2025-07-03,00:29:17.000,184,11058933,-795,0,1751502556,12746.971497109997,25.202683620002063,54308.44304184001 2025-07-03,00:29:18.000,184,11058956,-795,0,1751502557,12747.011914969997,25.195634490002703,54308.48496456 2025-07-03,00:29:19.000,184,11058934,-795,0,1751502558,12747.146641170002,25.252027530004852,54308.401119120004 2025-07-03,00:29:20.000,184,11058914,-795,0,1751502559,12747.355466779998,25.237929269998858,54308.450028960004 2025-07-03,00:29:21.000,184,11058920,-795,0,1751502560,12747.503665599994,25.287273180001648,54308.568810000004 2025-07-03,00:29:22.000,184,11058934,-795,0,1751502561,12747.624919179994,25.357764480002515,54308.56182288001 2025-07-03,00:29:23.000,184,11058937,-795,0,1751502562,12747.69901859,25.350715350003156,54308.6736168 2025-07-03,00:29:24.000,184,11058917,-795,0,1751502563,12747.83374478999,25.40710838999803,54308.8133592 2025-07-03,00:29:25.000,184,11058912,-795,0,1751502564,12747.988679919996,25.477599689998897,54308.84829480001 2025-07-03,00:29:26.000,184,11058938,-795,0,1751502565,12748.163823980001,25.50579621000361,54309.02995992 2025-07-03,00:29:27.000,184,11058927,-795,0,1751502566,12748.318759109992,25.583336640003836,54309.05092128 2025-07-03,00:29:28.000,184,11058904,-795,0,1751502567,12748.338968039992,25.590385770003195,54308.953101600004 2025-07-03,00:29:29.000,184,11058916,-795,0,1751502568,12748.473694239998,25.696122720000858,54308.6736168 2025-07-03,00:29:30.000,184,11058896,-795,0,1751502569,12748.621893059993,25.745466630003648,54309.01598568001 2025-07-03,00:29:31.000,184,11058942,-795,0,1751502570,12748.74988294999,25.773663150001084,54309.02995992 2025-07-03,00:29:32.000,184,11058934,-795,0,1751502571,12748.736410329999,25.879400099998747,54309.14874096 2025-07-03,00:29:33.000,184,11058894,-795,0,1751502572,12748.729674019989,25.949891399999615,54309.10681824 2025-07-03,00:29:34.000,184,11058941,-795,0,1751502573,12748.736410329999,25.999235310002405,54309.24656064 2025-07-03,00:29:35.000,184,11058944,-795,0,1751502574,12748.776828189999,26.04857921999792,54309.267522 2025-07-03,00:29:36.000,184,11058912,-795,0,1751502575,12748.77009187999,26.062677480003913,54309.44918712001 2025-07-03,00:29:37.000,184,11058932,-795,0,1751502576,12748.736410329999,26.126119649998145,54309.526045440005 2025-07-03,00:29:38.000,184,11058932,-795,0,1751502577,12748.628629369989,26.13316878000478,54309.595916640006 2025-07-03,00:29:39.000,184,11058962,-795,0,1751502578,12748.547793649988,26.1472670400035,54309.38630304 2025-07-03,00:29:40.000,184,11058910,-795,0,1751502579,12748.520848409993,26.119070519998786,54309.456174240004 2025-07-03,00:29:41.000,184,11058939,-795,0,1751502580,12748.419803759993,26.112021389999427,54309.43521288 2025-07-03,00:29:42.000,184,11058894,-795,0,1751502581,12748.399594829993,26.020382700000482,54309.68674920001 2025-07-03,00:29:43.000,184,11058909,-795,0,1751502582,12748.312022799997,25.971038789997692,54309.595916640006 2025-07-03,00:29:44.000,184,11058892,-795,0,1751502583,12748.345704350002,25.879400099998747,54309.595916640006 2025-07-03,00:29:45.000,184,11058934,-795,0,1751502584,12748.338968039992,25.85120358000131,54309.66578784001 2025-07-03,00:29:46.000,184,11058928,-795,0,1751502585,12748.426540070002,25.815957930004515,54309.85444008001 2025-07-03,00:29:47.000,184,11058922,-795,0,1751502586,12748.473694239998,25.85825271000067,54309.88937568 2025-07-03,00:29:48.000,184,11058948,-795,0,1751502587,12748.460221619993,25.830056190003233,54309.63085224 2025-07-03,00:29:49.000,184,11058917,-795,0,1751502588,12748.419803759993,25.86530184000003,54309.54001968 2025-07-03,00:29:50.000,184,11058939,-795,0,1751502589,12748.440012689993,25.85825271000067,54309.56796816001 2025-07-03,00:29:51.000,184,11058939,-795,0,1751502590,12748.480430549993,25.87235096999939,54309.63085224 2025-07-03,00:29:52.000,184,11058927,-795,0,1751502591,12748.493903169998,25.85825271000067,54309.88937568 2025-07-03,00:29:53.000,184,11058904,-675,0,1751502592,12748.514112099998,25.837105320002593,54309.50508408 2025-07-03,00:29:54.000,184,11058906,-795,0,1751502593,12748.588211509988,25.87235096999939,54309.84745296 2025-07-03,00:29:55.000,184,11058973,-795,0,1751502594,12748.702728779994,25.879400099998747,54309.931298400006 2025-07-03,00:29:56.000,184,11058931,-795,0,1751502595,12748.756619259999,25.87235096999939,54309.910337040004 2025-07-03,00:29:57.000,184,11058898,-795,0,1751502596,12748.77009187999,25.935793140000897,54309.87540144 2025-07-03,00:29:58.000,184,11058892,-795,0,1751502597,12748.743146639994,25.92169488000218,54309.60290376 2025-07-03,00:29:59.000,184,11058942,-795,0,1751502598,12748.776828189999,25.978087920004327,54309.54700680001 2025-07-03,00:30:00.000,184,11058919,-795,0,1751502599,12748.85766391,25.963989659998333,54309.68674920001 2025-07-03,00:30:01.000,184,11058888,-795,0,1751502600,12748.85766391,25.978087920004327,54309.91732416 2025-07-03,00:30:02.000,184,11058921,-795,0,1751502601,12748.87787284,25.89349836000474,54310.04309232 2025-07-03,00:30:03.000,184,11058928,-795,0,1751502602,12748.844191289994,25.9005474900041,54309.91732416 2025-07-03,00:30:04.000,184,11058883,-795,0,1751502603,12748.945235939995,25.879400099998747,54309.99418248 2025-07-03,00:30:05.000,184,11058904,-795,0,1751502604,12748.95870856,25.90759662000346,54310.05706656 2025-07-03,00:30:06.000,184,11058886,-795,0,1751502605,12748.99912642,25.928744010001537,54310.029118080005 2025-07-03,00:30:07.000,184,11058957,-795,0,1751502606,12749.07322582999,25.942842270000256,54310.11995064001 2025-07-03,00:30:08.000,184,11058925,-795,0,1751502607,12749.026071659995,25.956940529998974,54309.84745296 2025-07-03,00:30:09.000,184,11058943,-795,0,1751502608,12749.03280796999,26.006284440001764,54310.00815672 2025-07-03,00:30:10.000,184,11058903,-795,0,1751502609,12749.07996214,25.999235310002405,54310.05007944001 2025-07-03,00:30:11.000,184,11058940,-795,0,1751502610,12749.005862729995,25.978087920004327,54310.23873168001 2025-07-03,00:30:12.000,184,11058933,-795,0,1751502611,12749.026071659995,25.999235310002405,54310.39244832 2025-07-03,00:30:13.000,184,11058929,-795,0,1751502612,12748.95870856,26.04857921999792,54310.18283472 2025-07-03,00:30:14.000,184,11058923,-795,0,1751502613,12748.93849963,26.02743182999984,54310.38546120001 2025-07-03,00:30:15.000,184,11058919,-795,0,1751502614,12748.904818079995,26.02743182999984,54310.39943544 2025-07-03,00:30:16.000,184,11058913,-795,0,1751502615,12748.864400219994,25.999235310002405,54310.51821648 2025-07-03,00:30:17.000,184,11058889,-795,0,1751502616,12748.817246049999,26.04857921999792,54310.38546120001 2025-07-03,00:30:18.000,184,11058960,-795,0,1751502617,12748.763355569994,25.956940529998974,54310.33655136001 2025-07-03,00:30:19.000,184,11058956,-795,0,1751502618,12748.716201399999,25.935793140000897,54310.25969304001 2025-07-03,00:30:20.000,184,11058927,-795,0,1751502619,12748.743146639994,25.86530184000003,54310.39244832 2025-07-03,00:30:21.000,184,11058976,-795,0,1751502620,12748.702728779994,25.84415445000195,54310.51821648 2025-07-03,00:30:22.000,184,11058928,-795,0,1751502621,12748.716201399999,25.80185966999852,54310.490268 2025-07-03,00:30:23.000,184,11058942,-795,0,1751502622,12748.763355569994,25.837105320002593,54310.44135816 2025-07-03,00:30:24.000,184,11058923,-795,0,1751502623,12748.803773429994,25.780712280000444,54310.47629376001 2025-07-03,00:30:25.000,184,11058931,-795,0,1751502624,12748.89808177,25.87235096999939,54310.56712632 2025-07-03,00:30:26.000,184,11058977,-795,0,1751502625,12749.005862729995,25.84415445000195,54310.664946 2025-07-03,00:30:27.000,184,11058924,-795,0,1751502626,12749.026071659995,25.949891399999615,54310.4203968 2025-07-03,00:30:28.000,184,11058928,-795,0,1751502627,12749.046280589995,25.978087920004327,54310.39943544 2025-07-03,00:30:29.000,184,11058943,-795,0,1751502628,12748.99912642,26.0344809599992,54310.266680160006 2025-07-03,00:30:30.000,184,11058984,-795,0,1751502629,12749.01259903999,25.956940529998974,54310.490268 2025-07-03,00:30:31.000,184,11058944,-795,0,1751502630,12749.066489519995,26.0344809599992,54310.56712632 2025-07-03,00:30:32.000,184,11058928,-795,0,1751502631,12749.05301689999,26.006284440001764,54310.581100560004 2025-07-03,00:30:33.000,184,11058971,-795,0,1751502632,12748.985653799995,26.0344809599992,54310.53917784 2025-07-03,00:30:34.000,184,11058975,-795,0,1751502633,12749.03954428,26.062677480003913,54310.630010400004 2025-07-03,00:30:35.000,184,11058920,-795,0,1751502634,12749.046280589995,26.112021389999427,54310.67193312001 2025-07-03,00:30:36.000,184,11058916,-795,0,1751502635,12749.01933535,26.1472670400035,54310.483280880006 2025-07-03,00:30:37.000,184,11058965,-795,0,1751502636,12748.965444869995,26.27415137999924,54310.35751272001 2025-07-03,00:30:38.000,184,11058910,-795,0,1751502637,12748.87787284,26.26710224999988,54310.28764152001 2025-07-03,00:30:39.000,184,11058935,-795,0,1751502638,12748.884609149995,26.25300399000116,54310.32956424 2025-07-03,00:30:40.000,184,11058952,-795,0,1751502639,12748.91155438999,26.231856600003084,54310.58808768 2025-07-03,00:30:41.000,184,11058976,-795,0,1751502640,12748.83745498,26.26005312000052,54310.51821648 2025-07-03,00:30:42.000,184,11058948,-795,0,1751502641,12748.85766391,26.231856600003084,54310.58808768 2025-07-03,00:30:43.000,184,11058909,-795,0,1751502642,12748.81050973999,26.25300399000116,54310.56712632 2025-07-03,00:30:44.000,184,11058927,-795,0,1751502643,12748.85766391,26.245954860001802,54310.5601392 2025-07-03,00:30:45.000,184,11058987,-795,0,1751502644,12748.87787284,26.330544420001388,54310.51821648 2025-07-03,00:30:46.000,184,11058937,-795,0,1751502645,12748.85092759999,26.330544420001388,54310.25969304001 2025-07-03,00:30:47.000,184,11058930,-795,0,1751502646,12748.83071866999,26.393986590002896,54310.32956424 2025-07-03,00:30:48.000,184,11058914,-795,0,1751502647,12748.87787284,26.429232239999692,54310.490268 2025-07-03,00:30:49.000,184,11058923,-795,0,1751502648,12748.864400219994,26.457428760004404,54310.72084296001 2025-07-03,00:30:50.000,184,11058955,-795,0,1751502649,12748.79030080999,26.464477890003764,54310.72783008 2025-07-03,00:30:51.000,184,11058936,-795,0,1751502650,12748.763355569994,26.457428760004404,54310.74180432001 2025-07-03,00:30:52.000,184,11058986,-795,0,1751502651,12748.736410329999,26.379888330004178,54310.748791440004 2025-07-03,00:30:53.000,184,11058954,-795,0,1751502652,12748.642101989994,26.401035720002255,54310.55315208001 2025-07-03,00:30:54.000,184,11058969,-795,0,1751502653,12748.621893059993,26.30234790000395,54310.40642256001 2025-07-03,00:30:55.000,184,11058934,-795,0,1751502654,12748.682519849994,26.30939703000331,54310.40642256001 2025-07-03,00:30:56.000,184,11058929,-795,0,1751502655,12748.709465089989,26.30939703000331,54310.50424224001 2025-07-03,00:30:57.000,184,11058993,-795,0,1751502656,12748.709465089989,26.32349529000203,54310.53917784 2025-07-03,00:30:58.000,184,11058974,-795,0,1751502657,12748.689256159989,26.32349529000203,54310.53917784 2025-07-03,00:30:59.000,184,11058931,-795,0,1751502658,12748.642101989994,26.295298770004592,54310.67892024 2025-07-03,00:31:00.000,184,11058875,-795,0,1751502659,12748.682519849994,26.26710224999988,54310.77673992 2025-07-03,00:31:01.000,184,11058942,-795,0,1751502660,12748.675783539999,26.344642680000106,54310.748791440004 2025-07-03,00:31:02.000,184,11058925,-795,0,1751502661,12748.716201399999,26.32349529000203,54310.75577856 2025-07-03,00:31:03.000,184,11058934,-795,0,1751502662,12748.635365679998,26.37283920000482,54310.64398464001 2025-07-03,00:31:04.000,184,11058950,-795,0,1751502663,12748.615156749998,26.401035720002255,54310.67892024 2025-07-03,00:31:05.000,184,11058927,-795,0,1751502664,12748.547793649988,26.44333049999841,54310.51122936 2025-07-03,00:31:06.000,184,11058954,-795,0,1751502665,12748.507375789988,26.464477890003764,54310.56712632 2025-07-03,00:31:07.000,184,11058959,-795,0,1751502666,12748.460221619993,26.527920059997996,54310.60904904 2025-07-03,00:31:08.000,184,11058954,-795,0,1751502667,12748.352440659997,26.570214840001427,54310.61603616 2025-07-03,00:31:09.000,184,11058928,-795,0,1751502668,12748.278341249992,26.640706140002294,54310.867572480005 2025-07-03,00:31:10.000,184,11058921,-795,0,1751502669,12748.170560289997,26.598411359998863,54310.81167552001 2025-07-03,00:31:11.000,184,11058942,-795,0,1751502670,12748.096460879991,26.654804400001012,54310.748791440004 2025-07-03,00:31:12.000,184,11058905,-795,0,1751502671,12748.056043019991,26.71119744000316,54310.867572480005 2025-07-03,00:31:13.000,184,11058937,-795,0,1751502672,12747.92131682,26.795787000002747,54310.748791440004 2025-07-03,00:31:14.000,184,11058953,-795,0,1751502673,12747.91458050999,26.91562220999913,54310.83962400001 2025-07-03,00:31:15.000,184,11058976,-795,0,1751502674,12747.867426339995,27.028408290003426,54310.72084296001 2025-07-03,00:31:16.000,184,11058980,-795,0,1751502675,12747.77985431,27.12709611000173,54310.69289448001 2025-07-03,00:31:17.000,184,11058929,-795,0,1751502676,12747.705754899995,27.261029580004106,54310.67193312001 2025-07-03,00:31:18.000,184,11058975,-795,0,1751502677,12747.6383918,27.31037348999962,54310.81167552001 2025-07-03,00:31:19.000,184,11058942,-795,0,1751502678,12747.597973939999,27.423159570003918,54310.79071416001 2025-07-03,00:31:20.000,184,11058941,-795,0,1751502679,12747.61818287,27.500700000004144,54310.88853384001 2025-07-03,00:31:21.000,184,11058955,-795,0,1751502680,12747.645128109994,27.58528956000373,54310.93045656001 2025-07-03,00:31:22.000,184,11058954,-795,0,1751502681,12747.597973939999,27.627584339999885,54310.95141792 2025-07-03,00:31:23.000,184,11058969,-795,0,1751502682,12747.510401909989,27.733321290004824,54310.97237928 2025-07-03,00:31:24.000,184,11058981,-795,0,1751502683,12747.510401909989,27.832009110003128,54310.8046884 2025-07-03,00:31:25.000,184,11058947,-795,0,1751502684,12747.416093569998,27.98004084000422,54310.77673992 2025-07-03,00:31:26.000,184,11058955,-795,0,1751502685,12747.463247739994,28.008237360001658,54310.916482320004 2025-07-03,00:31:27.000,184,11058934,-795,0,1751502686,12747.375675709998,28.11397430999932,54310.8745596 2025-07-03,00:31:28.000,184,11058959,-795,0,1751502687,12747.247685820003,28.12807256999804,54310.95840504001 2025-07-03,00:31:29.000,184,11058934,-795,0,1751502688,12747.193795339997,28.135121700004674,54311.05622472001 2025-07-03,00:31:30.000,184,11058933,-795,0,1751502689,12747.160113789992,28.142170830004034,54311.035263360005 2025-07-03,00:31:31.000,184,11058927,-795,0,1751502690,12747.092750689997,28.12807256999804,54311.14007016 2025-07-03,00:31:32.000,184,11058947,-795,0,1751502691,12746.984969730001,28.099876050000603,54311.02827624001 2025-07-03,00:31:33.000,184,11058961,-795,0,1751502692,12746.78288043,28.085777790001885,54310.769752800006 2025-07-03,00:31:34.000,184,11058929,-795,0,1751502693,12746.70204471,28.085777790001885,54310.650971760006 2025-07-03,00:31:35.000,184,11058948,-795,0,1751502694,12746.54037327,28.043483009998454,54310.581100560004 2025-07-03,00:31:36.000,184,11058953,-795,0,1751502695,12746.45280123999,28.064630400003807,54310.602061920006 2025-07-03,00:31:37.000,184,11058948,-795,0,1751502696,12746.324811349994,28.057581270004448,54310.76276568001 2025-07-03,00:31:38.000,184,11058979,-795,0,1751502697,12746.142930979993,28.0011882300023,54310.8046884 2025-07-03,00:31:39.000,184,11058937,-795,0,1751502698,12745.866742270002,27.93069693000143,54310.699881600005 2025-07-03,00:31:40.000,184,11058923,-795,0,1751502699,12745.671389279996,27.98708997000358,54310.67892024 2025-07-03,00:31:41.000,184,11058956,-795,0,1751502700,12745.469299979995,28.135121700004674,54310.67193312001 2025-07-03,00:31:42.000,184,11058975,-795,0,1751502701,12745.39520056999,28.16331822000211,54310.69289448001 2025-07-03,00:31:43.000,184,11058927,-795,0,1751502702,12745.23352912999,28.23380952000298,54310.581100560004 2025-07-03,00:31:44.000,184,11058941,-795,0,1751502703,12745.21332019999,28.21971126000426,54310.35751272001 2025-07-03,00:31:45.000,184,11058918,-795,0,1751502704,12745.105539239994,28.240858650002338,54310.364499840005 2025-07-03,00:31:46.000,184,11058992,-795,0,1751502705,12745.051648759989,28.191514739999548,54310.266680160006 2025-07-03,00:31:47.000,184,11058965,-795,0,1751502706,12744.977549349998,28.198563869998907,54310.59507480001 2025-07-03,00:31:48.000,184,11058932,-795,0,1751502707,12744.977549349998,28.17741648000083,54310.61603616 2025-07-03,00:31:49.000,184,11058982,-795,0,1751502708,12744.883241009993,28.191514739999548,54310.602061920006 2025-07-03,00:31:50.000,184,11058950,-795,0,1751502709,12744.795668979998,28.18446561000019,54310.490268 2025-07-03,00:31:51.000,184,11058963,-795,0,1751502710,12744.768723740002,28.23380952000298,54310.47629376001 2025-07-03,00:31:52.000,184,11058964,-795,0,1751502711,12744.714833259997,28.283153429998492,54310.37148696 2025-07-03,00:31:53.000,184,11059003,-635,0,1751502712,12744.660942779992,28.325448210001923,54310.1059764 2025-07-03,00:31:54.000,184,11058928,-795,0,1751502713,12744.701360639992,28.33954647000064,54310.23873168001 2025-07-03,00:31:55.000,184,11058883,-755,0,1751502714,12744.687888020002,28.304300820003846,54310.078027920004 2025-07-03,00:31:56.000,184,11058890,-795,0,1751502715,12744.654206469997,28.452332549997664,54310.18982184001 2025-07-03,00:31:57.000,184,11058989,-795,0,1751502716,12744.741778499993,28.473479940003017,54310.364499840005 2025-07-03,00:31:58.000,184,11058938,-795,0,1751502717,12744.667679090002,28.57216776000132,54310.266680160006 2025-07-03,00:31:59.000,184,11058953,-795,0,1751502718,12744.714833259997,28.607413409998117,54310.22475744 2025-07-03,00:32:00.000,184,11058984,-795,0,1751502719,12744.741778499993,28.706101230003696,54310.32956424 2025-07-03,00:32:01.000,184,11058912,-795,0,1751502720,12744.714833259997,28.776592530004564,54310.16886048001 2025-07-03,00:32:02.000,184,11058983,-795,0,1751502721,12744.782196359993,28.86823122000351,54310.434371040006 2025-07-03,00:32:03.000,184,11058966,-795,0,1751502722,12744.775460049997,28.86118209000415,54310.0361052 2025-07-03,00:32:04.000,184,11058923,-795,0,1751502723,12744.735042189997,28.92462425999838,54310.09200216001 2025-07-03,00:32:05.000,184,11058940,-795,0,1751502724,12744.836086839998,28.98101730000053,54310.09200216001 2025-07-03,00:32:06.000,184,11058973,-795,0,1751502725,12744.829350530003,28.945771650003735,54310.34353848 2025-07-03,00:32:07.000,184,11059005,-795,0,1751502726,12744.836086839998,28.98101730000053,54310.35751272001 2025-07-03,00:32:08.000,184,11058950,-795,0,1751502727,12744.741778499993,29.002164689998608,54310.28764152001 2025-07-03,00:32:09.000,184,11058959,-795,0,1751502728,12744.721569569992,28.98806642999989,54310.35751272001 2025-07-03,00:32:10.000,184,11058998,-795,0,1751502729,12744.735042189997,28.952820780003094,54310.4203968 2025-07-03,00:32:11.000,184,11058970,-795,0,1751502730,12744.728305880002,28.966919040001812,54310.40642256001 2025-07-03,00:32:12.000,184,11058903,-795,0,1751502731,12744.627261230002,28.98101730000053,54310.2806544 2025-07-03,00:32:13.000,184,11058920,-795,0,1751502732,12744.499271339992,28.97396817000117,54309.910337040004 2025-07-03,00:32:14.000,184,11058965,-795,0,1751502733,12744.479062409991,28.917575129999022,54310.04309232 2025-07-03,00:32:15.000,184,11058976,-795,0,1751502734,12744.398226689991,28.882329480002227,54309.99418248 2025-07-03,00:32:16.000,184,11058973,-795,0,1751502735,12744.310654659996,28.832985569999437,54310.294628640004 2025-07-03,00:32:17.000,184,11058946,-795,0,1751502736,12744.32412728,28.783641660003923,54310.38546120001 2025-07-03,00:32:18.000,184,11059001,-795,0,1751502737,12744.357808829991,28.76249426999857,54310.35751272001 2025-07-03,00:32:19.000,184,11058970,-795,0,1751502738,12744.351072519996,28.74839600999985,54310.34353848 2025-07-03,00:32:20.000,184,11058894,-795,0,1751502739,12744.310654659996,28.706101230003696,54310.22475744 2025-07-03,00:32:21.000,184,11058901,-795,0,1751502740,12744.36454514,28.734297750001133,54310.18283472 2025-07-03,00:32:22.000,184,11058911,-795,0,1751502741,12744.38475407,28.706101230003696,54309.91732416 2025-07-03,00:32:23.000,184,11058965,-795,0,1751502742,12744.404963,28.670855579999625,54309.91732416 2025-07-03,00:32:24.000,184,11058970,-795,0,1751502743,12744.391490379996,28.713150360003056,54309.94527264 2025-07-03,00:32:25.000,184,11059015,-795,0,1751502744,12744.479062409991,28.684953839998343,54310.11995064001 2025-07-03,00:32:26.000,184,11058994,-795,0,1751502745,12744.512743959996,28.699052100004337,54310.33655136001 2025-07-03,00:32:27.000,184,11058946,-795,0,1751502746,12744.485798720001,28.706101230003696,54310.32956424 2025-07-03,00:32:28.000,184,11058910,-795,0,1751502747,12744.431908239996,28.76954339999793,54310.315590000006 2025-07-03,00:32:29.000,184,11058985,-795,0,1751502748,12744.36454514,28.76954339999793,54310.2107832 2025-07-03,00:32:30.000,184,11058941,-795,0,1751502749,12744.30391835,28.76954339999793,54310.20379608 2025-07-03,00:32:31.000,184,11058999,-795,0,1751502750,12744.29718203999,28.76249426999857,54310.294628640004 2025-07-03,00:32:32.000,184,11059013,-795,0,1751502751,12744.22308263,28.804789050002,54310.1059764 2025-07-03,00:32:33.000,184,11058967,-795,0,1751502752,12744.209610009995,28.741346880000492,54309.959246880004 2025-07-03,00:32:34.000,184,11058983,-795,0,1751502753,12744.148983219995,28.75544513999921,54310.08501504 2025-07-03,00:32:35.000,184,11058954,-795,0,1751502754,12744.13551059999,28.699052100004337,54310.25969304001 2025-07-03,00:32:36.000,184,11058923,-795,0,1751502755,12743.946893919994,28.713150360003056,54310.15488624 2025-07-03,00:32:37.000,184,11058995,-795,0,1751502756,12743.95363022999,28.684953839998343,54310.18283472 2025-07-03,00:32:38.000,184,11058980,-795,0,1751502757,12743.859321889999,28.62856080000347,54310.25270592 2025-07-03,00:32:39.000,184,11058923,-795,0,1751502758,12743.751540929989,28.5933151499994,54310.16886048001 2025-07-03,00:32:40.000,184,11058957,-795,0,1751502759,12743.724595689993,28.558069500002603,54310.08501504 2025-07-03,00:32:41.000,184,11058992,-795,0,1751502760,12743.805431409994,28.508725589999813,54310.09200216001 2025-07-03,00:32:42.000,184,11059000,-795,0,1751502761,12743.798695099998,28.445283419998304,54309.88937568 2025-07-03,00:32:43.000,184,11058959,-795,0,1751502762,12743.738068309998,28.35364472999936,54309.63085224 2025-07-03,00:32:44.000,184,11058930,-795,0,1751502763,12743.623551039993,28.283153429998492,54309.67976208 2025-07-03,00:32:45.000,184,11058942,-795,0,1751502764,12743.569660560002,28.247907780001697,54309.8963628 2025-07-03,00:32:46.000,184,11058924,-795,0,1751502765,12743.455143289997,28.21971126000426,54309.84046584 2025-07-03,00:32:47.000,184,11058986,-795,0,1751502766,12743.421461739992,28.276104299999133,54309.8264916 2025-07-03,00:32:48.000,184,11058981,-795,0,1751502767,12743.347362330001,28.318399080002564,54309.791556000004 2025-07-03,00:32:49.000,184,11058979,-795,0,1751502768,12743.401252809992,28.33954647000064,54309.80553024001 2025-07-03,00:32:50.000,184,11058958,-795,0,1751502769,12743.509033770002,28.318399080002564,54309.959246880004 2025-07-03,00:32:51.000,184,11058998,-795,0,1751502770,12743.549451630002,28.29020255999785,54309.75662040001 2025-07-03,00:32:52.000,184,11058960,-795,0,1751502771,12743.515770079997,28.247907780001697,54309.693736320005 2025-07-03,00:32:53.000,184,11058955,-795,0,1751502772,12743.488824840002,28.191514739999548,54309.595916640006 2025-07-03,00:32:54.000,184,11058977,-795,0,1751502773,12743.461879599992,28.2126621300049,54309.812517360006 2025-07-03,00:32:55.000,184,11058969,-795,0,1751502774,12743.488824840002,28.198563869998907,54309.92431128001 2025-07-03,00:32:56.000,184,11058970,-795,0,1751502775,12743.354098639997,28.33954647000064,54310.16886048001 2025-07-03,00:32:57.000,184,11059023,-795,0,1751502776,12743.509033770002,28.276104299999133,54310.18283472 2025-07-03,00:32:58.000,184,11058964,-795,0,1751502777,12743.522506389992,28.21971126000426,54310.00116960001 2025-07-03,00:32:59.000,184,11058991,-795,0,1751502778,12743.549451630002,28.247907780001697,54310.16187336 2025-07-03,00:33:00.000,184,11058955,-795,0,1751502779,12743.468615910002,28.269055169999774,54309.93828552 2025-07-03,00:33:01.000,184,11058930,-795,0,1751502780,12743.421461739992,28.21971126000426,54309.86841432 2025-07-03,00:33:02.000,184,11058914,-795,0,1751502781,12743.286735540001,28.240858650002338,54309.74963328 2025-07-03,00:33:03.000,184,11058977,-795,0,1751502782,12743.239581369991,28.262006040000415,54309.81950448 2025-07-03,00:33:04.000,184,11058974,-795,0,1751502783,12743.14527303,28.22676039000362,54310.05007944001 2025-07-03,00:33:05.000,184,11058986,-795,0,1751502784,12743.09811885999,28.22676039000362,54310.11296352 2025-07-03,00:33:06.000,184,11058984,-795,0,1751502785,12743.010546829995,28.2126621300049,54310.11296352 2025-07-03,00:33:07.000,184,11058996,-795,0,1751502786,12742.93644741999,28.23380952000298,54310.147899120006 2025-07-03,00:33:08.000,184,11058943,-795,0,1751502787,12742.808457529994,28.2126621300049,54310.15488624 2025-07-03,00:33:09.000,184,11059008,-795,0,1751502788,12742.747830739994,28.142170830004034,54310.098989280006 2025-07-03,00:33:10.000,184,11058985,-795,0,1751502789,12742.613104539989,28.11397430999932,54309.84046584 2025-07-03,00:33:11.000,184,11058972,-795,0,1751502790,12742.599631919999,28.036433879999095,54309.861427200005 2025-07-03,00:33:12.000,184,11058974,-795,0,1751502791,12742.512059889988,27.916598670002713,54310.029118080005 2025-07-03,00:33:13.000,184,11059003,-795,0,1751502792,12742.417751549998,27.81791085000441,54310.16187336 2025-07-03,00:33:14.000,184,11058997,-795,0,1751502793,12742.343652139993,27.71922302999883,54310.16187336 2025-07-03,00:33:15.000,184,11058965,-795,0,1751502794,12742.370597380002,27.58528956000373,54310.27366728 2025-07-03,00:33:16.000,184,11058938,-795,0,1751502795,12742.262816419992,27.52889652000158,54310.245718800004 2025-07-03,00:33:17.000,184,11058983,-795,0,1751502796,12742.202189629992,27.458405220000714,54310.18283472 2025-07-03,00:33:18.000,184,11058987,-795,0,1751502797,12741.919264609991,27.493650870004785,54310.16187336 2025-07-03,00:33:19.000,184,11059004,-795,0,1751502798,12742.020309259991,27.36676653000177,54309.8963628 2025-07-03,00:33:20.000,184,11058980,-795,0,1751502799,12741.932737229996,27.380864790000487,54309.99418248 2025-07-03,00:33:21.000,184,11058992,-795,0,1751502800,12741.88558306,27.387913919999846,54310.05007944001 2025-07-03,00:33:22.000,184,11058986,-795,0,1751502801,12741.791274719995,27.373815660001128,54310.04309232 2025-07-03,00:33:23.000,184,11058991,-795,0,1751502802,12741.710438999995,27.261029580004106,54310.098989280006 2025-07-03,00:33:24.000,184,11058935,-795,0,1751502803,12741.67675744999,27.253980450004747,54310.11995064001 2025-07-03,00:33:25.000,184,11058944,-795,0,1751502804,12741.6430759,27.261029580004106,54309.98719536 2025-07-03,00:33:26.000,184,11059006,-795,0,1751502805,12741.67675744999,27.232833059999393,54310.13392488 2025-07-03,00:33:27.000,184,11058967,-795,0,1751502806,12741.71717530999,27.211685670001316,54310.13392488 2025-07-03,00:33:28.000,184,11058970,-795,0,1751502807,12741.73738423999,27.239882189998752,54310.05007944001 2025-07-03,00:33:29.000,184,11058997,-795,0,1751502808,12741.831692579995,27.211685670001316,54309.87540144 2025-07-03,00:33:30.000,184,11058986,-795,0,1751502809,12741.872110439996,27.204636540001957,54310.00116960001 2025-07-03,00:33:31.000,184,11058969,-795,0,1751502810,12741.86537413,27.261029580004106,54310.02213096001 2025-07-03,00:33:32.000,184,11058946,-795,0,1751502811,12741.811483649995,27.211685670001316,54310.0361052 2025-07-03,00:33:33.000,184,11058956,-795,0,1751502812,12741.66328483,27.19053828000324,54309.88937568 2025-07-03,00:33:34.000,184,11058962,-795,0,1751502813,12741.59592172999,27.12709611000173,54310.06405368 2025-07-03,00:33:35.000,184,11058971,-795,0,1751502814,12741.57571279999,27.105948720003653,54310.02213096001 2025-07-03,00:33:36.000,184,11058996,-795,0,1751502815,12741.57571279999,27.0848013299983,54310.1758476 2025-07-03,00:33:37.000,184,11058974,-795,0,1751502816,12741.56224018,26.993162639999355,54310.11296352 2025-07-03,00:33:38.000,184,11058961,-795,0,1751502817,12741.528558629994,26.91562220999913,54310.098989280006 2025-07-03,00:33:39.000,184,11058956,-795,0,1751502818,12741.521822319999,26.866278300003614,54309.83347872001 2025-07-03,00:33:40.000,184,11058882,-795,0,1751502819,12741.414041359989,26.767590479998034,54309.71469768001 2025-07-03,00:33:41.000,184,11058946,-795,0,1751502820,12741.333205639989,26.654804400001012,54309.7216848 2025-07-03,00:33:42.000,184,11058975,-795,0,1751502821,12741.185006819993,26.563165710002067,54309.910337040004 2025-07-03,00:33:43.000,184,11058993,-795,0,1751502822,12741.090698480002,26.48562528000184,54309.77758176 2025-07-03,00:33:44.000,184,11058990,-795,0,1751502823,12740.949235970002,26.429232239999692,54309.693736320005 2025-07-03,00:33:45.000,184,11058993,-795,0,1751502824,12740.854927629996,26.337593550000747,54309.693736320005 2025-07-03,00:33:46.000,184,11059006,-795,0,1751502825,12740.801037149991,26.27415137999924,54309.791556000004 2025-07-03,00:33:47.000,184,11059006,-795,0,1751502826,12740.673047259996,26.196610949999013,54309.68674920001 2025-07-03,00:33:48.000,184,11058928,-795,0,1751502827,12740.47769426999,26.126119649998145,54309.3723288 2025-07-03,00:33:49.000,184,11059005,-795,0,1751502828,12740.31602282999,26.055628350004554,54309.21162504001 2025-07-03,00:33:50.000,184,11058915,-715,0,1751502829,12740.167824009994,25.999235310002405,54309.25354776001 2025-07-03,00:33:51.000,184,11059011,-795,0,1751502830,12740.046570429993,25.9005474900041,54309.27450912 2025-07-03,00:33:52.000,184,11058979,-795,0,1751502831,12739.878162679997,25.823007060003874,54309.477135600006 2025-07-03,00:33:53.000,184,11058982,-795,0,1751502832,12739.756909099997,25.73841750000429,54309.34438032 2025-07-03,00:33:54.000,184,11059024,-795,0,1751502833,12739.655864449996,25.63972967999871,54309.35136744001 2025-07-03,00:33:55.000,184,11058997,-795,0,1751502834,12739.622182899991,25.548090989999764,54309.32341896 2025-07-03,00:33:56.000,184,11058955,-795,0,1751502835,12739.561556109991,25.435304910002742,54309.3373932 2025-07-03,00:33:57.000,184,11059007,-795,0,1751502836,12739.561556109991,25.25907666000421,54308.925153120006 2025-07-03,00:33:58.000,184,11059023,-795,0,1751502837,12739.534610869996,25.118094060002477,54308.68060392001 2025-07-03,00:33:59.000,184,11059033,-795,0,1751502838,12739.655864449996,24.977111460000742,54308.743488 2025-07-03,00:34:00.000,184,11058988,-795,0,1751502839,12739.763645409992,24.9841605900001,54308.757462240006 2025-07-03,00:34:01.000,184,11058969,-795,0,1751502840,12739.837744819997,25.061701020000328,54308.974062960006 2025-07-03,00:34:02.000,184,11059046,-795,0,1751502841,12739.709754930002,25.25907666000421,54308.87624328001 2025-07-03,00:34:03.000,184,11059021,-795,0,1751502842,12739.37967573999,25.343666220003797,54308.82034632 2025-07-03,00:34:04.000,184,11058967,-795,0,1751502843,12739.15737750999,25.336617090004438,54308.84130768 2025-07-03,00:34:05.000,184,11058999,-795,0,1751502844,12738.968760829994,25.2308801399995,54308.855281920005 2025-07-03,00:34:06.000,184,11059006,-795,0,1751502845,12738.847507249993,25.16743796999799,54308.86226904 2025-07-03,00:34:07.000,184,11059007,-795,0,1751502846,12738.860979869998,25.089897539997764,54308.75047512001 2025-07-03,00:34:08.000,184,11058951,-795,0,1751502847,12738.780144149998,25.04760276000161,54308.66662968 2025-07-03,00:34:09.000,184,11058987,-795,0,1751502848,12738.867716179993,24.970062330001383,54308.687591040005 2025-07-03,00:34:10.000,184,11058997,-795,0,1751502849,12738.955288209989,24.963013200002024,54308.8133592 2025-07-03,00:34:11.000,184,11058988,-795,0,1751502850,12739.05633285999,24.963013200002024,54308.99502432001 2025-07-03,00:34:12.000,184,11058918,-795,0,1751502851,12739.090014409994,25.04055363000225,54308.91816600001 2025-07-03,00:34:13.000,184,11059023,-795,0,1751502852,12739.063069169999,25.04760276000161,54308.736500880004 2025-07-03,00:34:14.000,184,11058962,-795,0,1751502853,12739.13716857999,25.139241450000554,54308.77842360001 2025-07-03,00:34:15.000,184,11059015,-795,0,1751502854,12739.15737750999,25.153339709999273,54308.79239784 2025-07-03,00:34:16.000,184,11058976,-795,0,1751502855,12739.150641199994,25.25907666000421,54308.855281920005 2025-07-03,00:34:17.000,184,11058959,-795,0,1751502856,12739.16411382,25.294322310001007,54308.6736168 2025-07-03,00:34:18.000,184,11058995,-795,0,1751502857,12739.130432269994,25.350715350003156,54308.65265544 2025-07-03,00:34:19.000,184,11058944,-795,0,1751502858,12739.069805479994,25.336617090004438,54308.617719840004 2025-07-03,00:34:20.000,184,11058934,-795,0,1751502859,12739.05633285999,25.364813610001875,54308.89021752 2025-07-03,00:34:21.000,184,11059022,-795,0,1751502860,12739.069805479994,25.414157520004665,54308.89720464001 2025-07-03,00:34:22.000,184,11058984,-795,0,1751502861,12739.002442379999,25.46350143000018,54308.79239784 2025-07-03,00:34:23.000,184,11058952,-795,0,1751502862,12739.042860239999,25.45645230000082,54308.743488 2025-07-03,00:34:24.000,184,11059018,-795,0,1751502863,12739.09675071999,25.49874708000425,54308.82034632 2025-07-03,00:34:25.000,184,11059002,-795,0,1751502864,12739.18432275,25.519894470002328,54308.82034632 2025-07-03,00:34:26.000,184,11059006,-795,0,1751502865,12739.251685849995,25.541041860000405,54308.70855240001 2025-07-03,00:34:27.000,184,11058970,-795,0,1751502866,12739.24494954,25.519894470002328,54308.70855240001 2025-07-03,00:34:28.000,184,11058946,-795,0,1751502867,12739.17758643999,25.519894470002328,54308.687591040005 2025-07-03,00:34:29.000,184,11059017,-795,0,1751502868,12739.15737750999,25.45645230000082,54308.58278424001 2025-07-03,00:34:30.000,184,11058921,-795,0,1751502869,12739.12369596,25.484648819998256,54308.84829480001 2025-07-03,00:34:31.000,184,11058979,-795,0,1751502870,12739.150641199994,25.477599689998897,54308.925153120006 2025-07-03,00:34:32.000,184,11058980,-795,0,1751502871,12739.12369596,25.541041860000405,54308.8832304 2025-07-03,00:34:33.000,184,11058931,-795,0,1751502872,12739.11695964999,25.44940317000146,54308.84829480001 2025-07-03,00:34:34.000,184,11059013,-795,0,1751502873,12739.103487029999,25.435304910002742,54308.8832304 2025-07-03,00:34:35.000,184,11059008,-795,0,1751502874,12739.11695964999,25.336617090004438,54309.00201144 2025-07-03,00:34:36.000,184,11059007,-795,0,1751502875,12738.995706069989,25.301371440000366,54308.6736168 2025-07-03,00:34:37.000,184,11058995,-795,0,1751502876,12738.914870349989,25.181536230003985,54308.66662968 2025-07-03,00:34:38.000,184,11058987,-795,0,1751502877,12738.800353079998,25.146290579999913,54308.57579712 2025-07-03,00:34:39.000,184,11059003,-795,0,1751502878,12738.732989980002,25.026455370003532,54308.72951376001 2025-07-03,00:34:40.000,184,11058975,-795,0,1751502879,12738.692572120002,25.04055363000225,54308.83432056 2025-07-03,00:34:41.000,184,11059009,-795,0,1751502880,12738.719517359998,24.955964070002665,54308.84829480001 2025-07-03,00:34:42.000,184,11058989,-795,0,1751502881,12738.692572120002,24.927767549997952,54308.743488 2025-07-03,00:34:43.000,184,11058957,-795,0,1751502882,12738.625209019992,24.81498147000093,54308.687591040005 2025-07-03,00:34:44.000,184,11058950,-795,0,1751502883,12738.578054849997,24.716293650002626,54308.69457816 2025-07-03,00:34:45.000,184,11058934,-795,0,1751502884,12738.490482820001,24.62465496000368,54308.617719840004 2025-07-03,00:34:46.000,184,11059043,-795,0,1751502885,12738.355756619996,24.547114530003455,54308.52688728 2025-07-03,00:34:47.000,184,11058991,-795,0,1751502886,12738.295129829996,24.441377579998516,54308.50592592 2025-07-03,00:34:48.000,184,11058990,-795,0,1751502887,12738.14693101,24.476623230002588,54308.48496456 2025-07-03,00:34:49.000,184,11059000,-795,0,1751502888,12738.22103041999,24.39908280000236,54308.75047512001 2025-07-03,00:34:50.000,184,11059005,-795,0,1751502889,12738.26818459,24.441377579998516,54308.8133592 2025-07-03,00:34:51.000,184,11059045,-795,0,1751502890,12738.335547689996,24.40613193000172,54308.75047512001 2025-07-03,00:34:52.000,184,11058955,-795,0,1751502891,12738.342283999991,24.34973888999957,54308.70855240001 2025-07-03,00:34:53.000,184,11059016,-795,0,1751502892,12738.369229240001,24.18760889999976,54308.4290676 2025-07-03,00:34:54.000,184,11058927,-795,0,1751502893,12738.463537579992,24.074822820002737,54308.422080480006 2025-07-03,00:34:55.000,184,11059013,-795,0,1751502894,12738.584791159992,24.074822820002737,54308.22644112001 2025-07-03,00:34:56.000,184,11058958,-795,0,1751502895,12738.578054849997,24.145314120003604,54308.401119120004 2025-07-03,00:34:57.000,184,11058947,-795,0,1751502896,12738.638681639997,24.18760889999976,54308.422080480006 2025-07-03,00:34:58.000,184,11058992,-795,0,1751502897,12738.631945330002,24.265149329999986,54308.56182288001 2025-07-03,00:34:59.000,184,11059032,-795,0,1751502898,12738.773407840003,24.22990368000319,54308.31028656 2025-07-03,00:35:00.000,184,11058929,-795,0,1751502899,12738.860979869998,24.314493240002776,54308.61073272001 2025-07-03,00:35:01.000,184,11059027,-795,0,1751502900,12738.995706069989,24.293345850004698,54308.6037456 2025-07-03,00:35:02.000,184,11058994,-795,0,1751502901,12739.083278099999,24.23695281000255,54308.52688728 2025-07-03,00:35:03.000,184,11058971,-795,0,1751502902,12739.11695964999,24.208756289997837,54308.38714488 2025-07-03,00:35:04.000,184,11058960,-795,0,1751502903,12739.21800429999,24.22990368000319,54308.233428240004 2025-07-03,00:35:05.000,184,11059010,-795,0,1751502904,12739.352730499995,24.23695281000255,54308.29631232001 2025-07-03,00:35:06.000,184,11059014,-795,0,1751502905,12739.40662098,24.335640630000853,54308.37317064001 2025-07-03,00:35:07.000,184,11058973,-795,0,1751502906,12739.514401939996,24.35678801999893,54308.40810624 2025-07-03,00:35:08.000,184,11058955,-795,0,1751502907,12739.534610869996,24.37088627999765,54308.6037456 2025-07-03,00:35:09.000,184,11059031,-795,0,1751502908,12739.595237659996,24.272198459999345,54308.44304184001 2025-07-03,00:35:10.000,184,11058932,-795,0,1751502909,12739.595237659996,24.23695281000255,54308.422080480006 2025-07-03,00:35:11.000,184,11058992,-795,0,1751502910,12739.662600759992,24.12416672999825,54308.52688728 2025-07-03,00:35:12.000,184,11058981,-795,0,1751502911,12739.595237659996,24.039577169998665,54308.51291304001 2025-07-03,00:35:13.000,184,11058957,-795,0,1751502912,12739.628919210001,23.919741960002284,54308.40810624 2025-07-03,00:35:14.000,184,11058998,-795,0,1751502913,12739.709754930002,23.877447179998853,54308.26137672 2025-07-03,00:35:15.000,184,11058998,-795,0,1751502914,12739.831008510002,23.8351524000027,54308.31727368 2025-07-03,00:35:16.000,184,11058930,-795,0,1751502915,12739.911844230002,23.863348920000135,54308.303299440006 2025-07-03,00:35:17.000,184,11058940,-795,0,1751502916,12740.066779359993,23.76466110000183,54308.37317064001 2025-07-03,00:35:18.000,184,11059005,-795,0,1751502917,12740.134142459989,23.694169800000964,54308.470990320006 2025-07-03,00:35:19.000,184,11058956,-795,0,1751502918,12740.154351389989,23.55318719999923,54308.3591964 2025-07-03,00:35:20.000,184,11059006,-795,0,1751502919,12740.154351389989,23.42630286000349,54308.4290676 2025-07-03,00:35:21.000,184,11058965,-795,0,1751502920,12740.25539603999,23.31351677999919,54308.57579712 2025-07-03,00:35:22.000,184,11059010,-795,0,1751502921,12740.27560496999,23.264172870003677,54308.59675848 2025-07-03,00:35:23.000,184,11059012,-795,0,1751502922,12740.268868659994,23.19368157000281,54308.33124792 2025-07-03,00:35:24.000,184,11058899,-795,0,1751502923,12740.29581389999,23.17958331000409,54308.2893252 2025-07-03,00:35:25.000,184,11058946,-795,0,1751502924,12740.38338593,23.038600710002356,54308.32426080001 2025-07-03,00:35:26.000,184,11058986,-795,0,1751502925,12740.45748533999,22.96106028000213,54308.401119120004 2025-07-03,00:35:27.000,184,11058991,-795,0,1751502926,12740.491166889995,22.813028550001036,54308.59675848 2025-07-03,00:35:28.000,184,11058991,-795,0,1751502927,12740.42380379,22.693193340004655,54308.61073272001 2025-07-03,00:35:29.000,184,11059008,-795,0,1751502928,12740.450749029995,22.573358130000997,54308.68060392001 2025-07-03,00:35:30.000,184,11059006,-795,0,1751502929,12740.42380379,22.44647378999798,54308.79239784 2025-07-03,00:35:31.000,184,11058983,-795,0,1751502930,12740.42380379,22.31958945000224,54308.65964256001 2025-07-03,00:35:32.000,184,11058939,-795,0,1751502931,12740.33623175999,22.27729466999881,54308.57579712 2025-07-03,00:35:33.000,184,11058998,-795,0,1751502932,12740.37664961999,22.234999890002655,54308.2893252 2025-07-03,00:35:34.000,184,11059009,-795,0,1751502933,12740.39685854999,22.15041033000307,54308.45701608 2025-07-03,00:35:35.000,184,11059048,-795,0,1751502934,12740.45748533999,22.079919030002202,54308.422080480006 2025-07-03,00:35:36.000,184,11058999,-795,0,1751502935,12740.48443058,22.023525990000053,54308.61073272001 2025-07-03,00:35:37.000,184,11059035,-795,0,1751502936,12740.51811212999,21.967132949997904,54308.76444936 2025-07-03,00:35:38.000,184,11059001,-795,0,1751502937,12740.49790319999,21.938936430000467,54308.69457816 2025-07-03,00:35:39.000,184,11058997,-795,0,1751502938,12740.5652663,21.8684451299996,54308.617719840004 2025-07-03,00:35:40.000,184,11058949,-795,0,1751502939,12740.652838329996,21.85434687000088,54308.58278424001 2025-07-03,00:35:41.000,184,11059030,-795,0,1751502940,12740.74714667,21.840248610002163,54308.568810000004 2025-07-03,00:35:42.000,184,11059006,-795,0,1751502941,12740.794300839996,21.797953829998733,54308.63169408001 2025-07-03,00:35:43.000,184,11058985,-795,0,1751502942,12740.875136559996,21.74860992000322,54308.29631232001 2025-07-03,00:35:44.000,184,11059050,-795,0,1751502943,12740.955972279997,21.69926601000043,54308.282338080004 2025-07-03,00:35:45.000,184,11059013,-795,0,1751502944,12741.057016929997,21.67811862000235,54308.422080480006 2025-07-03,00:35:46.000,184,11058994,-795,0,1751502945,12741.104171099993,21.649922100004915,54308.83432056 2025-07-03,00:35:47.000,184,11059011,-795,0,1751502946,12741.205215749993,21.565332539998053,54308.8133592 2025-07-03,00:35:48.000,184,11058970,-795,0,1751502947,12741.185006819993,21.565332539998053,54308.785410720004 2025-07-03,00:35:49.000,184,11059019,-795,0,1751502948,12741.245633609993,21.445497330001672,54308.687591040005 2025-07-03,00:35:50.000,184,11058960,-795,0,1751502949,12741.326469329993,21.438448200002313,54308.70156528 2025-07-03,00:35:51.000,184,11059011,-795,0,1751502950,12741.333205639989,21.360907770002086,54308.64566832 2025-07-03,00:35:52.000,184,11059013,-795,0,1751502951,12741.326469329993,21.29041647000122,54308.46400320001 2025-07-03,00:35:53.000,184,11058997,-795,0,1751502952,12741.360150879998,21.23402342999907,54308.4290676 2025-07-03,00:35:54.000,184,11059032,-795,0,1751502953,12741.339941949998,21.156482999998843,54308.4989388 2025-07-03,00:35:55.000,184,11059003,-795,0,1751502954,12741.339941949998,21.085991699997976,54308.736500880004 2025-07-03,00:35:56.000,184,11058925,-795,0,1751502955,12741.353414569989,21.029598660003103,54308.785410720004 2025-07-03,00:35:57.000,184,11058981,-795,0,1751502956,12741.467931839994,20.966156490001595,54308.8133592 2025-07-03,00:35:58.000,184,11058984,-795,0,1751502957,12741.461195529999,20.937959970004158,54308.743488 2025-07-03,00:35:59.000,184,11059005,-795,0,1751502958,12741.56224018,20.796977370002423,54308.736500880004 2025-07-03,00:36:00.000,184,11058985,-795,0,1751502959,12741.568976489994,20.69828955000412,54308.64566832 2025-07-03,00:36:01.000,184,11058999,-795,0,1751502960,12741.710438999995,20.59960172999854,54308.6736168 2025-07-03,00:36:02.000,184,11059000,-795,0,1751502961,12741.76432948,20.515012169998954,54308.71553952 2025-07-03,00:36:03.000,184,11058987,-795,0,1751502962,12741.77780209999,20.4727173900028,54308.50592592 2025-07-03,00:36:04.000,184,11058941,-795,0,1751502963,12741.791274719995,20.40927522000129,54308.55483576 2025-07-03,00:36:05.000,184,11058969,-795,0,1751502964,12741.98662771,20.275341749998915,54308.785410720004 2025-07-03,00:36:06.000,184,11059008,-795,0,1751502965,12742.067463430001,20.19075218999933,54308.806372080006 2025-07-03,00:36:07.000,184,11058990,-795,0,1751502966,12742.242607489992,20.028622199999518,54308.8133592 2025-07-03,00:36:08.000,184,11059002,-795,0,1751502967,12742.330179520002,19.95108176999929,54308.687591040005 2025-07-03,00:36:09.000,184,11059024,-795,0,1751502968,12742.458169409998,19.873541339999065,54308.79239784 2025-07-03,00:36:10.000,184,11058988,-795,0,1751502969,12742.532268819989,19.746657000003324,54308.89720464001 2025-07-03,00:36:11.000,184,11059028,-795,0,1751502970,12742.599631919999,19.704362219999894,54308.59675848 2025-07-03,00:36:12.000,184,11058967,-795,0,1751502971,12742.653522399989,19.697313090000534,54308.638681200006 2025-07-03,00:36:13.000,184,11059006,-795,0,1751502972,12742.707412879994,19.647969179997745,54308.40810624 2025-07-03,00:36:14.000,184,11059037,-795,0,1751502973,12742.77477597999,19.65501831000438,54308.6037456 2025-07-03,00:36:15.000,184,11059062,-795,0,1751502974,12742.889293249995,19.61272353000095,54308.638681200006 2025-07-03,00:36:16.000,184,11059027,-795,0,1751502975,12742.949920039995,19.56337961999816,54308.75047512001 2025-07-03,00:36:17.000,184,11059018,-795,0,1751502976,12743.00381052,19.521084840002004,54308.79938496001 2025-07-03,00:36:18.000,184,11059024,-795,0,1751502977,12742.95665634999,19.443544410001778,54308.743488 2025-07-03,00:36:19.000,184,11059060,-795,0,1751502978,12742.96339266,19.358954850002192,54308.64566832 2025-07-03,00:36:20.000,184,11058957,-795,0,1751502979,12742.949920039995,19.281414420001965,54308.61073272001 2025-07-03,00:36:21.000,184,11059032,-795,0,1751502980,12742.909502179995,19.15453007999895,54308.450028960004 2025-07-03,00:36:22.000,184,11058972,-795,0,1751502981,12742.78151229,19.08403877999808,54308.29631232001 2025-07-03,00:36:23.000,184,11059015,-795,0,1751502982,12742.788248599994,18.985350959999778,54308.19150552 2025-07-03,00:36:24.000,184,11058976,-795,0,1751502983,12742.77477597999,18.90781052999955,54308.40810624 2025-07-03,00:36:25.000,184,11059005,-795,0,1751502984,12742.889293249995,18.85141749000468,54308.50592592 2025-07-03,00:36:26.000,184,11059035,-795,0,1751502985,12742.929711109995,18.830270099999325,54308.62470696 2025-07-03,00:36:27.000,184,11059004,-795,0,1751502986,12742.929711109995,18.816171840000607,54308.44304184001 2025-07-03,00:36:28.000,184,11058961,-795,0,1751502987,12742.95665634999,18.78092619000381,54308.50592592 2025-07-03,00:36:29.000,184,11059043,-795,0,1751502988,12742.98360159,18.73863141000038,54308.401119120004 2025-07-03,00:36:30.000,184,11058967,-795,0,1751502989,12742.91623848999,18.74568053999974,54307.98189192 2025-07-03,00:36:31.000,184,11059012,-795,0,1751502990,12743.050964689995,18.703385760003584,54308.07272448 2025-07-03,00:36:32.000,184,11059018,-795,0,1751502991,12743.205899820001,18.632894460002717,54308.135608560005 2025-07-03,00:36:33.000,184,11059027,-795,0,1751502992,12743.340626019992,18.541255770003772,54307.99586616 2025-07-03,00:36:34.000,184,11059055,-795,0,1751502993,12743.562924249993,18.449617080004828,54308.219454 2025-07-03,00:36:35.000,184,11058990,-795,0,1751502994,12743.818904029999,18.449617080004828,54308.22644112001 2025-07-03,00:36:36.000,184,11058961,-795,0,1751502995,12743.899739749999,18.470764470002905,54308.114647200004 2025-07-03,00:36:37.000,184,11059004,-795,0,1751502996,12744.08162012,18.463715340003546,54308.086698720006 2025-07-03,00:36:38.000,184,11058996,-795,0,1751502997,12744.16245584,18.456666210004187,54308.10766008001 2025-07-03,00:36:39.000,184,11059019,-795,0,1751502998,12744.26350049,18.463715340003546,54308.05176312 2025-07-03,00:36:40.000,184,11059035,-795,0,1751502999,12744.34433621,18.442567949998192,54307.86311088 2025-07-03,00:36:41.000,184,11058983,-795,0,1751503000,12744.499271339992,18.400273170002038,54308.02381464 2025-07-03,00:36:42.000,184,11058968,-795,0,1751503001,12744.640733849992,18.3720766500046,54307.98887904001 2025-07-03,00:36:43.000,184,11059024,-795,0,1751503002,12744.768723740002,18.34388012999989,54307.92599496 2025-07-03,00:36:44.000,184,11058938,-795,0,1751503003,12744.930395179988,18.350929259999248,54308.016827520005 2025-07-03,00:36:45.000,184,11058985,-795,0,1751503004,12745.159429719999,18.38617491000332,54308.03778888001 2025-07-03,00:36:46.000,184,11058926,-795,0,1751503005,12745.27394698999,18.428469689999474,54308.00984040001 2025-07-03,00:36:47.000,184,11059031,-795,0,1751503006,12745.550135699996,18.477813600002264,54308.00984040001 2025-07-03,00:36:48.000,184,11058957,-795,0,1751503007,12745.644444040001,18.541255770003772,54308.114647200004 2025-07-03,00:36:49.000,184,11059019,-795,0,1751503008,12745.833060719997,18.55535403000249,54307.93996920001 2025-07-03,00:36:50.000,184,11059002,-795,0,1751503009,12745.994732159998,18.639943590002076,54307.87708512 2025-07-03,00:36:51.000,184,11059043,-795,0,1751503010,12746.223766699994,18.696336630004225,54307.93298208 2025-07-03,00:36:52.000,184,11058986,-795,0,1751503011,12746.345020279994,18.78092619000381,54307.98189192 2025-07-03,00:36:53.000,184,11059015,-795,0,1751503012,12746.45280123999,18.893712270000833,54307.98189192 2025-07-03,00:36:54.000,184,11059016,-795,0,1751503013,12746.648154229995,18.9642035700017,54308.07971160001 2025-07-03,00:36:55.000,184,11059007,-795,0,1751503014,12746.84350722,19.112235300002794,54308.086698720006 2025-07-03,00:36:56.000,184,11059023,-795,0,1751503015,12747.099486999992,19.18977573000302,54308.24740248001 2025-07-03,00:36:57.000,184,11059047,-795,0,1751503016,12747.375675709998,19.267316160003247,54308.33124792 2025-07-03,00:36:58.000,184,11059008,-795,0,1751503017,12747.597973939999,19.32370919999812,54308.31028656 2025-07-03,00:36:59.000,184,11058997,-795,0,1751503018,12747.77311799999,19.394200499998988,54308.00984040001 2025-07-03,00:37:00.000,184,11058963,-795,0,1751503019,12748.0425704,19.42944615000306,54308.17753128001 2025-07-03,00:37:01.000,184,11059035,-795,0,1751503020,12748.184032910001,19.450593540001137,54308.17753128001 2025-07-03,00:37:02.000,184,11059028,-795,0,1751503021,12748.345704350002,19.54928135999944,54308.21246688 2025-07-03,00:37:03.000,184,11059039,-795,0,1751503022,12748.453485309998,19.66206744000374,54308.34522216001 2025-07-03,00:37:04.000,184,11059043,-795,0,1751503023,12748.601684129993,19.718460479998612,54308.43605472 2025-07-03,00:37:05.000,184,11059033,-795,0,1751503024,12748.756619259999,19.852393950000987,54308.44304184001 2025-07-03,00:37:06.000,184,11059027,-795,0,1751503025,12748.97891749,19.922885250001855,54308.638681200006 2025-07-03,00:37:07.000,184,11059033,-795,0,1751503026,12749.127116309995,20.00747481000144,54308.62470696 2025-07-03,00:37:08.000,184,11059001,-795,0,1751503027,12749.295524059991,20.00042568000208,54308.63169408001 2025-07-03,00:37:09.000,184,11059048,-795,0,1751503028,12749.443722880002,20.035671329998877,54308.33823504 2025-07-03,00:37:10.000,184,11059012,-795,0,1751503029,12749.517822289992,20.04976959000487,54308.26137672 2025-07-03,00:37:11.000,184,11059009,-795,0,1751503030,12749.672757419998,20.07091698000295,54308.26836384 2025-07-03,00:37:12.000,184,11059010,-795,0,1751503031,12749.820956239993,20.106162629999744,54308.36618352 2025-07-03,00:37:13.000,184,11059016,-795,0,1751503032,12749.908528269989,20.204850449998048,54308.589771360006 2025-07-03,00:37:14.000,184,11059009,-795,0,1751503033,12750.03651816,20.204850449998048,54308.64566832 2025-07-03,00:37:15.000,184,11059060,-795,0,1751503034,12750.204925909995,20.28944001000491,54308.68060392001 2025-07-03,00:37:16.000,184,11058995,-795,0,1751503035,12750.326179489995,20.345833049999783,54308.736500880004 2025-07-03,00:37:17.000,184,11059015,-795,0,1751503036,12750.454169379991,20.374029570004495,54308.65265544 2025-07-03,00:37:18.000,184,11059027,-795,0,1751503037,12750.555214029991,20.352882179999142,54308.63169408001 2025-07-03,00:37:19.000,184,11059032,-795,0,1751503038,12750.737094399992,20.3599313099985,54308.4290676 2025-07-03,00:37:20.000,184,11059033,-795,0,1751503039,12750.885293220002,20.395176960002573,54308.519900160005 2025-07-03,00:37:21.000,184,11059012,-795,0,1751503040,12751.046964659989,20.451570000004722,54308.61073272001 2025-07-03,00:37:22.000,184,11058984,-715,0,1751503041,12751.161481929994,20.536159560004307,54308.71553952 2025-07-03,00:37:23.000,184,11059030,-795,0,1751503042,12751.302944439994,20.6066508599979,54308.736500880004 2025-07-03,00:37:24.000,184,11059011,-795,0,1751503043,12751.464615879995,20.677142159998766,54308.757462240006 2025-07-03,00:37:25.000,184,11059017,-795,0,1751503044,12751.585869459996,20.712387810002838,54308.72951376001 2025-07-03,00:37:26.000,184,11059044,-795,0,1751503045,12751.693650419991,20.733535200000915,54308.736500880004 2025-07-03,00:37:27.000,184,11058998,-795,0,1751503046,12751.734068279991,20.76878084999771,54308.72951376001 2025-07-03,00:37:28.000,184,11059006,-795,0,1751503047,12751.707123039996,20.740584330000274,54308.63169408001 2025-07-03,00:37:29.000,184,11059037,-795,0,1751503048,12751.774486139991,20.76173171999835,54308.55483576 2025-07-03,00:37:30.000,184,11059026,-795,0,1751503049,12751.808167689996,20.712387810002838,54308.63169408001 2025-07-03,00:37:31.000,184,11059042,-795,0,1751503050,12751.808167689996,20.719436940002197,54308.64566832 2025-07-03,00:37:32.000,184,11059022,-795,0,1751503051,12751.915948649992,20.70533868000348,54308.785410720004 2025-07-03,00:37:33.000,184,11059000,-795,0,1751503052,12751.841849240001,20.8181247600005,54308.61073272001 2025-07-03,00:37:34.000,184,11059019,-795,0,1751503053,12752.037202229993,20.754682589998993,54308.72951376001 2025-07-03,00:37:35.000,184,11058997,-795,0,1751503054,12752.212346289998,20.712387810002838,54308.63169408001 2025-07-03,00:37:36.000,184,11059040,-795,0,1751503055,12752.272973079998,20.677142159998766,54308.72252664 2025-07-03,00:37:37.000,184,11059080,-795,0,1751503056,12752.320127249994,20.65599477000069,54308.8832304 2025-07-03,00:37:38.000,184,11059046,-795,0,1751503057,12752.380754039994,20.6066508599979,54308.72951376001 2025-07-03,00:37:39.000,184,11058984,-795,0,1751503058,12752.44811713999,20.59255259999918,54308.638681200006 2025-07-03,00:37:40.000,184,11059040,-795,0,1751503059,12752.603052269995,20.578454340000462,54308.69457816 2025-07-03,00:37:41.000,184,11059006,-795,0,1751503060,12752.704096919995,20.620749120003893,54308.687591040005 2025-07-03,00:37:42.000,184,11059001,-795,0,1751503061,12752.85903205,20.529110429997672,54308.91117888 2025-07-03,00:37:43.000,184,11059048,-795,0,1751503062,12752.960076700001,20.564356080001744,54308.82733344001 2025-07-03,00:37:44.000,184,11059022,-795,0,1751503063,12753.202583860002,20.522061299998313,54308.855281920005 2025-07-03,00:37:45.000,184,11059059,-795,0,1751503064,12753.344046370003,20.500913910000236,54308.99502432001 2025-07-03,00:37:46.000,184,11058995,-795,0,1751503065,12753.586553529989,20.529110429997672,54309.13476672001 2025-07-03,00:37:47.000,184,11059038,-795,0,1751503066,12753.761697589995,20.59960172999854,54309.10681824 2025-07-03,00:37:48.000,184,11059037,-795,0,1751503067,12753.923369029995,20.64189651000197,54308.904191760004 2025-07-03,00:37:49.000,184,11059018,-795,0,1751503068,12754.07830416,20.733535200000915,54308.77842360001 2025-07-03,00:37:50.000,184,11058993,-795,0,1751503069,12754.287129769997,20.76173171999835,54308.83432056 2025-07-03,00:37:51.000,184,11059058,-795,0,1751503070,12754.671099439998,20.86041954000393,54308.974062960006 2025-07-03,00:37:52.000,184,11059023,-795,0,1751503071,12754.920342909994,20.88156693000201,54309.120792480004 2025-07-03,00:37:53.000,184,11059034,-795,0,1751503072,12755.203267929995,21.00845126999775,54309.06489552001 2025-07-03,00:37:54.000,184,11059030,-795,0,1751503073,12755.540083430002,21.0648443099999,54309.21861216 2025-07-03,00:37:55.000,184,11059044,-795,0,1751503074,12755.890371549998,21.191728650002915,54309.33040608001 2025-07-03,00:37:56.000,184,11058990,-795,0,1751503075,12756.119406089994,21.33271125000465,54309.37931592001 2025-07-03,00:37:57.000,184,11059020,-795,0,1751503076,12756.361913249995,21.51598863000254,54309.36534168 2025-07-03,00:37:58.000,184,11059023,-795,0,1751503077,12756.530320999991,21.67811862000235,54309.1976508 2025-07-03,00:37:59.000,184,11059019,-795,0,1751503078,12756.752619229992,21.783855570000014,54309.21861216 2025-07-03,00:38:00.000,184,11059009,-795,0,1751503079,12756.988390079998,21.840248610002163,54309.456174240004 2025-07-03,00:38:01.000,184,11059031,-795,0,1751503080,12757.210688309999,21.938936430000467,54309.7216848 2025-07-03,00:38:02.000,184,11059024,-795,0,1751503081,12757.278051409994,22.023525990000053,54309.78456888001 2025-07-03,00:38:03.000,184,11059015,-795,0,1751503082,12757.520558569995,22.051722510004765,54309.77758176 2025-07-03,00:38:04.000,184,11059028,-795,0,1751503083,12757.790010969991,22.122213809998357,54309.959246880004 2025-07-03,00:38:05.000,184,11059006,-795,0,1751503084,12757.992100269992,22.26319641000009,54310.0361052 2025-07-03,00:38:06.000,184,11058995,-795,0,1751503085,12758.322179459989,22.31958945000224,54310.126937760004 2025-07-03,00:38:07.000,184,11059030,-795,0,1751503086,12758.56468661999,22.49581770000077,54310.1059764 2025-07-03,00:38:08.000,184,11059048,-795,0,1751503087,12758.800457469995,22.594505519999075,54309.966234 2025-07-03,00:38:09.000,184,11059030,-795,0,1751503088,12759.076646180001,22.7848320300036,54310.1059764 2025-07-03,00:38:10.000,184,11059040,-795,0,1751503089,12759.359571200002,22.855323330004467,54310.315590000006 2025-07-03,00:38:11.000,184,11059031,-795,0,1751503090,12759.575133119994,22.982207670000207,54310.54616496 2025-07-03,00:38:12.000,184,11059012,-795,0,1751503091,12759.817640279995,23.066797229999793,54310.64398464001 2025-07-03,00:38:13.000,184,11059036,-795,0,1751503092,12759.94563016999,23.17253418000473,54310.51122936 2025-07-03,00:38:14.000,184,11059034,-795,0,1751503093,12760.215082570001,23.221878090000246,54310.68590736 2025-07-03,00:38:15.000,184,11059032,-795,0,1751503094,12760.410435559992,23.36990982000134,54310.68590736 2025-07-03,00:38:16.000,184,11059028,-795,0,1751503095,12760.619261170003,23.468597639999643,54310.89552096 2025-07-03,00:38:17.000,184,11059039,-795,0,1751503096,12760.828086779999,23.58138372000394,54310.8046884 2025-07-03,00:38:18.000,184,11059051,-795,0,1751503097,12761.07059394,23.65187502000481,54310.81167552001 2025-07-03,00:38:19.000,184,11059035,-795,0,1751503098,12761.22552906999,23.757611970002472,54310.88154672 2025-07-03,00:38:20.000,184,11059050,-795,0,1751503099,12761.420882059996,23.842201530002058,54311.04225048 2025-07-03,00:38:21.000,184,11059027,-795,0,1751503100,12761.596026120002,23.933840220001002,54311.29378680001 2025-07-03,00:38:22.000,184,11059037,-795,0,1751503101,12761.757697560002,23.99023326000315,54311.34968376 2025-07-03,00:38:23.000,184,11058992,-795,0,1751503102,12761.831796969993,24.131215860004886,54311.3287224 2025-07-03,00:38:24.000,184,11059057,-795,0,1751503103,12762.047358889999,24.208756289997837,54311.36365800001 2025-07-03,00:38:25.000,184,11059042,-795,0,1751503104,12762.215766639994,24.34973888999957,54311.54532312 2025-07-03,00:38:26.000,184,11059063,-795,0,1751503105,12762.417855939995,24.483672360001947,54311.76192384 2025-07-03,00:38:27.000,184,11059028,-795,0,1751503106,12762.626681549991,24.62465496000368,54311.59423296 2025-07-03,00:38:28.000,184,11059046,-795,0,1751503107,12762.855716090002,24.793834080002853,54311.67807840001 2025-07-03,00:38:29.000,184,11059045,-795,0,1751503108,12763.078014319988,24.927767549997952,54311.60122008001 2025-07-03,00:38:30.000,184,11059045,-795,0,1751503109,12763.36093933999,25.0969466700044,54311.7828852 2025-07-03,00:38:31.000,184,11059033,-795,0,1751503110,12763.54955602,25.26612579000357,54311.86673064001 2025-07-03,00:38:32.000,184,11059025,-795,0,1751503111,12763.967207239992,25.435304910002742,54312.23006088001 2025-07-03,00:38:33.000,184,11059061,-795,0,1751503112,12764.229923329993,25.583336640003836,54312.24403512 2025-07-03,00:38:34.000,184,11059056,-795,0,1751503113,12764.553266209994,25.745466630003648,54312.29294496 2025-07-03,00:38:35.000,184,11059068,-795,0,1751503114,12764.93049957,25.89349836000474,54312.50255856 2025-07-03,00:38:36.000,184,11059008,-795,0,1751503115,12765.233633520002,26.0344809599992,54312.5514684 2025-07-03,00:38:37.000,184,11059074,-795,0,1751503116,12765.536767469988,26.26005312000052,54312.43268736 2025-07-03,00:38:38.000,184,11059039,-795,0,1751503117,12765.8264288,26.358740939998825,54312.376790400005 2025-07-03,00:38:39.000,184,11059065,-795,0,1751503118,12766.136299059996,26.54201832000399,54312.446661600006 2025-07-03,00:38:40.000,184,11059046,-795,0,1751503119,12766.473114560002,26.71824657000252,54312.7261464 2025-07-03,00:38:41.000,184,11059032,-795,0,1751503120,12766.796457439988,26.95791699000256,54313.0755024 2025-07-03,00:38:42.000,184,11059062,-795,0,1751503121,12767.092855079994,27.13414524000109,54313.08947664001 2025-07-03,00:38:43.000,184,11059074,-795,0,1751503122,12767.34883486,27.35971740000241,54313.215244800005 2025-07-03,00:38:44.000,184,11059044,-795,0,1751503123,12767.739540839997,27.564142169998377,54313.42485840001 2025-07-03,00:38:45.000,184,11059062,-795,0,1751503124,12768.008993239993,27.81791085000441,54313.5646008 2025-07-03,00:38:46.000,184,11059048,-795,0,1751503125,12768.312127189994,27.99413910000294,54313.73229168 2025-07-03,00:38:47.000,184,11059031,-795,0,1751503126,12768.615261139996,28.22676039000362,54313.57158792001 2025-07-03,00:38:48.000,184,11059013,-795,0,1751503127,12768.857768299997,28.480529070002376,54313.69036896001 2025-07-03,00:38:49.000,184,11059063,-795,0,1751503128,12769.241737969998,28.692002969997702,54313.837098480006 2025-07-03,00:38:50.000,184,11059030,-795,0,1751503129,12769.551608229995,28.882329480002227,54314.25632568 2025-07-03,00:38:51.000,184,11059055,-795,0,1751503130,12769.82106062999,29.04445947000204,54314.4030552 2025-07-03,00:38:52.000,184,11059037,-795,0,1751503131,12770.137667199997,29.241835109998647,54314.59869456001 2025-07-03,00:38:53.000,184,11059078,-795,0,1751503132,12770.353229120003,29.49560379000468,54314.3681196 2025-07-03,00:38:54.000,184,11059039,-795,0,1751503133,12770.68330831,29.66478291000385,54314.66157864 2025-07-03,00:38:55.000,184,11059086,-795,0,1751503134,12770.972969639995,29.876256809999177,54314.773372560005 2025-07-03,00:38:56.000,184,11059074,-795,0,1751503135,12771.269367280001,30.07363245000306,54315.02490888 2025-07-03,00:38:57.000,184,11059064,-795,0,1751503136,12771.545555989993,30.24281157000223,54315.108754320005 2025-07-03,00:38:58.000,184,11059023,-795,0,1751503137,12771.781326839999,30.383794170003966,54315.15067704001 2025-07-03,00:38:59.000,184,11059044,-795,0,1751503138,12771.98341614,30.574120680001215,54315.28343232 2025-07-03,00:39:00.000,184,11059100,-795,0,1751503139,12772.19897805999,30.70100502000423,54315.64676256 2025-07-03,00:39:01.000,184,11059081,-795,0,1751503140,12772.407803670001,30.870184140003403,54315.73759512 2025-07-03,00:39:02.000,184,11059062,-795,0,1751503141,12772.677256069997,30.997068479999143,54315.80746632 2025-07-03,00:39:03.000,184,11059059,-795,0,1751503142,12772.744619169993,31.145100210000237,54315.91926024001 2025-07-03,00:39:04.000,184,11059059,-795,0,1751503143,12773.014071569989,31.34952498000348,54316.065989760005 2025-07-03,00:39:05.000,184,11059059,-795,0,1751503144,12773.26331504,31.511654970003292,54316.20573216001 2025-07-03,00:39:06.000,184,11059036,-795,0,1751503145,12773.519294819991,31.631490179999673,54316.401371520005 2025-07-03,00:39:07.000,184,11059049,-795,0,1751503146,12773.694438879997,31.793620169999485,54316.2895776 2025-07-03,00:39:08.000,184,11059053,-795,0,1751503147,12773.842637699992,31.89230798999779,54316.38041016 2025-07-03,00:39:09.000,184,11059053,-795,0,1751503148,12773.903264489993,32.05443798000488,54316.39438440001 2025-07-03,00:39:10.000,184,11059090,-795,0,1751503149,12774.031254379988,32.13197840999783,54316.77867600001 2025-07-03,00:39:11.000,184,11059104,-795,0,1751503150,12774.145771649994,32.32935405000171,54316.93937976 2025-07-03,00:39:12.000,184,11059089,-795,0,1751503151,12774.240079989999,32.442140129998734,54317.0581608 2025-07-03,00:39:13.000,184,11059043,-795,0,1751503152,12774.25355260999,32.64656490000198,54317.10707064 2025-07-03,00:39:14.000,184,11059067,-795,0,1751503153,12774.300706779999,32.759350979999,54317.20489032 2025-07-03,00:39:15.000,184,11059061,-795,0,1751503154,12774.3815425,32.97787401000096,54317.32367136 2025-07-03,00:39:16.000,184,11059057,-795,0,1751503155,12774.509532389995,33.15410225999949,54317.25380016 2025-07-03,00:39:17.000,184,11059037,-795,0,1751503156,12774.52300501,33.35852703000273,54317.337645600004 2025-07-03,00:39:18.000,184,11059059,-795,0,1751503157,12774.64425859,33.49246049999783,54317.42847816001 2025-07-03,00:39:19.000,184,11059053,-795,0,1751503158,12774.718357999991,33.66868875000364,54317.47738800001 2025-07-03,00:39:20.000,184,11059078,-795,0,1751503159,12774.832875269996,33.81672048000473,54317.86866672 2025-07-03,00:39:21.000,184,11059076,-795,0,1751503160,12775.014755639997,34.0211452500007,54318.09924168001 2025-07-03,00:39:22.000,184,11059061,-795,0,1751503161,12775.176427079998,34.218520890004584,54318.20404848 2025-07-03,00:39:23.000,184,11059049,-795,0,1751503162,12775.243790179993,34.45819131000462,54318.16212576 2025-07-03,00:39:24.000,184,11059107,-795,0,1751503163,12775.432406859989,34.70491086000402,54318.39968784 2025-07-03,00:39:25.000,184,11059030,-795,0,1751503164,12775.486297339994,34.99392518999957,54318.50449464001 2025-07-03,00:39:26.000,184,11059045,-795,0,1751503165,12775.68165033,35.261792130004324,54318.413662080005 2025-07-03,00:39:27.000,184,11059109,-795,0,1751503166,12775.76248605,35.600150370002666,54318.46955904 2025-07-03,00:39:28.000,184,11059069,-795,0,1751503167,12775.850058079996,35.81162426999799,54318.54641736 2025-07-03,00:39:29.000,184,11059059,-795,0,1751503168,12775.917421179991,36.05129468999803,54318.70712112 2025-07-03,00:39:30.000,184,11059099,-795,0,1751503169,12776.058883689991,36.206375549998484,54319.04949 2025-07-03,00:39:31.000,184,11059058,-795,0,1751503170,12776.159928339992,36.38965293000365,54319.07743848001 2025-07-03,00:39:32.000,184,11059075,-795,0,1751503171,12776.274445609997,36.53063552999811,54319.23814224 2025-07-03,00:39:33.000,184,11059022,-795,0,1751503172,12776.294654539997,36.66456900000048,54319.21718088 2025-07-03,00:39:34.000,184,11059046,-795,0,1751503173,12776.469798599988,36.78440421000414,54319.26609072 2025-07-03,00:39:35.000,184,11059077,-795,0,1751503174,12776.557370629998,36.93243593999796,54319.3289748 2025-07-03,00:39:36.000,184,11059052,-795,0,1751503175,12776.624733729994,37.07341853999969,54319.34294904001 2025-07-03,00:39:37.000,184,11059101,-795,0,1751503176,12776.69209682999,37.19325375000335,54319.53160128001 2025-07-03,00:39:38.000,184,11059093,-795,0,1751503177,12776.617997419999,37.291941570001654,54319.573524 2025-07-03,00:39:39.000,184,11059075,-795,0,1751503178,12776.543898009993,37.36243287000252,54319.55256264 2025-07-03,00:39:40.000,184,11059063,-795,0,1751503179,12776.496743839998,37.39062938999996,54319.922880000006 2025-07-03,00:39:41.000,184,11059063,-795,0,1751503180,12776.422644429993,37.43997330000275,54319.94384136001 2025-07-03,00:39:42.000,184,11059075,-795,0,1751503181,12776.335072399997,37.43292417000339,54319.96480272001 2025-07-03,00:39:43.000,184,11059069,-795,0,1751503182,12776.200346199992,37.48931720999826,54320.020699680004 2025-07-03,00:39:44.000,184,11059089,-795,0,1751503183,12776.106037860001,37.454071560001466,54319.98576408 2025-07-03,00:39:45.000,184,11059063,-795,0,1751503184,12775.978047969991,37.43292417000339,54320.12550648 2025-07-03,00:39:46.000,184,11059072,-795,0,1751503185,12775.870267009996,37.39767851999932,54319.93685424 2025-07-03,00:39:47.000,184,11059099,-795,0,1751503186,12775.70185926,37.36948200000188,54320.03467392001 2025-07-03,00:39:48.000,184,11059053,-795,0,1751503187,12775.49303364999,37.31308895999973,54320.04864816 2025-07-03,00:39:49.000,184,11059072,-795,0,1751503188,12775.109063980002,37.22145027000079,54320.097558 2025-07-03,00:39:50.000,184,11059101,-795,0,1751503189,12774.785721100001,37.09456592999777,54320.14646784 2025-07-03,00:39:51.000,184,11059055,-795,0,1751503190,12774.41522404999,37.002927239998826,54320.11153224001 2025-07-03,00:39:52.000,184,11059073,-795,0,1751503191,12774.105353789993,36.840797249999014,54320.16044208001 2025-07-03,00:39:53.000,184,11059110,-795,0,1751503192,12773.694438879997,36.643421610002406,54320.11153224001 2025-07-03,00:39:54.000,184,11059081,-795,0,1751503193,12773.330678139995,36.424898580000445,54320.05563528 2025-07-03,00:39:55.000,184,11059054,-795,0,1751503194,12772.926499539994,36.192277289999765,54320.04864816 2025-07-03,00:39:56.000,184,11059061,-795,0,1751503195,12772.508848320002,36.00195078000252,54319.853008800004 2025-07-03,00:39:57.000,184,11059098,-795,0,1751503196,12772.030570309995,35.81867340000463,54319.74820200001 2025-07-03,00:39:58.000,184,11059093,-795,0,1751503197,12771.599446469998,35.656543410004815,54319.77615048001 2025-07-03,00:39:59.000,184,11059077,-795,0,1751503198,12771.060541669991,35.48736428999837,54319.76916336 2025-07-03,00:40:00.000,184,11059078,-795,0,1751503199,12770.602472589999,35.34638169000391,54319.83204744 2025-07-03,00:40:01.000,184,11059085,-795,0,1751503200,12770.191557680002,35.22654648000025,54319.853008800004 2025-07-03,00:40:02.000,184,11059081,-795,0,1751503201,12769.82106062999,35.04326910000236,54319.74820200001 2025-07-03,00:40:03.000,184,11059060,-795,0,1751503202,12769.336046309989,34.90933562999999,54319.538588400006 2025-07-03,00:40:04.000,184,11059050,-795,0,1751503203,12768.952076640002,34.747205640000175,54319.59448536 2025-07-03,00:40:05.000,184,11059085,-795,0,1751503204,12768.702833169991,34.563928260002285,54319.51063992001 2025-07-03,00:40:06.000,184,11059074,-795,0,1751503205,12768.413171839995,34.40884740000183,54319.252116480005 2025-07-03,00:40:07.000,184,11059084,-795,0,1751503206,12768.083092649998,34.29606132000481,54319.1892324 2025-07-03,00:40:08.000,184,11059100,-795,0,1751503207,12767.753013460002,34.338356100000965,54319.19621952001 2025-07-03,00:40:09.000,184,11059034,-795,0,1751503208,12767.375780099996,34.31015958000353,54319.231155120004 2025-07-03,00:40:10.000,184,11059066,-795,0,1751503209,12767.025491979999,34.29606132000481,54319.27307784001 2025-07-03,00:40:11.000,184,11059047,-795,0,1751503210,12766.776248509988,34.289012189998175,54319.24512936001 2025-07-03,00:40:12.000,184,11059054,-795,0,1751503211,12766.540477659997,34.29606132000481,54319.203206640006 2025-07-03,00:40:13.000,184,11059087,-795,0,1751503212,12766.203662159991,34.345405230000324,54318.83987640001 2025-07-03,00:40:14.000,184,11059045,-795,0,1751503213,12766.095881199995,34.31720871000289,54318.9446832 2025-07-03,00:40:15.000,184,11059022,-795,0,1751503214,12765.873582969994,34.380650880004396,54318.83288928 2025-07-03,00:40:16.000,184,11059083,-795,0,1751503215,12765.738856769989,34.387700010003755,54318.65821128 2025-07-03,00:40:17.000,184,11059070,-795,0,1751503216,12765.509822229993,34.45114217999799,54318.68615976 2025-07-03,00:40:18.000,184,11059059,-795,0,1751503217,12765.220160899997,34.48638783000206,54318.55340448001 2025-07-03,00:40:19.000,184,11059119,-795,0,1751503218,12764.94397218999,34.46524044000398,54318.630262800005 2025-07-03,00:40:20.000,184,11059091,-795,0,1751503219,12764.76882813,34.4793387000027,54318.58834008 2025-07-03,00:40:21.000,184,11059068,-795,0,1751503220,12764.573475139994,34.50048609000078,54318.51846888 2025-07-03,00:40:22.000,184,11059081,-795,0,1751503221,12764.452221559994,34.563928260002285,54318.42763632 2025-07-03,00:40:23.000,184,11059060,-795,0,1751503222,12764.223187019998,34.66261608000059,54318.26693256001 2025-07-03,00:40:24.000,184,11059107,-795,0,1751503223,12764.115406060002,34.740156510000816,54318.11321592 2025-07-03,00:40:25.000,184,11059073,-795,0,1751503224,12763.960470929997,34.89523737000127,54318.008409120004 2025-07-03,00:40:26.000,184,11059043,-795,0,1751503225,12763.852689970001,34.972777800001495,54317.81276976001 2025-07-03,00:40:27.000,184,11059055,-795,0,1751503226,12763.657336979995,35.00097431999893,54317.742898560005 2025-07-03,00:40:28.000,184,11059077,-795,0,1751503227,12763.38114826999,35.00097431999893,54317.55424632 2025-07-03,00:40:29.000,184,11059065,-795,0,1751503228,12763.037596460003,35.036219970003,54317.61713040001 2025-07-03,00:40:30.000,184,11059058,-795,0,1751503229,12762.801825609997,35.06441649000044,54317.526297840006 2025-07-03,00:40:31.000,184,11059090,-795,0,1751503230,12762.579527379996,35.141956920000666,54317.5123236 2025-07-03,00:40:32.000,184,11059067,-795,0,1751503231,12762.38417438999,35.149006050000025,54317.55424632 2025-07-03,00:40:33.000,184,11059073,-795,0,1751503232,12762.067567819999,35.17720257000474,54317.41450392 2025-07-03,00:40:34.000,184,11059060,-795,0,1751503233,12761.845269589998,35.212448220001534,54317.36559408 2025-07-03,00:40:35.000,184,11059076,-795,0,1751503234,12761.548871949992,35.27589039000304,54317.20489032 2025-07-03,00:40:36.000,184,11059080,-795,0,1751503235,12761.28615585999,35.30408691000048,54317.03719944 2025-07-03,00:40:37.000,184,11059073,-795,0,1751503236,12761.00996715,35.3181851699992,54316.87649568001 2025-07-03,00:40:38.000,184,11059087,-795,0,1751503237,12760.720305819988,35.24769386999833,54316.736753280005 2025-07-03,00:40:39.000,184,11059057,-795,0,1751503238,12760.410435559992,35.1701534399981,54316.785663120005 2025-07-03,00:40:40.000,184,11059056,-795,0,1751503239,12760.140983159996,35.08556387999852,54316.77867600001 2025-07-03,00:40:41.000,184,11059074,-795,0,1751503240,12759.91194862,34.972777800001495,54316.69483056 2025-07-03,00:40:42.000,184,11059101,-795,0,1751503241,12759.608814669999,34.88818824000191,54316.54111392001 2025-07-03,00:40:43.000,184,11059080,-795,0,1751503242,12759.245053929997,34.84589345999848,54316.31752608 2025-07-03,00:40:44.000,184,11059059,-795,0,1751503243,12759.110327729992,34.796549550002965,54316.282590480005 2025-07-03,00:40:45.000,184,11059013,-795,0,1751503244,12758.82740270999,34.85294258999784,54316.08695112001 2025-07-03,00:40:46.000,184,11059055,-795,0,1751503245,12758.63204972,34.89523737000127,54315.94022160001 2025-07-03,00:40:47.000,184,11059045,-795,0,1751503246,12758.362597319989,34.88818824000191,54315.779517840005 2025-07-03,00:40:48.000,184,11059088,-795,0,1751503247,12758.005572889997,34.9375321500047,54315.63278832001 2025-07-03,00:40:49.000,184,11059064,-795,0,1751503248,12757.790010969991,34.930483019998064,54315.7655436 2025-07-03,00:40:50.000,184,11059063,-795,0,1751503249,12757.601394289995,34.90228650000063,54315.74458224 2025-07-03,00:40:51.000,184,11059061,-795,0,1751503250,12757.358887129994,34.90228650000063,54315.68868528 2025-07-03,00:40:52.000,184,11059030,-795,0,1751503251,12757.190479379999,34.83884432999912,54315.48605880001 2025-07-03,00:40:53.000,184,11059083,-795,0,1751503252,12756.981653770003,34.789500420003606,54315.22054824001 2025-07-03,00:40:54.000,184,11059111,-795,0,1751503253,12756.921026980002,34.747205640000175,54315.19958688001 2025-07-03,00:40:55.000,184,11059056,-795,0,1751503254,12756.894081739993,34.69786173000466,54314.89914072 2025-07-03,00:40:56.000,184,11059080,-795,0,1751503255,12756.685256129997,34.71195999000338,54314.605681680005 2025-07-03,00:40:57.000,184,11059067,-795,0,1751503256,12756.725673989997,34.76835302999825,54314.86420512001 2025-07-03,00:40:58.000,184,11059094,-795,0,1751503257,12756.611156719991,34.81769694000104,54314.80830816 2025-07-03,00:40:59.000,184,11059110,-795,0,1751503258,12756.523584689996,34.87408998000319,54314.88516648001 2025-07-03,00:41:00.000,184,11059024,-795,0,1751503259,12756.44948527999,34.90228650000063,54314.68254 2025-07-03,00:41:01.000,184,11059045,-795,0,1751503260,12756.36864955999,34.9375321500047,54314.58472032 2025-07-03,00:41:02.000,184,11059067,-795,0,1751503261,12756.28781383999,34.88818824000191,54314.52882336001 2025-07-03,00:41:03.000,184,11059086,-795,0,1751503262,12756.15308764,34.83179519999976,54314.4030552 2025-07-03,00:41:04.000,184,11059083,-795,0,1751503263,12756.011625129999,34.796549550002965,54314.28427416001 2025-07-03,00:41:05.000,184,11059067,-795,0,1751503264,12755.836481069993,34.81769694000104,54314.14453176001 2025-07-03,00:41:06.000,184,11059062,-795,0,1751503265,12755.917316789993,34.77540216000489,54314.06767344 2025-07-03,00:41:07.000,184,11059080,-795,0,1751503266,12755.836481069993,34.7260582500021,54314.07466056001 2025-07-03,00:41:08.000,184,11059049,-795,0,1751503267,12755.769117969998,34.68376346999867,54314.06767344 2025-07-03,00:41:09.000,184,11059085,-795,0,1751503268,12755.553556049992,34.578026520001,54313.983828000004 2025-07-03,00:41:10.000,184,11059076,-795,0,1751503269,12755.540083430002,34.50048609000078,54313.96985376 2025-07-03,00:41:11.000,184,11059094,-795,0,1751503270,12755.506401879997,34.40884740000183,54314.04671208001 2025-07-03,00:41:12.000,184,11059090,-795,0,1751503271,12755.472720329992,34.35245435999968,54313.96985376 2025-07-03,00:41:13.000,184,11059024,-795,0,1751503272,12755.391884609991,34.35245435999968,54313.886008320005 2025-07-03,00:41:14.000,184,11059061,-795,0,1751503273,12755.364939369996,34.23966828000266,54313.87902120001 2025-07-03,00:41:15.000,184,11059076,-795,0,1751503274,12755.378411990001,34.105734810000286,54313.669407600006 2025-07-03,00:41:16.000,184,11059097,-795,0,1751503275,12755.33799413,33.96475220999855,54313.669407600006 2025-07-03,00:41:17.000,184,11059064,-795,0,1751503276,12755.311048889991,33.7744257000013,54313.69735608 2025-07-03,00:41:18.000,184,11059065,-795,0,1751503277,12755.17632269,33.59819745000277,54313.64145912001 2025-07-03,00:41:19.000,184,11059104,-795,0,1751503278,12755.08875065999,33.42196920000424,54313.65543336 2025-07-03,00:41:20.000,184,11059064,-795,0,1751503279,12755.01465125,33.25983921000443,54313.767227280005 2025-07-03,00:41:21.000,184,11059086,-795,0,1751503280,12754.98770600999,33.09066008999798,54313.85107272 2025-07-03,00:41:22.000,184,11059070,-795,0,1751503281,12754.920342909994,32.94967749000352,54313.83011136001 2025-07-03,00:41:23.000,184,11059123,-795,0,1751503282,12754.718253609994,32.77344923999772,54313.66242048001 2025-07-03,00:41:24.000,184,11059077,-795,0,1751503283,12754.644154199988,32.58312273000047,54313.62049776001 2025-07-03,00:41:25.000,184,11059073,-795,0,1751503284,12754.570054789998,32.428041870000015,54313.49472960001 2025-07-03,00:41:26.000,184,11059093,-795,0,1751503285,12754.482482760002,32.251813620001485,54313.49472960001 2025-07-03,00:41:27.000,184,11059103,-795,0,1751503286,12754.428592279997,32.04738884999824,54313.36896144 2025-07-03,00:41:28.000,184,11059075,-795,0,1751503287,12754.293866079992,31.864111470000353,54313.47376824001 2025-07-03,00:41:29.000,184,11059082,-795,0,1751503288,12754.206294049996,31.65263756999775,54313.59254928001 2025-07-03,00:41:30.000,184,11059100,-795,0,1751503289,12754.179348810001,31.405918019998353,54313.648446240004 2025-07-03,00:41:31.000,184,11059021,-795,0,1751503290,12754.03114998999,31.12395282000216,54313.59254928001 2025-07-03,00:41:32.000,184,11059053,-795,0,1751503291,12753.943577959995,30.84198761999869,54313.54363944001 2025-07-03,00:41:33.000,184,11059104,-795,0,1751503292,12753.82906068999,30.54592416000378,54313.22223192 2025-07-03,00:41:34.000,184,11059094,-795,0,1751503293,12753.862742239995,30.411990690001403,54313.05454104 2025-07-03,00:41:35.000,184,11059097,-795,0,1751503294,12753.633707699999,30.616415460004646,54312.830953200006 2025-07-03,00:41:36.000,184,11059078,-795,0,1751503295,12752.973549319991,30.71510328000295,54312.879863040005 2025-07-03,00:41:37.000,184,11059112,-795,0,1751503296,12752.414435589999,30.285106349998387,54312.91479864 2025-07-03,00:41:38.000,184,11059087,-795,0,1751503297,12752.144983189988,29.869207679999818,54313.096463760005 2025-07-03,00:41:39.000,184,11059132,-795,0,1751503298,12751.963102820002,29.56609508999827,54313.06152816 2025-07-03,00:41:40.000,184,11059079,-795,0,1751503299,12751.882267100002,29.333473800004867,54313.04056680001 2025-07-03,00:41:41.000,184,11059074,-795,0,1751503300,12751.787958759996,29.114950770002906,54312.96370848 2025-07-03,00:41:42.000,184,11059053,-795,0,1751503301,12751.633023629991,28.910525999999663,54312.830953200006 2025-07-03,00:41:43.000,184,11059104,-795,0,1751503302,12751.43093432999,28.63560993000283,54312.73313352001 2025-07-03,00:41:44.000,184,11059090,-795,0,1751503303,12751.2759992,28.452332549997664,54312.544481280005 2025-07-03,00:41:45.000,184,11059120,-795,0,1751503304,12751.154745619999,28.17741648000083,54312.53050704 2025-07-03,00:41:46.000,184,11059101,-795,0,1751503305,12751.020019419993,28.0011882300023,54312.36281616 2025-07-03,00:41:47.000,184,11059116,-795,0,1751503306,12750.790984879997,27.832009110003128,54312.306919200004 2025-07-03,00:41:48.000,184,11059072,-795,0,1751503307,12750.609104509997,27.676928250002675,54312.62832672 2025-07-03,00:41:49.000,184,11059100,-795,0,1751503308,12750.44069676,27.5429947800003,54312.46762296001 2025-07-03,00:41:50.000,184,11059075,-795,0,1751503309,12750.29923425,27.380864790000487,54312.35582904 2025-07-03,00:41:51.000,184,11059118,-795,0,1751503310,12750.204925909995,27.24693131999811,54312.36980328001 2025-07-03,00:41:52.000,184,11059080,-795,0,1751503311,12750.016309229999,27.12709611000173,54312.306919200004 2025-07-03,00:41:53.000,184,11059092,-795,0,1751503312,12749.807483619988,26.922671339998487,54312.0973056 2025-07-03,00:41:54.000,184,11059142,-795,0,1751503313,12749.746856829988,26.77463961000467,54311.775898080006 2025-07-03,00:41:55.000,184,11059105,-795,0,1751503314,12749.571712769997,26.66185353000037,54311.79685944001 2025-07-03,00:41:56.000,184,11059048,-795,0,1751503315,12749.450459189997,26.584313100000145,54311.706026880005 2025-07-03,00:41:57.000,184,11059092,-795,0,1751503316,12749.207952029996,26.471527020003123,54311.69205264 2025-07-03,00:41:58.000,184,11059099,-795,0,1751503317,12748.95870856,26.386937460003537,54311.73397536 2025-07-03,00:41:59.000,184,11059087,-795,0,1751503318,12748.642101989994,26.288249639997957,54311.58025872001 2025-07-03,00:42:00.000,184,11059115,-795,0,1751503319,12748.392858519997,26.224807470003725,54311.468464800004 2025-07-03,00:42:01.000,184,11059122,-795,0,1751503320,12748.177296599992,26.161365300002217,54311.608207200006 2025-07-03,00:42:02.000,184,11059130,-795,0,1751503321,12747.90110789,26.13316878000478,54311.56628448 2025-07-03,00:42:03.000,184,11059101,-795,0,1751503322,12747.57102869999,26.09792313000071,54311.38461936 2025-07-03,00:42:04.000,184,11059074,-795,0,1751503323,12747.335257849998,26.04857921999792,54311.09116032 2025-07-03,00:42:05.000,184,11059118,-795,0,1751503324,12747.065805450002,25.999235310002405,54311.09116032 2025-07-03,00:42:06.000,184,11059111,-795,0,1751503325,12746.708781019996,26.006284440001764,54310.88154672 2025-07-03,00:42:07.000,184,11059078,-795,0,1751503326,12746.57405481999,25.963989659998333,54311.14007016 2025-07-03,00:42:08.000,184,11059087,-795,0,1751503327,12746.45280123999,25.963989659998333,54311.09814744001 2025-07-03,00:42:09.000,184,11059112,-795,0,1751503328,12746.277657179999,25.942842270000256,54311.014302 2025-07-03,00:42:10.000,184,11059131,-795,0,1751503329,12746.210294079989,25.992186180003046,54310.95840504001 2025-07-03,00:42:11.000,184,11059077,-795,0,1751503330,12746.190085149989,26.04857921999792,54311.133083040004 2025-07-03,00:42:12.000,184,11059063,-635,0,1751503331,12746.082304189993,26.104972260000068,54311.02128912 2025-07-03,00:42:13.000,184,11059102,-795,0,1751503332,12745.974523229997,26.1472670400035,54310.72783008 2025-07-03,00:42:14.000,184,11059138,-795,0,1751503333,12745.893687509997,26.224807470003725,54310.630010400004 2025-07-03,00:42:15.000,184,11059157,-795,0,1751503334,12745.785906550002,26.30234790000395,54310.62302328001 2025-07-03,00:42:16.000,184,11059103,-795,0,1751503335,12745.590553559996,26.365790069998184,54310.67193312001 2025-07-03,00:42:17.000,184,11059088,-795,0,1751503336,12745.36151902,26.386937460003537,54310.90250808 2025-07-03,00:42:18.000,184,11059122,-795,0,1751503337,12744.984285659993,26.429232239999692,54310.89552096 2025-07-03,00:42:19.000,184,11059128,-795,0,1751503338,12744.795668979998,26.45037962999777,54310.88154672 2025-07-03,00:42:20.000,184,11059095,-795,0,1751503339,12744.512743959996,26.471527020003123,54310.68590736 2025-07-03,00:42:21.000,184,11059101,-795,0,1751503340,12744.33759989999,26.513821799999278,54310.71385584 2025-07-03,00:42:22.000,184,11059105,-795,0,1751503341,12744.15571952999,26.513821799999278,54310.67193312001 2025-07-03,00:42:23.000,184,11059151,-795,0,1751503342,12744.007520709994,26.53496919000463,54310.413409680004 2025-07-03,00:42:24.000,184,11059117,-795,0,1751503343,12743.93342129999,26.49972354000056,54310.2806544 2025-07-03,00:42:25.000,184,11059098,-795,0,1751503344,12743.98057547,26.464477890003764,54310.364499840005 2025-07-03,00:42:26.000,184,11059160,-795,0,1751503345,12743.919948679999,26.4926744100012,54310.3505256 2025-07-03,00:42:27.000,184,11059120,-795,0,1751503346,12743.805431409994,26.464477890003764,54310.3505256 2025-07-03,00:42:28.000,184,11059092,-795,0,1751503347,12743.818904029999,26.386937460003537,54310.51122936 2025-07-03,00:42:29.000,184,11059111,-795,0,1751503348,12743.711123069988,26.422183110000333,54310.44834528 2025-07-03,00:42:30.000,184,11059157,-795,0,1751503349,12743.562924249993,26.415133980000974,54310.18283472 2025-07-03,00:42:31.000,184,11059094,-795,0,1751503350,12743.556187939997,26.330544420001388,54310.20379608 2025-07-03,00:42:32.000,184,11059132,-795,0,1751503351,12743.515770079997,26.330544420001388,54310.25270592 2025-07-03,00:42:33.000,184,11059143,-795,0,1751503352,12743.509033770002,26.20366007999837,54309.99418248 2025-07-03,00:42:34.000,184,11059131,-795,0,1751503353,12743.556187939997,26.09792313000071,54309.95225976001 2025-07-03,00:42:35.000,184,11059156,-755,0,1751503354,12743.535979009997,25.90759662000346,54309.91732416 2025-07-03,00:42:36.000,184,11059083,-795,0,1751503355,12743.650496279988,25.766614020001725,54310.029118080005 2025-07-03,00:42:37.000,184,11059134,-795,0,1751503356,12743.663968899993,25.576287510004477,54310.11995064001 2025-07-03,00:42:38.000,184,11059107,-795,0,1751503357,12743.778486169998,25.4423540400021,54310.11995064001 2025-07-03,00:42:39.000,184,11059140,-795,0,1751503358,12743.886267129994,25.315469699999085,54310.029118080005 2025-07-03,00:42:40.000,184,11059123,-795,0,1751503359,12744.047938569995,25.16743796999799,54310.01514384 2025-07-03,00:42:41.000,184,11059127,-795,0,1751503360,12744.290445729996,25.019406240004173,54310.16886048001 2025-07-03,00:42:42.000,184,11059106,-795,0,1751503361,12744.580107059992,24.899571030000516,54310.16886048001 2025-07-03,00:42:43.000,184,11059114,-795,0,1751503362,12744.755251119997,24.786784950003494,54309.80553024001 2025-07-03,00:42:44.000,184,11059108,-795,0,1751503363,12744.984285659993,24.617605830004322,54309.83347872001 2025-07-03,00:42:45.000,184,11059097,-795,0,1751503364,12745.226792819994,24.45547584000451,54309.86841432 2025-07-03,00:42:46.000,184,11059114,-795,0,1751503365,12745.36151902,24.272198459999345,54309.980208240006 2025-07-03,00:42:47.000,184,11059131,-795,0,1751503366,12745.691598209996,24.117117599998892,54310.196808960005 2025-07-03,00:42:48.000,184,11059103,-795,0,1751503367,12745.954314299997,23.99023326000315,54310.25969304001 2025-07-03,00:42:49.000,184,11059142,-795,0,1751503368,12746.270920869989,23.82105414000398,54310.28764152001 2025-07-03,00:42:50.000,184,11059090,-795,0,1751503369,12746.57405481999,23.708268059999682,54310.266680160006 2025-07-03,00:42:51.000,184,11059116,-795,0,1751503370,12746.863716150001,23.623678500000096,54310.413409680004 2025-07-03,00:42:52.000,184,11059056,-795,0,1751503371,12747.193795339997,23.60253111000202,54310.25969304001 2025-07-03,00:42:53.000,184,11059122,-795,0,1751503372,12747.402620949993,23.574334590004582,54310.13392488 2025-07-03,00:42:54.000,184,11059115,-795,0,1751503373,12747.665337039994,23.59548198000266,54310.2806544 2025-07-03,00:42:55.000,184,11059134,-795,0,1751503374,12747.88089896,23.59548198000266,54310.364499840005 2025-07-03,00:42:56.000,184,11059097,-795,0,1751503375,12748.056043019991,23.60253111000202,54310.72783008 2025-07-03,00:42:57.000,184,11059101,-795,0,1751503376,12748.278341249992,23.616629370000737,54310.88154672 2025-07-03,00:42:58.000,184,11059116,-795,0,1751503377,12748.466957930003,23.665973280003527,54311.035263360005 2025-07-03,00:42:59.000,184,11059148,-795,0,1751503378,12748.682519849994,23.701218930000323,54311.05622472001 2025-07-03,00:43:00.000,184,11059099,-795,0,1751503379,12748.95197224999,23.77875936000055,54311.05622472001 2025-07-03,00:43:01.000,184,11059125,-795,0,1751503380,12749.356150849992,23.842201530002058,54311.19596712001 2025-07-03,00:43:02.000,184,11059136,-795,0,1751503381,12749.672757419998,23.96203673999844,54311.154044400006 2025-07-03,00:43:03.000,184,11059106,-795,0,1751503382,12750.00957291999,24.074822820002737,54311.17500576001 2025-07-03,00:43:04.000,184,11059171,-795,0,1751503383,12750.33291579999,24.272198459999345,54311.2588512 2025-07-03,00:43:05.000,184,11059123,-795,0,1751503384,12750.609104509997,24.448426709997875,54311.51038752001 2025-07-03,00:43:06.000,184,11059114,-795,0,1751503385,12750.878556909993,24.64580235000176,54311.88070488 2025-07-03,00:43:07.000,184,11059073,-755,0,1751503386,12751.053700969998,24.779735820004134,54311.83878216 2025-07-03,00:43:08.000,184,11059120,-795,0,1751503387,12751.235581339999,25.012357110004814,54311.85974352 2025-07-03,00:43:09.000,184,11059090,-795,0,1751503388,12751.41072539999,25.25907666000421,54312.11826696 2025-07-03,00:43:10.000,184,11059116,-795,0,1751503389,12751.707123039996,25.414157520004665,54312.26499648 2025-07-03,00:43:11.000,184,11059173,-795,0,1751503390,12752.016993299992,25.590385770003195,54312.50954568 2025-07-03,00:43:12.000,184,11059150,-795,0,1751503391,12752.239291529993,25.815957930004515,54312.50255856 2025-07-03,00:43:13.000,184,11059145,-795,0,1751503392,12752.48853499999,25.963989659998333,54312.50255856 2025-07-03,00:43:14.000,184,11059127,-795,0,1751503393,12752.7579874,26.161365300002217,54312.6912108 2025-07-03,00:43:15.000,184,11059155,-795,0,1751503394,12753.027439799997,26.337593550000747,54313.0056312 2025-07-03,00:43:16.000,184,11059136,-795,0,1751503395,12753.276683269993,26.54201832000399,54313.29210312 2025-07-03,00:43:17.000,184,11059096,-795,0,1751503396,12753.411409469998,26.880376560002333,54313.382935680005 2025-07-03,00:43:18.000,184,11059135,-795,0,1751503397,12753.600026149994,27.148243499999808,54313.44581976001 2025-07-03,00:43:19.000,184,11059146,-795,0,1751503398,12753.80885175999,27.451356090001354,54313.59254928001 2025-07-03,00:43:20.000,184,11059141,-795,0,1751503399,12753.983995819995,27.71922302999883,54313.83011136001 2025-07-03,00:43:21.000,184,11059125,-795,0,1751503400,12754.105249399996,27.98004084000422,54313.934918160005 2025-07-03,00:43:22.000,184,11059124,-795,0,1751503401,12754.246711909997,28.276104299999133,54313.82312424 2025-07-03,00:43:23.000,184,11059135,-795,0,1751503402,12754.327547629997,28.551020370003243,54313.97684088001 2025-07-03,00:43:24.000,184,11059074,-795,0,1751503403,12754.361229180002,28.783641660003923,54314.10959616 2025-07-03,00:43:25.000,184,11059110,-795,0,1751503404,12754.334283939992,29.079705119998835,54314.39606808 2025-07-03,00:43:26.000,184,11059143,-795,0,1751503405,12754.421855970002,29.27708076000272,54314.52882336001 2025-07-03,00:43:27.000,184,11059150,-795,0,1751503406,12754.381438110002,29.530849440001475,54314.57773320001 2025-07-03,00:43:28.000,184,11059139,-795,0,1751503407,12754.381438110002,29.685930300001928,54314.78035968 2025-07-03,00:43:29.000,184,11059161,-795,0,1751503408,12754.442064900002,29.833962030003022,54314.92010208 2025-07-03,00:43:30.000,184,11059121,-795,0,1751503409,12754.495955379993,29.932649850001326,54315.03888312 2025-07-03,00:43:31.000,184,11059132,-795,0,1751503410,12754.455537519993,30.03838679999899,54315.12971568001 2025-07-03,00:43:32.000,184,11059131,-795,0,1751503411,12754.495955379993,30.179369400000724,54315.03189600001 2025-07-03,00:43:33.000,184,11059094,-795,0,1751503412,12754.334283939992,30.32035200000246,54314.80132104 2025-07-03,00:43:34.000,184,11059121,-795,0,1751503413,12754.435328589992,30.48248199000227,54315.08080584001 2025-07-03,00:43:35.000,184,11059129,-795,0,1751503414,12754.469010139997,30.65166111000144,54315.562917120005 2025-07-03,00:43:36.000,184,11059143,-795,0,1751503415,12754.442064900002,30.799692840002535,54315.57689136 2025-07-03,00:43:37.000,184,11059176,-795,0,1751503416,12754.374701799992,30.94772457000363,54315.681698160006 2025-07-03,00:43:38.000,184,11059135,-795,0,1751503417,12754.327547629997,31.046412390001933,54315.77253072001 2025-07-03,00:43:39.000,184,11059110,-795,0,1751503418,12754.246711909997,31.13100195000152,54315.91227312 2025-07-03,00:43:40.000,184,11059156,-795,0,1751503419,12754.152403569991,31.271984550003253,54315.95419584 2025-07-03,00:43:41.000,184,11059170,-795,0,1751503420,12753.95705058,31.391819759999635,54315.905286 2025-07-03,00:43:42.000,184,11059106,-795,0,1751503421,12753.862742239995,31.553949749999447,54315.91926024001 2025-07-03,00:43:43.000,184,11059123,-795,0,1751503422,12753.660652939994,31.70198148000054,54315.9751572 2025-07-03,00:43:44.000,184,11059121,-795,0,1751503423,12753.559608289994,31.92755364000186,54315.98913144001 2025-07-03,00:43:45.000,184,11059130,-795,0,1751503424,12753.391200539998,32.033290589999524,54316.38739728 2025-07-03,00:43:46.000,184,11059131,-795,0,1751503425,12753.303628510002,32.17427319000126,54316.55508816 2025-07-03,00:43:47.000,184,11059129,-795,0,1751503426,12753.020703490001,32.35050143999979,54316.52713968 2025-07-03,00:43:48.000,184,11059074,-795,0,1751503427,12752.71756954,32.442140129998734,54316.24066776 2025-07-03,00:43:49.000,184,11059133,-795,0,1751503428,12752.623261199995,32.604270119998546,54316.70880480001 2025-07-03,00:43:50.000,184,11059114,-795,0,1751503429,12752.502007619994,32.7241053300022,54316.834572960004 2025-07-03,00:43:51.000,184,11059150,-795,0,1751503430,12752.320127249994,32.829842279999866,54316.6738692 2025-07-03,00:43:52.000,184,11059136,-795,0,1751503431,12752.131510569998,32.92853009999817,54316.72277904 2025-07-03,00:43:53.000,184,11059151,-795,0,1751503432,12751.976575439992,33.03426705000311,54316.80662448001 2025-07-03,00:43:54.000,184,11059120,-795,0,1751503433,12751.828376619997,33.14000400000077,54316.87649568001 2025-07-03,00:43:55.000,184,11059114,-795,0,1751503434,12751.653232559991,33.20344617000228,54317.22585168 2025-07-03,00:43:56.000,184,11059116,-795,0,1751503435,12751.39725278,33.252790079997794,54317.28174864001 2025-07-03,00:43:57.000,184,11059159,-795,0,1751503436,12751.094118829998,33.38672355000017,54317.34463272 2025-07-03,00:43:58.000,184,11059113,-795,0,1751503437,12750.770775949997,33.4290183300036,54317.239825920005 2025-07-03,00:43:59.000,184,11059145,-795,0,1751503438,12750.454169379991,33.485411369998474,54317.21187744001 2025-07-03,00:44:00.000,184,11059135,-795,0,1751503439,12750.17798067,33.55590266999934,54317.32367136 2025-07-03,00:44:01.000,184,11059132,-795,0,1751503440,12749.888319339989,33.63344309999957,54317.239825920005 2025-07-03,00:44:02.000,184,11059139,-795,0,1751503441,12749.632339559997,33.68278701000236,54317.21187744001 2025-07-03,00:44:03.000,184,11059142,-795,0,1751503442,12749.349414539996,33.82376961000409,54317.121044880005 2025-07-03,00:44:04.000,184,11059098,-795,0,1751503443,12749.17427047999,33.880162649998965,54317.072135040005 2025-07-03,00:44:05.000,184,11059105,-795,0,1751503444,12748.97891749,34.01409612000134,54317.37956832001 2025-07-03,00:44:06.000,184,11059142,-795,0,1751503445,12748.817246049999,34.14098046000436,54317.34463272 2025-07-03,00:44:07.000,184,11059117,-795,0,1751503446,12748.662310919994,34.281963059998816,54317.31668424 2025-07-03,00:44:08.000,184,11059144,-795,0,1751503447,12748.386122210002,34.45114217999799,54317.18392896001 2025-07-03,00:44:09.000,184,11059121,-795,0,1751503448,12748.224450770002,34.54278087000421,54317.17694184 2025-07-03,00:44:10.000,184,11059150,-795,0,1751503449,12748.143615050001,34.67671433999931,54317.43546528 2025-07-03,00:44:11.000,184,11059128,-795,0,1751503450,12747.968470989996,34.90933562999999,54317.22585168 2025-07-03,00:44:12.000,184,11059157,-795,0,1751503451,12747.806799549995,35.036219970003,54317.190916080006 2025-07-03,00:44:13.000,184,11059123,-795,0,1751503452,12747.584501319994,35.198349960002815,54316.98130248 2025-07-03,00:44:14.000,184,11059166,-795,0,1751503453,12747.469984049989,35.26884126000368,54317.169954720004 2025-07-03,00:44:15.000,184,11059158,-795,0,1751503454,12747.301576299993,35.40982385999814,54317.17694184 2025-07-03,00:44:16.000,184,11059107,-795,0,1751503455,12747.173586409997,35.48736428999837,54317.24681304 2025-07-03,00:44:17.000,184,11059127,-795,0,1751503456,12747.086014380002,35.57900298000459,54317.28174864001 2025-07-03,00:44:18.000,184,11059156,-795,0,1751503457,12746.910870319996,35.656543410004815,54317.17694184 2025-07-03,00:44:19.000,184,11059162,-795,0,1751503458,12746.71551732999,35.67769080000289,54317.128032 2025-07-03,00:44:20.000,184,11059088,-795,0,1751503459,12746.64141792,35.68473993000225,54317.11405776001 2025-07-03,00:44:21.000,184,11059140,-795,0,1751503460,12746.5605822,35.7411329700044,54316.86950856 2025-07-03,00:44:22.000,184,11059130,-795,0,1751503461,12746.51342802999,35.75523123000312,54316.89745704001 2025-07-03,00:44:23.000,184,11059120,-795,0,1751503462,12746.297866109999,35.81162426999799,54316.736753280005 2025-07-03,00:44:24.000,184,11059181,-795,0,1751503463,12746.169876219989,35.76228036000248,54316.89745704001 2025-07-03,00:44:25.000,184,11059144,-795,0,1751503464,12745.987995850002,35.81867340000463,54316.967328239996 2025-07-03,00:44:26.000,184,11059108,-795,0,1751503465,12745.846533340002,35.75523123000312,54317.01623808001 2025-07-03,00:44:27.000,184,11059114,-795,0,1751503466,12745.684861900001,35.825722530003986,54316.92540552001 2025-07-03,00:44:28.000,184,11059105,-795,0,1751503467,12745.50298153,35.76932949000184,54316.84156008 2025-07-03,00:44:29.000,184,11059124,-795,0,1751503468,12745.40193688,35.839820790002705,54316.63893360001 2025-07-03,00:44:30.000,184,11059172,-795,0,1751503469,12745.287419609995,35.91031209000357,54316.51316544001 2025-07-03,00:44:31.000,184,11059132,-795,0,1751503470,12745.098802929999,35.99490165000316,54316.44329424001 2025-07-03,00:44:32.000,184,11059147,-795,0,1751503471,12744.802405289993,35.92441035000229,54316.331500320004 2025-07-03,00:44:34.000,184,11059137,-795,0,1751503473,12744.640733849992,35.81162426999799,54316.61098512001 2025-07-03,00:44:35.000,184,11059169,-795,0,1751503474,12744.553161819997,35.8750664399995,54316.56207528001 2025-07-03,00:44:36.000,184,11059089,-795,0,1751503475,12744.458853479991,35.959655999999086,54316.49220408001 2025-07-03,00:44:37.000,184,11059126,-795,0,1751503476,12744.371281449996,36.065392950004025,54316.31752608 2025-07-03,00:44:38.000,184,11059169,-795,0,1751503477,12744.330863589996,36.16408077000233,54316.31053896 2025-07-03,00:44:39.000,184,11059161,-795,0,1751503478,12744.290445729996,36.3332598900015,54316.22669352001 2025-07-03,00:44:40.000,184,11059144,-795,0,1751503479,12744.30391835,36.43899683999916,54316.12188672 2025-07-03,00:44:41.000,184,11059171,-795,0,1751503480,12744.189401079995,36.56588118000218,54315.95419584 2025-07-03,00:44:42.000,184,11059162,-795,0,1751503481,12744.13551059999,36.67161812999984,54315.89131176001 2025-07-03,00:44:43.000,184,11059152,-795,0,1751503482,12744.108565359995,36.86194464000437,54315.96817008001 2025-07-03,00:44:44.000,184,11059146,-795,0,1751503483,12743.93342129999,37.066369410000334,54315.98913144001 2025-07-03,00:44:45.000,184,11059112,-795,0,1751503484,12743.99404808999,37.25669592000486,54315.96118296001 2025-07-03,00:44:46.000,184,11059142,-795,0,1751503485,12744.007520709994,37.43997330000275,54315.91227312 2025-07-03,00:44:47.000,184,11059144,-795,0,1751503486,12744.007520709994,37.66554546000407,54315.95419584 2025-07-03,00:44:48.000,184,11059162,-795,0,1751503487,12743.967102849994,37.813577189997886,54315.89131176001 2025-07-03,00:44:49.000,184,11059147,-795,0,1751503488,12743.93342129999,37.919314140002825,54315.81445344 2025-07-03,00:44:50.000,184,11059125,-795,0,1751503489,12743.91321236999,37.96160891999898,54315.52798152 2025-07-03,00:44:51.000,184,11059122,-795,0,1751503490,12743.926684989994,38.08144413000264,54315.681698160006 2025-07-03,00:44:52.000,184,11059127,-795,0,1751503491,12743.839112959999,38.16603369000222,54315.59785272 2025-07-03,00:44:53.000,184,11059132,-795,0,1751503492,12743.785222479994,38.29291802999796,54315.53496864001 2025-07-03,00:44:54.000,184,11059153,-795,0,1751503493,12743.805431409994,38.42685150000034,54315.52798152 2025-07-03,00:44:55.000,184,11059144,-795,0,1751503494,12743.839112959999,38.567834100002074,54315.55593000001 2025-07-03,00:44:56.000,184,11059179,-795,0,1751503495,12743.845849269994,38.6453745300023,54315.514007280006 2025-07-03,00:44:57.000,184,11059120,-795,0,1751503496,12743.940157609999,38.729964090001886,54315.63977544 2025-07-03,00:44:58.000,184,11059144,-795,0,1751503497,12744.0007844,38.76520973999868,54315.63278832001 2025-07-03,00:44:59.000,184,11059109,-795,0,1751503498,12743.99404808999,38.793406260003394,54315.53496864001 2025-07-03,00:45:00.000,184,11059151,-795,0,1751503499,12743.960366539999,38.84275016999891,54315.18561264 2025-07-03,00:45:01.000,184,11059134,-795,0,1751503500,12744.02099333,38.86389756000426,54315.26945808001 2025-07-03,00:45:02.000,184,11059102,-795,0,1751503501,12744.07488380999,38.8920940800017,54315.17163840001 2025-07-03,00:45:03.000,184,11059147,-795,0,1751503502,12744.068147499995,38.93438885999785,54315.28343232 2025-07-03,00:45:04.000,184,11059119,-795,0,1751503503,12743.967102849994,39.04012581000279,54315.24849672001 2025-07-03,00:45:05.000,184,11059135,-795,0,1751503504,12743.99404808999,39.145862760000455,54315.206574 2025-07-03,00:45:06.000,184,11059130,-795,0,1751503505,12743.872794509989,39.195206670003245,54315.07381872 2025-07-03,00:45:07.000,184,11059144,-795,0,1751503506,12743.97383915999,39.30799275000027,54315.33234216 2025-07-03,00:45:08.000,184,11059145,-795,0,1751503507,12743.967102849994,39.315041879999626,54315.31836792001 2025-07-03,00:45:09.000,184,11059139,-795,0,1751503508,12743.872794509989,39.39963143999921,54315.11574144 2025-07-03,00:45:10.000,184,11059143,-795,0,1751503509,12743.758277239998,39.364385790002416,54314.89914072 2025-07-03,00:45:11.000,184,11059146,-795,0,1751503510,12743.791958789989,39.28684536000219,54314.89914072 2025-07-03,00:45:12.000,184,11059126,-795,0,1751503511,12743.765013549993,39.23045232000004,54314.98298616001 2025-07-03,00:45:13.000,184,11059138,-795,0,1751503512,12743.704386759993,39.152911889999814,54315.206574 2025-07-03,00:45:14.000,184,11059180,-795,0,1751503513,12743.596605799998,39.145862760000455,54315.08779296 2025-07-03,00:45:15.000,184,11059166,-795,0,1751503514,12743.509033770002,39.07537145999959,54315.0668316 2025-07-03,00:45:16.000,184,11059092,-795,0,1751503515,12743.407989120002,39.05422407000151,54315.0668316 2025-07-03,00:45:17.000,184,11059132,-795,0,1751503516,12743.354098639997,39.04012581000279,54314.95503768001 2025-07-03,00:45:18.000,184,11059162,-795,0,1751503517,12743.313680779997,39.04717494000215,54314.892153600005 2025-07-03,00:45:19.000,184,11059177,-795,0,1751503518,12743.340626019992,39.01192928999808,54314.74542408001 2025-07-03,00:45:20.000,184,11059124,-795,0,1751503519,12743.374307569997,39.04717494000215,54314.70350136 2025-07-03,00:45:21.000,184,11059129,-795,0,1751503520,12743.482088529992,39.08242058999895,54314.7524112 2025-07-03,00:45:22.000,184,11059160,-795,0,1751503521,12743.522506389992,39.12471537000238,54314.73843696 2025-07-03,00:45:23.000,184,11059154,-795,0,1751503522,12743.562924249993,39.16701014999853,54314.96202480001 2025-07-03,00:45:24.000,184,11059075,-795,0,1751503523,12743.448406980002,39.322091009998985,54314.79433392001 2025-07-03,00:45:25.000,184,11059131,-795,0,1751503524,12743.542715319993,39.3502875300037,54314.78734680001 2025-07-03,00:45:26.000,184,11059106,-795,0,1751503525,12743.461879599992,39.41372969999793,54314.85023088 2025-07-03,00:45:27.000,184,11059175,-795,0,1751503526,12743.576396869998,39.38553318000049,54314.86420512001 2025-07-03,00:45:28.000,184,11059133,-795,0,1751503527,12743.603342109993,39.39258230999985,54314.892153600005 2025-07-03,00:45:29.000,184,11059149,-795,0,1751503528,12743.610078420003,39.35733666000306,54314.71048848 2025-07-03,00:45:30.000,184,11059147,-795,0,1751503529,12743.596605799998,39.29389449000155,54314.71048848 2025-07-03,00:45:31.000,184,11059122,-795,0,1751503530,12743.562924249993,39.21635406000132,54314.724462720005 2025-07-03,00:45:32.000,184,11059111,-795,0,1751503531,12743.468615910002,39.138813630001096,54314.71048848 2025-07-03,00:45:33.000,184,11059072,-795,0,1751503532,12743.455143289997,39.02602755000407,54315.00394752001 2025-07-03,00:45:34.000,184,11059164,-795,0,1751503533,12743.286735540001,38.8920940800017,54314.93407632001 2025-07-03,00:45:35.000,184,11059171,-795,0,1751503534,12743.286735540001,38.83570103999955,54314.94805056 2025-07-03,00:45:36.000,184,11059173,-795,0,1751503535,12743.232845059996,38.71586583000317,54315.00394752001 2025-07-03,00:45:37.000,184,11059184,-795,0,1751503536,12743.246317680001,38.59603061999951,54315.11574144 2025-07-03,00:45:38.000,184,11059122,-795,0,1751503537,12743.138536719991,38.49029367000185,54315.17163840001 2025-07-03,00:45:39.000,184,11059165,-795,0,1751503538,12743.138536719991,38.504391930000565,54314.90612784 2025-07-03,00:45:40.000,184,11059124,-795,0,1751503539,12742.970128969995,38.47619541000313,54314.843243760006 2025-07-03,00:45:41.000,184,11059085,-795,0,1751503540,12742.929711109995,38.504391930000565,54314.81529528001 2025-07-03,00:45:42.000,184,11059187,-795,0,1751503541,12742.82193015,38.518490189999284,54315.01792176 2025-07-03,00:45:43.000,184,11059162,-795,0,1751503542,12742.808457529994,38.41980237000098,54315.12272856001 2025-07-03,00:45:44.000,184,11059122,-795,0,1751503543,12742.660258709999,38.35636019999947,54315.03189600001 2025-07-03,00:45:45.000,184,11059157,-795,0,1751503544,12742.67373132999,38.271770639999886,54315.12272856001 2025-07-03,00:45:46.000,184,11059173,-795,0,1751503545,12742.680467639999,38.1871810800003,54315.17163840001 2025-07-03,00:45:47.000,184,11059123,-795,0,1751503546,12742.788248599994,38.19423020999966,54315.23452248 2025-07-03,00:45:48.000,184,11059035,-795,0,1751503547,12742.808457529994,38.24357412000245,54315.178625520006 2025-07-03,00:45:49.000,184,11059158,-795,0,1751503548,12742.85561169999,38.2999671600046,54314.843243760006 2025-07-03,00:45:50.000,184,11059098,-795,0,1751503549,12742.93644741999,38.42685150000034,54314.9270892 2025-07-03,00:45:51.000,184,11059135,-795,0,1751503550,12742.970128969995,38.546686710003996,54314.93407632001 2025-07-03,00:45:52.000,184,11059154,-795,0,1751503551,12742.97686527999,38.60307974999887,54315.22054824001 2025-07-03,00:45:53.000,184,11059126,-795,0,1751503552,12742.96339266,38.62422714000422,54315.24849672001 2025-07-03,00:45:54.000,184,11059150,-795,0,1751503553,12742.90276587,38.65242366000166,54315.21356112 2025-07-03,00:45:55.000,184,11059143,-795,0,1751503554,12742.99707420999,38.65242366000166,54315.395226240005 2025-07-03,00:45:56.000,184,11059117,-795,0,1751503555,12743.01728313999,38.63832540000294,54315.43714896001 2025-07-03,00:45:57.000,184,11059179,-795,0,1751503556,12743.050964689995,38.63832540000294,54315.37426488 2025-07-03,00:45:58.000,184,11059177,-795,0,1751503557,12743.091382549996,38.67357104999974,54315.24849672001 2025-07-03,00:45:59.000,184,11059156,-795,0,1751503558,12743.07790992999,38.70176757000445,54315.18561264 2025-07-03,00:46:00.000,184,11059179,-795,0,1751503559,12743.03749206999,38.687669309998455,54315.2415096 2025-07-03,00:46:01.000,184,11059180,-795,0,1751503560,12743.050964689995,38.66652192000038,54315.5209944 2025-07-03,00:46:02.000,184,11059156,-795,0,1751503561,12742.970128969995,38.58193236000079,54315.63977544 2025-07-03,00:46:03.000,184,11059179,-795,0,1751503562,12742.9229748,38.497342800001206,54315.6956724 2025-07-03,00:46:04.000,184,11059081,-795,0,1751503563,12742.680467639999,38.46209715000441,54315.45811032001 2025-07-03,00:46:05.000,184,11059163,-795,0,1751503564,12742.653522399989,38.39160585000354,54315.57689136 2025-07-03,00:46:06.000,184,11059097,-795,0,1751503565,12742.572686679989,38.39160585000354,54315.62580120001 2025-07-03,00:46:07.000,184,11059139,-795,0,1751503566,12742.552477749989,38.34931107000011,54315.63278832001 2025-07-03,00:46:08.000,184,11059161,-795,0,1751503567,12742.485114649993,38.35636019999947,54315.42317472 2025-07-03,00:46:09.000,184,11059142,-795,0,1751503568,12742.451433099988,38.377507590004825,54315.36029064 2025-07-03,00:46:10.000,184,11059159,-795,0,1751503569,12742.512059889988,38.37045845999819,54315.24849672001 2025-07-03,00:46:11.000,184,11059166,-795,0,1751503570,12742.417751549998,38.42685150000034,54315.61881408 2025-07-03,00:46:12.000,184,11059111,-795,0,1751503571,12742.444696789993,38.44094975999906,54315.62580120001 2025-07-03,00:46:13.000,184,11059141,-795,0,1751503572,12742.512059889988,38.42685150000034,54315.5908656 2025-07-03,00:46:14.000,184,11059142,-795,0,1751503573,12742.424487859993,38.49029367000185,54315.37426488 2025-07-03,00:46:15.000,184,11059155,-795,0,1751503574,12742.451433099988,38.532588449998,54315.395226240005 2025-07-03,00:46:16.000,184,11059094,-795,0,1751503575,12742.464905719993,38.53963758000464,54315.37426488 2025-07-03,00:46:17.000,184,11059145,-795,0,1751503576,12742.411015240003,38.57488323000143,54315.05285736001 2025-07-03,00:46:18.000,184,11059147,-795,0,1751503577,12742.545741439993,38.58898149000015,54315.30439368 2025-07-03,00:46:19.000,184,11059173,-795,0,1751503578,12742.532268819989,38.560784970002715,54315.22054824001 2025-07-03,00:46:20.000,184,11059123,-795,0,1751503579,12742.485114649993,38.532588449998,54315.19259976 2025-07-03,00:46:21.000,184,11059139,-795,0,1751503580,12742.404278929993,38.46914628000377,54315.26247096 2025-07-03,00:46:22.000,184,11059083,-795,0,1751503581,12742.343652139993,38.41980237000098,54315.325355040004 2025-07-03,00:46:23.000,184,11059142,-795,0,1751503582,12742.309970590002,38.30701629000396,54315.35330352 2025-07-03,00:46:24.000,184,11059141,-795,0,1751503583,12742.148299150002,38.20832846999838,54315.18561264 2025-07-03,00:46:25.000,184,11059131,-795,0,1751503584,12742.067463430001,38.13783717000479,54315.2415096 2025-07-03,00:46:26.000,184,11059157,-795,0,1751503585,12742.013572949996,38.095542390001356,54315.206574 2025-07-03,00:46:27.000,184,11059150,-795,0,1751503586,12741.912528299996,38.095542390001356,54314.941063440005 2025-07-03,00:46:28.000,184,11059073,-795,0,1751503587,12741.83842888999,38.03914934999921,54315.059844480005 2025-07-03,00:46:29.000,184,11059169,-795,0,1751503588,12741.76432948,37.96160891999898,54314.941063440005 2025-07-03,00:46:30.000,184,11059137,-795,0,1751503589,12741.57571279999,37.869970230000035,54314.94805056 2025-07-03,00:46:31.000,184,11059184,-795,0,1751503590,12741.467931839994,37.73603675999766,54315.11574144 2025-07-03,00:46:32.000,184,11059172,-795,0,1751503591,12741.339941949998,37.65849633000471,54315.19259976 2025-07-03,00:46:33.000,184,11059136,-795,0,1751503592,12741.312996709989,37.5950541600032,54315.26945808001 2025-07-03,00:46:34.000,184,11059130,-795,0,1751503593,12741.124380029993,37.503415470004256,54315.206574 2025-07-03,00:46:35.000,184,11059133,-795,0,1751503594,12741.104171099993,37.39062938999996,54315.19958688001 2025-07-03,00:46:36.000,184,11059117,-795,0,1751503595,12740.935763349997,37.25669592000486,54315.23452248 2025-07-03,00:46:37.000,184,11059109,-795,0,1751503596,12740.868400250001,37.14390984000056,54314.892153600005 2025-07-03,00:46:38.000,184,11059139,-795,0,1751503597,12740.693256189996,37.03112376000354,54314.87817936 2025-07-03,00:46:39.000,184,11059169,-795,0,1751503598,12740.551793679995,36.91128854999988,54314.79433392001 2025-07-03,00:46:40.000,184,11059182,-795,0,1751503599,12740.309286519994,36.72096204000263,54314.88516648001 2025-07-03,00:46:41.000,184,11059131,-795,0,1751503600,12740.161087699998,36.62932335000369,54314.92010208 2025-07-03,00:46:42.000,184,11059113,-795,0,1751503601,12740.134142459989,36.45309509999788,54314.91311496001 2025-07-03,00:46:43.000,184,11059129,-795,0,1751503602,12740.100460909998,36.34030902000086,54314.91311496001 2025-07-03,00:46:44.000,184,11059117,-795,0,1751503603,12739.918580539997,36.199326419999124,54314.64760440001 2025-07-03,00:46:45.000,184,11059156,-795,0,1751503604,12740.006152569993,36.07949121000274,54314.68952712 2025-07-03,00:46:46.000,184,11059127,-795,0,1751503605,12739.952262090002,36.05129468999803,54314.50087488001 2025-07-03,00:46:47.000,184,11059218,-795,0,1751503606,12739.925316849993,35.98080339000444,54314.47991352001 2025-07-03,00:46:48.000,184,11059147,-795,0,1751503607,12739.891635300002,35.92441035000229,54314.49388776 2025-07-03,00:46:49.000,184,11059162,-795,0,1751503608,12739.844481129992,35.846869920002064,54314.44497792 2025-07-03,00:46:50.000,184,11059209,-795,0,1751503609,12739.756909099997,35.71998557999905,54314.69651424001 2025-07-03,00:46:51.000,184,11059153,-795,0,1751503610,12739.682809689992,35.614248630001384,54314.71048848 2025-07-03,00:46:52.000,184,11059146,-795,0,1751503611,12739.534610869996,35.54375733000052,54314.69651424001 2025-07-03,00:46:53.000,184,11059143,-795,0,1751503612,12739.494193009996,35.45916777000093,54314.63363016 2025-07-03,00:46:54.000,184,11059153,-795,0,1751503613,12739.312312639995,35.381627340000705,54314.39606808 2025-07-03,00:46:55.000,184,11059191,-795,0,1751503614,12739.34599419,35.33933256000455,54314.44497792 2025-07-03,00:46:56.000,184,11059150,-795,0,1751503615,12739.29884001999,35.31113603999984,54314.2982484 2025-07-03,00:46:57.000,184,11059152,-795,0,1751503616,12739.393148359995,35.2829395200024,54314.37510672 2025-07-03,00:46:58.000,184,11059193,-795,0,1751503617,12739.312312639995,35.261792130004324,54314.33318400001 2025-07-03,00:46:59.000,184,11059150,-795,0,1751503618,12739.29884001999,35.24064473999897,54314.31222264001 2025-07-03,00:47:00.000,184,11059151,-795,0,1751503619,12739.211267989995,35.212448220001534,54314.45895216001 2025-07-03,00:47:01.000,184,11059109,-795,0,1751503620,12739.22474061,35.24064473999897,54314.44497792 2025-07-03,00:47:02.000,184,11059175,-795,0,1751503621,12739.16411382,35.205399090002174,54314.52882336001 2025-07-03,00:47:03.000,184,11059159,-795,0,1751503622,12739.150641199994,35.1701534399981,54314.45196504001 2025-07-03,00:47:04.000,184,11059165,-795,0,1751503623,12739.015914999989,35.1701534399981,54314.32619688 2025-07-03,00:47:05.000,184,11059178,-795,0,1751503624,12739.083278099999,35.10671127000387,54314.43100368001 2025-07-03,00:47:06.000,184,11059172,-795,0,1751503625,12739.11695964999,35.022121710004285,54314.2982484 2025-07-03,00:47:07.000,184,11059134,-795,0,1751503626,12739.069805479994,34.90933562999999,54314.23536432 2025-07-03,00:47:08.000,184,11059108,-795,0,1751503627,12738.988969759994,34.76835302999825,54314.20042872 2025-07-03,00:47:09.000,184,11059186,-795,0,1751503628,12738.914870349989,34.62737043000379,54314.28427416001 2025-07-03,00:47:10.000,184,11059115,-795,0,1751503629,12738.793616769988,34.54278087000421,54314.35414536 2025-07-03,00:47:11.000,184,11059158,-795,0,1751503630,12738.706044739993,34.528682609998214,54314.32619688 2025-07-03,00:47:12.000,184,11059223,-795,0,1751503631,12738.564582229992,34.54983000000357,54314.28427416001 2025-07-03,00:47:13.000,184,11059141,-795,0,1751503632,12738.591527470002,34.563928260002285,54314.23536432 2025-07-03,00:47:14.000,184,11059194,-795,0,1751503633,12738.517428059997,34.64146869000251,54314.158506 2025-07-03,00:47:15.000,184,11059187,-795,0,1751503634,12738.571318540002,34.7260582500021,54314.13055752 2025-07-03,00:47:16.000,184,11059174,-795,0,1751503635,12738.652154260002,34.782451290004246,54314.10959616 2025-07-03,00:47:17.000,184,11059135,-795,0,1751503636,12738.672363190002,34.81064781000168,54314.03273784 2025-07-03,00:47:18.000,184,11059150,-795,0,1751503637,12738.732989980002,34.796549550002965,54314.02575072001 2025-07-03,00:47:19.000,184,11059182,-795,0,1751503638,12738.753198910003,34.77540216000489,54314.12357040001 2025-07-03,00:47:20.000,184,11059170,-795,0,1751503639,12738.800353079998,34.71900912000274,54314.102609040005 2025-07-03,00:47:21.000,184,11059191,-795,0,1751503640,12738.901397729998,34.63441956000315,54314.28427416001 2025-07-03,00:47:22.000,184,11059199,-795,0,1751503641,12738.874452489988,34.54278087000421,54314.32619688 2025-07-03,00:47:23.000,184,11059131,-795,0,1751503642,12738.834034629988,34.4793387000027,54314.27728704 2025-07-03,00:47:24.000,184,11059149,-795,0,1751503643,12738.665626879992,34.387700010003755,54314.07466056001 2025-07-03,00:47:25.000,184,11059176,-795,0,1751503644,12738.638681639997,34.331306970001606,54313.97684088001 2025-07-03,00:47:26.000,184,11059199,-795,0,1751503645,12738.510691750002,34.27491392999946,54313.983828000004 2025-07-03,00:47:27.000,184,11059172,-795,0,1751503646,12738.456801269997,34.23966828000266,54313.90696968001 2025-07-03,00:47:28.000,184,11059187,-795,0,1751503647,12738.423119719992,34.12688219999836,54314.11658328001 2025-07-03,00:47:29.000,184,11059188,-795,0,1751503648,12738.369229240001,34.06344003000413,54314.24933856 2025-07-03,00:47:30.000,184,11059178,-795,0,1751503649,12738.375965549996,34.01409612000134,54314.270299920005 2025-07-03,00:47:31.000,184,11059140,-795,0,1751503650,12738.409647100001,33.922457430002396,54314.18645448 2025-07-03,00:47:32.000,184,11059170,-795,0,1751503651,12738.544373299992,33.880162649998965,54314.32619688 2025-07-03,00:47:33.000,184,11059156,-795,0,1751503652,12738.591527470002,33.873113519999606,54314.19344160001 2025-07-03,00:47:34.000,184,11059213,-795,0,1751503653,12738.638681639997,33.89426090999768,54314.151518880004 2025-07-03,00:47:35.000,184,11059151,-795,0,1751503654,12738.706044739993,33.936555690001114,54313.95587952001 2025-07-03,00:47:36.000,184,11059182,-795,0,1751503655,12738.759935219998,33.985899600003904,54314.03273784 2025-07-03,00:47:37.000,184,11059177,-795,0,1751503656,12738.847507249993,34.0211452500007,54314.03273784 2025-07-03,00:47:38.000,184,11059188,-795,0,1751503657,12739.002442379999,34.01409612000134,54314.340171120006 2025-07-03,00:47:39.000,184,11059174,-795,0,1751503658,12738.975497139989,34.112783939999645,54314.2982484 2025-07-03,00:47:40.000,184,11059202,-795,0,1751503659,12739.13716857999,34.098685680000926,54314.39606808 2025-07-03,00:47:41.000,184,11059203,-795,0,1751503660,12739.21800429999,34.14098046000436,54314.340171120006 2025-07-03,00:47:42.000,184,11059167,-795,0,1751503661,12739.30557633,34.162127850002435,54314.2982484 2025-07-03,00:47:43.000,184,11059204,-795,0,1751503662,12739.35946680999,34.22557002000394,54314.24235144001 2025-07-03,00:47:44.000,184,11059177,-795,0,1751503663,12739.46051145999,34.19737349999923,54314.16549312001 2025-07-03,00:47:45.000,184,11059163,-795,0,1751503664,12739.655864449996,34.162127850002435,54314.11658328001 2025-07-03,00:47:46.000,184,11059141,-795,0,1751503665,12739.831008510002,34.06344003000413,54314.18645448 2025-07-03,00:47:47.000,184,11059169,-795,0,1751503666,12739.938789469998,33.978850470004545,54314.18645448 2025-07-03,00:47:48.000,184,11059190,-795,0,1751503667,12740.060043049998,33.86606439000025,54314.44497792 2025-07-03,00:47:49.000,184,11059175,-795,0,1751503668,12740.147615079994,33.84491700000217,54314.29126128001 2025-07-03,00:47:50.000,184,11059170,-795,0,1751503669,12740.241923419999,33.78852396000002,54314.36113248001 2025-07-03,00:47:51.000,184,11059171,-795,0,1751503670,12740.37664961999,33.83081874000345,54314.42401656 2025-07-03,00:47:52.000,184,11059166,-795,0,1751503671,12740.470957959995,33.82376961000409,54314.47991352001 2025-07-03,00:47:53.000,184,11059180,-795,0,1751503672,12740.53832105999,33.80262221999874,54314.39606808 2025-07-03,00:47:54.000,184,11059199,-795,0,1751503673,12740.53832105999,33.78147483000066,54314.158506 2025-07-03,00:47:55.000,184,11059180,-795,0,1751503674,12740.713465119996,33.78147483000066,54314.20741584 2025-07-03,00:47:56.000,184,11059165,-795,0,1751503675,12740.814509769996,33.68983614000172,54314.27728704 2025-07-03,00:47:57.000,184,11059182,-795,0,1751503676,12740.827982390001,33.703934400000435,54314.2982484 2025-07-03,00:47:58.000,184,11059182,-795,0,1751503677,12740.908818110001,33.654590489997645,54314.52183624 2025-07-03,00:47:59.000,184,11059162,-795,0,1751503678,12740.895345489997,33.66163962000428,54314.39606808 2025-07-03,00:48:00.000,184,11059199,-795,0,1751503679,12740.922290729992,33.66868875000364,54314.437990800005 2025-07-03,00:48:01.000,184,11059194,-795,0,1751503680,12741.043544309992,33.647541359998286,54314.63363016 2025-07-03,00:48:02.000,184,11059192,-795,0,1751503681,12741.110907410002,33.60524658000213,54314.675552880006 2025-07-03,00:48:03.000,184,11059172,-795,0,1751503682,12741.144588959993,33.577050060004694,54314.6126688 2025-07-03,00:48:04.000,184,11059190,-795,0,1751503683,12741.036807999997,33.49950963000447,54314.20741584 2025-07-03,00:48:05.000,184,11059171,-795,0,1751503684,12741.070489550002,33.45721485000104,54314.28427416001 2025-07-03,00:48:06.000,184,11059188,-795,0,1751503685,12741.063753239992,33.40082180999889,54314.28427416001 2025-07-03,00:48:07.000,184,11059161,-795,0,1751503686,12741.063753239992,33.344428770004015,54314.57074608 2025-07-03,00:48:08.000,184,11059159,-795,0,1751503687,12740.969444900002,33.30918311999994,54314.4030552 2025-07-03,00:48:09.000,184,11059171,-795,0,1751503688,12741.077225859997,33.302133990000584,54314.59869456001 2025-07-03,00:48:10.000,184,11059173,-795,0,1751503689,12741.158061579998,33.302133990000584,54314.6126688 2025-07-03,00:48:11.000,184,11059192,-795,0,1751503690,12741.238897299998,33.32328137999866,54314.4729264 2025-07-03,00:48:12.000,184,11059162,-795,0,1751503691,12741.407305049994,33.33033050999802,54314.59869456001 2025-07-03,00:48:13.000,184,11059175,-795,0,1751503692,12741.380359809998,33.38672355000017,54314.319209760004 2025-07-03,00:48:14.000,184,11059178,-795,0,1751503693,12741.521822319999,33.36557616000209,54314.26331280001 2025-07-03,00:48:15.000,184,11059213,-795,0,1751503694,12741.6430759,33.39377267999953,54314.31222264001 2025-07-03,00:48:16.000,184,11059209,-795,0,1751503695,12741.771065789995,33.37967442000081,54314.29126128001 2025-07-03,00:48:17.000,184,11059177,-795,0,1751503696,12741.952946159996,33.42196920000424,54314.654591520004 2025-07-03,00:48:18.000,184,11059195,-795,0,1751503697,12742.195453319997,33.40787093999825,54314.66856576001 2025-07-03,00:48:19.000,184,11059169,-795,0,1751503698,12742.330179520002,33.44311659000232,54314.68952712 2025-07-03,00:48:20.000,184,11059201,-795,0,1751503699,12742.518796199998,33.45016572000168,54314.64760440001 2025-07-03,00:48:21.000,184,11059229,-795,0,1751503700,12742.67373132999,33.485411369998474,54314.69651424001 2025-07-03,00:48:22.000,184,11059160,-795,0,1751503701,12742.87582062999,33.478362239999115,54314.66856576001 2025-07-03,00:48:23.000,184,11059182,-795,0,1751503702,12742.990337899995,33.513607890003186,54314.45895216001 2025-07-03,00:48:24.000,184,11059153,-795,0,1751503703,12743.04422838,33.513607890003186,54314.34715824 2025-07-03,00:48:25.000,184,11059184,-795,0,1751503704,12743.192427199996,33.50655876000383,54314.50087488001 2025-07-03,00:48:26.000,184,11059159,-795,0,1751503705,12743.259790299991,33.478362239999115,54314.59170744 2025-07-03,00:48:27.000,184,11059167,-795,0,1751503706,12743.475352219997,33.43606746000296,54314.86420512001 2025-07-03,00:48:28.000,184,11059208,-795,0,1751503707,12743.562924249993,33.38672355000017,54314.85023088 2025-07-03,00:48:29.000,184,11059179,-795,0,1751503708,12743.663968899993,33.39377267999953,54314.93407632001 2025-07-03,00:48:30.000,184,11059149,-795,0,1751503709,12743.751540929989,33.351477900003374,54314.88516648001 2025-07-03,00:48:31.000,184,11059229,-795,0,1751503710,12743.731331999988,33.37967442000081,54314.89914072 2025-07-03,00:48:32.000,184,11059194,-795,0,1751503711,12743.785222479994,33.49950963000447,54315.05285736001 2025-07-03,00:48:33.000,184,11059169,-795,0,1751503712,12743.785222479994,33.54180441000062,54314.87817936 2025-07-03,00:48:34.000,184,11059183,-795,0,1751503713,12743.758277239998,33.654590489997645,54314.85023088 2025-07-03,00:48:35.000,184,11059214,-795,0,1751503714,12743.771749859989,33.7744257000013,54314.87817936 2025-07-03,00:48:36.000,184,11059202,-795,0,1751503715,12743.798695099998,33.83081874000345,54315.23452248 2025-07-03,00:48:37.000,184,11059177,-795,0,1751503716,12743.805431409994,33.95065394999983,54315.25548384 2025-07-03,00:48:38.000,184,11059177,-795,0,1751503717,12743.899739749999,34.01409612000134,54315.33932928001 2025-07-03,00:48:39.000,184,11059176,-795,0,1751503718,12743.906476059994,34.049341769998136,54315.12971568001 2025-07-03,00:48:40.000,184,11059201,-795,0,1751503719,12744.088356429995,34.049341769998136,54315.33234216 2025-07-03,00:48:41.000,184,11059190,-795,0,1751503720,12744.31739096999,34.119833069999004,54315.56990424 2025-07-03,00:48:42.000,184,11059178,-795,0,1751503721,12744.532952889997,34.155078720003075,54315.493045920004 2025-07-03,00:48:43.000,184,11059194,-795,0,1751503722,12744.741778499993,34.23966828000266,54315.47208456 2025-07-03,00:48:44.000,184,11059207,-795,0,1751503723,12744.822614219993,34.2678648000001,54315.24849672001 2025-07-03,00:48:45.000,184,11059156,-795,0,1751503724,12745.017967209998,34.31015958000353,54315.4511232 2025-07-03,00:48:46.000,184,11059177,-795,0,1751503725,12745.22005651,34.27491392999946,54315.72362088001 2025-07-03,00:48:47.000,184,11059180,-795,0,1751503726,12745.45582735999,34.30311045000417,54315.88432464 2025-07-03,00:48:48.000,184,11059172,-795,0,1751503727,12745.644444040001,34.31720871000289,54315.93323448 2025-07-03,00:48:49.000,184,11059195,-795,0,1751503728,12745.792642859997,34.3665526199984,54316.065989760005 2025-07-03,00:48:50.000,184,11059173,-795,0,1751503729,12746.068831570003,34.35245435999968,54316.10791248001 2025-07-03,00:48:51.000,184,11059200,-795,0,1751503730,12746.35175658999,34.37360174999776,54316.24765488 2025-07-03,00:48:52.000,184,11059178,-795,0,1751503731,12746.53363695999,34.44409304999863,54316.09393824 2025-07-03,00:48:53.000,184,11059155,-795,0,1751503732,12746.65489053999,34.48638783000206,54316.10791248001 2025-07-03,00:48:54.000,184,11059209,-795,0,1751503733,12746.59426374999,34.4793387000027,54315.84240192001 2025-07-03,00:48:55.000,184,11059212,-795,0,1751503734,12746.749198879996,34.507535220000136,54316.331500320004 2025-07-03,00:48:56.000,184,11059192,-795,0,1751503735,12746.71551732999,34.47228957000334,54316.62495936 2025-07-03,00:48:57.000,184,11059201,-795,0,1751503736,12746.57405481999,34.556879130002926,54316.57604952 2025-07-03,00:48:58.000,184,11059157,-795,0,1751503737,12746.51342802999,34.570977390001644,54316.8834828 2025-07-03,00:48:59.000,184,11059196,-795,0,1751503738,12746.297866109999,34.60622303999844,54316.904444160005 2025-07-03,00:49:00.000,184,11059161,-795,0,1751503739,12746.062095259993,34.65556695000123,54316.8834828 2025-07-03,00:49:01.000,184,11059215,-795,0,1751503740,12745.866742270002,34.66966520999995,54316.99527672001 2025-07-03,00:49:02.000,184,11059192,-795,0,1751503741,12745.698334519991,34.65556695000123,54316.8136116 2025-07-03,00:49:03.000,184,11059204,-795,0,1751503742,12745.52319046,34.64146869000251,54316.8834828 2025-07-03,00:49:04.000,184,11059164,-795,0,1751503743,12745.247001749995,34.578026520001,54316.77867600001 2025-07-03,00:49:05.000,184,11059201,-795,0,1751503744,12745.15269340999,34.528682609998214,54317.06514792001 2025-07-03,00:49:06.000,184,11059198,-795,0,1751503745,12745.078593999999,34.47228957000334,54317.25380016 2025-07-03,00:49:07.000,184,11059155,-795,0,1751503746,12744.991021969989,34.49343696000142,54317.20489032 2025-07-03,00:49:08.000,184,11059190,-795,0,1751503747,12744.950604109988,34.54278087000421,54317.17694184 2025-07-03,00:49:09.000,184,11059231,-795,0,1751503748,12745.011230899989,34.63441956000315,54317.1979032 2025-07-03,00:49:10.000,184,11059212,-795,0,1751503749,12745.071857689989,34.65556695000123,54317.128032 2025-07-03,00:49:11.000,184,11059210,-795,0,1751503750,12745.226792819994,34.76130389999889,54317.01623808001 2025-07-03,00:49:12.000,184,11059199,-795,0,1751503751,12745.43561842999,34.83884432999912,54316.93239264 2025-07-03,00:49:13.000,184,11059195,-795,0,1751503752,12745.718543449992,34.9375321500047,54317.135019119996 2025-07-03,00:49:14.000,184,11059181,-795,0,1751503753,12745.967786920002,34.923433889998705,54316.736753280005 2025-07-03,00:49:15.000,184,11059185,-795,0,1751503754,12746.318075039999,35.029170840003644,54317.28174864001 2025-07-03,00:49:16.000,184,11059193,-795,0,1751503755,12746.69530839999,35.08556387999852,54317.358606960006 2025-07-03,00:49:17.000,184,11059187,-795,0,1751503756,12746.998442349992,35.24064473999897,54317.48437512 2025-07-03,00:49:18.000,184,11059179,-795,0,1751503757,12747.355466779998,35.33933256000455,54317.54027208 2025-07-03,00:49:19.000,184,11059195,-795,0,1751503758,12747.537347149999,35.423922120004136,54317.49834936001 2025-07-03,00:49:20.000,184,11059197,-795,0,1751503759,12747.746172759995,35.5296590700018,54317.54027208 2025-07-03,00:49:21.000,184,11059188,-795,0,1751503760,12747.91458050999,35.57195384999795,54317.56123344 2025-07-03,00:49:22.000,184,11059187,-795,0,1751503761,12748.069515639996,35.663592540004174,54317.652066 2025-07-03,00:49:23.000,184,11059174,-795,0,1751503762,12748.130142429996,35.68473993000225,54317.742898560005 2025-07-03,00:49:24.000,184,11059203,-795,0,1751503763,12748.069515639996,35.68473993000225,54317.61014328 2025-07-03,00:49:25.000,184,11059186,-795,0,1751503764,12747.988679919996,35.64949427999818,54317.959499280005 2025-07-03,00:49:26.000,184,11059184,-795,0,1751503765,12748.049306709996,35.58605211000395,54318.07129320001 2025-07-03,00:49:27.000,184,11059162,-795,0,1751503766,12747.95499836999,35.52260994000244,54318.27391968 2025-07-03,00:49:28.000,184,11059200,-795,0,1751503767,12747.847217409995,35.430971250003495,54318.35776512001 2025-07-03,00:49:29.000,184,11059181,-795,0,1751503768,12747.665337039994,35.40982385999814,54318.4206492 2025-07-03,00:49:30.000,184,11059218,-795,0,1751503769,12747.517138219999,35.36752908000199,54318.44859768 2025-07-03,00:49:31.000,184,11059182,-795,0,1751503770,12747.382412019993,35.45211864000157,54318.343790880004 2025-07-03,00:49:32.000,184,11059172,-795,0,1751503771,12747.180322719993,35.44506951000221,54318.27391968 2025-07-03,00:49:33.000,184,11059194,-795,0,1751503772,12747.180322719993,35.50146255000436,54318.40667496001 2025-07-03,00:49:34.000,184,11059181,-795,0,1751503773,12747.045596520002,35.50851168000372,54318.476546159996 2025-07-03,00:49:35.000,184,11059215,-795,0,1751503774,12747.086014380002,35.5296590700018,54318.58834008 2025-07-03,00:49:36.000,184,11059200,-795,0,1751503775,12747.173586409997,35.557855589999235,54318.63724992 2025-07-03,00:49:37.000,184,11059240,-795,0,1751503776,12747.315048919998,35.614248630001384,54318.79096656001 2025-07-03,00:49:38.000,184,11059186,-795,0,1751503777,12747.510401909989,35.663592540004174,54318.81192792 2025-07-03,00:49:39.000,184,11059208,-795,0,1751503778,12747.665337039994,35.776378620001196,54318.79096656001 2025-07-03,00:49:40.000,184,11059179,-795,0,1751503779,12747.8404811,35.88916469999822,54318.581352960005 2025-07-03,00:49:41.000,184,11059149,-795,0,1751503780,12748.096460879991,36.00195078000252,54318.49750752 2025-07-03,00:49:42.000,184,11059195,-795,0,1751503781,12748.399594829993,36.10063860000082,54318.511481760004 2025-07-03,00:49:43.000,184,11059189,-795,0,1751503782,12748.695992469999,36.185228160000406,54318.57436584001 2025-07-03,00:49:44.000,184,11059195,-795,0,1751503783,12748.95870856,36.26276859000063,54318.68615976 2025-07-03,00:49:45.000,184,11059221,-795,0,1751503784,12749.315732989991,36.35440727999958,54318.81891504001 2025-07-03,00:49:46.000,184,11059218,-795,0,1751503785,12749.551503839997,36.38260380000429,54318.82590216 2025-07-03,00:49:47.000,184,11059230,-795,0,1751503786,12749.807483619988,36.424898580000445,54318.98660592001 2025-07-03,00:49:48.000,184,11059145,-795,0,1751503787,12749.888319339989,36.368505539998296,54319.07045136 2025-07-03,00:49:49.000,184,11059187,-795,0,1751503788,12749.861374099994,36.38260380000429,54319.11237408 2025-07-03,00:49:50.000,184,11059171,-795,0,1751503789,12749.827692549989,36.375554669997655,54318.83288928 2025-07-03,00:49:51.000,184,11059226,-795,0,1751503790,12749.713175279998,36.32621076000214,54318.874812 2025-07-03,00:49:52.000,184,11059187,-795,0,1751503791,12749.538031219992,36.241621200002555,54318.916734720005 2025-07-03,00:49:53.000,184,11059231,-795,0,1751503792,12749.443722880002,36.10063860000082,54319.17525816001 2025-07-03,00:49:54.000,184,11059229,-795,0,1751503793,12749.17427047999,35.99490165000316,54319.30801344 2025-07-03,00:49:55.000,184,11059203,-795,0,1751503794,12748.97891749,35.8750664399995,54319.419807360006 2025-07-03,00:49:56.000,184,11059157,-795,0,1751503795,12748.776828189999,35.70588732000033,54319.47570432 2025-07-03,00:49:57.000,184,11059152,-795,0,1751503796,12748.527584719988,35.54375733000052,54319.54557552 2025-07-03,00:49:58.000,184,11059202,-795,0,1751503797,12748.264868630002,35.45211864000157,54319.54557552 2025-07-03,00:49:59.000,184,11059203,-795,0,1751503798,12747.96173468,35.39572559999942,54319.55954976001 2025-07-03,00:50:00.000,184,11059177,-795,0,1751503799,12747.75964538,35.34638169000391,54319.39185888001 2025-07-03,00:50:01.000,184,11059222,-795,0,1751503800,12747.449775119989,35.34638169000391,54319.21718088 2025-07-03,00:50:02.000,184,11059216,-795,0,1751503801,12747.375675709998,35.332283429997915,54319.5036528 2025-07-03,00:50:03.000,184,11059226,-795,0,1751503802,12747.173586409997,35.41687299000478,54319.587498240006 2025-07-03,00:50:04.000,184,11059122,-795,0,1751503803,12746.890661389996,35.50146255000436,54319.44076872001 2025-07-03,00:50:05.000,184,11059220,-795,0,1751503804,12746.796353049991,35.58605211000395,54319.52461416 2025-07-03,00:50:06.000,184,11059172,-795,0,1751503805,12746.749198879996,35.69178906000161,54319.45474296 2025-07-03,00:50:07.000,184,11059182,-795,0,1751503806,12746.749198879996,35.90326296000421,54319.468717200005 2025-07-03,00:50:08.000,184,11059215,-795,0,1751503807,12746.80308936,35.93850861000101,54319.47570432 2025-07-03,00:50:09.000,184,11059197,-795,0,1751503808,12746.924342940001,35.959655999999086,54319.44076872001 2025-07-03,00:50:10.000,184,11059161,-795,0,1751503809,12747.099486999992,36.065392950004025,54319.14730968 2025-07-03,00:50:11.000,184,11059203,-795,0,1751503810,12747.294839989998,36.10768773000018,54319.21019376 2025-07-03,00:50:12.000,184,11059167,-795,0,1751503811,12747.496929289999,36.13588425000489,54319.16128392 2025-07-03,00:50:13.000,184,11059183,-795,0,1751503812,12747.6383918,36.09358947000146,54319.349936160004 2025-07-03,00:50:14.000,184,11059193,-795,0,1751503813,12747.786590619995,36.10768773000018,54319.23814224 2025-07-03,00:50:15.000,184,11059195,-795,0,1751503814,12747.97520729999,36.065392950004025,54319.12634832001 2025-07-03,00:50:16.000,184,11059177,-795,0,1751503815,12748.076251949991,36.03014729999995,54319.32198768001 2025-07-03,00:50:17.000,184,11059191,-795,0,1751503816,12748.170560289997,35.92441035000229,54319.46173008001 2025-07-03,00:50:18.000,184,11059180,-795,0,1751503817,12748.210978149997,35.797526009999274,54319.62243384 2025-07-03,00:50:19.000,184,11059221,-795,0,1751503818,12748.170560289997,35.71293644999969,54319.55256264 2025-07-03,00:50:20.000,184,11059180,-795,0,1751503819,12748.062779330001,35.64949427999818,54319.32198768001 2025-07-03,00:50:21.000,184,11059194,-795,0,1751503820,12747.988679919996,35.57900298000459,54319.40583312 2025-07-03,00:50:22.000,184,11059206,-795,0,1751503821,12747.928053129996,35.53670820000116,54319.44076872001 2025-07-03,00:50:23.000,184,11059189,-795,0,1751503822,12747.766381689995,35.48031515999901,54319.79012472 2025-07-03,00:50:24.000,184,11059187,-795,0,1751503823,12747.564292389994,35.47326602999965,54319.636408080005 2025-07-03,00:50:25.000,184,11059166,-795,0,1751503824,12747.436302499998,35.44506951000221,54319.755189120006 2025-07-03,00:50:26.000,184,11059193,-795,0,1751503825,12747.341994159993,35.45211864000157,54319.93685424 2025-07-03,00:50:27.000,184,11059210,-795,0,1751503826,12747.139904859992,35.47326602999965,54319.96480272001 2025-07-03,00:50:28.000,184,11059169,-795,0,1751503827,12746.951288179996,35.50146255000436,54319.96480272001 2025-07-03,00:50:29.000,184,11059200,-795,0,1751503828,12746.547109579995,35.600150370002666,54319.60845960001 2025-07-03,00:50:30.000,184,11059195,-795,0,1751503829,12746.33154765999,35.783427750000556,54319.58051112001 2025-07-03,00:50:31.000,184,11059197,-795,0,1751503830,12746.237239319998,36.10768773000018,54319.65736944001 2025-07-03,00:50:32.000,184,11059172,-795,0,1751503831,12746.345020279994,36.38260380000429,54319.72025352 2025-07-03,00:50:33.000,184,11059179,-795,0,1751503832,12746.47301016999,36.49538988000131,54319.94384136001 2025-07-03,00:50:34.000,184,11059208,-795,0,1751503833,12746.61447267999,36.52358639999875,54319.8879444 2025-07-03,00:50:35.000,184,11059165,-795,0,1751503834,12746.863716150001,36.55178292000346,54319.99973832 2025-07-03,00:50:36.000,184,11059210,-795,0,1751503835,12747.119695929992,36.594077699999616,54320.069609520004 2025-07-03,00:50:37.000,184,11059200,-795,0,1751503836,12747.274631059998,36.58702857000026,54320.188390560004 2025-07-03,00:50:38.000,184,11059204,-795,0,1751503837,12747.537347149999,36.608175959998334,54320.090570880006 2025-07-03,00:50:39.000,184,11059190,-795,0,1751503838,12747.725963829995,36.62227422000433,54319.86698304001 2025-07-03,00:50:40.000,184,11059207,-795,0,1751503839,12747.94152575,36.608175959998334,54319.922880000006 2025-07-03,00:50:41.000,184,11059157,-795,0,1751503840,12748.204241840001,36.55178292000346,54319.96480272001 2025-07-03,00:50:42.000,184,11059176,-795,0,1751503841,12748.332231729997,36.49538988000131,54320.11851936 2025-07-03,00:50:43.000,184,11059215,-795,0,1751503842,12748.480430549993,36.49538988000131,54320.32813296001 2025-07-03,00:50:44.000,184,11059206,-795,0,1751503843,12748.487166860003,36.474242490003235,54320.090570880006 2025-07-03,00:50:45.000,184,11059177,-795,0,1751503844,12748.655574609998,36.481291620002594,54320.19537768 2025-07-03,00:50:46.000,184,11059232,-795,0,1751503845,12748.776828189999,36.51653726999939,54320.27922312001 2025-07-03,00:50:47.000,184,11059191,-795,0,1751503846,12748.81050973999,36.55883205000282,54320.377042800006 2025-07-03,00:50:48.000,184,11059198,-795,0,1751503847,12748.716201399999,36.58702857000026,54320.46088824 2025-07-03,00:50:49.000,184,11059260,-795,0,1751503848,12748.594947819998,36.5799794400009,54320.25127464001 2025-07-03,00:50:50.000,184,11059180,-795,0,1751503849,12748.466957930003,36.50948814000003,54320.30018448001 2025-07-03,00:50:51.000,184,11059229,-795,0,1751503850,12748.217714459992,36.474242490003235,54320.41896552001 2025-07-03,00:50:52.000,184,11059198,-795,0,1751503851,12747.96173468,36.474242490003235,54320.593643520006 2025-07-03,00:50:53.000,184,11059196,-795,0,1751503852,12747.665337039994,36.481291620002594,54320.61460488001 2025-07-03,00:50:54.000,184,11059201,-795,0,1751503853,12747.348730469988,36.53768466000474,54320.48883672 2025-07-03,00:50:55.000,184,11059200,-795,0,1751503854,12747.065805450002,36.53063552999811,54320.544733680006 2025-07-03,00:50:56.000,184,11059194,-795,0,1751503855,12746.830034599996,36.49538988000131,54320.572682160004 2025-07-03,00:50:57.000,184,11059225,-795,0,1751503856,12746.62120899,36.368505539998296,54320.75434728001 2025-07-03,00:50:58.000,184,11059208,-795,0,1751503857,12746.425855999994,36.25571946000127,54320.58665640001 2025-07-03,00:50:59.000,184,11059173,-795,0,1751503858,12746.297866109999,36.17112990000169,54320.46787536001 2025-07-03,00:51:00.000,184,11059209,-795,0,1751503859,12746.169876219989,36.00195078000252,54320.38402992 2025-07-03,00:51:01.000,184,11059192,-795,0,1751503860,12746.115985739998,35.8750664399995,54320.46787536001 2025-07-03,00:51:02.000,184,11059195,-795,0,1751503861,12746.129458359988,35.797526009999274,54320.60063064 2025-07-03,00:51:03.000,184,11059205,-795,0,1751503862,12746.109249429988,35.76932949000184,54320.58665640001 2025-07-03,00:51:04.000,184,11059198,-795,0,1751503863,12746.041886329993,35.797526009999274,54320.404991280004 2025-07-03,00:51:05.000,184,11059208,-795,0,1751503864,12746.122722049993,35.839820790002705,54320.46088824 2025-07-03,00:51:06.000,184,11059212,-795,0,1751503865,12746.203557769993,35.839820790002705,54320.377042800006 2025-07-03,00:51:07.000,184,11059189,-795,0,1751503866,12746.324811349994,35.85391905000142,54320.544733680006 2025-07-03,00:51:08.000,184,11059261,-795,0,1751503867,12746.466273859995,35.91031209000357,54320.25127464001 2025-07-03,00:51:09.000,184,11059200,-795,0,1751503868,12746.567318509995,35.99490165000316,54320.188390560004 2025-07-03,00:51:10.000,184,11059184,-795,0,1751503869,12746.70204471,36.07949121000274,54320.08358376001 2025-07-03,00:51:11.000,184,11059210,-795,0,1751503870,12746.883925080001,36.17112990000169,54320.069609520004 2025-07-03,00:51:12.000,184,11059218,-795,0,1751503871,12747.092750689997,36.27686684999935,54320.46088824 2025-07-03,00:51:13.000,184,11059170,-795,0,1751503872,12747.227476890002,36.3332598900015,54320.60761776 2025-07-03,00:51:14.000,184,11059211,-795,0,1751503873,12747.220740579993,36.431947709999804,54320.43992688 2025-07-03,00:51:15.000,184,11059197,-795,0,1751503874,12747.362203089993,36.45309509999788,54320.593643520006 2025-07-03,00:51:16.000,184,11059238,-795,0,1751503875,12747.382412019993,36.52358639999875,54320.712424560006 2025-07-03,00:51:17.000,184,11059169,-795,0,1751503876,12747.537347149999,36.50948814000003,54320.7263988 2025-07-03,00:51:18.000,184,11059187,-795,0,1751503877,12747.584501319994,36.460144230004516,54320.4818496 2025-07-03,00:51:19.000,184,11059220,-795,0,1751503878,12747.67207334999,36.467193360003876,54320.57966928 2025-07-03,00:51:20.000,184,11059241,-795,0,1751503879,12747.69228227999,36.424898580000445,54320.55870792 2025-07-03,00:51:21.000,184,11059201,-795,0,1751503880,12747.71249120999,36.32621076000214,54320.88710256 2025-07-03,00:51:22.000,184,11059176,-795,0,1751503881,12747.73943645,36.22047381000448,54321.11767752001 2025-07-03,00:51:23.000,184,11059214,-795,0,1751503882,12747.67207334999,36.192277289999765,54321.194535840004 2025-07-03,00:51:24.000,184,11059206,-795,0,1751503883,12747.53061083999,36.15703164000297,54320.97094800001 2025-07-03,00:51:25.000,184,11059213,-795,0,1751503884,12747.53061083999,36.17112990000169,54321.15261312 2025-07-03,00:51:26.000,184,11059168,-795,0,1751503885,12747.564292389994,36.14293338000425,54321.1805616 2025-07-03,00:51:27.000,184,11059182,-795,0,1751503886,12747.597973939999,36.13588425000489,54321.33427824001 2025-07-03,00:51:28.000,184,11059219,-795,0,1751503887,12747.57102869999,36.15703164000297,54321.10370328 2025-07-03,00:51:29.000,184,11059180,-795,0,1751503888,12747.61144655999,36.13588425000489,54321.22248432 2025-07-03,00:51:30.000,184,11059175,-795,0,1751503889,12747.597973939999,36.17112990000169,54321.20851008001 2025-07-03,00:51:31.000,184,11059218,-795,0,1751503890,12747.577765009999,36.185228160000406,54321.3901752 2025-07-03,00:51:32.000,184,11059187,-795,0,1751503891,12747.685545969995,36.26276859000063,54321.481007760005 2025-07-03,00:51:33.000,184,11059185,-795,0,1751503892,12747.67207334999,36.298014240004704,54321.481007760005 2025-07-03,00:51:34.000,184,11059197,-795,0,1751503893,12747.61144655999,36.34030902000086,54321.40414944001 2025-07-03,00:51:35.000,184,11059203,-795,0,1751503894,12747.564292389994,36.40375119000237,54321.529917600004 2025-07-03,00:51:36.000,184,11059244,-795,0,1751503895,12747.53061083999,36.424898580000445,54321.53690472 2025-07-03,00:51:37.000,184,11059220,-795,0,1751503896,12747.584501319994,36.431947709999804,54321.6347244 2025-07-03,00:51:38.000,184,11059233,-795,0,1751503897,12747.604710249994,36.43899683999916,54321.53690472 2025-07-03,00:51:39.000,184,11059235,-795,0,1751503898,12747.645128109994,36.474242490003235,54321.54389184001 2025-07-03,00:51:40.000,184,11059185,-795,0,1751503899,12747.61818287,36.48834075000195,54321.494982 2025-07-03,00:51:41.000,184,11059223,-795,0,1751503900,12747.61144655999,36.375554669997655,54321.73254408 2025-07-03,00:51:42.000,184,11059242,-795,0,1751503901,12747.624919179994,36.28391597999871,54321.7045956 2025-07-03,00:51:43.000,184,11059169,-795,0,1751503902,12747.604710249994,36.15703164000297,54321.73953120001 2025-07-03,00:51:44.000,184,11059238,-795,0,1751503903,12747.368939399988,35.966705129998445,54321.578827440004 2025-07-03,00:51:45.000,184,11059197,-795,0,1751503904,12747.166850100002,35.790476879999915,54321.78145392 2025-07-03,00:51:46.000,184,11059186,-795,0,1751503905,12746.964760800001,35.70588732000033,54321.914209200004 2025-07-03,00:51:47.000,184,11059214,-795,0,1751503906,12746.769407809996,35.71998557999905,54321.75350544 2025-07-03,00:51:48.000,184,11059174,-795,0,1751503907,12746.61447267999,35.69178906000161,54321.767479680006 2025-07-03,00:51:49.000,184,11059215,-795,0,1751503908,12746.39217444999,35.71293644999969,54321.68363424 2025-07-03,00:51:50.000,184,11059179,-795,0,1751503909,12746.338283969999,35.734083839997766,54321.7744668 2025-07-03,00:51:51.000,184,11059226,-795,0,1751503910,12746.35175658999,35.76932949000184,54322.06792584 2025-07-03,00:51:52.000,184,11059221,-795,0,1751503911,12746.311338729989,35.8750664399995,54322.0888872 2025-07-03,00:51:53.000,184,11059230,-795,0,1751503912,12746.237239319998,35.95260686999973,54322.1587584 2025-07-03,00:51:54.000,184,11059209,-795,0,1751503913,12746.196821459998,36.072442080003384,54321.95613192001 2025-07-03,00:51:55.000,184,11059185,-795,0,1751503914,12746.291129799989,36.21342467999784,54322.14478416001 2025-07-03,00:51:56.000,184,11059173,-795,0,1751503915,12746.39891076,36.35440727999958,54322.26356520001 2025-07-03,00:51:57.000,184,11059216,-795,0,1751503916,12746.446064929994,36.53063552999811,54322.06792584 2025-07-03,00:51:58.000,184,11059212,-795,0,1751503917,12746.54037327,36.643421610002406,54322.053951600006 2025-07-03,00:51:59.000,184,11059226,-795,0,1751503918,12746.587527439995,36.78440421000414,54322.06792584 2025-07-03,00:52:00.000,184,11059220,-795,0,1751503919,12746.708781019996,36.840797249999014,54322.09587432001 2025-07-03,00:52:01.000,184,11059242,-795,0,1751503920,12746.904134010001,36.876042900003085,54322.44523032 2025-07-03,00:52:02.000,184,11059217,-795,0,1751503921,12747.018651279992,36.91128854999988,54322.50112728 2025-07-03,00:52:03.000,184,11059221,-795,0,1751503922,12747.106223310002,36.9253868099986,54322.51510152 2025-07-03,00:52:04.000,184,11059144,-795,0,1751503923,12747.092750689997,36.9253868099986,54322.29151368001 2025-07-03,00:52:05.000,184,11059222,-795,0,1751503924,12747.214004269998,36.91128854999988,54322.42426896 2025-07-03,00:52:06.000,184,11059228,-795,0,1751503925,12747.321785229993,36.868993770003726,54322.45920456001 2025-07-03,00:52:07.000,184,11059217,-795,0,1751503926,12747.321785229993,36.876042900003085,54322.35439776 2025-07-03,00:52:08.000,184,11059203,-795,0,1751503927,12747.193795339997,36.84784637999837,54322.43125608001 2025-07-03,00:52:09.000,184,11059234,-795,0,1751503928,12747.025387590002,36.74915856000007,54322.45920456001 2025-07-03,00:52:10.000,184,11059249,-795,0,1751503929,12746.897397699991,36.657519870001124,54322.68977952 2025-07-03,00:52:11.000,184,11059195,-795,0,1751503930,12746.73572625999,36.55883205000282,54322.80157344 2025-07-03,00:52:12.000,184,11059196,-795,0,1751503931,12746.61447267999,36.45309509999788,54322.80157344 2025-07-03,00:52:13.000,184,11059220,-795,0,1751503932,12746.41238337999,36.424898580000445,54322.80856056 2025-07-03,00:52:14.000,184,11059198,-795,0,1751503933,12746.183348839993,36.34030902000086,54322.654843920005 2025-07-03,00:52:15.000,184,11059197,-795,0,1751503934,12746.021677399993,36.26981771999999,54322.71074088 2025-07-03,00:52:16.000,184,11059220,-795,0,1751503935,12745.752224999997,36.26981771999999,54322.59894696001 2025-07-03,00:52:17.000,184,11059236,-795,0,1751503936,12745.590553559996,36.192277289999765,54322.24260384001 2025-07-03,00:52:18.000,184,11059202,-795,0,1751503937,12745.34131009,36.192277289999765,54322.50811440001 2025-07-03,00:52:19.000,184,11059238,-795,0,1751503938,12745.19984758,36.234572070003196,54322.74567648001 2025-07-03,00:52:20.000,184,11059154,-795,0,1751503939,12744.997758279998,36.26276859000063,54322.7875992 2025-07-03,00:52:21.000,184,11059170,-795,0,1751503940,12744.937131489998,36.27686684999935,54322.83650904 2025-07-03,00:52:22.000,184,11059230,-755,0,1751503941,12744.910186249988,36.31211250000342,54322.76663784001 2025-07-03,00:52:23.000,184,11059226,-795,0,1751503942,12744.950604109988,36.30506337000406,54322.81554768001 2025-07-03,00:52:24.000,184,11059199,-795,0,1751503943,12744.937131489998,36.298014240004704,54322.61990832 2025-07-03,00:52:25.000,184,11059232,-795,0,1751503944,12745.038176139999,36.27686684999935,54322.71772800001 2025-07-03,00:52:26.000,184,11059231,-795,0,1751503945,12745.13248447999,36.30506337000406,54322.66881816 2025-07-03,00:52:27.000,184,11059189,-795,0,1751503946,12745.247001749995,36.368505539998296,54322.56401136 2025-07-03,00:52:28.000,184,11059206,-795,0,1751503947,12745.39520056999,36.41080032000173,54322.557024240006 2025-07-03,00:52:29.000,184,11059183,-795,0,1751503948,12745.52319046,36.52358639999875,54322.487153040005 2025-07-03,00:52:30.000,184,11059198,-795,0,1751503949,12745.684861900001,36.57293031000154,54322.752663600004 2025-07-03,00:52:31.000,184,11059196,-795,0,1751503950,12745.839797029992,36.650470740001765,54322.76663784001 2025-07-03,00:52:32.000,184,11059233,-795,0,1751503951,12745.934105369997,36.69276551999792,54322.82952192 2025-07-03,00:52:33.000,184,11059241,-795,0,1751503952,12745.961050609993,36.67161812999984,54322.83650904 2025-07-03,00:52:34.000,184,11059207,-795,0,1751503953,12745.947577990002,36.67161812999984,54322.724715120006 2025-07-03,00:52:35.000,184,11059232,-795,0,1751503954,12745.967786920002,36.68571638999856,54322.90638024 2025-07-03,00:52:36.000,184,11059178,-795,0,1751503955,12745.974523229997,36.74210943000071,54322.66881816 2025-07-03,00:52:37.000,184,11059200,-795,0,1751503956,12745.860005959992,36.770305949998146,54322.71772800001 2025-07-03,00:52:38.000,184,11059219,-795,0,1751503957,12745.806115480002,36.819649860000936,54322.773624960006 2025-07-03,00:52:39.000,184,11059220,-795,0,1751503958,12745.637707729991,36.90423942000052,54322.86445752001 2025-07-03,00:52:40.000,184,11059216,-795,0,1751503959,12745.50298153,36.89719029000116,54322.990225680005 2025-07-03,00:52:41.000,184,11059235,-795,0,1751503960,12745.41540949999,36.876042900003085,54323.067084 2025-07-03,00:52:42.000,184,11059204,-795,0,1751503961,12745.33457377999,36.819649860000936,54323.206826400005 2025-07-03,00:52:43.000,184,11059204,-795,0,1751503962,12745.139220789999,36.819649860000936,54323.276697600006 2025-07-03,00:52:44.000,184,11059238,-795,0,1751503963,12744.863032079993,36.770305949998146,54323.08105824001 2025-07-03,00:52:45.000,184,11059248,-795,0,1751503964,12744.735042189997,36.657519870001124,54323.255736240004 2025-07-03,00:52:46.000,184,11059193,-795,0,1751503965,12744.620524919992,36.5799794400009,54323.039135520004 2025-07-03,00:52:47.000,184,11059276,-795,0,1751503966,12744.431908239996,36.460144230004516,54322.96227720001 2025-07-03,00:52:48.000,184,11059187,-795,0,1751503967,12744.15571952999,36.34735815000022,54322.90638024 2025-07-03,00:52:49.000,184,11059221,-795,0,1751503968,12744.128774289995,36.199326419999124,54323.26971048001 2025-07-03,00:52:50.000,184,11059216,-795,0,1751503969,12744.04120226,36.12883511999826,54323.29067184 2025-07-03,00:52:51.000,184,11059173,-795,0,1751503970,12743.91321236999,36.03719642999931,54323.3116332 2025-07-03,00:52:52.000,184,11059212,-795,0,1751503971,12743.832376649989,35.973754259997804,54323.21381352 2025-07-03,00:52:53.000,184,11059210,-795,0,1751503972,12743.765013549993,35.94555774000037,54323.26272336 2025-07-03,00:52:54.000,184,11059237,-795,0,1751503973,12743.650496279988,35.91736122000293,54323.12298096 2025-07-03,00:52:55.000,184,11059254,-795,0,1751503974,12743.684177829993,35.86096818000078,54323.19285216 2025-07-03,00:52:56.000,184,11059247,-795,0,1751503975,12743.717859379998,35.85391905000142,54322.95529008 2025-07-03,00:52:57.000,184,11059213,-795,0,1751503976,12743.818904029999,35.81867340000463,54323.088045360004 2025-07-03,00:52:58.000,184,11059246,-795,0,1751503977,12743.906476059994,35.80457513999863,54323.088045360004 2025-07-03,00:52:59.000,184,11059231,-795,0,1751503978,12743.91321236999,35.839820790002705,54323.29765896001 2025-07-03,00:53:00.000,184,11059203,-795,0,1751503979,12743.886267129994,35.8750664399995,54323.33958168 2025-07-03,00:53:01.000,184,11059168,-795,0,1751503980,12743.91321236999,35.93145948000165,54323.3116332 2025-07-03,00:53:02.000,184,11059227,-795,0,1751503981,12743.906476059994,36.03719642999931,54323.325607440005 2025-07-03,00:53:03.000,184,11059209,-795,0,1751503982,12744.007520709994,36.09358947000146,54323.423427120004 2025-07-03,00:53:04.000,184,11059200,-795,0,1751503983,12743.91321236999,36.241621200002555,54323.29067184 2025-07-03,00:53:05.000,184,11059274,-795,0,1751503984,12743.926684989994,36.31916163000278,54323.41644000001 2025-07-03,00:53:06.000,184,11059190,-795,0,1751503985,12743.98057547,36.40375119000237,54323.3815044 2025-07-03,00:53:07.000,184,11059273,-795,0,1751503986,12743.940157609999,36.474242490003235,54323.423427120004 2025-07-03,00:53:08.000,184,11059202,-795,0,1751503987,12743.866058199994,36.5447337900041,54323.45836272 2025-07-03,00:53:09.000,184,11059232,-795,0,1751503988,12743.731331999988,36.61522508999769,54323.55618240001 2025-07-03,00:53:10.000,184,11059187,-795,0,1751503989,12743.744804619993,36.71391291000327,54323.591118000004 2025-07-03,00:53:11.000,184,11059220,-795,0,1751503990,12743.765013549993,36.819649860000936,54323.70291192001 2025-07-03,00:53:12.000,184,11059223,-795,0,1751503991,12743.751540929989,36.97473072000139,54323.72387328001 2025-07-03,00:53:13.000,184,11059218,-795,0,1751503992,12743.677441519998,37.03112376000354,54323.765796 2025-07-03,00:53:14.000,184,11059240,-795,0,1751503993,12743.603342109993,37.101615060004406,54323.6260536 2025-07-03,00:53:15.000,184,11059235,-795,0,1751503994,12743.448406980002,37.228499400000146,54323.6260536 2025-07-03,00:53:16.000,184,11059204,-795,0,1751503995,12743.562924249993,37.27079418000358,54323.67496344 2025-07-03,00:53:17.000,184,11059205,-795,0,1751503996,12743.562924249993,37.29899070000101,54323.65400208001 2025-07-03,00:53:18.000,184,11059250,-795,0,1751503997,12743.482088529992,37.36243287000252,54323.57714376 2025-07-03,00:53:19.000,184,11059205,-795,0,1751503998,12743.394516499997,37.341285480004444,54323.779770240006 2025-07-03,00:53:20.000,184,11059212,-795,0,1751503999,12743.461879599992,37.31308895999973,54323.877589920005 2025-07-03,00:53:21.000,184,11059221,-795,0,1751504000,12743.333889709997,37.3483346100038,54324.05226792 2025-07-03,00:53:22.000,184,11059223,-795,0,1751504001,12743.320417089992,37.31308895999973,54324.03829368001 2025-07-03,00:53:23.000,184,11059240,-795,0,1751504002,12743.212636129996,37.32013808999909,54323.9754096 2025-07-03,00:53:24.000,184,11059248,-795,0,1751504003,12743.10485517,37.31308895999973,54323.779770240006 2025-07-03,00:53:25.000,184,11059236,-795,0,1751504004,12743.05770099999,37.284892440002295,54323.6959248 2025-07-03,00:53:26.000,184,11059220,-795,0,1751504005,12742.970128969995,37.228499400000146,54323.68893768 2025-07-03,00:53:27.000,184,11059238,-795,0,1751504006,12742.86234801,37.15095896999992,54323.6959248 2025-07-03,00:53:28.000,184,11059240,-795,0,1751504007,12742.741094429999,37.066369410000334,54323.779770240006 2025-07-03,00:53:29.000,184,11059238,-795,0,1751504008,12742.565950369994,36.98882898000011,54323.94047400001 2025-07-03,00:53:30.000,184,11059222,-795,0,1751504009,12742.384069999993,36.91833767999924,54323.89156416001 2025-07-03,00:53:31.000,184,11059230,-795,0,1751504010,12742.222398559992,36.89719029000116,54323.9754096 2025-07-03,00:53:32.000,184,11059241,-795,0,1751504011,12742.047254500001,36.826698990000295,54323.94047400001 2025-07-03,00:53:33.000,184,11059205,-795,0,1751504012,12741.80474734,36.73506030000135,54323.9055384 2025-07-03,00:53:34.000,184,11059221,-795,0,1751504013,12741.55550386999,36.57293031000154,54323.79374448 2025-07-03,00:53:35.000,184,11059240,-795,0,1751504014,12741.393832429989,36.45309509999788,54323.61906648 2025-07-03,00:53:36.000,184,11059205,-795,0,1751504015,12741.232160989988,36.3332598900015,54323.68893768 2025-07-03,00:53:37.000,184,11059244,-795,0,1751504016,12741.083962169992,36.26981771999999,54323.84265432 2025-07-03,00:53:38.000,184,11059254,-795,0,1751504017,12740.942499659992,36.15703164000297,54324.06624216001 2025-07-03,00:53:39.000,184,11059249,-795,0,1751504018,12740.821246079991,36.199326419999124,54324.115152000006 2025-07-03,00:53:40.000,184,11059246,-795,0,1751504019,12740.64610202,36.206375549998484,54323.98938384001 2025-07-03,00:53:41.000,184,11059238,-795,0,1751504020,12740.48443058,36.21342467999784,54323.996370960005 2025-07-03,00:53:42.000,184,11059244,-795,0,1751504021,12740.430540099995,36.192277289999765,54324.01733232001 2025-07-03,00:53:43.000,184,11059250,-795,0,1751504022,12740.32275914,36.206375549998484,54323.996370960005 2025-07-03,00:53:44.000,184,11059228,-795,0,1751504023,12740.188032939994,36.192277289999765,54323.74483464 2025-07-03,00:53:45.000,184,11059232,-795,0,1751504024,12740.107197219993,36.21342467999784,54323.71688616 2025-07-03,00:53:46.000,184,11059252,-795,0,1751504025,12740.066779359993,36.192277289999765,54323.779770240006 2025-07-03,00:53:47.000,184,11059229,-795,0,1751504026,12739.979207329998,36.206375549998484,54323.72387328001 2025-07-03,00:53:48.000,184,11059230,-795,0,1751504027,12739.884898989993,36.192277289999765,54323.898551280006 2025-07-03,00:53:49.000,184,11059253,-795,0,1751504028,12739.750172790002,36.248670330001914,54323.73784752 2025-07-03,00:53:50.000,184,11059252,-795,0,1751504029,12739.716491239997,36.22047381000448,54323.73784752 2025-07-03,00:53:51.000,184,11059209,-795,0,1751504030,12739.669337070001,36.21342467999784,54323.78675736 2025-07-03,00:53:52.000,184,11059232,-795,0,1751504031,12739.608710280001,36.09358947000146,54323.730860400006 2025-07-03,00:53:53.000,184,11059224,-795,0,1751504032,12739.52787456,36.03014729999995,54323.68893768 2025-07-03,00:53:54.000,184,11059238,-795,0,1751504033,12739.433566219996,35.86801731000014,54323.41644000001 2025-07-03,00:53:55.000,184,11059249,-795,0,1751504034,12739.44030252999,35.832771660003345,54323.30464608 2025-07-03,00:53:56.000,184,11059217,-795,0,1751504035,12739.46724777,35.81867340000463,54323.3116332 2025-07-03,00:53:57.000,184,11059256,-795,0,1751504036,12739.46051145999,35.896213830004854,54323.1369552 2025-07-03,00:53:58.000,184,11059262,-795,0,1751504037,12739.561556109991,35.93145948000165,54323.38849152001 2025-07-03,00:53:59.000,184,11059221,-795,0,1751504038,12739.473984079996,35.973754259997804,54323.33259456 2025-07-03,00:54:00.000,184,11059216,-795,0,1751504039,12739.32578526,36.03719642999931,54323.374517280005 2025-07-03,00:54:01.000,184,11059239,-795,0,1751504040,12739.191059059995,36.07949121000274,54323.57714376 2025-07-03,00:54:02.000,184,11059177,-795,0,1751504041,12739.05633285999,36.05129468999803,54323.63304072001 2025-07-03,00:54:03.000,184,11059233,-795,0,1751504042,12738.914870349989,36.10063860000082,54323.64701496 2025-07-03,00:54:04.000,184,11059179,-795,0,1751504043,12738.712781050002,36.17112990000169,54323.29067184 2025-07-03,00:54:05.000,184,11059278,-795,0,1751504044,12738.685835809993,36.17817903000105,54323.3815044 2025-07-03,00:54:06.000,184,11059199,-795,0,1751504045,12738.571318540002,36.206375549998484,54323.395478640006 2025-07-03,00:54:07.000,184,11059187,-795,0,1751504046,12738.355756619996,36.22752294000384,54323.43740136001 2025-07-03,00:54:08.000,184,11059232,-795,0,1751504047,12738.173876249995,36.241621200002555,54323.709899040005 2025-07-03,00:54:09.000,184,11059250,-795,0,1751504048,12738.032413739995,36.192277289999765,54323.79374448 2025-07-03,00:54:10.000,184,11059225,-795,0,1751504049,12737.823588129999,36.13588425000489,54323.65400208001 2025-07-03,00:54:11.000,184,11059254,-795,0,1751504050,12737.641707759998,36.072442080003384,54323.709899040005 2025-07-03,00:54:12.000,184,11059214,-795,0,1751504051,12737.453091080002,35.973754259997804,54323.55618240001 2025-07-03,00:54:13.000,184,11059234,-795,0,1751504052,12737.318364879997,35.832771660003345,54323.54919528 2025-07-03,00:54:14.000,184,11059238,-795,0,1751504053,12737.136484509996,35.72703470999841,54323.18586504 2025-07-03,00:54:15.000,184,11059262,-795,0,1751504054,12736.995021999996,35.557855589999235,54323.227787760006 2025-07-03,00:54:16.000,184,11059202,-795,0,1751504055,12736.833350559995,35.41687299000478,54323.227787760006 2025-07-03,00:54:17.000,184,11059246,-795,0,1751504056,12736.67841542999,35.25474299999769,54323.57714376 2025-07-03,00:54:18.000,184,11059266,-795,0,1751504057,12736.510007679994,35.11376040000323,54323.52823392 2025-07-03,00:54:19.000,184,11059260,-795,0,1751504058,12736.220346349997,35.036219970003,54323.4513756 2025-07-03,00:54:20.000,184,11059205,-795,0,1751504059,12736.018257049996,34.972777800001495,54323.3116332 2025-07-03,00:54:21.000,184,11059233,-795,0,1751504060,12736.051938600001,34.83884432999912,54323.35355592 2025-07-03,00:54:22.000,184,11059188,-795,0,1751504061,12735.950893950001,34.754254769999534,54323.33259456 2025-07-03,00:54:23.000,184,11059210,-795,0,1751504062,12735.87005823,34.76130389999889,54323.276697600006 2025-07-03,00:54:24.000,184,11059239,-795,0,1751504063,12735.72185940999,34.747205640000175,54322.96926432 2025-07-03,00:54:25.000,184,11059208,-795,0,1751504064,12735.76227726999,34.740156510000816,54323.03214840001 2025-07-03,00:54:26.000,184,11059253,-795,0,1751504065,12735.76227726999,34.71900912000274,54323.039135520004 2025-07-03,00:54:27.000,184,11059251,-795,0,1751504066,12735.66123261999,34.7260582500021,54323.26971048001 2025-07-03,00:54:28.000,184,11059200,-795,0,1751504067,12735.64102368999,34.68376346999867,54323.26272336 2025-07-03,00:54:29.000,184,11059232,-795,0,1751504068,12735.58713321,34.740156510000816,54323.26971048001 2025-07-03,00:54:30.000,184,11059262,-795,0,1751504069,12735.47935224999,34.740156510000816,54323.157916560005 2025-07-03,00:54:31.000,184,11059223,-795,0,1751504070,12735.391780219994,34.85294258999784,54323.17887792001 2025-07-03,00:54:32.000,184,11059269,-795,0,1751504071,12735.358098669989,34.88818824000191,54323.29765896001 2025-07-03,00:54:33.000,184,11059250,-795,0,1751504072,12735.310944499994,34.94458128000406,54323.157916560005 2025-07-03,00:54:34.000,184,11059270,-795,0,1751504073,12735.054964720002,34.95163041000342,54322.80856056 2025-07-03,00:54:35.000,184,11059231,-795,0,1751504074,12735.115591510003,34.90228650000063,54322.990225680005 2025-07-03,00:54:36.000,184,11059232,-795,0,1751504075,12735.075173650002,34.81769694000104,54323.07407112 2025-07-03,00:54:37.000,184,11059224,-795,0,1751504076,12734.920238519997,34.747205640000175,54323.241762 2025-07-03,00:54:38.000,184,11059259,-795,0,1751504077,12734.819193869997,34.59917390999908,54323.17887792001 2025-07-03,00:54:39.000,184,11059268,-795,0,1751504078,12734.60363194999,34.4793387000027,54323.11599384 2025-07-03,00:54:40.000,184,11059251,-795,0,1751504079,12734.46890575,34.31720871000289,54323.03214840001 2025-07-03,00:54:41.000,184,11059234,-795,0,1751504080,12734.36112478999,34.19032436999987,54323.12298096 2025-07-03,00:54:42.000,184,11059226,-795,0,1751504081,12734.172508109994,33.985899600003904,54323.14394232 2025-07-03,00:54:43.000,184,11059219,-795,0,1751504082,12733.977155119988,33.79557308999938,54322.87843176 2025-07-03,00:54:44.000,184,11059194,-795,0,1751504083,12733.613394380001,33.68278701000236,54322.6827924 2025-07-03,00:54:45.000,184,11059300,-795,0,1751504084,12733.478668179996,33.49950963000447,54322.66183104 2025-07-03,00:54:46.000,184,11059244,-795,0,1751504085,12733.2900515,33.37967442000081,54322.61990832 2025-07-03,00:54:47.000,184,11059229,-795,0,1751504086,12733.10817113,33.252790079997794,54322.78061208 2025-07-03,00:54:48.000,184,11059259,-795,0,1751504087,12732.933027069994,33.14705313000013,54322.79458632001 2025-07-03,00:54:49.000,184,11059274,-795,0,1751504088,12732.784828249998,33.04836531000183,54322.7875992 2025-07-03,00:54:50.000,184,11059292,-795,0,1751504089,12732.508639539992,32.92853009999817,54322.64086968 2025-07-03,00:54:51.000,184,11059260,-795,0,1751504090,12732.367177029992,32.8721370600033,54322.61990832 2025-07-03,00:54:52.000,184,11059198,-795,0,1751504091,12732.19203297,32.78049837000435,54322.64785680001 2025-07-03,00:54:53.000,184,11059255,-795,0,1751504092,12731.96299842999,32.73115446000156,54322.2985008 2025-07-03,00:54:54.000,184,11059239,-795,0,1751504093,12731.774381749994,32.74525272000028,54322.10984856 2025-07-03,00:54:55.000,184,11059245,-795,0,1751504094,12731.666600789998,32.717056200002844,54322.06792584 2025-07-03,00:54:56.000,184,11059219,-795,0,1751504095,12731.531874589993,32.710007070003485,54322.249590960004 2025-07-03,00:54:57.000,184,11059248,-795,0,1751504096,12731.477984110003,32.63246664000326,54322.34741064 2025-07-03,00:54:58.000,184,11059262,-795,0,1751504097,12731.383675769997,32.51968055999896,54322.30548792 2025-07-03,00:54:59.000,184,11059220,-795,0,1751504098,12731.242213259997,32.428041870000015,54322.28452656 2025-07-03,00:55:00.000,184,11059217,-795,0,1751504099,12731.040123959996,32.28001013999892,54322.032990240004 2025-07-03,00:55:01.000,184,11059220,-795,0,1751504100,12730.88518882999,32.11788014999911,54322.01202888 2025-07-03,00:55:02.000,184,11059212,-795,0,1751504101,12730.74372631999,31.94165190000058,54321.78844104001 2025-07-03,00:55:03.000,184,11059235,-795,0,1751504102,12730.514691779994,31.807718429998204,54321.53690472 2025-07-03,00:55:04.000,184,11059281,-795,0,1751504103,12730.272184619993,31.730177999997977,54321.362226720004 2025-07-03,00:55:05.000,184,11059238,-795,0,1751504104,12730.272184619993,31.624441050000314,54321.494982 2025-07-03,00:55:06.000,184,11059180,-795,0,1751504105,12730.211557829993,31.49050757999794,54321.62773728 2025-07-03,00:55:07.000,184,11059268,-795,0,1751504106,12730.164403659997,31.35657411000284,54321.718569840006 2025-07-03,00:55:08.000,184,11059196,-795,0,1751504107,12730.063359009997,31.229689769999823,54321.66267288 2025-07-03,00:55:09.000,184,11059264,-795,0,1751504108,12730.029677459992,31.032314130003215,54321.55786608 2025-07-03,00:55:10.000,184,11059214,-795,0,1751504109,12729.975786980001,30.926577179998276,54321.4600464 2025-07-03,00:55:11.000,184,11059232,-795,0,1751504110,12729.915160190001,30.806741970001895,54321.42511080001 2025-07-03,00:55:12.000,184,11059230,-795,0,1751504111,12729.874742330001,30.729201540001668,54321.194535840004 2025-07-03,00:55:13.000,184,11059262,-795,0,1751504112,12729.807379229991,30.588218939999933,54321.194535840004 2025-07-03,00:55:14.000,184,11059206,-795,0,1751504113,12729.75348875,30.48953112000163,54321.06178056 2025-07-03,00:55:15.000,184,11059234,-795,0,1751504114,12729.69286196,30.44018720999884,54321.13165176 2025-07-03,00:55:16.000,184,11059213,-795,0,1751504115,12729.679389339995,30.278057219999027,54321.320304 2025-07-03,00:55:17.000,184,11059231,-795,0,1751504116,12729.58508099999,30.13707462000457,54321.313316880005 2025-07-03,00:55:18.000,184,11059191,-795,0,1751504117,12729.51098159,29.996092020002834,54321.1805616 2025-07-03,00:55:19.000,184,11059238,-795,0,1751504118,12729.38299169999,29.819863770004304,54321.047806320006 2025-07-03,00:55:20.000,184,11059223,-795,0,1751504119,12729.281947049989,29.714126819999365,54321.08274192 2025-07-03,00:55:21.000,184,11059253,-795,0,1751504120,12729.153957159993,29.594291610002983,54321.11767752001 2025-07-03,00:55:22.000,184,11059261,-795,0,1751504121,12729.194375019993,29.38986683999974,54320.83120560001 2025-07-03,00:55:23.000,184,11059217,-795,0,1751504122,12729.106802989998,29.22773684999993,54320.75434728001 2025-07-03,00:55:24.000,184,11059172,-795,0,1751504123,12728.850823209992,29.051508600001398,54320.474862480005 2025-07-03,00:55:25.000,184,11059256,-795,0,1751504124,12728.871032139992,28.76249426999857,54320.621592 2025-07-03,00:55:26.000,184,11059142,-795,0,1751504125,12728.790196419992,28.56511863000196,54320.67748896 2025-07-03,00:55:27.000,184,11059281,-795,0,1751504126,12728.817141660002,28.381841250004072,54320.63556624001 2025-07-03,00:55:28.000,184,11059276,-795,0,1751504127,12728.662206529996,28.269055169999774,54320.57966928 2025-07-03,00:55:29.000,184,11059257,-795,0,1751504128,12728.608316049991,28.099876050000603,54320.53075944 2025-07-03,00:55:30.000,184,11059177,-795,0,1751504129,12728.581370809996,27.95184431999951,54320.53774656001 2025-07-03,00:55:31.000,184,11059288,-795,0,1751504130,12728.635261290001,27.76856694000162,54320.55870792 2025-07-03,00:55:32.000,184,11059197,-795,0,1751504131,12728.628524979991,27.683977380002034,54320.237300400004 2025-07-03,00:55:33.000,184,11059220,-795,0,1751504132,12728.702624389996,27.557093039999017,54320.139480720005 2025-07-03,00:55:34.000,184,11059240,-795,0,1751504133,12728.655470220001,27.437257830002636,54319.971789840005 2025-07-03,00:55:35.000,184,11059233,-795,0,1751504134,12728.790196419992,27.31037348999962,54320.18140344001 2025-07-03,00:55:36.000,184,11059270,-795,0,1751504135,12728.830614279992,27.253980450004747,54320.24428752 2025-07-03,00:55:37.000,184,11059249,-795,0,1751504136,12729.046176199998,27.13414524000109,54320.32813296001 2025-07-03,00:55:38.000,184,11059248,-795,0,1751504137,12729.052912509993,27.063653940000222,54320.11851936 2025-07-03,00:55:39.000,184,11059249,-795,0,1751504138,12729.261738119989,26.972015250001277,54320.28621024 2025-07-03,00:55:40.000,184,11059173,-795,0,1751504139,12729.335837529994,26.873327430002973,54320.090570880006 2025-07-03,00:55:41.000,184,11059175,-795,0,1751504140,12729.537926829995,26.78168874000403,54320.041661040006 2025-07-03,00:55:42.000,184,11059215,-795,0,1751504141,12729.618762549995,26.66185353000037,54319.8879444 2025-07-03,00:55:43.000,184,11059223,-795,0,1751504142,12729.71307089,26.54906745000335,54319.83903456 2025-07-03,00:55:44.000,184,11059243,-795,0,1751504143,12729.79390661,26.54201832000399,54319.734227760004 2025-07-03,00:55:45.000,184,11059230,-795,0,1751504144,12729.969050669992,26.422183110000333,54320.0276868 2025-07-03,00:55:46.000,184,11059226,-795,0,1751504145,12730.144194729997,26.379888330004178,54320.04864816 2025-07-03,00:55:47.000,184,11059262,-795,0,1751504146,12730.251975689993,26.337593550000747,54320.0276868 2025-07-03,00:55:48.000,184,11059194,-795,0,1751504147,12730.332811409993,26.281200509998598,54320.04864816 2025-07-03,00:55:49.000,184,11059262,-795,0,1751504148,12730.433856059994,26.26710224999988,54319.86698304001 2025-07-03,00:55:50.000,184,11059167,-795,0,1751504149,12730.528164399999,26.231856600003084,54319.9578156 2025-07-03,00:55:51.000,184,11059224,-795,0,1751504150,12730.74372631999,26.21070920999773,54319.83204744 2025-07-03,00:55:52.000,184,11059219,-795,0,1751504151,12730.82456203999,26.217758340004366,54319.7831376 2025-07-03,00:55:53.000,184,11059259,-795,0,1751504152,12730.88518882999,26.168414430001576,54319.67833080001 2025-07-03,00:55:54.000,184,11059234,-795,0,1751504153,12731.01317872,26.13316878000478,54319.59448536 2025-07-03,00:55:55.000,184,11059294,-795,0,1751504154,12731.161377539996,26.126119649998145,54319.922880000006 2025-07-03,00:55:56.000,184,11059231,-795,0,1751504155,12731.296103740002,26.14021791000414,54320.01371256001 2025-07-03,00:55:57.000,184,11059247,-795,0,1751504156,12731.430829939993,26.126119649998145,54319.97877696 2025-07-03,00:55:58.000,184,11059248,-795,0,1751504157,12731.572292449993,26.13316878000478,54319.971789840005 2025-07-03,00:55:59.000,184,11059245,-795,0,1751504158,12731.653128169994,26.09792313000071,54319.8879444 2025-07-03,00:56:00.000,184,11059265,-795,0,1751504159,12731.84848116,26.104972260000068,54319.83903456 2025-07-03,00:56:01.000,184,11059222,-795,0,1751504160,12732.05057046,26.09792313000071,54319.61544672 2025-07-03,00:56:02.000,184,11059239,-795,0,1751504161,12732.25265976,26.055628350004554,54319.636408080005 2025-07-03,00:56:03.000,184,11059255,-795,0,1751504162,12732.461485369997,25.999235310002405,54319.76217624 2025-07-03,00:56:04.000,184,11059196,-795,0,1751504163,12732.461485369997,25.992186180003046,54319.72724064001 2025-07-03,00:56:05.000,184,11059155,-795,0,1751504164,12732.636629430002,25.928744010001537,54319.804098960005 2025-07-03,00:56:06.000,184,11059199,-795,0,1751504165,12732.784828249998,25.9005474900041,54319.84602168001 2025-07-03,00:56:07.000,184,11059256,-795,0,1751504166,12733.04754434,25.85825271000067,54319.873970160006 2025-07-03,00:56:08.000,184,11059229,-795,0,1751504167,12733.14185267999,25.886449229998107,54319.873970160006 2025-07-03,00:56:09.000,184,11059233,-795,0,1751504168,12733.26984257,25.84415445000195,54319.85999592 2025-07-03,00:56:10.000,184,11059235,-795,0,1751504169,12733.458459249996,25.80185966999852,54319.8879444 2025-07-03,00:56:11.000,184,11059208,-795,0,1751504170,12733.667284859992,25.780712280000444,54319.72724064001 2025-07-03,00:56:12.000,184,11059162,-795,0,1751504171,12733.802011059997,25.823007060003874,54319.69230504 2025-07-03,00:56:13.000,184,11059268,-795,0,1751504172,12733.896319400003,25.73841750000429,54319.636408080005 2025-07-03,00:56:14.000,184,11059243,-795,0,1751504173,12733.916528330003,25.73841750000429,54319.6433952 2025-07-03,00:56:15.000,184,11059203,-795,0,1751504174,12734.098408699989,25.745466630003648,54319.706279280006 2025-07-03,00:56:16.000,184,11059228,-795,0,1751504175,12734.152299179994,25.752515760003007,54319.755189120006 2025-07-03,00:56:17.000,184,11059272,-795,0,1751504176,12734.38807003,25.717270109998935,54319.91589288001 2025-07-03,00:56:18.000,184,11059213,-795,0,1751504177,12734.495850989995,25.646778809998068,54319.95082848 2025-07-03,00:56:19.000,184,11059224,-795,0,1751504178,12734.63057719,25.61858229000063,54319.92986712 2025-07-03,00:56:20.000,184,11059157,-795,0,1751504179,12734.711412910001,25.63268054999935,54319.79012472 2025-07-03,00:56:21.000,184,11059171,-795,0,1751504180,12734.846139109992,25.61858229000063,54319.66435656 2025-07-03,00:56:22.000,184,11059207,-795,0,1751504181,12734.980865309997,25.56923837999784,54319.51063992001 2025-07-03,00:56:23.000,184,11059231,-795,0,1751504182,12735.196427229988,25.56923837999784,54319.65038232 2025-07-03,00:56:24.000,184,11059262,-795,0,1751504183,12735.257054019989,25.555140119999123,54319.79012472 2025-07-03,00:56:25.000,184,11059215,-795,0,1751504184,12735.47935224999,25.576287510004477,54319.81108608 2025-07-03,00:56:26.000,184,11059232,-795,0,1751504185,12735.573660589995,25.56923837999784,54319.9578156 2025-07-03,00:56:27.000,184,11059253,-795,0,1751504186,12735.76227726999,25.548090989999764,54319.91589288001 2025-07-03,00:56:28.000,184,11059197,-795,0,1751504187,12735.816167749996,25.51284534000297,54319.88095728 2025-07-03,00:56:29.000,184,11059257,-795,0,1751504188,12735.897003469996,25.46350143000018,54319.67134368 2025-07-03,00:56:30.000,184,11059220,-795,0,1751504189,12736.051938600001,25.40005925999867,54319.59448536 2025-07-03,00:56:31.000,184,11059236,-795,0,1751504190,12736.334863620003,25.308420569999726,54319.62942096001 2025-07-03,00:56:32.000,184,11059244,-795,0,1751504191,12736.557161849989,25.28022405000229,54319.60147248 2025-07-03,00:56:33.000,184,11059204,-795,0,1751504192,12736.7255696,25.294322310001007,54319.59448536 2025-07-03,00:56:34.000,184,11059260,-795,0,1751504193,12736.73904221999,25.315469699999085,54319.77615048001 2025-07-03,00:56:35.000,184,11059217,-795,0,1751504194,12736.914186279995,25.350715350003156,54319.95082848 2025-07-03,00:56:36.000,184,11059245,-795,0,1751504195,12736.94786783,25.357764480002515,54320.00672544 2025-07-03,00:56:37.000,184,11059253,-795,0,1751504196,12737.02196723999,25.371862740001234,54319.9578156 2025-07-03,00:56:38.000,184,11059258,-795,0,1751504197,12737.096066649996,25.357764480002515,54320.03467392001 2025-07-03,00:56:39.000,184,11059246,-795,0,1751504198,12737.183638679991,25.308420569999726,54319.94384136001 2025-07-03,00:56:40.000,184,11059268,-795,0,1751504199,12737.237529159996,25.343666220003797,54319.804098960005 2025-07-03,00:56:41.000,184,11059289,-795,0,1751504200,12737.419409529997,25.27317492000293,54319.97877696 2025-07-03,00:56:42.000,184,11059269,-795,0,1751504201,12737.493508940002,25.237929269998858,54320.07659664 2025-07-03,00:56:43.000,184,11059279,-795,0,1751504202,12737.574344659988,25.181536230003985,54320.03467392001 2025-07-03,00:56:54.000,184,11059252,-795,0,1751504213,12738.887925109993,25.146290579999913,54320.10454512 2025-07-03,00:56:55.000,184,11059203,-795,0,1751504214,12738.887925109993,25.188585360003344,54320.020699680004 2025-07-03,00:56:56.000,184,11059245,-795,0,1751504215,12738.968760829994,25.315469699999085,54320.069609520004 2025-07-03,00:56:57.000,184,11059220,-795,0,1751504216,12739.14390489,25.484648819998256,54320.13249360001 2025-07-03,00:56:58.000,184,11059274,-795,0,1751504217,12739.312312639995,25.555140119999123,54320.14646784 2025-07-03,00:56:59.000,184,11059282,-795,0,1751504218,12739.494193009996,25.604484030001913,54320.04864816 2025-07-03,00:57:00.000,184,11059242,-795,0,1751504219,12739.615446589996,25.66792620000342,54320.01371256001 2025-07-03,00:57:01.000,184,11059277,-795,0,1751504220,12739.810799580002,25.68202446000214,54319.9578156 2025-07-03,00:57:02.000,184,11059226,-795,0,1751504221,12739.985943639993,25.710220979999576,54319.94384136001 2025-07-03,00:57:03.000,184,11059224,-795,0,1751504222,12740.161087699998,25.780712280000444,54320.07659664 2025-07-03,00:57:04.000,184,11059256,-795,0,1751504223,12740.268868659994,25.85825271000067,54320.090570880006 2025-07-03,00:57:05.000,184,11059270,-795,0,1751504224,12740.551793679995,25.91464575000282,54320.16044208001 2025-07-03,00:57:06.000,184,11059213,-795,0,1751504225,12740.753882979996,25.999235310002405,54320.13249360001 2025-07-03,00:57:07.000,184,11059225,-795,0,1751504226,12740.935763349997,26.07677574000263,54320.11851936 2025-07-03,00:57:08.000,184,11059217,-795,0,1751504227,12741.090698480002,26.154316170002858,54320.139480720005 2025-07-03,00:57:09.000,184,11059264,-795,0,1751504228,12741.286051469993,26.20366007999837,54319.99973832 2025-07-03,00:57:10.000,184,11059287,-795,0,1751504229,12741.380359809998,26.288249639997957,54319.755189120006 2025-07-03,00:57:11.000,184,11059218,-795,0,1751504230,12741.47466814999,26.337593550000747,54319.66435656 2025-07-03,00:57:12.000,184,11059224,-795,0,1751504231,12741.63633958999,26.44333049999841,54319.7831376 2025-07-03,00:57:13.000,184,11059224,-795,0,1751504232,12741.750856859995,26.598411359998863,54320.06262240001 2025-07-03,00:57:14.000,184,11059224,-795,0,1751504233,12741.74412055,26.71824657000252,54319.76217624 2025-07-03,00:57:15.000,184,11059278,-795,0,1751504234,12742.060727119991,26.859229170004255,54320.258261760006 2025-07-03,00:57:16.000,184,11059247,-755,0,1751504235,12742.222398559992,26.929720469997847,54320.23031328001 2025-07-03,00:57:17.000,184,11059254,-795,0,1751504236,12742.363861069993,27.021359160004067,54320.21633904 2025-07-03,00:57:18.000,184,11059235,-795,0,1751504237,12742.471642029988,27.09185045999766,54320.13249360001 2025-07-03,00:57:19.000,184,11059253,-795,0,1751504238,12742.606368229994,27.17644002000452,54320.069609520004 2025-07-03,00:57:20.000,184,11059250,-795,0,1751504239,12742.76130336,27.275127840002824,54320.01371256001 2025-07-03,00:57:21.000,184,11059243,-795,0,1751504240,12742.990337899995,27.373815660001128,54320.20236480001 2025-07-03,00:57:22.000,184,11059199,-795,0,1751504241,12743.14527303,27.409061309997924,54320.21633904 2025-07-03,00:57:23.000,184,11059260,-795,0,1751504242,12743.232845059996,27.458405220000714,54320.16044208001 2025-07-03,00:57:24.000,184,11059260,-795,0,1751504243,12743.313680779997,27.5429947800003,54320.188390560004 2025-07-03,00:57:25.000,184,11059239,-795,0,1751504244,12743.502297459992,27.641682599998603,54320.272236 2025-07-03,00:57:26.000,184,11059259,-795,0,1751504245,12743.616814729998,27.698075640000752,54320.3421072 2025-07-03,00:57:27.000,184,11059236,-795,0,1751504246,12743.791958789989,27.782665200000338,54320.37005568001 2025-07-03,00:57:28.000,184,11059268,-795,0,1751504247,12743.839112959999,27.860205630000564,54320.39800416001 2025-07-03,00:57:29.000,184,11059246,-795,0,1751504248,12743.98057547,27.94479519000015,54320.12550648 2025-07-03,00:57:30.000,184,11059242,-795,0,1751504249,12744.148983219995,27.965942579998227,54320.21633904 2025-07-03,00:57:31.000,184,11059222,-795,0,1751504250,12744.27697310999,28.036433879999095,54320.23031328001 2025-07-03,00:57:32.000,184,11059212,-795,0,1751504251,12744.29718203999,28.106925179999962,54320.26524888 2025-07-03,00:57:33.000,184,11059233,-795,0,1751504252,12744.357808829991,28.16331822000211,54320.39800416001 2025-07-03,00:57:34.000,184,11059236,-795,0,1751504253,12744.36454514,28.254956910001056,54320.237300400004 2025-07-03,00:57:35.000,184,11059266,-795,0,1751504254,12744.465589790001,28.33954647000064,54320.307171600005 2025-07-03,00:57:36.000,184,11059243,-795,0,1751504255,12744.586843370002,28.452332549997664,54320.3421072 2025-07-03,00:57:37.000,184,11059264,-795,0,1751504256,12744.620524919992,28.543971240003884,54320.17441632 2025-07-03,00:57:38.000,184,11059282,-795,0,1751504257,12744.849559460003,28.62151167000411,54320.51678520001 2025-07-03,00:57:39.000,184,11059270,-795,0,1751504258,12744.930395179988,28.734297750001133,54320.32813296001 2025-07-03,00:57:40.000,184,11059245,-795,0,1751504259,12744.997758279998,28.79773992000264,54320.31415872 2025-07-03,00:57:41.000,184,11059245,-795,0,1751504260,12745.065121379994,28.959869910002453,54320.17441632 2025-07-03,00:57:42.000,184,11059263,-795,0,1751504261,12745.166166029994,28.98806642999989,54320.36306856 2025-07-03,00:57:43.000,184,11059254,-795,0,1751504262,12745.34131009,29.150196419999702,54320.55870792 2025-07-03,00:57:44.000,184,11059232,-795,0,1751504263,12745.388464259995,29.284129890002077,54320.44691400001 2025-07-03,00:57:45.000,184,11059191,-795,0,1751504264,12745.56360832,29.50265292000404,54320.55870792 2025-07-03,00:57:46.000,184,11059215,-795,0,1751504265,12745.718543449992,29.62248813000042,54320.691463200004 2025-07-03,00:57:47.000,184,11059271,-795,0,1751504266,12745.873478579997,29.756421600002795,54320.68447608001 2025-07-03,00:57:48.000,184,11059239,-795,0,1751504267,12745.947577990002,29.8551094200011,54320.73338592001 2025-07-03,00:57:49.000,184,11059230,-795,0,1751504268,12746.082304189993,29.953797239999403,54320.39101704 2025-07-03,00:57:50.000,184,11059255,-795,0,1751504269,12746.270920869989,30.03133766999963,54320.43992688 2025-07-03,00:57:51.000,184,11059233,-795,0,1751504270,12746.43932862,30.130025489997934,54320.50281096 2025-07-03,00:57:52.000,184,11059283,-795,0,1751504271,12746.47974648,30.2005167899988,54320.69845032 2025-07-03,00:57:53.000,184,11059256,-795,0,1751504272,12746.53363695999,30.341499390000536,54320.74736016 2025-07-03,00:57:54.000,184,11059248,-795,0,1751504273,12746.58079113,30.49658025000099,54320.53075944 2025-07-03,00:57:55.000,184,11059259,-795,0,1751504274,12746.80308936,30.60231719999865,54320.929025280006 2025-07-03,00:57:56.000,184,11059250,-795,0,1751504275,12746.877188769991,30.757398059999105,54320.908063920004 2025-07-03,00:57:57.000,184,11059254,-795,0,1751504276,12746.931079249996,30.93362631000491,54320.90107680001 2025-07-03,00:57:58.000,184,11059249,-795,0,1751504277,12746.984969730001,31.102805430004082,54320.79627 2025-07-03,00:57:59.000,184,11059231,-795,0,1751504278,12747.086014380002,31.271984550003253,54320.593643520006 2025-07-03,00:58:00.000,184,11059261,-795,0,1751504279,12747.018651279992,31.427065410003706,54320.810244240005 2025-07-03,00:58:01.000,184,11059231,-795,0,1751504280,12747.139904859992,31.52575323000201,54320.761334400006 2025-07-03,00:58:02.000,184,11059286,-795,0,1751504281,12747.072541759997,31.553949749999447,54320.9360124 2025-07-03,00:58:03.000,184,11059238,-755,0,1751504282,12747.059069139992,31.659686700004386,54320.89408968 2025-07-03,00:58:04.000,184,11059222,-795,0,1751504283,12746.971497109997,31.737227130004612,54320.8661412 2025-07-03,00:58:05.000,184,11059227,-795,0,1751504284,12747.072541759997,31.842964080002275,54320.91505104 2025-07-03,00:58:06.000,184,11059239,-795,0,1751504285,12747.079278069992,31.92755364000186,54320.94299952 2025-07-03,00:58:07.000,184,11059271,-795,0,1751504286,12747.133168549997,32.06148711000424,54320.99889648001 2025-07-03,00:58:08.000,184,11059210,-795,0,1751504287,12747.153377479997,32.13197840999783,54320.908063920004 2025-07-03,00:58:09.000,184,11059239,-795,0,1751504288,12747.072541759997,32.195420579999336,54320.71941168 2025-07-03,00:58:10.000,184,11059251,-795,0,1751504289,12747.139904859992,32.2659118800002,54320.880115440006 2025-07-03,00:58:11.000,184,11059239,-795,0,1751504290,12747.261158439993,32.34345231000043,54320.91505104 2025-07-03,00:58:12.000,184,11059220,-795,0,1751504291,12747.294839989998,32.3786979600045,54321.12466464 2025-07-03,00:58:13.000,184,11059268,-795,0,1751504292,12747.341994159993,32.470336650003446,54321.05479344 2025-07-03,00:58:14.000,184,11059187,-795,0,1751504293,12747.429566189989,32.49853317000088,54320.908063920004 2025-07-03,00:58:15.000,184,11059213,-795,0,1751504294,12747.557556079999,32.604270119998546,54320.977935120005 2025-07-03,00:58:16.000,184,11059232,-795,0,1751504295,12747.6383918,32.68181054999877,54321.01287072 2025-07-03,00:58:17.000,184,11059214,-795,0,1751504296,12747.786590619995,32.76640010999836,54321.194535840004 2025-07-03,00:58:18.000,184,11059240,-795,0,1751504297,12747.887635269995,32.78754750000371,54321.11767752001 2025-07-03,00:58:19.000,184,11059224,-795,0,1751504298,12747.97520729999,32.92853009999817,54321.0058836 2025-07-03,00:58:20.000,184,11059208,-795,0,1751504299,12748.008888849996,32.99902139999904,54321.01985784001 2025-07-03,00:58:21.000,184,11059257,-795,0,1751504300,12748.062779330001,33.069512699999905,54320.98492224 2025-07-03,00:58:22.000,184,11059218,-555,0,1751504301,12748.210978149997,33.111807480003336,54321.2504328 2025-07-03,00:58:23.000,184,11059213,-795,0,1751504302,12748.338968039992,33.16115138999885,54321.25741992001 2025-07-03,00:58:24.000,184,11059252,-795,0,1751504303,12748.399594829993,33.15410225999949,54320.99190936 2025-07-03,00:58:25.000,184,11059265,-795,0,1751504304,12748.635365679998,33.288035730001866,54321.30632976001 2025-07-03,00:58:26.000,184,11059237,-795,0,1751504305,12748.81050973999,33.30918311999994,54321.39716232 2025-07-03,00:58:27.000,184,11059222,-795,0,1751504306,12748.89808177,33.40787093999825,54321.39716232 2025-07-03,00:58:28.000,184,11059215,-795,0,1751504307,12748.99912642,33.471313109999755,54321.15960024 2025-07-03,00:58:29.000,184,11059232,-795,0,1751504308,12749.086698449995,33.61934484000085,54321.11767752001 2025-07-03,00:58:30.000,184,11059204,-795,0,1751504309,12749.234897269991,33.647541359998286,54321.145626000005 2025-07-03,00:58:31.000,184,11059249,-795,0,1751504310,12749.342678230001,33.76737657000194,54321.22248432 2025-07-03,00:58:32.000,184,11059244,-795,0,1751504311,12749.558240149992,33.83081874000345,54321.43908504 2025-07-03,00:58:33.000,184,11059234,-795,0,1751504312,12749.659284799993,33.95770307999919,54321.32729112 2025-07-03,00:58:34.000,184,11059257,-795,0,1751504313,12749.874846719998,33.978850470004545,54321.32729112 2025-07-03,00:58:35.000,184,11059234,-795,0,1751504314,12750.07019970999,34.14098046000436,54321.45305928001 2025-07-03,00:58:36.000,184,11059263,-795,0,1751504315,12750.25881639,34.218520890004584,54321.55786608 2025-07-03,00:58:37.000,184,11059232,-795,0,1751504316,12750.413751519991,34.30311045000417,54321.57184032001 2025-07-03,00:58:38.000,184,11059261,-795,0,1751504317,12750.609104509997,34.43704391999927,54321.42511080001 2025-07-03,00:58:39.000,184,11059224,-795,0,1751504318,12750.743830710002,34.58507565000036,54321.36921384 2025-07-03,00:58:40.000,184,11059222,-795,0,1751504319,12750.898765839993,34.690812599998026,54321.411136560004 2025-07-03,00:58:41.000,184,11059256,-795,0,1751504320,12751.006546799988,34.803598680002324,54321.53690472 2025-07-03,00:58:42.000,184,11059262,-795,0,1751504321,12751.33662599,34.83884432999912,54321.886260720006 2025-07-03,00:58:43.000,184,11059231,-795,0,1751504322,12751.55218790999,34.95867954000278,54321.89324784 2025-07-03,00:58:44.000,184,11059206,-795,0,1751504323,12751.653232559991,35.036219970003,54321.718569840006 2025-07-03,00:58:45.000,184,11059247,-795,0,1751504324,12751.875530789992,35.17720257000474,54321.92818344001 2025-07-03,00:58:46.000,184,11059257,-795,0,1751504325,12752.037202229993,35.27589039000304,54321.9491448 2025-07-03,00:58:47.000,184,11059237,-795,0,1751504326,12752.239291529993,35.47326602999965,54322.04696448001 2025-07-03,00:58:48.000,184,11059253,-795,0,1751504327,12752.414435589999,35.6283468900001,54321.94215768 2025-07-03,00:58:49.000,184,11059270,-795,0,1751504328,12752.562634409995,35.7411329700044,54322.019016 2025-07-03,00:58:50.000,184,11059258,-795,0,1751504329,12752.744514779995,35.8750664399995,54322.06093872 2025-07-03,00:58:51.000,184,11059237,-795,0,1751504330,12752.89944991,35.98080339000444,54322.41029472001 2025-07-03,00:58:52.000,184,11059200,-795,0,1751504331,12753.081330280002,36.11473685999954,54322.45920456001 2025-07-03,00:58:53.000,184,11059266,-795,0,1751504332,12753.276683269993,36.25571946000127,54322.44523032 2025-07-03,00:58:54.000,184,11059248,-795,0,1751504333,12753.418145779993,36.36145640999894,54322.438243200006 2025-07-03,00:58:55.000,184,11059218,-795,0,1751504334,12753.66738924999,36.481291620002594,54322.52208864 2025-07-03,00:58:56.000,184,11059247,-795,0,1751504335,12753.84926961999,36.66456900000048,54322.57798560001 2025-07-03,00:58:57.000,184,11059261,-795,0,1751504336,12754.111985709991,36.79850247000286,54322.654843920005 2025-07-03,00:58:58.000,184,11059281,-795,0,1751504337,12754.347756559997,36.883092030002445,54322.57798560001 2025-07-03,00:58:59.000,184,11059266,-795,0,1751504338,12754.455537519993,36.98882898000011,54322.67580528001 2025-07-03,00:59:00.000,184,11059289,-795,0,1751504339,12754.495955379993,37.08046766999905,54322.557024240006 2025-07-03,00:59:01.000,184,11059271,-795,0,1751504340,12754.698044679993,37.17915549000463,54322.86445752001 2025-07-03,00:59:02.000,184,11059271,-795,0,1751504341,12754.805825639989,37.291941570001654,54322.822534800005 2025-07-03,00:59:03.000,184,11059243,-795,0,1751504342,12754.960760769995,37.39062938999996,54322.920354480004 2025-07-03,00:59:04.000,184,11059262,-795,0,1751504343,12755.02812386999,37.524562860002334,54322.81554768001 2025-07-03,00:59:05.000,184,11059243,-795,0,1751504344,12755.102223279995,37.61620155000128,54323.00419992 2025-07-03,00:59:06.000,184,11059252,-795,0,1751504345,12755.263894719996,37.66554546000407,54323.14394232 2025-07-03,00:59:07.000,184,11059255,-795,0,1751504346,12755.378411990001,37.73603675999766,54322.97625144 2025-07-03,00:59:08.000,184,11059259,-795,0,1751504347,12755.445775089996,37.82062632000452,54322.941315840006 2025-07-03,00:59:09.000,184,11059273,-795,0,1751504348,12755.492929259992,37.862921100000676,54322.90638024 2025-07-03,00:59:10.000,184,11059224,-795,0,1751504349,12755.580501290002,37.933412400001544,54322.96926432 2025-07-03,00:59:11.000,184,11059245,-795,0,1751504350,12755.688282249997,38.06029674000456,54323.30464608 2025-07-03,00:59:12.000,184,11059249,-795,0,1751504351,12755.789326899998,38.18013195000094,54323.374517280005 2025-07-03,00:59:13.000,184,11059244,-795,0,1751504352,12755.843217379988,38.278819769999245,54323.374517280005 2025-07-03,00:59:14.000,184,11059250,-795,0,1751504353,12755.903844169989,38.34226194000075,54323.325607440005 2025-07-03,00:59:15.000,184,11059264,-795,0,1751504354,12756.025097749989,38.41980237000098,54323.58413088001 2025-07-03,00:59:16.000,184,11059260,-795,0,1751504355,12756.12614239999,38.48324454000249,54323.65400208001 2025-07-03,00:59:17.000,184,11059251,-795,0,1751504356,12756.17329657,38.63127627000358,54323.45836272 2025-07-03,00:59:18.000,184,11059257,-795,0,1751504357,12756.31475908,38.680620179999096,54323.563169520006 2025-07-03,00:59:19.000,184,11059271,-795,0,1751504358,12756.37538587,38.75111147999996,54323.60509224001 2025-07-03,00:59:20.000,184,11059249,-795,0,1751504359,12756.42927634999,38.86389756000426,54323.54919528 2025-07-03,00:59:21.000,184,11059261,-795,0,1751504360,12756.530320999991,38.969634510001924,54323.94047400001 2025-07-03,00:59:22.000,184,11059271,-795,0,1751504361,12756.624629339996,39.06127320000087,54324.094190640004 2025-07-03,00:59:23.000,184,11059236,-795,0,1751504362,12756.665047199996,39.152911889999814,54324.10117776 2025-07-03,00:59:24.000,184,11059241,-795,0,1751504363,12756.685256129997,39.195206670003245,54323.98239672 2025-07-03,00:59:25.000,184,11059241,-795,0,1751504364,12756.712201369992,39.322091009998985,54324.115152000006 2025-07-03,00:59:26.000,184,11059192,-795,0,1751504365,12756.867136499997,39.35733666000306,54324.115152000006 2025-07-03,00:59:27.000,184,11059234,-795,0,1751504366,12757.049016869998,39.4842209999988,54324.05925504001 2025-07-03,00:59:28.000,184,11059257,-795,0,1751504367,12757.143325209989,39.611105340001814,54324.0802164 2025-07-03,00:59:29.000,184,11059263,-795,0,1751504368,12757.129852589998,39.836677500003134,54324.115152000006 2025-07-03,00:59:30.000,184,11059264,-795,0,1751504369,12757.082698419988,39.99175836000359,54324.24092016 2025-07-03,00:59:31.000,184,11059288,-795,0,1751504370,12756.968181149998,40.0411022699991,54324.31777848 2025-07-03,00:59:32.000,184,11059232,-795,0,1751504371,12757.055753179993,40.08339705000253,54324.597263280004 2025-07-03,00:59:33.000,184,11059249,-795,0,1751504372,12757.082698419988,40.10454444000061,54324.6042504 2025-07-03,00:59:34.000,184,11059270,-795,0,1751504373,12757.096171039993,40.1538883500034,54324.57630192 2025-07-03,00:59:35.000,184,11059245,-795,0,1751504374,12757.237633549994,40.20323225999891,54324.667134480005 2025-07-03,00:59:36.000,184,11059235,-795,0,1751504375,12757.34541450999,40.25962530000106,54324.764954160004 2025-07-03,00:59:37.000,184,11059272,-795,0,1751504376,12757.4734044,40.365362249998725,54324.764954160004 2025-07-03,00:59:38.000,184,11059247,-795,0,1751504377,12757.59465798,40.4006079000028,54324.73700568001 2025-07-03,00:59:39.000,184,11059246,-795,0,1751504378,12757.601394289995,40.464050070004305,54324.79290264 2025-07-03,00:59:40.000,184,11059219,-795,0,1751504379,12757.61486691,40.4992957200011,54324.77892840001 2025-07-03,00:59:41.000,184,11059267,-795,0,1751504380,12757.62833952999,40.50634485000046,54325.11431016001 2025-07-03,00:59:42.000,184,11059229,-795,0,1751504381,12757.729384179991,40.534541369997896,54325.19116848001 2025-07-03,00:59:43.000,184,11059240,-795,0,1751504382,12757.75632942,40.55568876000325,54325.28200104001 2025-07-03,00:59:44.000,184,11059258,-795,0,1751504383,12757.71591156,40.56273789000261,54325.24007832001 2025-07-03,00:59:45.000,184,11059222,-795,0,1751504384,12757.864110379996,40.647327450002194,54325.386807840005 2025-07-03,00:59:46.000,184,11059265,-795,0,1751504385,12757.924737169997,40.66847484000027,54325.53353736 2025-07-03,00:59:47.000,184,11059262,-795,0,1751504386,12758.039254440002,40.71781875000306,54325.386807840005 2025-07-03,00:59:48.000,184,11059182,-795,0,1751504387,12758.059463370002,40.80240831000265,54325.47065328 2025-07-03,00:59:49.000,184,11059273,-795,0,1751504388,12758.079672300002,40.879948740002874,54325.40776920001 2025-07-03,00:59:50.000,184,11059264,-795,0,1751504389,12758.180716950003,40.93634177999775,54325.51956312 2025-07-03,00:59:51.000,184,11059238,-795,0,1751504390,12758.254816359993,40.992734819999896,54325.78507368001 2025-07-03,00:59:52.000,184,11059244,-795,0,1751504391,12758.328915769998,41.07732437999948,54325.8968676 2025-07-03,00:59:53.000,184,11059281,-795,0,1751504392,12758.376069939994,41.13371742000163,54325.94577744 2025-07-03,00:59:54.000,184,11059267,-795,0,1751504393,12758.389542559999,41.176012199997786,54325.91782896 2025-07-03,00:59:55.000,184,11059261,-795,0,1751504394,12758.46364196999,41.26060176000465,54326.02962288001 2025-07-03,00:59:56.000,184,11059239,-795,0,1751504395,12758.429960419999,41.288798280002084,54326.01564864 2025-07-03,00:59:57.000,184,11059256,-795,0,1751504396,12758.551214,41.36633871000231,54325.840970640005 2025-07-03,00:59:58.000,184,11059288,-795,0,1751504397,12758.531005069999,41.42978088000382,54325.889880480005 2025-07-03,00:59:59.000,184,11059256,-795,0,1751504398,12758.59163186,41.53551783000148,54326.02263576 2025-07-03,01:00:00.000,184,11059216,-795,0,1751504399,12758.59163186,41.58486174000427,54326.18333952 2025-07-03,01:00:01.000,184,11059301,-795,0,1751504400,12758.531005069999,41.61305826000171,54326.33006904 2025-07-03,01:00:02.000,184,11059255,-795,0,1751504401,12758.598368169995,41.6483039099985,54326.4209016 2025-07-03,01:00:03.000,184,11059249,-795,0,1751504402,12758.618577099995,41.75404086000344,54326.4907728 2025-07-03,01:00:04.000,184,11059222,-795,0,1751504403,12758.477114589994,41.80338476999896,54326.33705616001 2025-07-03,01:00:05.000,184,11059222,-795,0,1751504404,12758.517532449994,41.866826940000465,54326.40692736001 2025-07-03,01:00:06.000,184,11059291,-795,0,1751504405,12758.423224109989,41.88797432999854,54326.46981144 2025-07-03,01:00:07.000,184,11059252,-795,0,1751504406,12758.396278869994,41.923219980002614,54326.36500464001 2025-07-03,01:00:08.000,184,11059255,-795,0,1751504407,12758.349124699998,42.0078095400022,54326.38596600001 2025-07-03,01:00:09.000,184,11059224,-795,0,1751504408,12758.275025289993,42.036006059999636,54326.47679856 2025-07-03,01:00:10.000,184,11059239,-795,0,1751504409,12758.167244329998,42.07830084000307,54326.48378568001 2025-07-03,01:00:11.000,184,11059255,-795,0,1751504410,12758.153771709993,42.1064973600005,54326.86109016 2025-07-03,01:00:12.000,184,11059296,-795,0,1751504411,12758.052727059992,42.141743010004575,54326.83314168 2025-07-03,01:00:13.000,184,11059207,-795,0,1751504412,12757.951682409992,42.19108692000009,54326.86807728001 2025-07-03,01:00:14.000,184,11059256,-795,0,1751504413,12757.796747280001,42.24747996000224,54326.735322 2025-07-03,01:00:15.000,184,11059237,-795,0,1751504414,12757.722647869996,42.275676479999674,54326.847115920005 2025-07-03,01:00:16.000,184,11059217,-795,0,1751504415,12757.621603219995,42.33911865000118,54326.88903864001 2025-07-03,01:00:17.000,184,11059242,-795,0,1751504416,12757.601394289995,42.36731516999862,54326.847115920005 2025-07-03,01:00:18.000,184,11059214,-795,0,1751504417,12757.46666808999,42.36026603999926,54326.85410304 2025-07-03,01:00:19.000,184,11059194,-795,0,1751504418,12757.39256868,42.42370821000077,54326.85410304 2025-07-03,01:00:20.000,184,11059257,-795,0,1751504419,12757.271315099999,42.40256082000269,54326.69339928 2025-07-03,01:00:21.000,184,11059236,-795,0,1751504420,12757.170270449998,42.40256082000269,54326.99384544 2025-07-03,01:00:22.000,184,11059255,-795,0,1751504421,12757.123116279989,42.42370821000077,54326.95192272 2025-07-03,01:00:23.000,184,11059282,-795,0,1751504422,12757.015335319993,42.451904729998205,54327.05672952001 2025-07-03,01:00:24.000,184,11059229,-795,0,1751504423,12756.867136499997,42.38846256000397,54326.92397424 2025-07-03,01:00:25.000,184,11059266,-795,0,1751504424,12756.772828159992,42.41665908000141,54327.00083256 2025-07-03,01:00:26.000,184,11059252,-795,0,1751504425,12756.611156719991,42.42370821000077,54326.95192272 2025-07-03,01:00:27.000,184,11059267,-795,0,1751504426,12756.55726624,42.43075734000013,54326.65846368 2025-07-03,01:00:28.000,184,11059238,-795,0,1751504427,12756.45622159,42.36026603999926,54326.70038640001 2025-07-03,01:00:29.000,184,11059230,-795,0,1751504428,12756.20697811999,42.40256082000269,54326.51872128 2025-07-03,01:00:30.000,184,11059244,-795,0,1751504429,12756.038570369994,42.3532169099999,54326.609553840004 2025-07-03,01:00:31.000,184,11059244,-795,0,1751504430,12755.897107859993,42.310922130003746,54326.65846368 2025-07-03,01:00:32.000,184,11059251,-795,0,1751504431,12755.715227489993,42.24747996000224,54326.735322 2025-07-03,01:00:33.000,184,11059242,-795,0,1751504432,12755.553556049992,42.15584127000329,54326.79121896001 2025-07-03,01:00:34.000,184,11059223,-795,0,1751504433,12755.412093539991,42.050104319998354,54326.69339928 2025-07-03,01:00:35.000,184,11059266,-795,0,1751504434,12755.243685789996,41.88797432999854,54326.609553840004 2025-07-03,01:00:36.000,184,11059255,-795,0,1751504435,12755.21000423999,41.77518825000152,54326.69339928 2025-07-03,01:00:37.000,184,11059238,-795,0,1751504436,12755.21674055,41.73289346999809,54326.462824320006 2025-07-03,01:00:38.000,184,11059251,-795,0,1751504437,12755.1156959,41.78223738000088,54326.5257084 2025-07-03,01:00:39.000,184,11059280,-795,0,1751504438,12754.960760769995,41.84567955000239,54326.53269552001 2025-07-03,01:00:40.000,184,11059270,-795,0,1751504439,12754.698044679993,41.83158129000367,54326.58859248 2025-07-03,01:00:41.000,184,11059220,-795,0,1751504440,12754.482482760002,41.7963356399996,54326.88205152 2025-07-03,01:00:42.000,184,11059225,-795,0,1751504441,12754.320811320002,41.7610899900028,54326.97288408 2025-07-03,01:00:43.000,184,11059208,-795,0,1751504442,12754.152403569991,41.73289346999809,54326.944935600004 2025-07-03,01:00:44.000,184,11059236,-795,0,1751504443,12753.91663272,41.690598690001934,54326.728334880005 2025-07-03,01:00:45.000,184,11059242,-795,0,1751504444,12753.78864282999,41.69764782000129,54326.8051932 2025-07-03,01:00:46.000,184,11059226,-795,0,1751504445,12753.660652939994,41.65535303999786,54326.86109016 2025-07-03,01:00:47.000,184,11059223,-795,0,1751504446,12753.559608289994,41.627156520000426,54326.53269552001 2025-07-03,01:00:48.000,184,11059229,-795,0,1751504447,12753.451827329998,41.627156520000426,54326.65147656001 2025-07-03,01:00:49.000,184,11059257,-795,0,1751504448,12753.370991609998,41.6624021700045,54326.679425040005 2025-07-03,01:00:50.000,184,11059231,-795,0,1751504449,12753.263210650002,41.57076347999828,54326.70038640001 2025-07-03,01:00:51.000,184,11059232,-795,0,1751504450,12753.128484449997,41.52141957000276,54326.777244720004 2025-07-03,01:00:52.000,184,11059239,-795,0,1751504451,12752.980285630001,41.47912478999933,54326.8051932 2025-07-03,01:00:53.000,184,11059255,-795,0,1751504452,12752.81861419,41.500272180004686,54326.735322 2025-07-03,01:00:54.000,184,11059288,-795,0,1751504453,12752.623261199995,41.450928270001896,54326.58160536001 2025-07-03,01:00:55.000,184,11059215,-795,0,1751504454,12752.51548024,41.43683001000318,54326.62352808001 2025-07-03,01:00:56.000,184,11059241,-795,0,1751504455,12752.367281419989,41.38043697000103,54326.55365688001 2025-07-03,01:00:57.000,184,11059242,-795,0,1751504456,12752.252764149998,41.35224045000359,54326.4907728 2025-07-03,01:00:58.000,184,11059240,-795,0,1751504457,12752.077620089993,41.281749150002724,54326.5257084 2025-07-03,01:00:59.000,184,11059233,-795,0,1751504458,12751.983311750002,41.25355262999801,54326.462824320006 2025-07-03,01:01:00.000,184,11059234,-795,0,1751504459,12751.734068279991,41.168963069998426,54326.37199176 2025-07-03,01:01:01.000,184,11059269,-795,0,1751504460,12751.63975994,41.098471770004835,54326.58160536001 2025-07-03,01:01:02.000,184,11059257,-795,0,1751504461,12751.464615879995,41.02093134000461,54326.57461824001 2025-07-03,01:01:03.000,184,11059236,-795,0,1751504462,12751.235581339999,40.94339091000438,54326.560644000005 2025-07-03,01:01:04.000,184,11059247,-795,0,1751504463,12751.006546799988,40.872899610003515,54326.344043280005 2025-07-03,01:01:05.000,184,11059189,-795,0,1751504464,12750.851611669998,40.78831005000393,54326.43487584001 2025-07-03,01:01:06.000,184,11059252,-795,0,1751504465,12750.716885469992,40.67552396999963,54326.5257084 2025-07-03,01:01:07.000,184,11059250,-795,0,1751504466,12750.595631889992,40.647327450002194,54326.3510304 2025-07-03,01:01:08.000,184,11059232,-795,0,1751504467,12750.386806279996,40.55568876000325,54326.2811592 2025-07-03,01:01:09.000,184,11059239,-795,0,1751504468,12750.15103542999,40.471099200003664,54326.26019784 2025-07-03,01:01:10.000,184,11059270,-795,0,1751504469,12749.874846719998,40.365362249998725,54326.23224936 2025-07-03,01:01:11.000,184,11059278,-795,0,1751504470,12749.618866939993,40.30192008000449,54326.11346832 2025-07-03,01:01:12.000,184,11059244,-795,0,1751504471,12749.450459189997,40.189134000000195,54326.23923648001 2025-07-03,01:01:13.000,184,11059255,-795,0,1751504472,12749.234897269991,40.08339705000253,54326.35801752 2025-07-03,01:01:14.000,184,11059254,-795,0,1751504473,12748.985653799995,39.956512709999515,54326.06455848 2025-07-03,01:01:15.000,184,11059292,-795,0,1751504474,12748.823982359994,39.85077576000185,54326.106481200004 2025-07-03,01:01:16.000,184,11059206,-795,0,1751504475,12748.669047229989,39.71684228999948,54326.12045544001 2025-07-03,01:01:17.000,184,11059276,-795,0,1751504476,12748.473694239998,39.65340011999797,54325.82000928 2025-07-03,01:01:18.000,184,11059235,-795,0,1751504477,12748.291813869997,39.554712299999665,54325.78507368001 2025-07-03,01:01:19.000,184,11059289,-795,0,1751504478,12748.089724569996,39.51241752000351,54325.56847296001 2025-07-03,01:01:20.000,184,11059242,-795,0,1751504479,12747.85395371999,39.420778830004565,54325.624369920006 2025-07-03,01:01:21.000,184,11059292,-795,0,1751504480,12747.69901859,39.329140139998344,54325.80603504 2025-07-03,01:01:22.000,184,11059276,-795,0,1751504481,12747.456511429998,39.24455057999876,54325.74315096001 2025-07-03,01:01:23.000,184,11059220,-795,0,1751504482,12747.281367369993,39.15996101999917,54325.673279760005 2025-07-03,01:01:24.000,184,11059225,-795,0,1751504483,12746.998442349992,39.04012581000279,54325.40776920001 2025-07-03,01:01:25.000,184,11059277,-795,0,1751504484,12746.850243529996,38.87799582000298,54325.435717680004 2025-07-03,01:01:26.000,184,11059227,-795,0,1751504485,12746.69530839999,38.80750452000211,54325.40078208001 2025-07-03,01:01:27.000,184,11059193,-795,0,1751504486,12746.47974648,38.83570103999955,54325.17719424 2025-07-03,01:01:28.000,184,11059252,-795,0,1751504487,12746.43259230999,38.737013220001245,54325.15623288 2025-07-03,01:01:29.000,184,11059233,-795,0,1751504488,12746.345020279994,38.63832540000294,54325.13527152 2025-07-03,01:01:30.000,184,11059269,-795,0,1751504489,12746.250711939989,38.52553931999864,54325.100335920004 2025-07-03,01:01:31.000,184,11059258,-795,0,1751504490,12746.176612529998,38.47619541000313,54325.07937456 2025-07-03,01:01:32.000,184,11059214,-795,0,1751504491,12746.075567879998,38.41980237000098,54325.0584132 2025-07-03,01:01:33.000,184,11059284,-795,0,1751504492,12745.860005959992,38.41980237000098,54324.93963216 2025-07-03,01:01:34.000,184,11059244,-795,0,1751504493,12745.46256367,38.285868899998604,54324.52040496001 2025-07-03,01:01:35.000,184,11059239,-795,0,1751504494,12745.49624521999,38.18013195000094,54324.73001856001 2025-07-03,01:01:36.000,184,11059245,-795,0,1751504495,12745.43561842999,38.053247609997925,54324.92565792001 2025-07-03,01:01:37.000,184,11059261,-795,0,1751504496,12745.33457377999,37.94751066000026,54324.70905720001 2025-07-03,01:01:38.000,184,11059263,-795,0,1751504497,12745.159429719999,37.76423328000237,54324.56232768001 2025-07-03,01:01:39.000,184,11059253,-795,0,1751504498,12744.977549349998,37.61620155000128,54324.464508 2025-07-03,01:01:40.000,184,11059270,-795,0,1751504499,12744.809141600002,37.41882591000467,54324.51341784 2025-07-03,01:01:41.000,184,11059227,-795,0,1751504500,12744.499271339992,37.25669592000486,54324.44354664001 2025-07-03,01:01:42.000,184,11059256,-795,0,1751504501,12744.371281449996,37.08751679999841,54324.450533760006 2025-07-03,01:01:43.000,184,11059244,-795,0,1751504502,12744.169192149995,36.91833767999924,54324.40861104 2025-07-03,01:01:44.000,184,11059246,-795,0,1751504503,12743.89300343999,36.76325681999879,54324.17104896 2025-07-03,01:01:45.000,184,11059276,-795,0,1751504504,12743.818904029999,36.5799794400009,54324.19899744 2025-07-03,01:01:46.000,184,11059265,-795,0,1751504505,12743.731331999988,36.38260380000429,54324.24790728 2025-07-03,01:01:47.000,184,11059303,-795,0,1751504506,12743.630287350003,36.248670330001914,54323.947461120006 2025-07-03,01:01:48.000,184,11059288,-795,0,1751504507,12743.535979009997,36.03719642999931,54323.86361568 2025-07-03,01:01:49.000,184,11059263,-795,0,1751504508,12743.347362330001,35.93850861000101,54323.6959248 2025-07-03,01:01:50.000,184,11059267,-795,0,1751504509,12743.266526610001,35.76228036000248,54323.81470584 2025-07-03,01:01:51.000,184,11059256,-795,0,1751504510,12743.18569089,35.64244514999882,54323.84964144001 2025-07-03,01:01:52.000,184,11059261,-795,0,1751504511,12743.18569089,35.5296590700018,54323.9754096 2025-07-03,01:01:53.000,184,11059285,-795,0,1751504512,12743.06443731,35.423922120004136,54323.95444824 2025-07-03,01:01:54.000,184,11059284,-795,0,1751504513,12743.091382549996,35.2829395200024,54323.77278312001 2025-07-03,01:01:55.000,184,11059249,-795,0,1751504514,12743.138536719991,35.24769386999833,54323.765796 2025-07-03,01:01:56.000,184,11059267,-795,0,1751504515,12743.239581369991,35.12080953000259,54323.81470584 2025-07-03,01:01:57.000,184,11059278,-795,0,1751504516,12743.333889709997,35.05736736000108,54323.57714376 2025-07-03,01:01:58.000,184,11059212,-795,0,1751504517,12743.340626019992,34.94458128000406,54323.43740136001 2025-07-03,01:01:59.000,184,11059291,-795,0,1751504518,12743.401252809992,34.83884432999912,54323.26272336 2025-07-03,01:02:00.000,184,11059294,-795,0,1751504519,12743.522506389992,34.76130389999889,54323.542208160005 2025-07-03,01:02:01.000,184,11059249,-795,0,1751504520,12743.650496279988,34.62737043000379,54323.63304072001 2025-07-03,01:02:02.000,184,11059267,-795,0,1751504521,12743.791958789989,34.556879130002926,54323.68195056001 2025-07-03,01:02:03.000,184,11059295,-795,0,1751504522,12743.919948679999,34.46524044000398,54323.65400208001 2025-07-03,01:02:04.000,184,11059229,-795,0,1751504523,12743.906476059994,34.380650880004396,54323.36753016001 2025-07-03,01:02:05.000,184,11059247,-795,0,1751504524,12744.0007844,34.22557002000394,54323.47233696 2025-07-03,01:02:06.000,184,11059273,-795,0,1751504525,12744.14224691,34.105734810000286,54323.493298320005 2025-07-03,01:02:07.000,184,11059285,-795,0,1751504526,12744.30391835,33.95065394999983,54323.3116332 2025-07-03,01:02:08.000,184,11059259,-795,0,1751504527,12744.378017759991,33.79557308999938,54323.325607440005 2025-07-03,01:02:09.000,184,11059261,-795,0,1751504528,12744.465589790001,33.63344309999957,54323.31862032001 2025-07-03,01:02:10.000,184,11059285,-795,0,1751504529,12744.553161819997,33.4290183300036,54323.31862032001 2025-07-03,01:02:11.000,184,11059257,-795,0,1751504530,12744.728305880002,33.19639704000292,54323.66797632 2025-07-03,01:02:12.000,184,11059298,-755,0,1751504531,12744.795668979998,33.08361095999862,54323.65400208001 2025-07-03,01:02:13.000,184,11059288,-795,0,1751504532,12744.869768389988,32.8721370600033,54323.60509224001 2025-07-03,01:02:14.000,184,11059299,-795,0,1751504533,12744.916922559998,32.78754750000371,54323.51425968001 2025-07-03,01:02:15.000,184,11059289,-795,0,1751504534,12745.011230899989,32.64656490000198,54323.55618240001 2025-07-03,01:02:16.000,184,11059261,-795,0,1751504535,12745.071857689989,32.51968055999896,54323.57714376 2025-07-03,01:02:17.000,184,11059312,-795,0,1751504536,12745.078593999999,32.44918925999809,54323.26971048001 2025-07-03,01:02:18.000,184,11059237,-795,0,1751504537,12745.36151902,32.301157530004275,54323.57015664 2025-07-03,01:02:19.000,184,11059239,-795,0,1751504538,12745.40193688,32.209518839998054,54323.47233696 2025-07-03,01:02:20.000,184,11059253,-795,0,1751504539,12745.50298153,32.033290589999524,54323.828680080005 2025-07-03,01:02:21.000,184,11059297,-795,0,1751504540,12745.49624521999,31.913455380003143,54323.79374448 2025-07-03,01:02:22.000,184,11059285,-795,0,1751504541,12745.60402618,31.800669299998845,54323.77278312001 2025-07-03,01:02:23.000,184,11059274,-795,0,1751504542,12745.691598209996,31.723128869998618,54323.85662856 2025-07-03,01:02:24.000,184,11059297,-795,0,1751504543,12745.705070830001,31.65263756999775,54323.730860400006 2025-07-03,01:02:25.000,184,11059314,-795,0,1751504544,12745.826324410002,31.638539309999032,54323.947461120006 2025-07-03,01:02:26.000,184,11059290,-795,0,1751504545,12746.055358949998,31.603293660002237,54323.94047400001 2025-07-03,01:02:27.000,184,11059298,-795,0,1751504546,12746.115985739998,31.553949749999447,54323.78675736 2025-07-03,01:02:28.000,184,11059208,-795,0,1751504547,12746.129458359988,31.58919540000352,54323.9055384 2025-07-03,01:02:29.000,184,11059270,-795,0,1751504548,12746.190085149989,31.455261930001143,54323.779770240006 2025-07-03,01:02:30.000,184,11059267,-795,0,1751504549,12746.163139909993,31.314279329999408,54323.898551280006 2025-07-03,01:02:31.000,184,11059281,-795,0,1751504550,12746.115985739998,31.23673889999918,54323.98239672 2025-07-03,01:02:32.000,184,11059287,-795,0,1751504551,12746.062095259993,31.095756300004723,54324.06624216001 2025-07-03,01:02:33.000,184,11059280,-795,0,1751504552,12746.041886329993,30.982970220000425,54324.19899744 2025-07-03,01:02:34.000,184,11059282,-795,0,1751504553,12745.934105369997,30.912478919999558,54324.0802164 2025-07-03,01:02:35.000,184,11059256,-795,0,1751504554,12745.873478579997,30.877233270002762,54324.15707472001 2025-07-03,01:02:36.000,184,11059237,-795,0,1751504555,12745.974523229997,30.792643710003176,54323.91252552 2025-07-03,01:02:37.000,184,11059257,-795,0,1751504556,12745.954314299997,30.693955890004872,54323.9754096 2025-07-03,01:02:38.000,184,11059298,-795,0,1751504557,12745.974523229997,30.567071550001856,54323.98938384001 2025-07-03,01:02:39.000,184,11059276,-795,0,1751504558,12745.880214889992,30.517727639999066,54323.9754096 2025-07-03,01:02:40.000,184,11059266,-795,0,1751504559,12745.860005959992,30.390843300003326,54324.14310048 2025-07-03,01:02:41.000,184,11059235,-795,0,1751504560,12745.961050609993,30.341499390000536,54324.42258528001 2025-07-03,01:02:42.000,184,11059279,-795,0,1751504561,12746.082304189993,30.24986070000159,54324.40162392001 2025-07-03,01:02:43.000,184,11059250,-795,0,1751504562,12746.291129799989,30.165271140002005,54324.464508 2025-07-03,01:02:44.000,184,11059280,-795,0,1751504563,12746.39891076,30.108878099999856,54324.22694592001 2025-07-03,01:02:45.000,184,11059280,-795,0,1751504564,12746.627945299995,30.0665833200037,54324.38764968 2025-07-03,01:02:46.000,184,11059233,-795,0,1751504565,12746.917606629991,30.003141150002193,54324.212971680005 2025-07-03,01:02:47.000,184,11059323,-795,0,1751504566,12747.187059030002,29.981993760004116,54324.33873984 2025-07-03,01:02:48.000,184,11059268,-795,0,1751504567,12747.409357259989,29.953797239999403,54324.36668832 2025-07-03,01:02:49.000,184,11059287,-795,0,1751504568,12747.557556079999,29.90445333000389,54324.26886864 2025-07-03,01:02:50.000,184,11059281,-795,0,1751504569,12747.83374478999,29.8551094200011,54324.65316024 2025-07-03,01:02:51.000,184,11059284,-795,0,1751504570,12747.988679919996,29.84806029000174,54324.7439928 2025-07-03,01:02:52.000,184,11059310,-795,0,1751504571,12748.184032910001,29.84806029000174,54324.73700568001 2025-07-03,01:02:53.000,184,11059290,-795,0,1751504572,12748.332231729997,29.918551590002608,54324.77194128 2025-07-03,01:02:54.000,184,11059282,-795,0,1751504573,12748.426540070002,29.953797239999403,54324.69508296 2025-07-03,01:02:55.000,184,11059318,-795,0,1751504574,12748.621893059993,29.981993760004116,54324.79290264 2025-07-03,01:02:56.000,184,11059265,-795,0,1751504575,12748.823982359994,29.996092020002834,54324.52739208 2025-07-03,01:02:57.000,184,11059315,-795,0,1751504576,12748.97218117999,29.939698980000685,54324.72303144 2025-07-03,01:02:58.000,184,11059257,-795,0,1751504577,12749.086698449995,29.89740420000453,54324.79290264 2025-07-03,01:02:59.000,184,11059233,-795,0,1751504578,12749.20121572,29.784618120000232,54324.932645040004 2025-07-03,01:03:00.000,184,11059260,-795,0,1751504579,12749.302260370001,29.67888117000257,54325.03745184 2025-07-03,01:03:01.000,184,11059279,-795,0,1751504580,12749.511085979997,29.643635519998497,54325.14924576 2025-07-03,01:03:02.000,184,11059302,-795,0,1751504581,12749.733384209998,29.594291610002983,54325.21212984001 2025-07-03,01:03:03.000,184,11059258,-795,0,1751504582,12749.895055649999,29.509702050003398,54325.3029624 2025-07-03,01:03:04.000,184,11059306,-795,0,1751504583,12749.982627679994,29.49560379000468,54325.268026800004 2025-07-03,01:03:05.000,184,11059265,-795,0,1751504584,12750.17798067,29.45330901000125,54325.42873056001 2025-07-03,01:03:06.000,184,11059286,-795,0,1751504585,12750.433960449991,29.488554659998044,54325.386807840005 2025-07-03,01:03:07.000,184,11059268,-795,0,1751504586,12750.595631889992,29.467407269999967,54325.49860176001 2025-07-03,01:03:08.000,184,11059206,-795,0,1751504587,12750.777512259992,29.45330901000125,54325.54751160001 2025-07-03,01:03:09.000,184,11059321,-795,0,1751504588,12750.979601559993,29.44625988000189,54325.72917672 2025-07-03,01:03:10.000,184,11059267,-795,0,1751504589,12751.107591449989,29.467407269999967,54325.82000928 2025-07-03,01:03:11.000,184,11059251,-795,0,1751504590,12751.26926288999,29.516751180002757,54325.84795776 2025-07-03,01:03:12.000,184,11059279,-795,0,1751504591,12751.545451599995,29.62953725999978,54326.02962288001 2025-07-03,01:03:13.000,184,11059310,-795,0,1751504592,12751.787958759996,29.770519860001514,54326.13442968 2025-07-03,01:03:14.000,184,11059275,-795,0,1751504593,12752.010256989997,29.91150246000325,54326.07853272001 2025-07-03,01:03:15.000,184,11059270,-795,0,1751504594,12752.252764149998,30.03133766999963,54326.225262240005 2025-07-03,01:03:16.000,184,11059272,-795,0,1751504595,12752.542425479995,30.101828970000497,54326.106481200004 2025-07-03,01:03:17.000,184,11059247,-795,0,1751504596,12752.62999750999,30.115927229999215,54326.14840392001 2025-07-03,01:03:18.000,184,11059297,-795,0,1751504597,12752.81187787999,30.158222010002646,54326.18333952 2025-07-03,01:03:19.000,184,11059273,-795,0,1751504598,12752.926395149996,30.193467659999442,54326.36500464001 2025-07-03,01:03:20.000,184,11059263,-795,0,1751504599,12753.088066589997,30.26395896000031,54326.5257084 2025-07-03,01:03:21.000,184,11059307,-795,0,1751504600,12753.269946959997,30.327401130001817,54326.70038640001 2025-07-03,01:03:22.000,184,11059277,-795,0,1751504601,12753.370991609998,30.397892430002685,54326.728334880005 2025-07-03,01:03:23.000,184,11059279,-795,0,1751504602,12753.519190429994,30.503629380000348,54326.8051932 2025-07-03,01:03:24.000,184,11059244,-795,0,1751504603,12753.559608289994,30.581169810000574,54326.65147656001 2025-07-03,01:03:25.000,184,11059270,-795,0,1751504604,12753.761697589995,30.595268069999292,54326.83314168 2025-07-03,01:03:26.000,184,11059302,-795,0,1751504605,12753.963786889995,30.679857629998878,54326.68641216 2025-07-03,01:03:27.000,184,11059271,-795,0,1751504606,12754.111985709991,30.757398059999105,54326.84012880001 2025-07-03,01:03:28.000,184,11059280,-795,0,1751504607,12754.327547629997,30.820840230000613,54326.91000000001 2025-07-03,01:03:29.000,184,11059257,-795,0,1751504608,12754.354492869992,30.93362631000491,54327.16153632 2025-07-03,01:03:30.000,184,11059264,-795,0,1751504609,12754.556582169993,30.968871960001707,54327.3292272 2025-07-03,01:03:31.000,184,11059265,-795,0,1751504610,12754.920342909994,31.08165803999873,54327.399098400005 2025-07-03,01:03:32.000,184,11059247,-795,0,1751504611,12755.07527804,31.187394990003668,54327.3641628 2025-07-03,01:03:33.000,184,11059294,-795,0,1751504612,12755.311048889991,31.257886290004535,54327.55980216001 2025-07-03,01:03:34.000,184,11059283,-795,0,1751504613,12755.445775089996,31.412967149997712,54327.48294384 2025-07-03,01:03:35.000,184,11059308,-795,0,1751504614,12755.674809629993,31.48345844999858,54327.566789280005 2025-07-03,01:03:36.000,184,11059257,-795,0,1751504615,12755.849953689998,31.617391920000955,54327.46198248001 2025-07-03,01:03:37.000,184,11059262,-795,0,1751504616,12756.078988229994,31.786571040000126,54327.59473776 2025-07-03,01:03:38.000,184,11059240,-795,0,1751504617,12756.31475908,31.899357120004424,54327.81133848 2025-07-03,01:03:39.000,184,11059289,-795,0,1751504618,12756.543793619996,32.09673276000103,54328.07684904 2025-07-03,01:03:40.000,184,11059250,-795,0,1751504619,12756.712201369992,32.23771536000277,54328.13274600001 2025-07-03,01:03:41.000,184,11059297,-795,0,1751504620,12756.887345429997,32.442140129998734,54328.17466872 2025-07-03,01:03:42.000,184,11059263,-795,0,1751504621,12756.988390079998,32.56197534000239,54328.14672024 2025-07-03,01:03:43.000,184,11059294,-795,0,1751504622,12757.129852589998,32.64656490000198,54328.307424000006 2025-07-03,01:03:44.000,184,11059293,-795,0,1751504623,12757.203951999989,32.78754750000371,54328.2724884 2025-07-03,01:03:45.000,184,11059270,-795,0,1751504624,12757.33194189,32.85803880000458,54328.454153520004 2025-07-03,01:03:46.000,184,11059269,-795,0,1751504625,12757.50708594999,32.893284450001374,54328.43319216 2025-07-03,01:03:47.000,184,11059272,-795,0,1751504626,12757.581185359995,32.96377575000224,54328.48908912 2025-07-03,01:03:48.000,184,11059303,-795,0,1751504627,12757.601394289995,32.97787401000096,54328.50306336 2025-07-03,01:03:49.000,184,11059298,-795,0,1751504628,12757.54750380999,33.05541444000119,54328.621844400004 2025-07-03,01:03:50.000,184,11059273,-795,0,1751504629,12757.601394289995,33.125905740002054,54328.69870272 2025-07-03,01:03:51.000,184,11059289,-795,0,1751504630,12757.69570263,33.217544430001,54328.76857392 2025-07-03,01:03:52.000,184,11059284,-795,0,1751504631,12757.810219899991,33.344428770004015,54328.89434208 2025-07-03,01:03:53.000,184,11059298,-795,0,1751504632,12757.810219899991,33.37967442000081,54328.95023904001 2025-07-03,01:03:54.000,184,11059261,-795,0,1751504633,12757.783274659996,33.38672355000017,54328.90132920001 2025-07-03,01:03:55.000,184,11059245,-795,0,1751504634,12757.830428829991,33.45721485000104,54329.02011024001 2025-07-03,01:03:56.000,184,11059288,-795,0,1751504635,12757.891055619992,33.45721485000104,54328.98517464 2025-07-03,01:03:57.000,184,11059298,-795,0,1751504636,12757.830428829991,33.5629517999987,54329.05504584 2025-07-03,01:03:58.000,184,11059254,-795,0,1751504637,12757.877583000001,33.63344309999957,54329.06203296 2025-07-03,01:03:59.000,184,11059287,-795,0,1751504638,12757.830428829991,33.710983529999794,54329.2506852 2025-07-03,01:04:00.000,184,11059270,-795,0,1751504639,12757.816956210001,33.85196613000153,54329.38344048001 2025-07-03,01:04:01.000,184,11059267,-795,0,1751504640,12757.803483589996,33.99999786000262,54329.38344048001 2025-07-03,01:04:02.000,184,11059297,-795,0,1751504641,12757.897791930001,34.105734810000286,54329.71882224001 2025-07-03,01:04:03.000,184,11059311,-795,0,1751504642,12757.864110379996,34.22557002000394,54329.73978360001 2025-07-03,01:04:04.000,184,11059284,-795,0,1751504643,12757.71591156,34.32425784000225,54329.60004120001 2025-07-03,01:04:05.000,184,11059233,-755,0,1751504644,12757.68896631999,34.44409304999863,54329.69087376001 2025-07-03,01:04:06.000,184,11059300,-795,0,1751504645,12757.749593109991,34.53573174000485,54329.71183512 2025-07-03,01:04:07.000,184,11059287,-795,0,1751504646,12757.709175249991,34.62737043000379,54329.76773208001 2025-07-03,01:04:08.000,184,11059286,-795,0,1751504647,12757.709175249991,34.81064781000168,54329.90048736 2025-07-03,01:04:09.000,184,11059270,-795,0,1751504648,12757.722647869996,34.88113911000255,54330.16599792 2025-07-03,01:04:10.000,184,11059320,-795,0,1751504649,12757.75632942,34.98687606000021,54330.21490776 2025-07-03,01:04:11.000,184,11059259,-795,0,1751504650,12757.71591156,35.036219970003,54330.3336888 2025-07-03,01:04:12.000,184,11059234,-795,0,1751504651,12757.749593109991,35.12785866000195,54330.347663040004 2025-07-03,01:04:13.000,184,11059306,-795,0,1751504652,12757.68896631999,35.205399090002174,54330.43849560001 2025-07-03,01:04:14.000,184,11059286,-795,0,1751504653,12757.581185359995,35.34638169000391,54330.298753200004 2025-07-03,01:04:15.000,184,11059272,-795,0,1751504654,12757.65528477,35.41687299000478,54330.38259864 2025-07-03,01:04:16.000,184,11059283,-795,0,1751504655,12757.64854845999,35.54375733000052,54330.22189488001 2025-07-03,01:04:17.000,184,11059290,-795,0,1751504656,12757.810219899991,35.607199500002025,54330.36163728001 2025-07-03,01:04:18.000,184,11059288,-795,0,1751504657,12757.938209790002,35.64949427999818,54330.43150848 2025-07-03,01:04:19.000,184,11059298,-795,0,1751504658,12757.985363959997,35.69883819000097,54330.57823800001 2025-07-03,01:04:20.000,184,11059288,-795,0,1751504659,12758.173980639993,35.76932949000184,54330.78086448 2025-07-03,01:04:21.000,184,11059269,-795,0,1751504660,12758.241343739988,35.93145948000165,54330.83676144 2025-07-03,01:04:22.000,184,11059326,-795,0,1751504661,12758.389542559999,36.05129468999803,54330.871697040006 2025-07-03,01:04:23.000,184,11059278,-795,0,1751504662,12758.537741379994,36.22752294000384,54330.80881296 2025-07-03,01:04:24.000,184,11059276,-795,0,1751504663,12758.58489554999,36.38260380000429,54330.59919936 2025-07-03,01:04:25.000,184,11059287,-795,0,1751504664,12758.88802949999,36.50243901000067,54330.8577228 2025-07-03,01:04:26.000,184,11059314,-795,0,1751504665,12758.989074149991,36.62227422000433,54330.822787200006 2025-07-03,01:04:27.000,184,11059291,-795,0,1751504666,12759.184427139997,36.706863780003914,54330.98349096001 2025-07-03,01:04:28.000,184,11059247,-795,0,1751504667,12759.292208099992,36.833748119999655,54331.03240080001 2025-07-03,01:04:29.000,184,11059265,-795,0,1751504668,12759.379780130002,36.85489550999773,54331.33284696 2025-07-03,01:04:30.000,184,11059291,-715,0,1751504669,12759.507770019998,36.94653420000395,54331.27695000001 2025-07-03,01:04:31.000,184,11059303,-795,0,1751504670,12759.608814669999,36.96768159000203,54331.018426560004 2025-07-03,01:04:32.000,184,11059300,-795,0,1751504671,12759.797431349994,37.066369410000334,54331.40970528 2025-07-03,01:04:33.000,184,11059261,-795,0,1751504672,12760.01299327,37.08751679999841,54331.57739616 2025-07-03,01:04:34.000,184,11059298,-795,0,1751504673,12760.147719469991,37.16505722999864,54331.56342192001 2025-07-03,01:04:35.000,184,11059280,-795,0,1751504674,12760.215082570001,37.22145027000079,54331.26297576 2025-07-03,01:04:36.000,184,11059221,-795,0,1751504675,12760.477798660002,37.277843310002936,54331.53547344001 2025-07-03,01:04:37.000,184,11059316,-795,0,1751504676,12760.625997479998,37.284892440002295,54331.58438328001 2025-07-03,01:04:38.000,184,11059278,-795,0,1751504677,12760.720305819988,37.29899070000101,54331.67521584 2025-07-03,01:04:39.000,184,11059299,-795,0,1751504678,12760.841559399989,37.242597659998864,54331.84989384001 2025-07-03,01:04:40.000,184,11059277,-795,0,1751504679,12760.895449879994,37.242597659998864,54331.89181656 2025-07-03,01:04:41.000,184,11059253,-795,0,1751504680,12761.097539179995,37.27079418000358,54332.10143016 2025-07-03,01:04:42.000,184,11059253,-795,0,1751504681,12761.13122073,37.32013808999909,54332.19924984 2025-07-03,01:04:43.000,184,11059254,-795,0,1751504682,12761.21205645,37.30603983000037,54332.22719832 2025-07-03,01:04:44.000,184,11059257,-795,0,1751504683,12761.117748109995,37.32718721999845,54332.11540440001 2025-07-03,01:04:45.000,184,11059281,-795,0,1751504684,12761.26594692999,37.284892440002295,54332.00361048 2025-07-03,01:04:46.000,184,11059177,-795,0,1751504685,12761.32657371999,37.32718721999845,54332.045533200006 2025-07-03,01:04:47.000,184,11059290,-795,0,1751504686,12761.494981470001,37.31308895999973,54332.08745592001 2025-07-03,01:04:48.000,184,11059254,-795,0,1751504687,12761.555608260001,37.36243287000252,54332.23418544001 2025-07-03,01:04:49.000,184,11059286,-795,0,1751504688,12761.622971359997,37.32718721999845,54332.41585056 2025-07-03,01:04:50.000,184,11059295,-795,0,1751504689,12761.697070770002,37.3483346100038,54332.48572176 2025-07-03,01:04:51.000,184,11059259,-795,0,1751504690,12761.845269589998,37.291941570001654,54332.6045028 2025-07-03,01:04:52.000,184,11059248,-795,0,1751504691,12761.865478519998,37.32013808999909,54332.6045028 2025-07-03,01:04:53.000,184,11059323,-795,0,1751504692,12761.953050549993,37.277843310002936,54332.61847704001 2025-07-03,01:04:54.000,184,11059323,-795,0,1751504693,12761.946314239998,37.35538374000316,54332.49270888001 2025-07-03,01:04:55.000,184,11059327,-795,0,1751504694,12762.14166722999,37.3835802600006,54332.359953600004 2025-07-03,01:04:56.000,184,11059309,-795,0,1751504695,12762.24944819,37.4822680799989,54332.429824800005 2025-07-03,01:04:57.000,184,11059315,-795,0,1751504696,12762.498691659996,37.53866112000105,54332.56258008 2025-07-03,01:04:58.000,184,11059278,-795,0,1751504697,12762.579527379996,37.60210329000256,54332.61148992 2025-07-03,01:04:59.000,184,11059261,-795,0,1751504698,12762.680572029996,37.644398069998715,54332.90494896001 2025-07-03,01:05:00.000,184,11059206,-795,0,1751504699,12762.700780959996,37.72193849999894,54332.7791808 2025-07-03,01:05:01.000,184,11059242,-795,0,1751504700,12762.862452399997,37.72193849999894,54332.79315504 2025-07-03,01:05:02.000,184,11059288,-795,0,1751504701,12762.963497049997,37.7289876299983,54332.94687168 2025-07-03,01:05:03.000,184,11059289,-795,0,1751504702,12763.138641109988,37.686692850002146,54333.002768640006 2025-07-03,01:05:04.000,184,11059251,-795,0,1751504703,12763.145377419998,37.700791110000864,54332.90494896001 2025-07-03,01:05:05.000,184,11059279,-795,0,1751504704,12763.259894689989,37.686692850002146,54332.849052 2025-07-03,01:05:06.000,184,11059301,-795,0,1751504705,12763.333994099994,37.7289876299983,54333.030717120004 2025-07-03,01:05:07.000,184,11059303,-795,0,1751504706,12763.414829819994,37.750135020003654,54333.03770424 2025-07-03,01:05:08.000,184,11059205,-795,0,1751504707,12763.48892923,37.75718415000301,54333.11456256 2025-07-03,01:05:09.000,184,11059284,-795,0,1751504708,12763.56976495,37.77833154000109,54333.21238224001 2025-07-03,01:05:10.000,184,11059262,-795,0,1751504709,12763.71122746,37.73603675999766,54333.32417616 2025-07-03,01:05:11.000,184,11059289,-795,0,1751504710,12763.940261999996,37.67259459000343,54333.47090568 2025-07-03,01:05:12.000,184,11059258,-795,0,1751504711,12763.913316760001,37.524562860002334,54333.51981552 2025-07-03,01:05:13.000,184,11059276,-795,0,1751504712,12763.980679859997,37.36243287000252,54333.52680264001 2025-07-03,01:05:14.000,184,11059318,-795,0,1751504713,12763.953734620001,37.27079418000358,54333.38007312001 2025-07-03,01:05:15.000,184,11059291,-795,0,1751504714,12764.101933439997,37.235548529999505,54333.373086 2025-07-03,01:05:16.000,184,11059205,-795,0,1751504715,12764.108669749992,37.277843310002936,54333.4429572 2025-07-03,01:05:17.000,184,11059206,-795,0,1751504716,12764.236659640002,37.341285480004444,54333.387060240006 2025-07-03,01:05:18.000,184,11059299,-795,0,1751504717,12764.384858459998,37.3835802600006,54333.45693144001 2025-07-03,01:05:19.000,184,11059310,-795,0,1751504718,12764.479166799989,37.33423634999781,54333.59667384001 2025-07-03,01:05:20.000,184,11059299,-795,0,1751504719,12764.519584659989,37.242597659998864,54333.56173824 2025-07-03,01:05:21.000,184,11059307,-795,0,1751504720,12764.654310859994,37.08751679999841,54333.673532160006 2025-07-03,01:05:22.000,184,11059289,-795,0,1751504721,12764.66778348,36.91128854999988,54333.74340336001 2025-07-03,01:05:23.000,184,11059274,-795,0,1751504722,12764.70146502999,36.81260073000158,54333.75039048 2025-07-03,01:05:24.000,184,11059183,-795,0,1751504723,12764.526320969999,36.7914533400035,54333.56173824 2025-07-03,01:05:25.000,184,11059297,-795,0,1751504724,12764.735146579995,36.84784637999837,54333.39404736 2025-07-03,01:05:26.000,184,11059187,-795,0,1751504725,12764.795773369995,36.939485070004594,54333.39404736 2025-07-03,01:05:27.000,184,11059316,-795,0,1751504726,12764.90355432999,36.94653420000395,54333.4429572 2025-07-03,01:05:28.000,184,11059339,-795,0,1751504727,12764.98439004999,36.91128854999988,54333.49186704 2025-07-03,01:05:29.000,184,11059268,-795,0,1751504728,12765.004598979991,36.868993770003726,54333.79231320001 2025-07-03,01:05:30.000,184,11059302,-795,0,1751504729,12764.99112636,36.73506030000135,54333.820261680004 2025-07-03,01:05:31.000,184,11059300,-795,0,1751504730,12765.071962080001,36.56588118000218,54333.88314576001 2025-07-03,01:05:32.000,184,11059295,-795,0,1751504731,12764.92376325999,36.50948814000003,54333.87615864 2025-07-03,01:05:33.000,184,11059265,-795,0,1751504732,12764.98439004999,36.43899683999916,54333.841223040006 2025-07-03,01:05:34.000,184,11059324,-795,0,1751504733,12764.86313646999,36.481291620002594,54333.72942912 2025-07-03,01:05:35.000,184,11059219,-795,0,1751504734,12764.99112636,36.56588118000218,54333.5826996 2025-07-03,01:05:36.000,184,11059306,-795,0,1751504735,12765.024807909991,36.66456900000048,54333.6875064 2025-07-03,01:05:37.000,184,11059269,-795,0,1751504736,12765.139325179996,36.68571638999856,54333.820261680004 2025-07-03,01:05:38.000,184,11059244,-795,0,1751504737,12765.173006730001,36.657519870001124,54333.80628744 2025-07-03,01:05:39.000,184,11059258,-795,0,1751504738,12765.159534109996,36.5447337900041,54334.00192680001 2025-07-03,01:05:40.000,184,11059226,-795,0,1751504739,12765.098907319996,36.460144230004516,54333.87615864 2025-07-03,01:05:41.000,184,11059256,-795,0,1751504740,12765.125852559991,36.431947709999804,54333.83423592001 2025-07-03,01:05:42.000,184,11059274,-795,0,1751504741,12765.071962080001,36.50948814000003,54333.85519728 2025-07-03,01:05:43.000,184,11059290,-795,0,1751504742,12765.078698389996,36.51653726999939,54333.939042720005 2025-07-03,01:05:44.000,184,11059295,-795,0,1751504743,12764.9507085,36.56588118000218,54333.92506848 2025-07-03,01:05:45.000,184,11059250,-795,0,1751504744,12765.01133529,36.601126829998975,54333.84821016 2025-07-03,01:05:46.000,184,11059252,-795,0,1751504745,12764.997862669996,36.53768466000474,54333.96000408001 2025-07-03,01:05:47.000,184,11059279,-795,0,1751504746,12764.9507085,36.481291620002594,54333.890132880006 2025-07-03,01:05:48.000,184,11059244,-795,0,1751504747,12764.90355432999,36.51653726999939,54333.93205560001 2025-07-03,01:05:49.000,184,11059208,-795,0,1751504748,12764.86987278,36.53063552999811,54333.987952560004 2025-07-03,01:05:50.000,184,11059271,-795,0,1751504749,12764.90355432999,36.61522508999769,54334.04384952 2025-07-03,01:05:51.000,184,11059289,-795,0,1751504750,12764.92376325999,36.62932335000369,54333.99493968 2025-07-03,01:05:52.000,184,11059298,-795,0,1751504751,12764.917026949995,36.608175959998334,54334.008913920006 2025-07-03,01:05:53.000,184,11059283,-795,0,1751504752,12765.045016839991,36.50243901000067,54334.155643440004 2025-07-03,01:05:54.000,184,11059282,-795,0,1751504753,12764.9507085,36.368505539998296,54334.06481088 2025-07-03,01:05:55.000,184,11059278,-795,0,1751504754,12764.92376325999,36.31916163000278,54333.88314576001 2025-07-03,01:05:56.000,184,11059304,-795,0,1751504755,12764.90355432999,36.34030902000086,54333.92506848 2025-07-03,01:05:57.000,184,11059280,-795,0,1751504756,12764.93049957,36.44604596999852,54333.86218440001 2025-07-03,01:05:58.000,184,11059287,-795,0,1751504757,12764.96418111999,36.52358639999875,54333.98096544001 2025-07-03,01:05:59.000,184,11059248,-795,0,1751504758,12765.004598979991,36.62932335000369,54333.91808136 2025-07-03,01:06:00.000,184,11059288,-795,0,1751504759,12765.03154422,36.69276551999792,54333.987952560004 2025-07-03,01:06:01.000,184,11059310,-795,0,1751504760,12765.03154422,36.650470740001765,54334.14865632001 2025-07-03,01:06:02.000,184,11059316,-795,0,1751504761,12765.119116249996,36.52358639999875,54334.08577224 2025-07-03,01:06:03.000,184,11059298,-795,0,1751504762,12765.199951969997,36.38260380000429,54334.06481088 2025-07-03,01:06:04.000,184,11059239,-795,0,1751504763,12764.997862669996,36.29096510999807,54333.820261680004 2025-07-03,01:06:05.000,184,11059283,-795,0,1751504764,12764.997862669996,36.199326419999124,54333.62462232001 2025-07-03,01:06:06.000,184,11059254,-795,0,1751504765,12764.93049957,36.17112990000169,54333.56872536 2025-07-03,01:06:07.000,184,11059284,-795,0,1751504766,12764.93049957,36.206375549998484,54333.54077688 2025-07-03,01:06:08.000,184,11059295,-795,0,1751504767,12764.82271860999,36.22752294000384,54333.66654504001 2025-07-03,01:06:09.000,184,11059281,-795,0,1751504768,12764.775564439995,36.298014240004704,54333.74340336001 2025-07-03,01:06:10.000,184,11059280,-795,0,1751504769,12764.66104716999,36.32621076000214,54333.76436472001 2025-07-03,01:06:11.000,184,11059274,-795,0,1751504770,12764.593684069994,36.32621076000214,54333.87615864 2025-07-03,01:06:12.000,184,11059312,-795,0,1751504771,12764.364649529998,36.25571946000127,54333.91109424001 2025-07-03,01:06:13.000,184,11059291,-795,0,1751504772,12764.243395949998,36.15703164000297,54333.841223040006 2025-07-03,01:06:14.000,184,11059308,-795,0,1751504773,12764.088460819992,36.13588425000489,54333.820261680004 2025-07-03,01:06:15.000,184,11059270,-795,0,1751504774,12764.068251889992,36.10063860000082,54333.5826996 2025-07-03,01:06:16.000,184,11059277,-795,0,1751504775,12763.994152480002,36.0865403400021,54333.63160944 2025-07-03,01:06:17.000,184,11059259,-795,0,1751504776,12764.021097719997,36.16408077000233,54333.78532608 2025-07-03,01:06:18.000,184,11059297,-795,0,1751504777,12763.933525690001,36.10768773000018,54333.85519728 2025-07-03,01:06:19.000,184,11059296,-795,0,1751504778,12763.886371519991,36.07949121000274,54333.87615864 2025-07-03,01:06:20.000,184,11059285,-795,0,1751504779,12763.758381629996,36.05129468999803,54333.81327456001 2025-07-03,01:06:21.000,184,11059329,-795,0,1751504780,12763.657336979995,36.008999910001876,54333.79930032 2025-07-03,01:06:22.000,184,11059252,-795,0,1751504781,12763.56976495,35.98080339000444,54333.81327456001 2025-07-03,01:06:23.000,184,11059292,-795,0,1751504782,12763.536083399995,35.91736122000293,54333.7573776 2025-07-03,01:06:24.000,184,11059292,-795,0,1751504783,12763.414829819994,35.90326296000421,54333.5128284 2025-07-03,01:06:25.000,184,11059269,-795,0,1751504784,12763.44851137,35.973754259997804,54333.4429572 2025-07-03,01:06:26.000,184,11059264,-795,0,1751504785,12763.4687203,36.016049040001235,54333.45693144001 2025-07-03,01:06:27.000,184,11059281,-795,0,1751504786,12763.46198398999,36.04424555999867,54333.40103448 2025-07-03,01:06:28.000,184,11059266,-795,0,1751504787,12763.36093933999,35.959655999999086,54333.58968672 2025-07-03,01:06:29.000,184,11059282,-795,0,1751504788,12763.232949449994,35.88211556999886,54333.40802160001 2025-07-03,01:06:30.000,184,11059233,-795,0,1751504789,12763.078014319988,35.839820790002705,54333.40802160001 2025-07-03,01:06:31.000,184,11059283,-795,0,1751504790,12762.929815499992,35.80457513999863,54333.25430496 2025-07-03,01:06:32.000,184,11059261,-795,0,1751504791,12762.889397639992,35.75523123000312,54333.373086 2025-07-03,01:06:33.000,184,11059280,-795,0,1751504792,12762.747935129992,35.839820790002705,54333.31020192001 2025-07-03,01:06:34.000,184,11059294,-795,0,1751504793,12762.619945239996,35.839820790002705,54333.051678480006 2025-07-03,01:06:35.000,184,11059232,-795,0,1751504794,12762.54584582999,35.85391905000142,54332.95385880001 2025-07-03,01:06:36.000,184,11059266,-795,0,1751504795,12762.38417438999,35.797526009999274,54332.99578152001 2025-07-03,01:06:37.000,184,11059258,-795,0,1751504796,12762.20903033,35.76932949000184,54332.849052 2025-07-03,01:06:38.000,184,11059299,-795,0,1751504797,12762.027149959998,35.614248630001384,54333.03770424 2025-07-03,01:06:39.000,184,11059300,-795,0,1751504798,12761.899160069988,35.44506951000221,54332.96084592 2025-07-03,01:06:40.000,184,11059295,-795,0,1751504799,12761.724016009997,35.34638169000391,54332.835077760006 2025-07-03,01:06:41.000,184,11059297,-795,0,1751504800,12761.724016009997,35.26884126000368,54332.78616792001 2025-07-03,01:06:42.000,184,11059270,-795,0,1751504801,12761.710543389992,35.205399090002174,54332.87001336 2025-07-03,01:06:43.000,184,11059261,-795,0,1751504802,12761.643180289997,35.24064473999897,54332.82809064001 2025-07-03,01:06:44.000,184,11059196,-795,0,1751504803,12761.41414575,35.26884126000368,54332.35296648001 2025-07-03,01:06:45.000,184,11059312,-795,0,1751504804,12761.387200509991,35.212448220001534,54332.32501800001 2025-07-03,01:06:46.000,184,11059284,-795,0,1751504805,12761.198583829995,35.07851474999916,54332.2900824 2025-07-03,01:06:47.000,184,11059266,-795,0,1751504806,12761.1110118,34.972777800001495,54332.35296648001 2025-07-03,01:06:48.000,184,11059298,-795,0,1751504807,12760.996494529994,34.86704085000383,54332.52065736001 2025-07-03,01:06:49.000,184,11059282,-795,0,1751504808,12760.976285599994,34.796549550002965,54332.45078616001 2025-07-03,01:06:50.000,184,11059245,-795,0,1751504809,12761.02343976999,34.782451290004246,54332.548605840006 2025-07-03,01:06:51.000,184,11059288,-795,0,1751504810,12761.04364869999,34.81064781000168,54332.3948892 2025-07-03,01:06:52.000,184,11059255,-795,0,1751504811,12760.976285599994,34.76835302999825,54332.29706952 2025-07-03,01:06:53.000,184,11059282,-795,0,1751504812,12760.976285599994,34.740156510000816,54332.28309528001 2025-07-03,01:06:54.000,184,11059282,-795,0,1751504813,12760.888713569999,34.620321300004434,54331.95470064 2025-07-03,01:06:55.000,184,11059259,-795,0,1751504814,12760.774196299993,34.50048609000078,54331.6961772 2025-07-03,01:06:56.000,184,11059288,-795,0,1751504815,12760.720305819988,34.289012189998175,54331.82194536001 2025-07-03,01:06:57.000,184,11059318,-795,0,1751504816,12760.619261170003,34.21147175999795,54331.98264912 2025-07-03,01:06:58.000,184,11059287,-795,0,1751504817,12760.531689139993,34.162127850002435,54332.17130136 2025-07-03,01:06:59.000,184,11059254,-795,0,1751504818,12760.471062349992,34.14098046000436,54332.12239152 2025-07-03,01:07:00.000,184,11059314,-795,0,1751504819,12760.376754010002,34.07048916000349,54332.05252032 2025-07-03,01:07:01.000,184,11059263,-795,0,1751504820,12760.343072459997,34.02819438000006,54332.00361048 2025-07-03,01:07:02.000,184,11059305,-795,0,1751504821,12760.295918290001,33.85901526000089,54332.05252032 2025-07-03,01:07:03.000,184,11059295,-795,0,1751504822,12760.242027809996,33.79557308999938,54331.975662000004 2025-07-03,01:07:04.000,184,11059303,-795,0,1751504823,12760.02646588999,33.71803265999915,54331.41669240001 2025-07-03,01:07:05.000,184,11059277,-795,0,1751504824,12760.080356369996,33.73918005000451,54331.51451208001 2025-07-03,01:07:06.000,184,11059307,-795,0,1751504825,12760.161192089996,33.73213091999787,54331.78002264001 2025-07-03,01:07:07.000,184,11059267,-795,0,1751504826,12760.100565299996,33.7744257000013,54331.759061280005 2025-07-03,01:07:08.000,184,11059319,-795,0,1751504827,12760.120774229996,33.8096713499981,54331.926752160005 2025-07-03,01:07:09.000,184,11059323,-795,0,1751504828,12760.120774229996,33.82376961000409,54331.78700976 2025-07-03,01:07:10.000,184,11059269,-795,0,1751504829,12760.140983159996,33.86606439000025,54331.640280240004 2025-07-03,01:07:11.000,184,11059291,-795,0,1751504830,12760.221818879996,33.83786787000281,54331.710151440006 2025-07-03,01:07:12.000,184,11059301,-795,0,1751504831,12760.262236739996,33.85196613000153,54331.77303552 2025-07-03,01:07:13.000,184,11059285,-795,0,1751504832,12760.302654599996,33.81672048000473,54331.73809992 2025-07-03,01:07:14.000,184,11059265,-795,0,1751504833,12760.242027809996,33.84491700000217,54331.50752496 2025-07-03,01:07:15.000,184,11059311,-795,0,1751504834,12760.248764119991,33.84491700000217,54331.44464088001 2025-07-03,01:07:16.000,184,11059288,-795,0,1751504835,12760.282445669996,33.84491700000217,54331.50752496 2025-07-03,01:07:17.000,184,11059296,-795,0,1751504836,12760.262236739996,33.85901526000089,54331.43765376 2025-07-03,01:07:18.000,184,11059303,-795,0,1751504837,12760.302654599996,33.86606439000025,54331.60534464 2025-07-03,01:07:19.000,184,11059283,-795,0,1751504838,12760.316127220001,33.90835917000368,54331.61233176001 2025-07-03,01:07:20.000,184,11059226,-795,0,1751504839,12760.295918290001,33.95770307999919,54331.29791136001 2025-07-03,01:07:21.000,184,11059295,-795,0,1751504840,12760.538425450002,34.01409612000134,54331.67521584 2025-07-03,01:07:22.000,184,11059279,-795,0,1751504841,12760.585579619998,34.09163655000157,54331.689190080004 2025-07-03,01:07:23.000,184,11059289,-795,0,1751504842,12760.686624269998,34.148029590003716,54331.67521584 2025-07-03,01:07:24.000,184,11059276,-795,0,1751504843,12760.652942719993,34.218520890004584,54331.27695000001 2025-07-03,01:07:25.000,184,11059293,-795,0,1751504844,12760.686624269998,34.29606132000481,54331.20009168001 2025-07-03,01:07:26.000,184,11059278,-795,0,1751504845,12760.828086779999,34.30311045000417,54331.36778256001 2025-07-03,01:07:27.000,184,11059285,-795,0,1751504846,12760.90218618999,34.338356100000965,54331.43066664 2025-07-03,01:07:28.000,184,11059304,-795,0,1751504847,12760.96281297999,34.31720871000289,54331.689190080004 2025-07-03,01:07:29.000,184,11059263,-795,0,1751504848,12760.996494529994,34.345405230000324,54331.61233176001 2025-07-03,01:07:30.000,184,11059293,-795,0,1751504849,12761.016703459994,34.35245435999968,54331.59835752 2025-07-03,01:07:31.000,184,11059301,-795,0,1751504850,12761.016703459994,34.37360174999776,54331.57040904 2025-07-03,01:07:32.000,184,11059325,-795,0,1751504851,12761.07059394,34.40179827000247,54331.689190080004 2025-07-03,01:07:33.000,184,11059301,-795,0,1751504852,12761.02343976999,34.44409304999863,54331.640280240004 2025-07-03,01:07:34.000,184,11059287,-795,0,1751504853,12760.96281297999,34.50048609000078,54331.01143944001 2025-07-03,01:07:35.000,184,11059307,-795,0,1751504854,12760.96954929,34.66966520999995,54331.26996288 2025-07-03,01:07:36.000,184,11059335,-795,0,1751504855,12760.996494529994,34.69786173000466,54331.33284696 2025-07-03,01:07:37.000,184,11059305,-795,0,1751504856,12760.976285599994,34.76130389999889,54331.45861512 2025-07-03,01:07:38.000,184,11059308,-795,0,1751504857,12760.96954929,34.73310738000146,54331.710151440006 2025-07-03,01:07:39.000,184,11059291,-795,0,1751504858,12760.996494529994,34.71900912000274,54331.689190080004 2025-07-03,01:07:40.000,184,11059284,-795,0,1751504859,12760.929131429999,34.69786173000466,54331.58438328001 2025-07-03,01:07:41.000,184,11059293,-795,0,1751504860,12760.996494529994,34.64146869000251,54331.58438328001 2025-07-03,01:07:42.000,184,11059315,-795,0,1751504861,12760.98975822,34.58507565000036,54331.57739616 2025-07-03,01:07:43.000,184,11059280,-795,0,1751504862,12760.98302190999,34.66261608000059,54331.61233176001 2025-07-03,01:07:44.000,184,11059295,-795,0,1751504863,12760.98975822,34.67671433999931,54331.29092424 2025-07-03,01:07:45.000,184,11059299,-795,0,1751504864,12761.06385762999,34.76835302999825,54331.3118856 2025-07-03,01:07:46.000,184,11059250,-795,0,1751504865,12761.16490227999,34.83884432999912,54331.39573104001 2025-07-03,01:07:47.000,184,11059284,-795,0,1751504866,12761.20532013999,34.87408998000319,54331.38874392 2025-07-03,01:07:48.000,184,11059281,-795,0,1751504867,12761.27268324,34.796549550002965,54331.53547344001 2025-07-03,01:07:49.000,184,11059289,-795,0,1751504868,12761.26594692999,34.803598680002324,54331.50752496 2025-07-03,01:07:50.000,184,11059244,-795,0,1751504869,12761.319837409996,34.77540216000489,54331.45861512 2025-07-03,01:07:51.000,184,11059298,-795,0,1751504870,12761.340046339996,34.796549550002965,54331.53547344001 2025-07-03,01:07:52.000,184,11059308,-795,0,1751504871,12761.407409439991,34.83179519999976,54331.50053784 2025-07-03,01:07:53.000,184,11059313,-795,0,1751504872,12761.434354680001,34.9375321500047,54331.472589360004 2025-07-03,01:07:54.000,184,11059282,-795,0,1751504873,12761.41414575,35.05031823000172,54331.11624624 2025-07-03,01:07:55.000,184,11059279,-795,0,1751504874,12761.494981470001,35.156055179999385,54331.255988640005 2025-07-03,01:07:56.000,184,11059287,-795,0,1751504875,12761.609498739992,35.191300830003456,54331.255988640005 2025-07-03,01:07:57.000,184,11059254,-795,0,1751504876,12761.690334459992,35.28998865000176,54331.27695000001 2025-07-03,01:07:58.000,184,11059294,-795,0,1751504877,12761.730752319992,35.28998865000176,54331.493550720006 2025-07-03,01:07:59.000,184,11059324,-795,0,1751504878,12761.744224939997,35.24064473999897,54331.472589360004 2025-07-03,01:08:00.000,184,11059323,-795,0,1751504879,12761.750961249993,35.24769386999833,54331.43066664 2025-07-03,01:08:01.000,184,11059317,-795,0,1751504880,12761.784642799998,35.31113603999984,54331.591370400005 2025-07-03,01:08:02.000,184,11059292,-795,0,1751504881,12761.744224939997,35.30408691000048,54331.60534464 2025-07-03,01:08:03.000,184,11059334,-795,0,1751504882,12761.670125529992,35.374578210001346,54331.626306 2025-07-03,01:08:04.000,184,11059282,-795,0,1751504883,12761.521926709996,35.45211864000157,54331.15118184001 2025-07-03,01:08:05.000,184,11059284,-795,0,1751504884,12761.548871949992,35.54375733000052,54331.22804016001 2025-07-03,01:08:06.000,184,11059285,-795,0,1751504885,12761.609498739992,35.54375733000052,54331.2420144 2025-07-03,01:08:07.000,184,11059266,-795,0,1751504886,12761.602762429997,35.557855589999235,54331.304898480004 2025-07-03,01:08:08.000,184,11059291,-795,0,1751504887,12761.562344569997,35.45916777000093,54331.542460560006 2025-07-03,01:08:09.000,184,11059273,-795,0,1751504888,12761.508454089992,35.40277472999878,54331.542460560006 2025-07-03,01:08:10.000,184,11059274,-795,0,1751504889,12761.468036229991,35.34638169000391,54331.36079544 2025-07-03,01:08:11.000,184,11059268,-795,0,1751504890,12761.468036229991,35.30408691000048,54331.591370400005 2025-07-03,01:08:12.000,184,11059264,-795,0,1751504891,12761.454563610001,35.2829395200024,54331.53547344001 2025-07-03,01:08:13.000,184,11059294,-795,0,1751504892,12761.366991579991,35.325234299998556,54331.472589360004 2025-07-03,01:08:14.000,184,11059319,-795,0,1751504893,12761.299628479996,35.374578210001346,54331.2420144 2025-07-03,01:08:15.000,184,11059324,-795,0,1751504894,12761.28615585999,35.33933256000455,54331.186117440004 2025-07-03,01:08:16.000,184,11059293,-795,0,1751504895,12761.218792759995,35.332283429997915,54331.14419472 2025-07-03,01:08:17.000,184,11059263,-795,0,1751504896,12761.28615585999,35.28998865000176,54331.31887272001 2025-07-03,01:08:18.000,184,11059311,-795,0,1751504897,12761.279419549996,35.198349960002815,54331.50752496 2025-07-03,01:08:19.000,184,11059300,-795,0,1751504898,12761.319837409996,35.205399090002174,54331.56342192001 2025-07-03,01:08:20.000,184,11059279,-795,0,1751504899,12761.27268324,35.149006050000025,54331.44464088001 2025-07-03,01:08:21.000,184,11059220,-795,0,1751504900,12761.3131011,35.1701534399981,54331.48656360001 2025-07-03,01:08:22.000,184,11059290,-795,0,1751504901,12761.41414575,35.1842517000041,54331.50053784 2025-07-03,01:08:23.000,184,11059279,-795,0,1751504902,12761.481508849996,35.163104309998744,54331.493550720006 2025-07-03,01:08:24.000,184,11059300,-795,0,1751504903,12761.447827299991,35.13490779000131,54331.16515608 2025-07-03,01:08:25.000,184,11059298,-795,0,1751504904,12761.528663019992,35.08556387999852,54331.304898480004 2025-07-03,01:08:26.000,184,11059270,-795,0,1751504905,12761.596026120002,34.99392518999957,54331.27695000001 2025-07-03,01:08:27.000,184,11059288,-795,0,1751504906,12761.663389219997,35.029170840003644,54331.38874392 2025-07-03,01:08:28.000,184,11059270,-795,0,1751504907,12761.649916599992,35.04326910000236,54331.591370400005 2025-07-03,01:08:29.000,184,11059307,-795,0,1751504908,12761.683598149997,35.0714656199998,54331.61233176001 2025-07-03,01:08:30.000,184,11059303,-795,0,1751504909,12761.676861840002,35.11376040000323,54331.521499200004 2025-07-03,01:08:31.000,184,11059314,-795,0,1751504910,12761.690334459992,35.205399090002174,54331.50752496 2025-07-03,01:08:32.000,184,11059321,-795,0,1751504911,12761.764433869997,35.23359560999961,54331.57040904 2025-07-03,01:08:33.000,184,11059344,-795,0,1751504912,12761.798115420002,35.21949735000089,54331.73809992 2025-07-03,01:08:34.000,184,11059293,-795,0,1751504913,12761.690334459992,35.13490779000131,54331.21406592 2025-07-03,01:08:35.000,184,11059253,-795,0,1751504914,12761.676861840002,35.10671127000387,54331.36079544 2025-07-03,01:08:36.000,184,11059268,-795,0,1751504915,12761.771170179993,34.979826930000854,54331.493550720006 2025-07-03,01:08:37.000,184,11059284,-795,0,1751504916,12761.798115420002,35.00097431999893,54331.54944768 2025-07-03,01:08:38.000,184,11059283,-795,0,1751504917,12761.777906490002,34.94458128000406,54331.73809992 2025-07-03,01:08:39.000,184,11059316,-795,0,1751504918,12761.670125529992,35.01507257999765,54331.689190080004 2025-07-03,01:08:40.000,184,11059283,-795,0,1751504919,12761.690334459992,35.08556387999852,54331.6961772 2025-07-03,01:08:41.000,184,11059322,-795,0,1751504920,12761.730752319992,35.163104309998744,54331.759061280005 2025-07-03,01:08:42.000,184,11059291,-795,0,1751504921,12761.798115420002,35.149006050000025,54331.87085520001 2025-07-03,01:08:43.000,184,11059326,-795,0,1751504922,12761.771170179993,35.205399090002174,54331.84290672 2025-07-03,01:08:44.000,184,11059298,-795,0,1751504923,12761.697070770002,35.21949735000089,54331.41669240001 2025-07-03,01:08:45.000,184,11059281,-795,0,1751504924,12761.703807079997,35.26884126000368,54331.50752496 2025-07-03,01:08:46.000,184,11059320,-795,0,1751504925,12761.757697560002,35.30408691000048,54331.46560224001 2025-07-03,01:08:47.000,184,11059262,-795,0,1751504926,12761.811588039993,35.34638169000391,54331.626306 2025-07-03,01:08:48.000,184,11059305,-795,0,1751504927,12761.811588039993,35.33933256000455,54331.77303552 2025-07-03,01:08:49.000,184,11059297,-795,0,1751504928,12761.858742209988,35.36752908000199,54331.66822872 2025-07-03,01:08:50.000,184,11059298,-795,0,1751504929,12761.932841619993,35.36752908000199,54331.68220296001 2025-07-03,01:08:51.000,184,11059278,-795,0,1751504930,12762.006941029998,35.30408691000048,54331.759061280005 2025-07-03,01:08:52.000,184,11059296,-795,0,1751504931,12762.013677339994,35.27589039000304,54331.61233176001 2025-07-03,01:08:53.000,184,11059303,-795,0,1751504932,12762.054095199994,35.26884126000368,54331.6961772 2025-07-03,01:08:54.000,184,11059301,-795,0,1751504933,12762.006941029998,35.2829395200024,54331.3118856 2025-07-03,01:08:55.000,184,11059306,-795,0,1751504934,12761.979995789989,35.34638169000391,54331.36778256001 2025-07-03,01:08:56.000,184,11059321,-795,0,1751504935,12762.013677339994,35.40277472999878,54331.451628 2025-07-03,01:08:57.000,184,11059255,-795,0,1751504936,12762.074304129994,35.40277472999878,54331.61931888 2025-07-03,01:08:58.000,184,11059266,-795,0,1751504937,12762.12145829999,35.45211864000157,54331.73809992 2025-07-03,01:08:59.000,184,11059278,-795,0,1751504938,12762.16187615999,35.48031515999901,54331.78700976 2025-07-03,01:09:00.000,184,11059321,-795,0,1751504939,12762.148403539999,35.50851168000372,54331.70316432001 2025-07-03,01:09:01.000,184,11059307,-795,0,1751504940,12762.128194609999,35.52260994000244,54331.65425448001 2025-07-03,01:09:02.000,184,11059291,-795,0,1751504941,12762.155139849994,35.51556081000308,54331.66822872 2025-07-03,01:09:03.000,184,11059292,-795,0,1751504942,12762.1888214,35.45916777000093,54331.661241600006 2025-07-03,01:09:04.000,184,11059312,-795,0,1751504943,12762.1888214,35.47326602999965,54331.28393712 2025-07-03,01:09:05.000,184,11059309,-795,0,1751504944,12762.357229149995,35.50851168000372,54331.45861512 2025-07-03,01:09:06.000,184,11059324,-795,0,1751504945,12762.44480117999,35.58605211000395,54331.51451208001 2025-07-03,01:09:07.000,184,11059314,-795,0,1751504946,12762.46501010999,35.67064167000353,54331.626306 2025-07-03,01:09:08.000,184,11059308,-795,0,1751504947,12762.478482729995,35.656543410004815,54331.828932480006 2025-07-03,01:09:09.000,184,11059311,-795,0,1751504948,12762.48521903999,35.71998557999905,54331.80098400001 2025-07-03,01:09:10.000,184,11059298,-795,0,1751504949,12762.53237321,35.72703470999841,54331.807971120004 2025-07-03,01:09:11.000,184,11059318,-795,0,1751504950,12762.50542796999,35.76228036000248,54331.77303552 2025-07-03,01:09:12.000,184,11059282,-795,0,1751504951,12762.593,35.783427750000556,54331.84290672 2025-07-03,01:09:13.000,184,11059285,-795,0,1751504952,12762.720989889996,35.86096818000078,54331.975662000004 2025-07-03,01:09:14.000,184,11059242,-795,0,1751504953,12762.747935129992,35.88211556999886,54331.50053784 2025-07-03,01:09:15.000,184,11059314,-795,0,1751504954,12762.822034539997,35.93145948000165,54331.68220296001 2025-07-03,01:09:16.000,184,11059309,-795,0,1751504955,12762.882661329997,35.99490165000316,54331.80098400001 2025-07-03,01:09:17.000,184,11059277,-795,0,1751504956,12762.916342880002,36.023098170000594,54331.74508704 2025-07-03,01:09:18.000,184,11059324,-795,0,1751504957,12762.943288119997,36.04424555999867,54331.9057908 2025-07-03,01:09:19.000,184,11059289,-795,0,1751504958,12763.030860149993,36.008999910001876,54331.926752160005 2025-07-03,01:09:20.000,184,11059326,-795,0,1751504959,12763.010651219993,36.05129468999803,54331.856880960004 2025-07-03,01:09:21.000,184,11059297,-795,0,1751504960,12763.024123839998,36.0865403400021,54331.856880960004 2025-07-03,01:09:22.000,184,11059264,-795,0,1751504961,12763.111695869993,36.1217859899989,54331.856880960004 2025-07-03,01:09:23.000,184,11059257,-795,0,1751504962,12763.158850039988,36.234572070003196,54331.975662000004 2025-07-03,01:09:25.000,184,11059253,-795,0,1751504964,12763.185795279998,36.30506337000406,54331.710151440006 2025-07-03,01:09:26.000,184,11059338,-795,0,1751504965,12763.286839929999,36.35440727999958,54331.661241600006 2025-07-03,01:09:27.000,184,11059265,-795,0,1751504966,12763.232949449994,36.38965293000365,54331.70316432001 2025-07-03,01:09:28.000,184,11059336,-795,0,1751504967,12763.219476829989,36.41080032000173,54331.81495824 2025-07-03,01:09:29.000,184,11059316,-795,0,1751504968,12763.219476829989,36.481291620002594,54331.856880960004 2025-07-03,01:09:30.000,184,11059331,-795,0,1751504969,12763.36093933999,36.474242490003235,54331.828932480006 2025-07-03,01:09:31.000,184,11059267,-795,0,1751504970,12763.387884579999,36.49538988000131,54331.81495824 2025-07-03,01:09:32.000,184,11059322,-795,0,1751504971,12763.42156612999,36.44604596999852,54331.78002264001 2025-07-03,01:09:33.000,184,11059310,-795,0,1751504972,12763.367675649999,36.53063552999811,54331.68220296001 2025-07-03,01:09:34.000,184,11059311,-795,0,1751504973,12763.40135719999,36.61522508999769,54331.493550720006 2025-07-03,01:09:35.000,184,11059345,-795,0,1751504974,12763.435038749994,36.6786672599992,54331.56342192001 2025-07-03,01:09:36.000,184,11059249,-795,0,1751504975,12763.38114826999,36.71391291000327,54331.36778256001 2025-07-03,01:09:37.000,184,11059273,-795,0,1751504976,12763.435038749994,36.80555160000222,54331.64726736 2025-07-03,01:09:38.000,184,11059260,-795,0,1751504977,12763.58323756999,36.7914533400035,54331.96867488001 2025-07-03,01:09:39.000,184,11059279,-795,0,1751504978,12763.66407328999,36.89719029000116,54331.98264912 2025-07-03,01:09:40.000,184,11059262,-795,0,1751504979,12763.6708096,36.93243593999796,54331.96168776 2025-07-03,01:09:41.000,184,11059328,-795,0,1751504980,12763.61018281,36.96768159000203,54331.877842320006 2025-07-03,01:09:42.000,184,11059307,-795,0,1751504981,12763.657336979995,36.96768159000203,54331.91277792 2025-07-03,01:09:43.000,184,11059288,-795,0,1751504982,12763.6708096,36.96063246000267,54332.03155896 2025-07-03,01:09:44.000,184,11059246,-795,0,1751504983,12763.697754839995,36.96063246000267,54331.78002264001 2025-07-03,01:09:45.000,184,11059282,-795,0,1751504984,12763.64386435999,36.93243593999796,54331.74508704 2025-07-03,01:09:46.000,184,11059336,-795,0,1751504985,12763.677545909995,36.939485070004594,54331.77303552 2025-07-03,01:09:47.000,184,11059262,-795,0,1751504986,12763.717963769996,36.96063246000267,54331.87085520001 2025-07-03,01:09:48.000,184,11059271,-795,0,1751504987,12763.677545909995,36.96063246000267,54332.05950744 2025-07-03,01:09:49.000,184,11059325,-795,0,1751504988,12763.68428221999,36.95358333000331,54332.05950744 2025-07-03,01:09:50.000,184,11059289,-795,0,1751504989,12763.717963769996,36.96063246000267,54332.01758472001 2025-07-03,01:09:51.000,184,11059282,-795,0,1751504990,12763.616919119995,36.94653420000395,54331.95470064 2025-07-03,01:09:52.000,184,11059318,-795,0,1751504991,12763.58997388,36.93243593999796,54331.96168776 2025-07-03,01:09:53.000,184,11059291,-795,0,1751504992,12763.58997388,36.868993770003726,54332.0804688 2025-07-03,01:09:54.000,184,11059297,-795,0,1751504993,12763.596710189995,36.833748119999655,54331.88482944 2025-07-03,01:09:55.000,184,11059259,-795,0,1751504994,12763.475456609995,36.84784637999837,54331.710151440006 2025-07-03,01:09:56.000,184,11059241,-795,0,1751504995,12763.50913816,36.80555160000222,54331.75207416001 2025-07-03,01:09:57.000,184,11059300,-795,0,1751504996,12763.475456609995,36.78440421000414,54331.78700976 2025-07-03,01:09:58.000,184,11059251,-795,0,1751504997,12763.48219291999,36.78440421000414,54332.01758472001 2025-07-03,01:09:59.000,184,11059287,-795,0,1751504998,12763.48892923,36.73506030000135,54332.024571840004 2025-07-03,01:10:00.000,184,11059248,-795,0,1751504999,12763.42156612999,36.75620768999943,54331.9057908 2025-07-03,01:10:01.000,184,11059274,-795,0,1751505000,12763.42830244,36.72096204000263,54331.96867488001 2025-07-03,01:10:02.000,184,11059292,-795,0,1751505001,12763.515874469995,36.650470740001765,54331.975662000004 2025-07-03,01:10:03.000,184,11059302,-795,0,1751505002,12763.50240184999,36.706863780003914,54331.996623360006 2025-07-03,01:10:04.000,184,11059218,-795,0,1751505003,12763.475456609995,36.657519870001124,54331.78700976 2025-07-03,01:10:05.000,184,11059278,-795,0,1751505004,12763.38114826999,36.58702857000026,54331.53547344001 2025-07-03,01:10:06.000,184,11059328,-795,0,1751505005,12763.40809351,36.5799794400009,54331.47957648 2025-07-03,01:10:07.000,184,11059277,-795,0,1751505006,12763.40809351,36.57293031000154,54331.47957648 2025-07-03,01:10:08.000,184,11059260,-795,0,1751505007,12763.52261077999,36.55178292000346,54331.7660484 2025-07-03,01:10:09.000,184,11059284,-795,0,1751505008,12763.54955602,36.5799794400009,54331.71713856 2025-07-03,01:10:10.000,184,11059309,-795,0,1751505009,12763.637128049995,36.56588118000218,54331.79399688 2025-07-03,01:10:11.000,184,11059287,-795,0,1751505010,12763.657336979995,36.61522508999769,54331.74508704 2025-07-03,01:10:12.000,184,11059281,-795,0,1751505011,12763.778590559996,36.601126829998975,54331.82194536001 2025-07-03,01:10:13.000,184,11059261,-795,0,1751505012,12763.798799489996,36.68571638999856,54331.73111280001 2025-07-03,01:10:14.000,184,11059279,-795,0,1751505013,12763.926789379992,36.72801117000199,54331.61931888 2025-07-03,01:10:15.000,184,11059299,-795,0,1751505014,12763.940261999996,36.770305949998146,54331.40271816 2025-07-03,01:10:16.000,184,11059260,-795,0,1751505015,12764.014361410002,36.833748119999655,54331.3817568 2025-07-03,01:10:17.000,184,11059267,-795,0,1751505016,12764.088460819992,36.819649860000936,54331.50053784 2025-07-03,01:10:18.000,184,11059270,-795,0,1751505017,12764.169296539993,36.80555160000222,54331.759061280005 2025-07-03,01:10:19.000,184,11059293,-795,0,1751505018,12764.169296539993,36.85489550999773,54331.78700976 2025-07-03,01:10:20.000,184,11059275,-795,0,1751505019,12764.236659640002,36.826698990000295,54331.84989384001 2025-07-03,01:10:21.000,184,11059295,-795,0,1751505020,12764.250132259993,36.876042900003085,54331.65425448001 2025-07-03,01:10:22.000,184,11059252,-795,0,1751505021,12764.371385839993,36.890141160001804,54331.63329312001 2025-07-03,01:10:23.000,184,11059263,-795,0,1751505022,12764.479166799989,36.819649860000936,54331.67521584 2025-07-03,01:10:24.000,184,11059267,-795,0,1751505023,12764.526320969999,36.770305949998146,54331.44464088001 2025-07-03,01:10:25.000,184,11059247,-795,0,1751505024,12764.384858459998,36.67161812999984,54331.36778256001 2025-07-03,01:10:26.000,184,11059268,-795,0,1751505025,12764.209714399993,36.66456900000048,54331.40970528 2025-07-03,01:10:27.000,184,11059287,-795,0,1751505026,12764.101933439997,36.85489550999773,54331.47957648 2025-07-03,01:10:28.000,184,11059245,-795,0,1751505027,12764.068251889992,37.002927239998826,54331.77303552 2025-07-03,01:10:29.000,184,11059258,-795,0,1751505028,12764.135614990002,37.16505722999864,54331.78002264001 2025-07-03,01:10:30.000,184,11059278,-795,0,1751505029,12764.283813809998,37.17915549000463,54331.7660484 2025-07-03,01:10:31.000,184,11059303,-795,0,1751505030,12764.364649529998,37.18620462000399,54331.7660484 2025-07-03,01:10:32.000,184,11059297,-795,0,1751505031,12764.432012629994,37.24964678999822,54331.828932480006 2025-07-03,01:10:33.000,184,11059279,-795,0,1751505032,12764.60042037999,37.27079418000358,54332.00361048 2025-07-03,01:10:34.000,184,11059278,-795,0,1751505033,12764.694728719995,37.32013808999909,54331.807971120004 2025-07-03,01:10:35.000,184,11059267,-795,0,1751505034,12764.714937649995,37.36948200000188,54331.689190080004 2025-07-03,01:10:36.000,184,11059289,-795,0,1751505035,12764.78903706,37.36243287000252,54331.6961772 2025-07-03,01:10:37.000,184,11059296,-795,0,1751505036,12764.856400159995,37.36243287000252,54331.50752496 2025-07-03,01:10:38.000,184,11059301,-795,0,1751505037,12764.86313646999,37.29899070000101,54331.87085520001 2025-07-03,01:10:39.000,184,11059237,-795,0,1751505038,12765.045016839991,37.33423634999781,54331.975662000004 2025-07-03,01:10:40.000,184,11059234,-795,0,1751505039,12765.05175315,37.37653113000124,54331.91976504001 2025-07-03,01:10:41.000,184,11059258,-795,0,1751505040,12765.132588870001,37.33423634999781,54332.00361048 2025-07-03,01:10:42.000,184,11059256,-795,0,1751505041,12765.253842450002,37.35538374000316,54332.05252032 2025-07-03,01:10:43.000,184,11059254,-795,0,1751505042,12765.314469240002,37.37653113000124,54332.06649456001 2025-07-03,01:10:44.000,184,11059291,-795,0,1751505043,12765.314469240002,37.42587504000403,54331.93373928 2025-07-03,01:10:45.000,184,11059299,-795,0,1751505044,12765.321205549997,37.503415470004256,54331.68220296001 2025-07-03,01:10:46.000,184,11059293,-795,0,1751505045,12765.402041269997,37.524562860002334,54331.759061280005 2025-07-03,01:10:47.000,184,11059267,-795,0,1751505046,12765.516558539988,37.524562860002334,54331.73111280001 2025-07-03,01:10:48.000,184,11059306,-795,0,1751505047,12765.604130569998,37.57390676999785,54332.0804688 2025-07-03,01:10:49.000,184,11059318,-795,0,1751505048,12765.691702599994,37.58095590000448,54332.13636576001 2025-07-03,01:10:50.000,184,11059276,-795,0,1751505049,12765.732120459994,37.58800503000384,54332.07348168 2025-07-03,01:10:51.000,184,11059312,-795,0,1751505050,12765.853374039994,37.58095590000448,54331.996623360006 2025-07-03,01:10:52.000,184,11059235,-795,0,1751505051,12765.92073713999,37.5950541600032,54332.11540440001 2025-07-03,01:10:53.000,184,11059299,-795,0,1751505052,12766.035254409995,37.644398069998715,54332.045533200006 2025-07-03,01:10:54.000,184,11059281,-795,0,1751505053,12766.12956275,37.73603675999766,54331.856880960004 2025-07-03,01:10:55.000,184,11059315,-795,0,1751505054,12766.14303536999,37.750135020003654,54331.7660484 2025-07-03,01:10:56.000,184,11059285,-795,0,1751505055,12766.297970499996,37.7289876299983,54331.759061280005 2025-07-03,01:10:57.000,184,11059277,-755,0,1751505056,12766.358597289996,37.743085890004295,54331.877842320006 2025-07-03,01:10:58.000,184,11059319,-795,0,1751505057,12766.452905630002,37.77833154000109,54332.164314240006 2025-07-03,01:10:59.000,184,11059256,-795,0,1751505058,12766.459641939997,37.76423328000237,54332.22719832 2025-07-03,01:11:00.000,184,11059312,-795,0,1751505059,12766.513532420002,37.72193849999894,54332.23418544001 2025-07-03,01:11:01.000,184,11059261,-795,0,1751505060,12766.540477659997,37.651447199998074,54332.01758472001 2025-07-03,01:11:02.000,184,11059244,-795,0,1751505061,12766.574159210002,37.637348939999356,54332.045533200006 2025-07-03,01:11:03.000,184,11059315,-795,0,1751505062,12766.648258619993,37.5950541600032,54332.08745592001 2025-07-03,01:11:04.000,184,11059294,-795,0,1751505063,12766.634786000002,37.60210329000256,54331.877842320006 2025-07-03,01:11:05.000,184,11059274,-795,0,1751505064,12766.654994930002,37.5950541600032,54331.78002264001 2025-07-03,01:11:06.000,184,11059267,-795,0,1751505065,12766.668467549993,37.62325068000064,54331.79399688 2025-07-03,01:11:07.000,184,11059301,-795,0,1751505066,12766.654994930002,37.644398069998715,54331.88482944 2025-07-03,01:11:08.000,184,11059258,-795,0,1751505067,12766.648258619993,37.693741980001505,54332.11540440001 2025-07-03,01:11:09.000,184,11059294,-795,0,1751505068,12766.607840759993,37.76423328000237,54332.024571840004 2025-07-03,01:11:10.000,184,11059299,-795,0,1751505069,12766.594368140002,37.813577189997886,54331.95470064 2025-07-03,01:11:11.000,184,11059294,-795,0,1751505070,12766.621313379997,37.83472458000324,54331.93373928 2025-07-03,01:11:12.000,184,11059296,-795,0,1751505071,12766.681940169998,37.862921100000676,54332.10143016 2025-07-03,01:11:13.000,184,11059293,-795,0,1751505072,12766.681940169998,37.862921100000676,54332.2202112 2025-07-03,01:11:14.000,184,11059273,-795,0,1751505073,12766.729094339993,37.84882284000196,54332.05950744 2025-07-03,01:11:15.000,184,11059274,-795,0,1751505074,12766.695412790003,37.82767545000388,54331.877842320006 2025-07-03,01:11:16.000,184,11059259,-795,0,1751505075,12766.735830649988,37.813577189997886,54331.9057908 2025-07-03,01:11:17.000,184,11059258,-795,0,1751505076,12766.756039579988,37.83472458000324,54331.89181656 2025-07-03,01:11:18.000,184,11059281,-795,0,1751505077,12766.735830649988,37.75718415000301,54332.13636576001 2025-07-03,01:11:19.000,184,11059270,-795,0,1751505078,12766.803193749998,37.76423328000237,54332.12239152 2025-07-03,01:11:20.000,184,11059289,-795,0,1751505079,12766.762775889998,37.79947892999917,54332.024571840004 2025-07-03,01:11:21.000,184,11059289,-795,0,1751505080,12766.816666369989,37.80652805999853,54332.045533200006 2025-07-03,01:11:22.000,184,11059266,-795,0,1751505081,12766.937919949989,37.750135020003654,54332.24117256 2025-07-03,01:11:23.000,184,11059298,-795,0,1751505082,12766.971601499994,37.73603675999766,54332.15732712001 2025-07-03,01:11:24.000,184,11059258,-795,0,1751505083,12767.04570091,37.7289876299983,54332.094443040005 2025-07-03,01:11:25.000,184,11059272,-715,0,1751505084,12766.971601499994,37.71488936999958,54331.81495824 2025-07-03,01:11:26.000,184,11059302,-795,0,1751505085,12767.07938245999,37.693741980001505,54331.81495824 2025-07-03,01:11:27.000,184,11059290,-795,0,1751505086,12767.07938245999,37.67964372000279,54331.807971120004 2025-07-03,01:11:28.000,184,11059329,-795,0,1751505087,12767.1063277,37.71488936999958,54332.10143016 2025-07-03,01:11:29.000,184,11059282,-795,0,1751505088,12767.14674556,37.71488936999958,54332.13636576001 2025-07-03,01:11:30.000,184,11059310,-795,0,1751505089,12767.14674556,37.70784024000022,54332.11540440001 2025-07-03,01:11:31.000,184,11059294,-795,0,1751505090,12767.07938245999,37.70784024000022,54332.01758472001 2025-07-03,01:11:32.000,184,11059334,-795,0,1751505091,12767.07938245999,37.65849633000471,54332.07348168 2025-07-03,01:11:33.000,184,11059280,-795,0,1751505092,12767.05917352999,37.644398069998715,54332.07348168 2025-07-03,01:11:34.000,184,11059269,-795,0,1751505093,12767.072646149994,37.63029981,54331.856880960004 2025-07-03,01:11:35.000,184,11059286,-795,0,1751505094,12767.07938245999,37.58800503000384,54331.72412568 2025-07-03,01:11:36.000,184,11059273,-795,0,1751505095,12767.07938245999,37.5950541600032,54331.64726736 2025-07-03,01:11:37.000,184,11059296,-795,0,1751505096,12767.153481869995,37.5950541600032,54331.78700976 2025-07-03,01:11:38.000,184,11059277,-795,0,1751505097,12767.11980031999,37.55275937999977,54331.877842320006 2025-07-03,01:11:39.000,184,11059276,-795,0,1751505098,12767.04570091,37.524562860002334,54331.88482944 2025-07-03,01:11:40.000,184,11059292,-795,0,1751505099,12767.12653663,37.517513730002975,54331.996623360006 2025-07-03,01:11:41.000,184,11059296,-795,0,1751505100,12767.06590984,37.503415470004256,54331.926752160005 2025-07-03,01:11:42.000,184,11059266,-795,0,1751505101,12767.12653663,37.468169820000185,54331.9057908 2025-07-03,01:11:43.000,184,11059262,-795,0,1751505102,12767.16021817999,37.468169820000185,54332.01758472001 2025-07-03,01:11:44.000,184,11059316,-795,0,1751505103,12767.193899729995,37.461120690000826,54331.9057908 2025-07-03,01:11:45.000,184,11059304,-795,0,1751505104,12767.113064009995,37.454071560001466,54331.54944768 2025-07-03,01:11:46.000,184,11059272,-795,0,1751505105,12767.18042710999,37.3835802600006,54331.68220296001 2025-07-03,01:11:47.000,184,11059282,-795,0,1751505106,12767.18716342,37.3483346100038,54331.73111280001 2025-07-03,01:11:48.000,184,11059269,-795,0,1751505107,12767.09959138999,37.31308895999973,54332.00361048 2025-07-03,01:11:49.000,184,11059286,-795,0,1751505108,12767.08611877,37.36243287000252,54331.96168776 2025-07-03,01:11:50.000,184,11059332,-795,0,1751505109,12767.012019359994,37.25669592000486,54331.828932480006 2025-07-03,01:11:51.000,184,11059275,-795,0,1751505110,12767.07938245999,37.277843310002936,54331.78002264001 2025-07-03,01:11:52.000,184,11059282,-795,0,1751505111,12767.12653663,37.29899070000101,54331.91976504001 2025-07-03,01:11:53.000,184,11059282,-795,0,1751505112,12767.14674556,37.27079418000358,54331.89181656 2025-07-03,01:11:54.000,184,11059281,-795,0,1751505113,12767.12653663,37.26374505000422,54331.71713856 2025-07-03,01:11:55.000,184,11059350,-795,0,1751505114,12767.025491979999,37.19325375000335,54331.60534464 2025-07-03,01:11:56.000,184,11059281,-795,0,1751505115,12767.025491979999,37.14390984000056,54331.640280240004 2025-07-03,01:11:57.000,184,11059291,-795,0,1751505116,12766.991810429994,37.108664190003765,54331.64726736 2025-07-03,01:11:58.000,184,11059307,-795,0,1751505117,12766.944656259999,37.03112376000354,54331.877842320006 2025-07-03,01:11:59.000,184,11059326,-795,0,1751505118,12766.877293159989,37.002927239998826,54331.87085520001 2025-07-03,01:12:00.000,184,11059319,-795,0,1751505119,12766.850347919994,37.03112376000354,54331.78002264001 2025-07-03,01:12:01.000,184,11059291,-795,0,1751505120,12766.863820539998,37.0381728900029,54331.77303552 2025-07-03,01:12:02.000,184,11059272,-795,0,1751505121,12766.924447329999,37.002927239998826,54331.86386808 2025-07-03,01:12:03.000,184,11059245,-795,0,1751505122,12766.964865189999,37.01702550000482,54331.86386808 2025-07-03,01:12:04.000,184,11059230,-795,0,1751505123,12766.971601499994,37.0381728900029,54331.689190080004 2025-07-03,01:12:05.000,184,11059292,-795,0,1751505124,12766.910974709994,37.01702550000482,54331.43066664 2025-07-03,01:12:06.000,184,11059287,-795,0,1751505125,12767.012019359994,37.01702550000482,54331.472589360004 2025-07-03,01:12:07.000,184,11059286,-795,0,1751505126,12767.04570091,36.99587810999947,54331.50752496 2025-07-03,01:12:08.000,184,11059304,-795,0,1751505127,12767.07938245999,36.94653420000395,54331.71713856 2025-07-03,01:12:09.000,184,11059291,-795,0,1751505128,12767.08611877,36.99587810999947,54331.78002264001 2025-07-03,01:12:10.000,184,11059287,-795,0,1751505129,12767.14000924999,37.002927239998826,54331.72412568 2025-07-03,01:12:11.000,184,11059269,-795,0,1751505130,12767.12653663,37.052271150001616,54331.71713856 2025-07-03,01:12:12.000,184,11059298,-795,0,1751505131,12767.254526519995,37.12276245000248,54331.6961772 2025-07-03,01:12:13.000,184,11059301,-795,0,1751505132,12767.32188961999,37.20735201000207,54331.661241600006 2025-07-03,01:12:14.000,184,11059311,-795,0,1751505133,12767.308417,37.235548529999505,54331.57739616 2025-07-03,01:12:15.000,184,11059305,-795,0,1751505134,12767.308417,37.24964678999822,54331.33983408 2025-07-03,01:12:16.000,184,11059310,-795,0,1751505135,12767.26799914,37.21440114000143,54331.2420144 2025-07-03,01:12:17.000,184,11059259,-795,0,1751505136,12767.26799914,37.12981158000184,54331.28393712 2025-07-03,01:12:18.000,184,11059300,-795,0,1751505137,12767.36230747999,36.890141160001804,54331.591370400005 2025-07-03,01:12:19.000,184,11059300,-795,0,1751505138,12767.530715230001,36.76325681999879,54331.57040904 2025-07-03,01:12:20.000,184,11059317,-795,0,1751505139,12767.773222390002,36.71391291000327,54331.52848632 2025-07-03,01:12:21.000,184,11059259,-795,0,1751505140,12767.773222390002,36.81260073000158,54331.3817568 2025-07-03,01:12:22.000,184,11059309,-795,0,1751505141,12767.719331909997,36.95358333000331,54331.3817568 2025-07-03,01:12:23.000,184,11059297,-795,0,1751505142,12767.705859289992,37.009976369998185,54331.40970528 2025-07-03,01:12:24.000,184,11059292,-795,0,1751505143,12767.665441429992,37.052271150001616,54331.3118856 2025-07-03,01:12:25.000,184,11059289,-795,0,1751505144,12767.604814639992,37.066369410000334,54331.27695000001 2025-07-03,01:12:26.000,184,11059302,-795,0,1751505145,12767.591342020001,37.02407463000418,54331.26297576 2025-07-03,01:12:27.000,184,11059317,-795,0,1751505146,12767.604814639992,37.002927239998826,54331.38874392 2025-07-03,01:12:28.000,184,11059300,-795,0,1751505147,12767.557660469996,36.9253868099986,54331.50752496 2025-07-03,01:12:29.000,184,11059292,-795,0,1751505148,12767.584605709992,36.84784637999837,54331.54944768 2025-07-03,01:12:30.000,184,11059312,-795,0,1751505149,12767.604814639992,36.7914533400035,54331.39573104001 2025-07-03,01:12:31.000,184,11059290,-795,0,1751505150,12767.631759880001,36.6786672599992,54331.36778256001 2025-07-03,01:12:32.000,184,11059327,-715,0,1751505151,12767.726068219992,36.68571638999856,54331.493550720006 2025-07-03,01:12:33.000,184,11059325,-795,0,1751505152,12767.746277149992,36.66456900000048,54331.43765376 2025-07-03,01:12:34.000,184,11059284,-795,0,1751505153,12767.847321799993,36.657519870001124,54331.3817568 2025-07-03,01:12:35.000,184,11059287,-795,0,1751505154,12767.833849180002,36.68571638999856,54331.19310456 2025-07-03,01:12:36.000,184,11059266,-795,0,1751505155,12767.914684900003,36.594077699999616,54331.16515608 2025-07-03,01:12:37.000,184,11059280,-795,0,1751505156,12767.968575379993,36.55178292000346,54331.186117440004 2025-07-03,01:12:38.000,184,11059262,-795,0,1751505157,12767.968575379993,36.45309509999788,54331.31887272001 2025-07-03,01:12:39.000,184,11059305,-795,0,1751505158,12768.008993239993,36.38965293000365,54331.304898480004 2025-07-03,01:12:40.000,184,11059414,-755,0,1751505159,12767.968575379993,36.39670206000301,54331.40271816 2025-07-03,01:12:41.000,184,11059247,-795,0,1751505160,12768.076356339989,36.34030902000086,54331.3118856 2025-07-03,01:12:42.000,184,11059308,-795,0,1751505161,12768.163928369999,36.3332598900015,54331.27695000001 2025-07-03,01:12:43.000,184,11059281,-795,0,1751505162,12768.231291469994,36.32621076000214,54331.29791136001 2025-07-03,01:12:44.000,184,11059246,-795,0,1751505163,12768.27844563999,36.31916163000278,54331.22105304 2025-07-03,01:12:45.000,184,11059303,-795,0,1751505164,12768.291918259994,36.28391597999871,54330.83676144 2025-07-03,01:12:46.000,184,11059334,-795,0,1751505165,12768.433380769995,36.26276859000063,54330.88567128 2025-07-03,01:12:47.000,184,11059281,-795,0,1751505166,12768.433380769995,36.241621200002555,54330.81580008001 2025-07-03,01:12:48.000,184,11059299,-795,0,1751505167,12768.453589699995,36.234572070003196,54331.03240080001 2025-07-03,01:12:49.000,184,11059262,-795,0,1751505168,12768.453589699995,36.22047381000448,54331.102272 2025-07-03,01:12:50.000,184,11059277,-795,0,1751505169,12768.39969921999,36.234572070003196,54331.15118184001 2025-07-03,01:12:51.000,184,11059293,-795,0,1751505170,12768.35928135999,36.32621076000214,54331.07432352 2025-07-03,01:12:52.000,184,11059288,-795,0,1751505171,12768.44011707999,36.34735815000022,54331.207078800006 2025-07-03,01:12:53.000,184,11059290,-795,0,1751505172,12768.534425419995,36.45309509999788,54331.207078800006 2025-07-03,01:12:54.000,184,11059296,-795,0,1751505173,12768.62199744999,36.41080032000173,54331.19310456 2025-07-03,01:12:55.000,184,11059275,-795,0,1751505174,12768.642206379991,36.424898580000445,54330.94156824001 2025-07-03,01:12:56.000,184,11059319,-795,0,1751505175,12768.662415309991,36.39670206000301,54330.93458112 2025-07-03,01:12:57.000,184,11059353,-795,0,1751505176,12768.723042099991,36.34030902000086,54330.98349096001 2025-07-03,01:12:58.000,184,11059329,-795,0,1751505177,12768.844295679992,36.26981771999999,54331.29092424 2025-07-03,01:12:59.000,184,11059311,-795,0,1751505178,12768.911658780002,36.30506337000406,54331.304898480004 2025-07-03,01:13:00.000,184,11059310,-795,0,1751505179,12768.931867710002,36.375554669997655,54331.26297576 2025-07-03,01:13:01.000,184,11059322,-795,0,1751505180,12768.965549259992,36.467193360003876,54331.22105304 2025-07-03,01:13:02.000,184,11059264,-795,0,1751505181,12769.107011769993,36.48834075000195,54331.24900152001 2025-07-03,01:13:03.000,184,11059296,-795,0,1751505182,12769.302364759998,36.55178292000346,54331.26996288 2025-07-03,01:13:04.000,184,11059275,-795,0,1751505183,12769.389936789994,36.5447337900041,54331.2420144 2025-07-03,01:13:05.000,184,11059248,-795,0,1751505184,12769.4640362,36.5447337900041,54330.96252960001 2025-07-03,01:13:06.000,184,11059262,-795,0,1751505185,12769.58528978,36.58702857000026,54330.98349096001 2025-07-03,01:13:07.000,184,11059262,-795,0,1751505186,12769.67959811999,36.63637248000305,54331.08131064001 2025-07-03,01:13:08.000,184,11059283,-795,0,1751505187,12769.69980704999,36.601126829998975,54331.28393712 2025-07-03,01:13:09.000,184,11059327,-795,0,1751505188,12769.74022490999,36.62932335000369,54331.31887272001 2025-07-03,01:13:10.000,184,11059287,-795,0,1751505189,12769.773906459995,36.61522508999769,54331.31887272001 2025-07-03,01:13:11.000,184,11059276,-795,0,1751505190,12769.834533249996,36.62932335000369,54331.17913032001 2025-07-03,01:13:12.000,184,11059308,-795,0,1751505191,12769.975995759996,36.66456900000048,54331.1721432 2025-07-03,01:13:13.000,184,11059292,-795,0,1751505192,12770.023149929992,36.74915856000007,54331.02541368 2025-07-03,01:13:14.000,184,11059296,-795,0,1751505193,12770.178085059997,36.770305949998146,54331.26297576 2025-07-03,01:13:15.000,184,11059287,-795,0,1751505194,12770.151139820002,36.74210943000071,54330.94855536 2025-07-03,01:13:16.000,184,11059217,-795,0,1751505195,12770.218502919997,36.706863780003914,54331.06034928001 2025-07-03,01:13:17.000,184,11059282,-795,0,1751505196,12770.285866019993,36.68571638999856,54331.12323336 2025-07-03,01:13:18.000,184,11059302,-795,0,1751505197,12770.299338639998,36.63637248000305,54331.26996288 2025-07-03,01:13:19.000,184,11059267,-795,0,1751505198,12770.353229120003,36.650470740001765,54331.40271816 2025-07-03,01:13:20.000,184,11059275,-755,0,1751505199,12770.359965429998,36.643421610002406,54331.33983408 2025-07-03,01:13:21.000,184,11059295,-795,0,1751505200,12770.494691629989,36.601126829998975,54331.45861512 2025-07-03,01:13:22.000,184,11059264,-795,0,1751505201,12770.562054729999,36.53063552999811,54331.56342192001 2025-07-03,01:13:23.000,184,11059292,-795,0,1751505202,12770.609208899994,36.49538988000131,54331.60534464 2025-07-03,01:13:24.000,184,11059278,-795,0,1751505203,12770.67657199999,36.431947709999804,54331.591370400005 2025-07-03,01:13:25.000,184,11059325,-795,0,1751505204,12770.629417829994,36.44604596999852,54331.137207600004 2025-07-03,01:13:26.000,184,11059300,-795,0,1751505205,12770.582263659999,36.5447337900041,54331.29092424 2025-07-03,01:13:27.000,184,11059267,-795,0,1751505206,12770.72372617,36.43899683999916,54331.24900152001 2025-07-03,01:13:28.000,184,11059280,-795,0,1751505207,12770.71698985999,36.481291620002594,54331.46560224001 2025-07-03,01:13:29.000,184,11059344,-795,0,1751505208,12770.80456189,36.50243901000067,54331.64726736 2025-07-03,01:13:30.000,184,11059292,-795,0,1751505209,12770.84497975,36.460144230004516,54331.61931888 2025-07-03,01:13:31.000,184,11059282,-795,0,1751505210,12770.912342849995,36.460144230004516,54331.53547344001 2025-07-03,01:13:32.000,184,11059240,-795,0,1751505211,12770.93928808999,36.467193360003876,54331.59835752 2025-07-03,01:13:33.000,184,11059256,-795,0,1751505212,12770.993178569996,36.474242490003235,54331.60534464 2025-07-03,01:13:34.000,184,11059269,-795,0,1751505213,12771.00665119,36.52358639999875,54331.5564348 2025-07-03,01:13:35.000,184,11059323,-795,0,1751505214,12771.074014289996,36.58702857000026,54331.33284696 2025-07-03,01:13:36.000,184,11059304,-795,0,1751505215,12771.121168459991,36.594077699999616,54331.26297576 2025-07-03,01:13:37.000,184,11059295,-795,0,1751505216,12771.383884549992,36.57293031000154,54331.423679520005 2025-07-03,01:13:38.000,184,11059268,-795,0,1751505217,12771.451247650002,36.5799794400009,54331.56342192001 2025-07-03,01:13:39.000,184,11059284,-795,0,1751505218,12771.545555989993,36.57293031000154,54331.72412568 2025-07-03,01:13:40.000,184,11059265,-795,0,1751505219,12771.619655399998,36.57293031000154,54331.661241600006 2025-07-03,01:13:41.000,184,11059293,-795,0,1751505220,12771.565764919993,36.643421610002406,54331.57739616 2025-07-03,01:13:42.000,184,11059232,-795,0,1751505221,12771.626391709993,36.594077699999616,54331.47957648 2025-07-03,01:13:43.000,184,11059318,-795,0,1751505222,12771.727436359994,36.63637248000305,54331.57739616 2025-07-03,01:13:44.000,184,11059291,-795,0,1751505223,12771.801535769999,36.72096204000263,54331.73809992 2025-07-03,01:13:45.000,184,11059288,-795,0,1751505224,12771.87563517999,36.78440421000414,54331.48656360001 2025-07-03,01:13:46.000,184,11059264,-795,0,1751505225,12771.949734589994,36.7914533400035,54331.661241600006 2025-07-03,01:13:47.000,184,11059323,-795,0,1751505226,12772.03730661999,36.840797249999014,54331.661241600006 2025-07-03,01:13:48.000,184,11059244,-795,0,1751505227,12772.07772447999,36.868993770003726,54331.73809992 2025-07-03,01:13:49.000,184,11059254,-795,0,1751505228,12772.20571437,36.94653420000395,54331.88482944 2025-07-03,01:13:50.000,184,11059298,-795,0,1751505229,12772.313495329996,36.95358333000331,54331.84989384001 2025-07-03,01:13:51.000,184,11059290,-795,0,1751505230,12772.367385810001,36.97473072000139,54331.80098400001 2025-07-03,01:13:52.000,184,11059337,-795,0,1751505231,12772.414539979996,37.059320280000975,54331.86386808 2025-07-03,01:13:53.000,184,11059288,-795,0,1751505232,12772.650310830002,37.04522202000226,54332.00361048 2025-07-03,01:13:54.000,184,11059296,-795,0,1751505233,12772.724410239993,37.04522202000226,54332.03854608001 2025-07-03,01:13:55.000,184,11059305,-795,0,1751505234,12772.744619169993,37.08751679999841,54331.7660484 2025-07-03,01:13:56.000,184,11059203,-795,0,1751505235,12772.805245959993,37.15800809999928,54331.82194536001 2025-07-03,01:13:57.000,184,11059203,-795,0,1751505236,12772.919763229998,37.17915549000463,54331.79399688 2025-07-03,01:13:58.000,184,11059329,-795,0,1751505237,12772.980390019999,37.22145027000079,54331.96168776 2025-07-03,01:13:59.000,184,11059278,-795,0,1751505238,12773.061225739999,37.277843310002936,54332.13636576001 2025-07-03,01:14:00.000,184,11059268,-795,0,1751505239,12773.12185253,37.3483346100038,54332.08745592001 2025-07-03,01:14:01.000,184,11059230,-795,0,1751505240,12773.36435969,37.41882591000467,54332.18527560001 2025-07-03,01:14:02.000,184,11059255,-795,0,1751505241,12773.552976369996,37.4822680799989,54332.31803088 2025-07-03,01:14:03.000,184,11059318,-795,0,1751505242,12773.741593049992,37.53866112000105,54332.311043760004 2025-07-03,01:14:04.000,184,11059306,-795,0,1751505243,12773.829165080002,37.55980850999913,54332.332005120006 2025-07-03,01:14:05.000,184,11059268,-795,0,1751505244,12773.869582940002,37.5950541600032,54332.00361048 2025-07-03,01:14:06.000,184,11059315,-795,0,1751505245,12773.977363899998,37.60915242000192,54332.213224080006 2025-07-03,01:14:07.000,184,11059312,-795,0,1751505246,12774.105353789993,37.61620155000128,54332.23418544001 2025-07-03,01:14:08.000,184,11059309,-795,0,1751505247,12774.219871059999,37.67964372000279,54332.37392784001 2025-07-03,01:14:09.000,184,11059301,-795,0,1751505248,12774.40175143,37.693741980001505,54332.674374 2025-07-03,01:14:10.000,184,11059303,-795,0,1751505249,12774.509532389995,37.700791110000864,54332.716296720006 2025-07-03,01:14:11.000,184,11059245,-795,0,1751505250,12774.62404966,37.686692850002146,54332.72328384 2025-07-03,01:14:12.000,184,11059212,-795,0,1751505251,12774.69814906999,37.73603675999766,54332.814116400004 2025-07-03,01:14:13.000,184,11059283,-755,0,1751505252,12774.792457409996,37.71488936999958,54332.863026240004 2025-07-03,01:14:14.000,184,11059272,-795,0,1751505253,12774.799193719991,37.72193849999894,54332.87001336 2025-07-03,01:14:15.000,184,11059330,-795,0,1751505254,12774.846347890001,37.77128241000173,54332.56956720001 2025-07-03,01:14:16.000,184,11059309,-795,0,1751505255,12774.974337779997,37.82062632000452,54332.56956720001 2025-07-03,01:14:17.000,184,11059299,-795,0,1751505256,12775.082118739992,37.82767545000388,54332.63943840001 2025-07-03,01:14:18.000,184,11059281,-795,0,1751505257,12775.196636009998,37.813577189997886,54332.87001336 2025-07-03,01:14:19.000,184,11059315,-795,0,1751505258,12775.304416969993,37.743085890004295,54333.21238224001 2025-07-03,01:14:20.000,184,11059259,-795,0,1751505259,12775.290944349988,37.750135020003654,54333.22635648 2025-07-03,01:14:21.000,184,11059258,-795,0,1751505260,12775.277471729998,37.7289876299983,54333.19142088001 2025-07-03,01:14:22.000,184,11059308,-795,0,1751505261,12775.250526489988,37.72193849999894,54333.20539512 2025-07-03,01:14:23.000,184,11059314,-795,0,1751505262,12775.331362209989,37.77833154000109,54333.21238224001 2025-07-03,01:14:24.000,184,11059302,-795,0,1751505263,12775.304416969993,37.82767545000388,54333.33116328001 2025-07-03,01:14:25.000,184,11059305,-795,0,1751505264,12775.378516379998,37.90521588000411,54333.12154968001 2025-07-03,01:14:26.000,184,11059281,-795,0,1751505265,12775.439143169999,37.862921100000676,54333.24731784 2025-07-03,01:14:27.000,184,11059287,-795,0,1751505266,12775.479561029999,37.862921100000676,54333.28924056001 2025-07-03,01:14:28.000,184,11059241,-795,0,1751505267,12775.479561029999,37.869970230000035,54333.40103448 2025-07-03,01:14:29.000,184,11059309,-795,0,1751505268,12775.567133059994,37.85587197000132,54333.54776400001 2025-07-03,01:14:30.000,184,11059310,-795,0,1751505269,12775.587341989994,37.82767545000388,54333.64558368001 2025-07-03,01:14:31.000,184,11059296,-795,0,1751505270,12775.627759849995,37.8417737100026,54333.533789760004 2025-07-03,01:14:32.000,184,11059309,-795,0,1751505271,12775.54018782,37.862921100000676,54333.6875064 2025-07-03,01:14:33.000,184,11059320,-795,0,1751505272,12775.55366043999,37.869970230000035,54333.80628744 2025-07-03,01:14:34.000,184,11059320,-795,0,1751505273,12775.526715199994,37.83472458000324,54333.8272488 2025-07-03,01:14:35.000,184,11059294,-795,0,1751505274,12775.546924129994,37.862921100000676,54333.49186704 2025-07-03,01:14:36.000,184,11059250,-795,0,1751505275,12775.57386936999,37.862921100000676,54333.5826996 2025-07-03,01:14:37.000,184,11059296,-795,0,1751505276,12775.6614414,37.862921100000676,54333.603660960005 2025-07-03,01:14:38.000,184,11059311,-795,0,1751505277,12775.69512294999,37.869970230000035,54333.701480640004 2025-07-03,01:14:39.000,184,11059291,-795,0,1751505278,12775.749013429995,37.82767545000388,54333.91808136 2025-07-03,01:14:40.000,184,11059303,-795,0,1751505279,12775.67491401999,37.79947892999917,54333.92506848 2025-07-03,01:14:41.000,184,11059290,-795,0,1751505280,12775.708595569995,37.82062632000452,54333.95301696 2025-07-03,01:14:42.000,184,11059310,-795,0,1751505281,12775.58060568,37.83472458000324,54334.01590104 2025-07-03,01:14:43.000,184,11059283,-795,0,1751505282,12775.68165033,37.82767545000388,54334.071798 2025-07-03,01:14:44.000,184,11059301,-795,0,1751505283,12775.668177709995,37.83472458000324,54334.11372072 2025-07-03,01:14:45.000,184,11059325,-795,0,1751505284,12775.587341989994,37.8417737100026,54333.820261680004 2025-07-03,01:14:46.000,184,11059282,-795,0,1751505285,12775.68165033,37.83472458000324,54333.76436472001 2025-07-03,01:14:47.000,184,11059350,-795,0,1751505286,12775.71533187999,37.82767545000388,54333.81327456001 2025-07-03,01:14:48.000,184,11059295,-795,0,1751505287,12775.65470508999,37.862921100000676,54333.81327456001 2025-07-03,01:14:49.000,184,11059341,-795,0,1751505288,12775.749013429995,37.877019359999395,54334.176604800006 2025-07-03,01:14:50.000,184,11059274,-795,0,1751505289,12775.80290391,37.8417737100026,54334.274424480005 2025-07-03,01:14:51.000,184,11059336,-795,0,1751505290,12775.78269498,37.884068489998754,54334.33032144 2025-07-03,01:14:52.000,184,11059307,-795,0,1751505291,12775.71533187999,37.8417737100026,54334.16263056 2025-07-03,01:14:53.000,184,11059259,-795,0,1751505292,12775.80290391,37.85587197000132,54334.26045024 2025-07-03,01:14:54.000,184,11059317,-795,0,1751505293,12775.8635307,37.912265010003466,54334.372244160004 2025-07-03,01:14:55.000,184,11059309,-795,0,1751505294,12775.8635307,37.919314140002825,54334.05083664001 2025-07-03,01:14:56.000,184,11059308,-795,0,1751505295,12775.94436642,37.96160891999898,54334.06481088 2025-07-03,01:14:57.000,184,11059290,-795,0,1751505296,12775.96457535,37.95455978999962,54334.11372072 2025-07-03,01:14:58.000,184,11059299,-795,0,1751505297,12775.94436642,37.98980544000369,54334.155643440004 2025-07-03,01:14:59.000,184,11059318,-795,0,1751505298,12776.004993210001,37.9757071799977,54334.511986560006 2025-07-03,01:15:00.000,184,11059296,-795,0,1751505299,12775.917421179991,38.00390370000241,54334.47006384 2025-07-03,01:15:01.000,184,11059268,-795,0,1751505300,12775.930893799996,38.046198479998566,54334.491025200005 2025-07-03,01:15:02.000,184,11059336,-795,0,1751505301,12775.87700331999,38.01800196000113,54334.56788352 2025-07-03,01:15:03.000,184,11059313,-795,0,1751505302,12775.930893799996,38.03210021999985,54334.560896400006 2025-07-03,01:15:04.000,184,11059278,-795,0,1751505303,12775.87700331999,38.02505109000049,54334.55390928001 2025-07-03,01:15:05.000,184,11059350,-795,0,1751505304,12775.94436642,38.03210021999985,54334.539935040004 2025-07-03,01:15:06.000,184,11059300,-795,0,1751505305,12776.004993210001,38.01095283000177,54334.46307672001 2025-07-03,01:15:07.000,184,11059316,-795,0,1751505306,12776.038674759991,38.095542390001356,54334.560896400006 2025-07-03,01:15:08.000,184,11059339,-795,0,1751505307,12776.004993210001,38.06734587000392,54334.54692216 2025-07-03,01:15:09.000,184,11059300,-795,0,1751505308,12776.004993210001,38.11668977999943,54334.7355744 2025-07-03,01:15:10.000,184,11059327,-795,0,1751505309,12776.011729519996,38.102591520000715,54334.79147136 2025-07-03,01:15:11.000,184,11059302,-795,0,1751505310,12776.018465829991,38.11668977999943,54334.728587280006 2025-07-03,01:15:12.000,184,11059344,-795,0,1751505311,12775.96457535,38.102591520000715,54334.79845848001 2025-07-03,01:15:13.000,184,11059282,-795,0,1751505312,12776.045411070001,38.109640650000074,54334.92422664 2025-07-03,01:15:14.000,184,11059287,-795,0,1751505313,12776.031938449996,38.109640650000074,54334.86832968001 2025-07-03,01:15:15.000,184,11059339,-795,0,1751505314,12776.106037860001,38.16603369000222,54334.74954864001 2025-07-03,01:15:16.000,184,11059284,-795,0,1751505315,12776.186873580002,38.17308282000158,54334.69365168 2025-07-03,01:15:17.000,184,11059352,-795,0,1751505316,12776.274445609997,38.20127933999902,54334.72160016001 2025-07-03,01:15:18.000,184,11059331,-795,0,1751505317,12776.335072399997,38.19423020999966,54334.78448424 2025-07-03,01:15:19.000,184,11059313,-795,0,1751505318,12776.362017639993,38.22242673000437,54334.9801236 2025-07-03,01:15:20.000,184,11059357,-795,0,1751505319,12776.368753950002,38.22242673000437,54335.043007680004 2025-07-03,01:15:21.000,184,11059306,-795,0,1751505320,12776.429380739988,38.24357412000245,54335.063969040006 2025-07-03,01:15:22.000,184,11059334,-795,0,1751505321,12776.543898009993,38.23652499000309,54335.19672432 2025-07-03,01:15:23.000,184,11059320,-795,0,1751505322,12776.638206349999,38.271770639999886,54335.25262128001 2025-07-03,01:15:24.000,184,11059309,-795,0,1751505323,12776.651678969989,38.278819769999245,54335.26659552 2025-07-03,01:15:25.000,184,11059309,-795,0,1751505324,12776.665151589994,38.2999671600046,54335.02903344 2025-07-03,01:15:26.000,184,11059334,-795,0,1751505325,12776.73251468999,38.31406542000332,54334.98711072001 2025-07-03,01:15:27.000,184,11059298,-795,0,1751505326,12776.766196239994,38.34226194000075,54335.02903344 2025-07-03,01:15:28.000,184,11059288,-795,0,1751505327,12776.806614099994,38.328163680002035,54335.19672432 2025-07-03,01:15:29.000,184,11059299,-795,0,1751505328,12776.82008672,38.26472151000053,54335.46223488 2025-07-03,01:15:30.000,184,11059269,-795,0,1751505329,12776.85376826999,38.26472151000053,54335.497170480005 2025-07-03,01:15:31.000,184,11059292,-795,0,1751505330,12776.847031959995,38.26472151000053,54335.46922200001 2025-07-03,01:15:32.000,184,11059338,-795,0,1751505331,12776.92113137,38.271770639999886,54335.52511896 2025-07-03,01:15:33.000,184,11059322,-795,0,1751505332,12776.948076609995,38.278819769999245,54335.5041576 2025-07-03,01:15:34.000,184,11059303,-795,0,1751505333,12777.00196709,38.22947586000373,54335.546080320004 2025-07-03,01:15:35.000,184,11059337,-795,0,1751505334,12776.887449819995,38.22947586000373,54335.37140232001 2025-07-03,01:15:36.000,184,11059331,-795,0,1751505335,12776.927867679995,38.109640650000074,54335.2596084 2025-07-03,01:15:37.000,184,11059323,-795,0,1751505336,12776.95481291999,38.12373890999879,54335.32249248001 2025-07-03,01:15:38.000,184,11059346,-795,0,1751505337,12777.03564863999,38.03914934999921,54335.45524776 2025-07-03,01:15:39.000,184,11059356,-795,0,1751505338,12777.089539119996,38.02505109000049,54335.69979696 2025-07-03,01:15:40.000,184,11059323,-795,0,1751505339,12777.136693289991,38.01800196000113,54335.68582272001 2025-07-03,01:15:41.000,184,11059340,-795,0,1751505340,12777.190583769996,38.095542390001356,54335.62992576 2025-07-03,01:15:42.000,184,11059367,-795,0,1751505341,12777.271419489996,38.01800196000113,54335.67883560001 2025-07-03,01:15:43.000,184,11059245,-795,0,1751505342,12777.338782589992,38.06029674000456,54335.79062952 2025-07-03,01:15:44.000,184,11059290,-795,0,1751505343,12777.507190340002,37.96160891999898,54335.86748784 2025-07-03,01:15:45.000,184,11059263,-795,0,1751505344,12777.540871889993,37.933412400001544,54335.7487068 2025-07-03,01:15:46.000,184,11059289,-795,0,1751505345,12777.668861779988,37.82767545000388,54335.70678408001 2025-07-03,01:15:47.000,184,11059336,-795,0,1751505346,12777.689070709988,37.82767545000388,54335.82556512001 2025-07-03,01:15:48.000,184,11059307,-795,0,1751505347,12777.722752259993,37.84882284000196,54335.79062952 2025-07-03,01:15:49.000,184,11059300,-795,0,1751505348,12777.803587979994,37.869970230000035,54336.03517872 2025-07-03,01:15:50.000,184,11059310,-795,0,1751505349,12777.91136893999,37.869970230000035,54335.9583204 2025-07-03,01:15:51.000,184,11059319,-795,0,1751505350,12777.99894097,37.919314140002825,54336.00723024 2025-07-03,01:15:52.000,184,11059328,-795,0,1751505351,12778.167348719995,37.919314140002825,54336.2028696 2025-07-03,01:15:53.000,184,11059318,-795,0,1751505352,12778.28186599,37.933412400001544,54336.216843840004 2025-07-03,01:15:54.000,184,11059352,-795,0,1751505353,12778.31554753999,37.926363270002184,54336.237805200006 2025-07-03,01:15:55.000,184,11059272,-795,0,1751505354,12778.349229089996,37.89111761999811,54336.02120448001 2025-07-03,01:15:56.000,184,11059315,-795,0,1751505355,12778.409855879996,37.884068489998754,54336.03517872 2025-07-03,01:15:57.000,184,11059296,-795,0,1751505356,12778.524373150001,37.90521588000411,54336.04216584001 2025-07-03,01:15:58.000,184,11059305,-795,0,1751505357,12778.638890419992,37.933412400001544,54336.14697264 2025-07-03,01:15:59.000,184,11059297,-795,0,1751505358,12778.726462450002,37.98275631000433,54336.43344456 2025-07-03,01:16:00.000,184,11059291,-795,0,1751505359,12778.807298170002,38.046198479998566,54336.335624880005 2025-07-03,01:16:01.000,184,11059317,-795,0,1751505360,12778.928551749988,38.102591520000715,54336.42645744001 2025-07-03,01:16:02.000,184,11059305,-795,0,1751505361,12779.056541639999,38.095542390001356,54336.53825136 2025-07-03,01:16:03.000,184,11059300,-795,0,1751505362,12779.144113669994,38.13783717000479,54336.5871612 2025-07-03,01:16:04.000,184,11059281,-795,0,1751505363,12779.17779522,38.13783717000479,54336.59414832001 2025-07-03,01:16:05.000,184,11059319,-795,0,1751505364,12779.19126783999,38.19423020999966,54336.32165064 2025-07-03,01:16:06.000,184,11059331,-795,0,1751505365,12779.35293927999,38.20127933999902,54336.216843840004 2025-07-03,01:16:07.000,184,11059325,-795,0,1751505366,12779.43377499999,38.328163680002035,54336.22383096 2025-07-03,01:16:08.000,184,11059307,-795,0,1751505367,12779.568501199996,38.3986549800029,54336.31466352 2025-07-03,01:16:09.000,184,11059283,-795,0,1751505368,12779.716700019992,38.3986549800029,54336.58017408 2025-07-03,01:16:10.000,184,11059330,-795,0,1751505369,12779.757117879992,38.4339006299997,54336.622096800005 2025-07-03,01:16:11.000,184,11059298,-795,0,1751505370,12779.824480980002,38.44094975999906,54336.65004528 2025-07-03,01:16:12.000,184,11059295,-795,0,1751505371,12779.925525630002,38.41275324000162,54336.52427712001 2025-07-03,01:16:13.000,184,11059310,-795,0,1751505372,12780.019833969993,38.41980237000098,54336.62908392 2025-07-03,01:16:14.000,184,11059272,-795,0,1751505373,12780.107405999988,38.46209715000441,54336.76882632 2025-07-03,01:16:15.000,184,11059289,-795,0,1751505374,12780.114142309998,38.47619541000313,54336.6570324 2025-07-03,01:16:16.000,184,11059325,-795,0,1751505375,12780.168032789989,38.46209715000441,54336.51729000001 2025-07-03,01:16:17.000,184,11059279,-795,0,1751505376,12780.181505409993,38.447998889998416,54336.573186960006 2025-07-03,01:16:18.000,184,11059328,-795,0,1751505377,12780.242132199994,38.3986549800029,54336.71292936001 2025-07-03,01:16:19.000,184,11059297,-795,0,1751505378,12780.161296479993,38.377507590004825,54336.838697520005 2025-07-03,01:16:20.000,184,11059282,-795,0,1751505379,12780.087197069988,38.285868899998604,54336.957478560005 2025-07-03,01:16:21.000,184,11059285,-795,0,1751505380,12780.013097659998,38.25062325000181,54336.908568720006 2025-07-03,01:16:22.000,184,11059299,-795,0,1751505381,12779.992888729998,38.158984560002864,54336.98542704 2025-07-03,01:16:23.000,184,11059301,-795,0,1751505382,12779.898580389992,38.088493260002,54337.06927248001 2025-07-03,01:16:24.000,184,11059343,-795,0,1751505383,12779.716700019992,37.9404615300009,54337.06927248001 2025-07-03,01:16:25.000,184,11059292,-795,0,1751505384,12779.56176489,37.884068489998754,54336.91555584 2025-07-03,01:16:26.000,184,11059328,-795,0,1751505385,12779.487665479995,37.82767545000388,54336.81074904001 2025-07-03,01:16:27.000,184,11059315,-795,0,1751505386,12779.406829759995,37.79242979999981,54336.90158160001 2025-07-03,01:16:28.000,184,11059295,-795,0,1751505387,12779.35967559,37.750135020003654,54336.91555584 2025-07-03,01:16:29.000,184,11059300,-795,0,1751505388,12779.285576179995,37.70784024000022,54336.92953008001 2025-07-03,01:16:30.000,184,11059297,-795,0,1751505389,12779.245158319995,37.60915242000192,54336.99940128001 2025-07-03,01:16:31.000,184,11059313,-795,0,1751505390,12779.23842201,37.4822680799989,54337.041324 2025-07-03,01:16:32.000,184,11059297,-795,0,1751505391,12779.19126783999,37.411776779998036,54337.10420808 2025-07-03,01:16:33.000,184,11059301,-795,0,1751505392,12779.11043211999,37.31308895999973,54337.16709216001 2025-07-03,01:16:34.000,184,11059292,-795,0,1751505393,12779.070014259989,37.228499400000146,54337.02734976001 2025-07-03,01:16:35.000,184,11059255,-795,0,1751505394,12779.016123779998,37.235548529999505,54336.97843992001 2025-07-03,01:16:36.000,184,11059311,-795,0,1751505395,12779.13064104999,37.25669592000486,54336.789787680005 2025-07-03,01:16:37.000,184,11059291,-795,0,1751505396,12779.21147676999,37.27079418000358,54336.80376192 2025-07-03,01:16:38.000,184,11059324,-795,0,1751505397,12779.33273034999,37.17915549000463,54336.84568464 2025-07-03,01:16:39.000,184,11059317,-795,0,1751505398,12779.37314820999,37.07341853999969,54337.006388400005 2025-07-03,01:16:40.000,184,11059319,-795,0,1751505399,12779.33273034999,37.009976369998185,54336.94350432 2025-07-03,01:16:41.000,184,11059290,-795,0,1751505400,12779.33946666,36.91128854999988,54337.03433688 2025-07-03,01:16:42.000,184,11059274,-795,0,1751505401,12779.35967559,36.86194464000437,54337.13215656 2025-07-03,01:16:43.000,184,11059336,-795,0,1751505402,12779.325994039995,36.876042900003085,54337.174079280005 2025-07-03,01:16:44.000,184,11059281,-795,0,1751505403,12779.17105890999,36.9253868099986,54337.14613080001 2025-07-03,01:16:45.000,184,11059310,-795,0,1751505404,12779.19800415,36.81260073000158,54336.95049144001 2025-07-03,01:16:46.000,184,11059349,-795,0,1751505405,12779.23842201,36.86194464000437,54336.76882632 2025-07-03,01:16:47.000,184,11059312,-795,0,1751505406,12779.23168569999,36.868993770003726,54336.87363312 2025-07-03,01:16:48.000,184,11059358,-795,0,1751505407,12779.21147676999,36.81260073000158,54336.95049144001 2025-07-03,01:16:49.000,184,11059313,-795,0,1751505408,12779.157586289999,36.72801117000199,54337.14613080001 2025-07-03,01:16:50.000,184,11059305,-795,0,1751505409,12779.13064104999,36.61522508999769,54337.125169440005 2025-07-03,01:16:51.000,184,11059352,-795,0,1751505410,12779.063277949994,36.55178292000346,54337.1111952 2025-07-03,01:16:52.000,184,11059275,-795,0,1751505411,12779.056541639999,36.5447337900041,54337.174079280005 2025-07-03,01:16:53.000,184,11059328,-795,0,1751505412,12778.948760679988,36.51653726999939,54337.13215656 2025-07-03,01:16:54.000,184,11059302,-795,0,1751505413,12778.854452339998,36.48834075000195,54337.15311792 2025-07-03,01:16:55.000,184,11059340,-795,0,1751505414,12778.766880310002,36.467193360003876,54336.97843992001 2025-07-03,01:16:56.000,184,11059314,-795,0,1751505415,12778.746671380002,36.45309509999788,54336.7967748 2025-07-03,01:16:57.000,184,11059328,-795,0,1751505416,12778.719726139992,36.43899683999916,54336.88062024001 2025-07-03,01:16:58.000,184,11059277,-795,0,1751505417,12778.753407689997,36.35440727999958,54336.96446568 2025-07-03,01:16:59.000,184,11059353,-795,0,1751505418,12778.692780899997,36.34030902000086,54337.20202776 2025-07-03,01:17:00.000,184,11059272,-795,0,1751505419,12778.706253520002,36.234572070003196,54337.1111952 2025-07-03,01:17:01.000,184,11059322,-795,0,1751505420,12778.652363039997,36.17817903000105,54336.99241416 2025-07-03,01:17:02.000,184,11059299,-795,0,1751505421,12778.665835660002,36.09358947000146,54336.88062024001 2025-07-03,01:17:03.000,184,11059335,-795,0,1751505422,12778.625417800002,36.0865403400021,54336.92254296 2025-07-03,01:17:04.000,184,11059279,-795,0,1751505423,12778.672571969997,36.05129468999803,54336.9714528 2025-07-03,01:17:05.000,184,11059337,-795,0,1751505424,12778.625417800002,35.99490165000316,54336.81074904001 2025-07-03,01:17:06.000,184,11059297,-795,0,1751505425,12778.584999940002,35.94555774000037,54336.64305816001 2025-07-03,01:17:07.000,184,11059303,-795,0,1751505426,12778.618681489992,35.86096818000078,54336.69196800001 2025-07-03,01:17:08.000,184,11059293,-795,0,1751505427,12778.571527319997,35.783427750000556,54336.63607104 2025-07-03,01:17:09.000,184,11059295,-795,0,1751505428,12778.483955290001,35.69883819000097,54336.81074904001 2025-07-03,01:17:10.000,184,11059337,-795,0,1751505429,12778.369438019996,35.62129776000074,54336.7967748 2025-07-03,01:17:11.000,184,11059325,-795,0,1751505430,12778.31554753999,35.557855589999235,54336.69196800001 2025-07-03,01:17:12.000,184,11059318,-795,0,1751505431,12778.227975509995,35.54375733000052,54336.6570324 2025-07-03,01:17:13.000,184,11059290,-795,0,1751505432,12778.27512967999,35.45211864000157,54336.81074904001 2025-07-03,01:17:14.000,184,11059305,-795,0,1751505433,12778.248184439995,35.430971250003495,54336.74786496 2025-07-03,01:17:15.000,184,11059336,-795,0,1751505434,12778.03262251999,35.44506951000221,54336.54523848001 2025-07-03,01:17:16.000,184,11059262,-795,0,1751505435,12777.958523109999,35.33933256000455,54336.37754760001 2025-07-03,01:17:17.000,184,11059273,-795,0,1751505436,12777.830533219989,35.2829395200024,54336.42645744001 2025-07-03,01:17:18.000,184,11059263,-795,0,1751505437,12777.742961189993,35.2829395200024,54336.32863776001 2025-07-03,01:17:19.000,184,11059302,-795,0,1751505438,12777.655389159998,35.21949735000089,54336.49632864001 2025-07-03,01:17:20.000,184,11059310,-795,0,1751505439,12777.507190340002,35.205399090002174,54336.44741880001 2025-07-03,01:17:21.000,184,11059304,-795,0,1751505440,12777.460036169992,35.13490779000131,54336.47536728001 2025-07-03,01:17:22.000,184,11059306,-795,0,1751505441,12777.453299859997,35.036219970003,54336.53825136 2025-07-03,01:17:23.000,184,11059311,-795,0,1751505442,12777.338782589992,34.98687606000021,54336.48934152 2025-07-03,01:17:24.000,184,11059294,-795,0,1751505443,12777.231001629996,34.90228650000063,54336.44741880001 2025-07-03,01:17:25.000,184,11059314,-795,0,1751505444,12777.008703399995,34.90228650000063,54336.09107568001 2025-07-03,01:17:26.000,184,11059303,-795,0,1751505445,12776.91439505999,34.77540216000489,54336.09107568001 2025-07-03,01:17:27.000,184,11059366,-795,0,1751505446,12776.82008672,34.754254769999534,54336.000243120005 2025-07-03,01:17:28.000,184,11059307,-795,0,1751505447,12776.77293254999,34.747205640000175,54335.87447496001 2025-07-03,01:17:29.000,184,11059304,-795,0,1751505448,12776.92113137,34.64146869000251,54336.29370216 2025-07-03,01:17:30.000,184,11059323,-795,0,1751505449,12777.028912329995,34.563928260002285,54336.22383096 2025-07-03,01:17:31.000,184,11059314,-795,0,1751505450,12777.01543970999,34.528682609998214,54336.19588248 2025-07-03,01:17:32.000,184,11059277,-795,0,1751505451,12776.93460398999,34.48638783000206,54336.167934000005 2025-07-03,01:17:33.000,184,11059296,-795,0,1751505452,12776.867240889995,34.44409304999863,54336.167934000005 2025-07-03,01:17:34.000,184,11059307,-795,0,1751505453,12776.79314147999,34.35950348999904,54336.0980628 2025-07-03,01:17:35.000,184,11059301,-795,0,1751505454,12776.79987779,34.41589653000119,54335.86748784 2025-07-03,01:17:36.000,184,11059326,-795,0,1751505455,12776.82008672,34.41589653000119,54335.818578 2025-07-03,01:17:37.000,184,11059308,-795,0,1751505456,12776.87397719999,34.42294566000055,54335.93037192 2025-07-03,01:17:38.000,184,11059348,-795,0,1751505457,12776.948076609995,34.331306970001606,54335.97928176 2025-07-03,01:17:39.000,184,11059305,-795,0,1751505458,12776.85376826999,34.2678648000001,54336.2028696 2025-07-03,01:17:40.000,184,11059287,-795,0,1751505459,12776.867240889995,34.17622611000115,54336.10504992 2025-07-03,01:17:41.000,184,11059302,-795,0,1751505460,12776.83355933999,34.148029590003716,54336.000243120005 2025-07-03,01:17:42.000,184,11059284,-795,0,1751505461,12776.887449819995,34.112783939999645,54336.03517872 2025-07-03,01:17:43.000,184,11059370,-795,0,1751505462,12776.927867679995,34.05639090000477,54336.12601128 2025-07-03,01:17:44.000,184,11059339,-795,0,1751505463,12776.847031959995,34.0211452500007,54336.119024160005 2025-07-03,01:17:45.000,184,11059323,-795,0,1751505464,12776.739250999999,33.936555690001114,54335.664861360005 2025-07-03,01:17:46.000,184,11059361,-795,0,1751505465,12776.79987779,33.887211779998324,54335.70678408001 2025-07-03,01:17:47.000,184,11059286,-795,0,1751505466,12776.82008672,33.89426090999768,54335.86748784 2025-07-03,01:17:48.000,184,11059276,-795,0,1751505467,12776.87397719999,33.83081874000345,54335.734732560006 2025-07-03,01:17:49.000,184,11059298,-795,0,1751505468,12776.867240889995,33.8096713499981,54335.9583204 2025-07-03,01:17:50.000,184,11059283,-795,0,1751505469,12776.95481291999,33.78147483000066,54335.92338480001 2025-07-03,01:17:51.000,184,11059290,-795,0,1751505470,12776.99523077999,33.746229180003866,54336.05614008 2025-07-03,01:17:52.000,184,11059313,-795,0,1751505471,12776.988494469995,33.76737657000194,54336.02120448001 2025-07-03,01:17:53.000,184,11059340,-795,0,1751505472,12776.98175816,33.71803265999915,54336.0281916 2025-07-03,01:17:54.000,184,11059319,-795,0,1751505473,12777.05585756999,33.68278701000236,54336.070114320006 2025-07-03,01:17:55.000,184,11059279,-795,0,1751505474,12777.12322067,33.68278701000236,54335.713771200004 2025-07-03,01:17:56.000,184,11059266,-795,0,1751505475,12777.298364729992,33.68983614000172,54335.70678408001 2025-07-03,01:17:57.000,184,11059277,-795,0,1751505476,12777.338782589992,33.61934484000085,54335.6439 2025-07-03,01:17:58.000,184,11059308,-795,0,1751505477,12777.385936760002,33.513607890003186,54335.72075832 2025-07-03,01:17:59.000,184,11059316,-795,0,1751505478,12777.318573659992,33.4290183300036,54335.92338480001 2025-07-03,01:18:00.000,184,11059329,-795,0,1751505479,12777.16363853,33.42196920000424,54335.81159088 2025-07-03,01:18:01.000,184,11059326,-795,0,1751505480,12777.1434296,33.471313109999755,54335.86050072 2025-07-03,01:18:02.000,184,11059312,-795,0,1751505481,12777.251210559996,33.60524658000213,54335.93037192 2025-07-03,01:18:03.000,184,11059297,-795,0,1751505482,12777.379200449992,33.66868875000364,54335.91639768 2025-07-03,01:18:04.000,184,11059341,-795,0,1751505483,12777.527399270002,33.63344309999957,54335.97229464001 2025-07-03,01:18:05.000,184,11059305,-795,0,1751505484,12777.547608200002,33.61934484000085,54335.62992576 2025-07-03,01:18:06.000,184,11059302,-795,0,1751505485,12777.648652849988,33.54885353999998,54335.70678408001 2025-07-03,01:18:07.000,184,11059315,-795,0,1751505486,12777.628443920003,33.49950963000447,54335.7487068 2025-07-03,01:18:08.000,184,11059279,-795,0,1751505487,12777.628443920003,33.49246049999783,54335.86050072 2025-07-03,01:18:09.000,184,11059300,-795,0,1751505488,12777.648652849988,33.49246049999783,54336.14697264 2025-07-03,01:18:10.000,184,11059299,-795,0,1751505489,12777.702543329993,33.49246049999783,54336.119024160005 2025-07-03,01:18:11.000,184,11059340,-795,0,1751505490,12777.736224879998,33.5629517999987,54336.13998552001 2025-07-03,01:18:12.000,184,11059306,-795,0,1751505491,12777.803587979994,33.527706150001904,54336.18190824001 2025-07-03,01:18:13.000,184,11059312,-795,0,1751505492,12777.749697499989,33.49246049999783,54336.049152960004 2025-07-03,01:18:14.000,184,11059325,-795,0,1751505493,12777.763170119993,33.351477900003374,54336.070114320006 2025-07-03,01:18:15.000,184,11059320,-795,0,1751505494,12777.668861779988,33.344428770004015,54335.86748784 2025-07-03,01:18:16.000,184,11059329,-795,0,1751505495,12777.540871889993,33.33033050999802,54335.82556512001 2025-07-03,01:18:17.000,184,11059353,-795,0,1751505496,12777.486981410002,33.30918311999994,54335.91639768 2025-07-03,01:18:18.000,184,11059317,-795,0,1751505497,12777.500454029992,33.25983921000443,54336.049152960004 2025-07-03,01:18:19.000,184,11059334,-795,0,1751505498,12777.439827239992,33.27393747000315,54336.167934000005 2025-07-03,01:18:20.000,184,11059233,-795,0,1751505499,12777.466772480002,33.23164268999972,54336.14697264 2025-07-03,01:18:21.000,184,11059313,-795,0,1751505500,12777.446563550002,33.15410225999949,54336.07710144 2025-07-03,01:18:22.000,184,11059239,-795,0,1751505501,12777.453299859997,33.02721792000375,54336.02120448001 2025-07-03,01:18:23.000,184,11059317,-795,0,1751505502,12777.493717719997,32.9708248800016,54336.049152960004 2025-07-03,01:18:24.000,184,11059318,-795,0,1751505503,12777.453299859997,32.92148096999881,54336.03517872 2025-07-03,01:18:25.000,184,11059361,-795,0,1751505504,12777.426354620002,32.90738271000009,54335.76268104 2025-07-03,01:18:26.000,184,11059334,-795,0,1751505505,12777.486981410002,32.92853009999817,54335.818578 2025-07-03,01:18:27.000,184,11059313,-795,0,1751505506,12777.534135579997,32.879186190002656,54335.881462080004 2025-07-03,01:18:28.000,184,11059309,-795,0,1751505507,12777.608234990003,32.8721370600033,54335.90941056 2025-07-03,01:18:29.000,184,11059329,-795,0,1751505508,12777.608234990003,32.86508793000394,54336.00723024 2025-07-03,01:18:30.000,184,11059342,-795,0,1751505509,12777.614971299998,32.836891409999225,54335.91639768 2025-07-03,01:18:31.000,184,11059318,-795,0,1751505510,12777.702543329993,32.82279315000051,54335.881462080004 2025-07-03,01:18:32.000,184,11059346,-795,0,1751505511,12777.702543329993,32.829842279999866,54335.9583204 2025-07-03,01:18:33.000,184,11059360,-795,0,1751505512,12777.769906429989,32.79459663000307,54336.03517872 2025-07-03,01:18:34.000,184,11059320,-795,0,1751505513,12777.850742149989,32.76640010999836,54335.96530752 2025-07-03,01:18:35.000,184,11059385,-795,0,1751505514,12777.884423699994,32.80164576000243,54335.6439 2025-07-03,01:18:36.000,184,11059282,-795,0,1751505515,12777.938314179999,32.80164576000243,54335.734732560006 2025-07-03,01:18:37.000,184,11059284,-795,0,1751505516,12778.12019455,32.829842279999866,54335.79062952 2025-07-03,01:18:38.000,184,11059281,-795,0,1751505517,12778.147139789995,32.886235320002015,54335.881462080004 2025-07-03,01:18:39.000,184,11059310,-795,0,1751505518,12778.24144813,32.90033358000073,54336.0281916 2025-07-03,01:18:40.000,184,11059347,-795,0,1751505519,12778.18082134,32.893284450001374,54335.97928176 2025-07-03,01:18:41.000,184,11059336,-795,0,1751505520,12778.24144813,32.893284450001374,54336.01421736001 2025-07-03,01:18:42.000,184,11059337,-795,0,1751505521,12778.31554753999,32.935579230004805,54335.99325600001 2025-07-03,01:18:43.000,184,11059289,-795,0,1751505522,12778.389646949996,32.935579230004805,54335.99325600001 2025-07-03,01:18:44.000,184,11059304,-795,0,1751505523,12778.477218979991,33.013119659997756,54336.000243120005 2025-07-03,01:18:45.000,184,11059321,-795,0,1751505524,12778.470482669996,33.111807480003336,54335.58800304001 2025-07-03,01:18:46.000,184,11059309,-795,0,1751505525,12778.517636839992,33.09066008999798,54335.615951520005 2025-07-03,01:18:47.000,184,11059298,-795,0,1751505526,12778.558054699992,33.13295487000141,54335.68582272001 2025-07-03,01:18:48.000,184,11059320,-795,0,1751505527,12778.652363039997,33.125905740002054,54335.92338480001 2025-07-03,01:18:49.000,184,11059344,-795,0,1751505528,12778.739935069992,33.125905740002054,54336.10504992 2025-07-03,01:18:50.000,184,11059345,-795,0,1751505529,12778.760143999993,33.118856610002695,54336.049152960004 2025-07-03,01:18:51.000,184,11059312,-795,0,1751505530,12778.793825549998,33.13295487000141,54336.070114320006 2025-07-03,01:18:52.000,184,11059291,-795,0,1751505531,12778.874661269998,33.125905740002054,54336.04216584001 2025-07-03,01:18:53.000,184,11059326,-795,0,1751505532,12778.888133889988,33.14705313000013,54336.06312720001 2025-07-03,01:18:54.000,184,11059336,-795,0,1751505533,12778.955496989998,33.13295487000141,54336.00723024 2025-07-03,01:18:55.000,184,11059302,-795,0,1751505534,12778.962233299993,33.13295487000141,54335.713771200004 2025-07-03,01:18:56.000,184,11059336,-795,0,1751505535,12778.975705919998,33.14000400000077,54335.783642400005 2025-07-03,01:18:57.000,184,11059322,-795,0,1751505536,12779.090223189989,33.18934791000356,54335.82556512001 2025-07-03,01:18:58.000,184,11059330,-795,0,1751505537,12779.17105890999,33.1822987800042,54336.09107568001 2025-07-03,01:18:59.000,184,11059319,-795,0,1751505538,12779.245158319995,33.27393747000315,54336.16094688001 2025-07-03,01:19:00.000,184,11059284,-795,0,1751505539,12779.35967559,33.302133990000584,54336.119024160005 2025-07-03,01:19:01.000,184,11059357,-795,0,1751505540,12779.27883987,33.35852703000273,54336.070114320006 2025-07-03,01:19:02.000,184,11059308,-795,0,1751505541,12779.31925773,33.36557616000209,54336.12601128 2025-07-03,01:19:03.000,184,11059342,-795,0,1751505542,12779.37314820999,33.37967442000081,54336.2727408 2025-07-03,01:19:04.000,184,11059325,-795,0,1751505543,12779.35967559,33.344428770004015,54336.216843840004 2025-07-03,01:19:05.000,184,11059334,-795,0,1751505544,12779.42030238,33.41492007000488,54336.000243120005 2025-07-03,01:19:06.000,184,11059371,-795,0,1751505545,12779.45398392999,33.4290183300036,54336.0980628 2025-07-03,01:19:07.000,184,11059311,-795,0,1751505546,12779.51461071999,33.50655876000383,54336.12601128 2025-07-03,01:19:08.000,184,11059361,-795,0,1751505547,12779.467456549995,33.54885353999998,54336.24479232 2025-07-03,01:19:09.000,184,11059341,-795,0,1751505548,12779.42030238,33.55590266999934,54336.32863776001 2025-07-03,01:19:10.000,184,11059312,-795,0,1751505549,12779.39335713999,33.59819745000277,54336.286715040005 2025-07-03,01:19:11.000,184,11059343,-795,0,1751505550,12779.31925773,33.59114832000341,54336.20985672001 2025-07-03,01:19:12.000,184,11059376,-795,0,1751505551,12779.265367249995,33.58409919000405,54336.22383096 2025-07-03,01:19:13.000,184,11059312,-795,0,1751505552,12779.23842201,33.5629517999987,54336.42645744001 2025-07-03,01:19:14.000,184,11059321,-795,0,1751505553,12779.23168569999,33.5629517999987,54336.384534720004 2025-07-03,01:19:15.000,184,11059292,-795,0,1751505554,12778.948760679988,33.61934484000085,54335.76268104 2025-07-03,01:19:16.000,184,11059342,-795,0,1751505555,12779.063277949994,33.696885270001076,54336.18190824001 2025-07-03,01:19:17.000,184,11059323,-795,0,1751505556,12778.948760679988,33.72508178999851,54336.15395976 2025-07-03,01:19:18.000,184,11059373,-795,0,1751505557,12778.840979719993,33.76737657000194,54336.335624880005 2025-07-03,01:19:19.000,184,11059350,-795,0,1751505558,12778.800561859993,33.760327440002584,54336.29370216 2025-07-03,01:19:20.000,184,11059333,-795,0,1751505559,12778.746671380002,33.86606439000025,54336.25876656001 2025-07-03,01:19:21.000,184,11059317,-795,0,1751505560,12778.793825549998,33.86606439000025,54336.32165064 2025-07-03,01:19:22.000,184,11059324,-795,0,1751505561,12778.773616619997,33.95770307999919,54336.34959912001 2025-07-03,01:19:23.000,184,11059349,-795,0,1751505562,12778.760143999993,34.08458742000221,54336.36357336 2025-07-03,01:19:24.000,184,11059323,-795,0,1751505563,12778.766880310002,34.148029590003716,54336.08408856 2025-07-03,01:19:25.000,184,11059331,-795,0,1751505564,12778.719726139992,34.18327524000051,54335.93735904 2025-07-03,01:19:26.000,184,11059333,-795,0,1751505565,12778.753407689997,34.13393132999772,54336.07710144 2025-07-03,01:19:27.000,184,11059322,-795,0,1751505566,12778.706253520002,34.162127850002435,54335.951333280005 2025-07-03,01:19:28.000,184,11059353,-795,0,1751505567,12778.712989829997,34.18327524000051,54336.25177944 2025-07-03,01:19:29.000,184,11059339,-795,0,1751505568,12778.706253520002,34.24671741000202,54336.30068928 2025-07-03,01:19:30.000,184,11059328,-795,0,1751505569,12778.679308279992,34.345405230000324,54336.286715040005 2025-07-03,01:19:31.000,184,11059361,-795,0,1751505570,12778.719726139992,34.35950348999904,54336.286715040005 2025-07-03,01:19:32.000,184,11059324,-795,0,1751505571,12778.672571969997,34.37360174999776,54336.13998552001 2025-07-03,01:19:33.000,184,11059348,-795,0,1751505572,12778.739935069992,34.45819131000462,54336.167934000005 2025-07-03,01:19:34.000,184,11059321,-795,0,1751505573,12778.699517209992,34.49343696000142,54335.93735904 2025-07-03,01:19:35.000,184,11059313,-795,0,1751505574,12778.672571969997,34.50048609000078,54335.90941056 2025-07-03,01:19:36.000,184,11059304,-795,0,1751505575,12778.773616619997,34.521633479998854,54335.81159088 2025-07-03,01:19:37.000,184,11059325,-795,0,1751505576,12778.854452339998,34.54983000000357,54335.92338480001 2025-07-03,01:19:38.000,184,11059324,-795,0,1751505577,12778.975705919998,34.60622303999844,54336.23081808001 2025-07-03,01:19:39.000,184,11059390,-795,0,1751505578,12778.975705919998,34.62737043000379,54336.20985672001 2025-07-03,01:19:40.000,184,11059335,-795,0,1751505579,12779.043069019994,34.690812599998026,54336.14697264 2025-07-03,01:19:41.000,184,11059353,-795,0,1751505580,12779.002651159994,34.70491086000402,54336.01421736001 2025-07-03,01:19:42.000,184,11059304,-795,0,1751505581,12779.036332709999,34.782451290004246,54336.049152960004 2025-07-03,01:19:43.000,184,11059320,-795,0,1751505582,12779.103695809994,34.803598680002324,54336.1329984 2025-07-03,01:19:44.000,184,11059301,-795,0,1751505583,12779.19800415,34.87408998000319,54335.89543632001 2025-07-03,01:19:45.000,184,11059325,-795,0,1751505584,12779.224949389994,34.916384759999346,54335.818578 2025-07-03,01:19:46.000,184,11059347,-795,0,1751505585,12779.35293927999,34.9375321500047,54335.85351360001 2025-07-03,01:19:47.000,184,11059380,-795,0,1751505586,12779.35967559,34.95163041000342,54335.783642400005 2025-07-03,01:19:48.000,184,11059323,-795,0,1751505587,12779.40009345,35.036219970003,54336.14697264 2025-07-03,01:19:49.000,184,11059377,-795,0,1751505588,12779.467456549995,35.12080953000259,54336.12601128 2025-07-03,01:19:50.000,184,11059357,-795,0,1751505589,12779.427038689995,35.23359560999961,54336.0281916 2025-07-03,01:19:51.000,184,11059306,-795,0,1751505590,12779.386620829995,35.26884126000368,54335.97229464001 2025-07-03,01:19:52.000,184,11059333,-795,0,1751505591,12779.45398392999,35.374578210001346,54336.11203704001 2025-07-03,01:19:53.000,184,11059381,-795,0,1751505592,12779.5011381,35.39572559999942,54336.23081808001 2025-07-03,01:19:54.000,184,11059340,-795,0,1751505593,12779.60218275,35.48736428999837,54336.07710144 2025-07-03,01:19:55.000,184,11059340,-795,0,1751505594,12779.615655369991,35.557855589999235,54335.881462080004 2025-07-03,01:19:56.000,184,11059348,-795,0,1751505595,12779.703227400001,35.550806459999876,54335.94434616001 2025-07-03,01:19:57.000,184,11059343,-795,0,1751505596,12779.743645260001,35.663592540004174,54336.119024160005 2025-07-03,01:19:58.000,184,11059327,-795,0,1751505597,12779.817744669992,35.71998557999905,54336.2727408 2025-07-03,01:19:59.000,184,11059324,-795,0,1751505598,12779.716700019992,35.81162426999799,54336.216843840004 2025-07-03,01:20:00.000,184,11059385,-795,0,1751505599,12779.662809540001,35.93145948000165,54336.13998552001 2025-07-03,01:20:01.000,184,11059362,-795,0,1751505600,12779.649336919996,35.98080339000444,54336.24479232 2025-07-03,01:20:02.000,184,11059329,-795,0,1751505601,12779.730172639996,36.00195078000252,54336.32165064 2025-07-03,01:20:03.000,184,11059349,-795,0,1751505602,12779.763854190001,36.03014729999995,54336.30767640001 2025-07-03,01:20:04.000,184,11059356,-795,0,1751505603,12779.844689910002,36.0865403400021,54336.0281916 2025-07-03,01:20:05.000,184,11059333,-795,0,1751505604,12779.864898840002,36.12883511999826,54335.89543632001 2025-07-03,01:20:06.000,184,11059314,-795,0,1751505605,12779.972679799997,36.12883511999826,54335.99325600001 2025-07-03,01:20:07.000,184,11059340,-795,0,1751505606,12779.986152420002,36.13588425000489,54336.03517872 2025-07-03,01:20:08.000,184,11059345,-795,0,1751505607,12780.013097659998,36.1217859899989,54336.26575368 2025-07-03,01:20:09.000,184,11059326,-795,0,1751505608,12779.999625039993,36.17112990000169,54336.29370216 2025-07-03,01:20:10.000,184,11059350,-795,0,1751505609,12779.952470869997,36.17817903000105,54336.286715040005 2025-07-03,01:20:11.000,184,11059355,-795,0,1751505610,12779.945734560002,36.248670330001914,54336.24479232 2025-07-03,01:20:12.000,184,11059367,-795,0,1751505611,12780.006361350002,36.30506337000406,54336.25177944 2025-07-03,01:20:13.000,184,11059369,-795,0,1751505612,12780.100669689993,36.417849450001086,54336.286715040005 2025-07-03,01:20:14.000,184,11059310,-795,0,1751505613,12780.201714339993,36.45309509999788,54336.11203704001 2025-07-03,01:20:15.000,184,11059368,-795,0,1751505614,12780.275813749999,36.52358639999875,54336.04216584001 2025-07-03,01:20:16.000,184,11059312,-795,0,1751505615,12780.343176849994,36.61522508999769,54336.049152960004 2025-07-03,01:20:17.000,184,11059347,-795,0,1751505616,12780.41053994999,36.62227422000433,54336.30068928 2025-07-03,01:20:18.000,184,11059338,-795,0,1751505617,12780.47116673999,36.699814650004555,54336.454405920005 2025-07-03,01:20:19.000,184,11059313,-795,0,1751505618,12780.47790305,36.770305949998146,54336.43344456 2025-07-03,01:20:20.000,184,11059291,-795,0,1751505619,12780.43748519,36.81260073000158,54336.286715040005 2025-07-03,01:20:21.000,184,11059267,-795,0,1751505620,12780.45769412,36.876042900003085,54336.31466352 2025-07-03,01:20:22.000,184,11059311,-795,0,1751505621,12780.53852984,36.94653420000395,54336.35658624001 2025-07-03,01:20:23.000,184,11059291,-795,0,1751505622,12780.65304710999,37.052271150001616,54336.41947032 2025-07-03,01:20:24.000,184,11059330,-795,0,1751505623,12780.774300689991,37.101615060004406,54336.24479232 2025-07-03,01:20:25.000,184,11059320,-795,0,1751505624,12780.82145486,37.18620462000399,54336.03517872 2025-07-03,01:20:26.000,184,11059306,-795,0,1751505625,12780.989862609997,37.19325375000335,54336.237805200006 2025-07-03,01:20:27.000,184,11059360,-795,0,1751505626,12781.063962020002,37.24964678999822,54336.61510968001 2025-07-03,01:20:28.000,184,11059360,-795,0,1751505627,12781.043753090002,37.284892440002295,54336.5871612 2025-07-03,01:20:29.000,184,11059367,-795,0,1751505628,12780.976389989992,37.3483346100038,54336.61510968001 2025-07-03,01:20:30.000,184,11059334,-795,0,1751505629,12781.144797740002,37.26374505000422,54336.56619984001 2025-07-03,01:20:31.000,184,11059300,-795,0,1751505630,12781.111116189997,37.36948200000188,54336.59414832001 2025-07-03,01:20:32.000,184,11059341,-795,0,1751505631,12781.191951909997,37.454071560001466,54336.68498088001 2025-07-03,01:20:33.000,184,11059319,-795,0,1751505632,12781.279523939993,37.48931720999826,54336.74786496 2025-07-03,01:20:34.000,184,11059324,-795,0,1751505633,12781.340150729993,37.55980850999913,54336.552225600004 2025-07-03,01:20:35.000,184,11059313,-795,0,1751505634,12781.313205489998,37.637348939999356,54336.4124832 2025-07-03,01:20:36.000,184,11059323,-795,0,1751505635,12781.394041209998,37.66554546000407,54336.46139304 2025-07-03,01:20:37.000,184,11059310,-795,0,1751505636,12781.447931689989,37.65849633000471,54336.81074904001 2025-07-03,01:20:38.000,184,11059348,-795,0,1751505637,12781.555712649999,37.71488936999958,54336.887607360004 2025-07-03,01:20:39.000,184,11059318,-795,0,1751505638,12781.582657889994,37.73603675999766,54336.9365172 2025-07-03,01:20:40.000,184,11059358,-795,0,1751505639,12781.60960312999,37.85587197000132,54336.7967748 2025-07-03,01:20:41.000,184,11059331,-795,0,1751505640,12781.575921579999,37.877019359999395,54336.87363312 2025-07-03,01:20:42.000,184,11059316,-795,0,1751505641,12781.62981205999,37.919314140002825,54336.84568464 2025-07-03,01:20:43.000,184,11059335,-795,0,1751505642,12781.63654837,37.95455978999962,54337.006388400005 2025-07-03,01:20:44.000,184,11059310,-795,0,1751505643,12781.62981205999,38.01800196000113,54336.69895512 2025-07-03,01:20:45.000,184,11059337,-795,0,1751505644,12781.555712649999,38.12373890999879,54336.67799376 2025-07-03,01:20:46.000,184,11059290,-795,0,1751505645,12781.69717516,38.1871810800003,54336.74786496 2025-07-03,01:20:47.000,184,11059335,-795,0,1751505646,12781.63654837,38.22947586000373,54336.9714528 2025-07-03,01:20:48.000,184,11059304,-795,0,1751505647,12781.67696623,38.34226194000075,54336.85267176001 2025-07-03,01:20:49.000,184,11059367,-795,0,1751505648,12781.69717516,38.328163680002035,54337.02036264001 2025-07-03,01:20:50.000,184,11059340,-795,0,1751505649,12781.784747189995,38.37045845999819,54337.23696336001 2025-07-03,01:20:51.000,184,11059381,-795,0,1751505650,12781.81169242999,38.41980237000098,54337.26491184001 2025-07-03,01:20:52.000,184,11059304,-795,0,1751505651,12781.79148349999,38.504391930000565,54337.19504064001 2025-07-03,01:20:53.000,184,11059299,-795,0,1751505652,12781.81842874,38.553735840003355,54337.1810664 2025-07-03,01:20:54.000,184,11059335,-795,0,1751505653,12781.804956119995,38.57488323000143,54337.174079280005 2025-07-03,01:20:55.000,184,11059373,-795,0,1751505654,12781.71064777999,38.66652192000038,54337.13215656 2025-07-03,01:20:56.000,184,11059375,-795,0,1751505655,12781.67696623,38.70176757000445,54337.13215656 2025-07-03,01:20:57.000,184,11059333,-795,0,1751505656,12781.703911469995,38.737013220001245,54337.41862848 2025-07-03,01:20:58.000,184,11059327,-795,0,1751505657,12781.67022991999,38.80045539000275,54337.52343528001 2025-07-03,01:20:59.000,184,11059353,-795,0,1751505658,12781.683702539995,38.80045539000275,54337.59330648 2025-07-03,01:21:00.000,184,11059298,-795,0,1751505659,12781.67022991999,38.906192340000416,54337.55138376001 2025-07-03,01:21:01.000,184,11059353,-795,0,1751505660,12781.623075749994,38.88504495000234,54337.579332240006 2025-07-03,01:21:02.000,184,11059333,-795,0,1751505661,12781.522031099994,38.906192340000416,54337.579332240006 2025-07-03,01:21:03.000,184,11059365,-795,0,1751505662,12781.535503719999,38.89914321000106,54337.45356408001 2025-07-03,01:21:04.000,184,11059333,-795,0,1751505663,12781.515294789999,38.962585380002565,54337.41862848 2025-07-03,01:21:05.000,184,11059344,-795,0,1751505664,12781.407513829989,38.98373277000064,54337.48151256001 2025-07-03,01:21:06.000,184,11059337,-795,0,1751505665,12781.340150729993,39.08242058999895,54337.59330648 2025-07-03,01:21:07.000,184,11059339,-795,0,1751505666,12781.367095969988,39.05422407000151,54337.92868824 2025-07-03,01:21:08.000,184,11059259,-795,0,1751505667,12781.232369769998,39.11766624000302,54337.90772688001 2025-07-03,01:21:09.000,184,11059359,-795,0,1751505668,12781.212160839998,39.15996101999917,54337.893752640004 2025-07-03,01:21:10.000,184,11059372,-795,0,1751505669,12781.138061429992,39.17405927999789,54337.795932960005 2025-07-03,01:21:11.000,184,11059363,-795,0,1751505670,12781.131325119997,39.15996101999917,54337.83086856 2025-07-03,01:21:12.000,184,11059385,-795,0,1751505671,12781.144797740002,39.26569797000411,54337.97759808 2025-07-03,01:21:13.000,184,11059368,-795,0,1751505672,12781.165006670002,39.30799275000027,54337.893752640004 2025-07-03,01:21:14.000,184,11059381,-795,0,1751505673,12781.077434639992,39.364385790002416,54337.844842800005 2025-07-03,01:21:15.000,184,11059353,-795,0,1751505674,12780.996598919992,39.3502875300037,54337.75401024 2025-07-03,01:21:16.000,184,11059327,-795,0,1751505675,12780.895554269991,39.41372969999793,54337.80292008 2025-07-03,01:21:17.000,184,11059354,-795,0,1751505676,12780.848400099996,39.39258230999985,54338.04746928 2025-07-03,01:21:18.000,184,11059319,-795,0,1751505677,12780.73388282999,39.44192622000264,54338.05445640001 2025-07-03,01:21:19.000,184,11059386,-795,0,1751505678,12780.72041021,39.44192622000264,54338.07541776001 2025-07-03,01:21:20.000,184,11059338,-795,0,1751505679,12780.59915663,39.47012274000008,54338.012533680005 2025-07-03,01:21:21.000,184,11059366,-795,0,1751505680,12780.585684009995,39.41372969999793,54338.03349504001 2025-07-03,01:21:22.000,184,11059309,-795,0,1751505681,12780.545266149995,39.44192622000264,54338.11734048 2025-07-03,01:21:23.000,184,11059363,-795,0,1751505682,12780.51158459999,39.47012274000008,54338.00554656001 2025-07-03,01:21:24.000,184,11059364,-795,0,1751505683,12780.43074887999,39.554712299999665,54337.8797784 2025-07-03,01:21:25.000,184,11059375,-795,0,1751505684,12780.309495299989,39.604056210002454,54337.76798448001 2025-07-03,01:21:26.000,184,11059341,-795,0,1751505685,12780.188241719989,39.611105340001814,54338.00554656001 2025-07-03,01:21:27.000,184,11059331,-795,0,1751505686,12780.107405999988,39.62520360000053,54338.02650792001 2025-07-03,01:21:28.000,184,11059374,-795,0,1751505687,12780.087197069988,39.62520360000053,54338.17323744001 2025-07-03,01:21:29.000,184,11059340,-795,0,1751505688,12780.066988140003,39.63930185999925,54338.229134400004 2025-07-03,01:21:30.000,184,11059337,-795,0,1751505689,12779.979416109993,39.63930185999925,54338.11734048 2025-07-03,01:21:31.000,184,11059375,-795,0,1751505690,12779.885107770002,39.604056210002454,54338.16625032 2025-07-03,01:21:32.000,184,11059320,-795,0,1751505691,12779.763854190001,39.63930185999925,54338.15227608001 2025-07-03,01:21:33.000,184,11059322,-795,0,1751505692,12779.723436330001,39.68864577000204,54337.914714000006 2025-07-03,01:21:34.000,184,11059356,-795,0,1751505693,12779.62239168,39.73798968000483,54337.914714000006 2025-07-03,01:21:35.000,184,11059328,-795,0,1751505694,12779.48092917,39.70979316000012,54337.81689432001 2025-07-03,01:21:36.000,184,11059356,-795,0,1751505695,12779.33273034999,39.787333590000344,54337.844842800005 2025-07-03,01:21:37.000,184,11059358,-795,0,1751505696,12779.386620829995,39.73798968000483,54338.04048216 2025-07-03,01:21:38.000,184,11059317,-795,0,1751505697,12779.366411899995,39.80143184999906,54338.06843064 2025-07-03,01:21:39.000,184,11059380,-795,0,1751505698,12779.37988452,39.80848097999842,54338.16625032 2025-07-03,01:21:40.000,184,11059291,-795,0,1751505699,12779.31252141999,39.822579240004416,54338.089392 2025-07-03,01:21:41.000,184,11059333,-795,0,1751505700,12779.21821308,39.822579240004416,54337.963623840005 2025-07-03,01:21:42.000,184,11059301,-795,0,1751505701,12779.21821308,39.836677500003134,54337.99855944 2025-07-03,01:21:43.000,184,11059362,-795,0,1751505702,12779.21821308,39.829628370003775,54337.83086856 2025-07-03,01:21:44.000,184,11059334,-795,0,1751505703,12779.13064104999,39.93536532000144,54337.795932960005 2025-07-03,01:21:45.000,184,11059347,-795,0,1751505704,12779.036332709999,39.92126706000272,54337.68413904 2025-07-03,01:21:46.000,184,11059332,-795,0,1751505705,12779.009387469989,39.963561839998874,54337.90772688001 2025-07-03,01:21:47.000,184,11059350,-795,0,1751505706,12779.056541639999,39.99175836000359,54338.0195208 2025-07-03,01:21:48.000,184,11059314,-795,0,1751505707,12778.942024369993,40.0411022699991,54338.04048216 2025-07-03,01:21:49.000,184,11059334,-795,0,1751505708,12778.881397579993,40.062249660004454,54338.012533680005 2025-07-03,01:21:50.000,184,11059347,-795,0,1751505709,12778.820770789993,40.012905750001664,54337.73304888 2025-07-03,01:21:51.000,184,11059331,-795,0,1751505710,12778.867924959988,40.03405313999974,54337.92170112 2025-07-03,01:21:52.000,184,11059343,-795,0,1751505711,12778.874661269998,40.11159356999997,54338.04048216 2025-07-03,01:21:53.000,184,11059354,-795,0,1751505712,12778.881397579993,40.11864269999933,54337.83785568001 2025-07-03,01:21:54.000,184,11059333,-795,0,1751505713,12778.834243409998,40.16093748000276,54337.74003600001 2025-07-03,01:21:55.000,184,11059328,-795,0,1751505714,12778.679308279992,40.13979009000468,54337.64920344001 2025-07-03,01:21:56.000,184,11059293,-795,0,1751505715,12778.618681489992,40.14683922000404,54337.92868824 2025-07-03,01:21:57.000,184,11059248,-795,0,1751505716,12778.584999940002,40.231428780003625,54337.92868824 2025-07-03,01:21:58.000,184,11059334,-795,0,1751505717,12778.605208870002,40.231428780003625,54337.97759808 2025-07-03,01:21:59.000,184,11059319,-795,0,1751505718,12778.591736249997,40.231428780003625,54337.93567536001 2025-07-03,01:22:00.000,184,11059382,-795,0,1751505719,12778.497427909992,40.29487094999786,54337.92868824 2025-07-03,01:22:01.000,184,11059354,-795,0,1751505720,12778.517636839992,40.28077268999914,54337.90073976 2025-07-03,01:22:02.000,184,11059338,-795,0,1751505721,12778.504164220001,40.31601834000321,54337.94266248 2025-07-03,01:22:03.000,184,11059364,-795,0,1751505722,12778.571527319997,40.35126399000001,54337.83086856 2025-07-03,01:22:04.000,184,11059315,-795,0,1751505723,12778.490691599996,40.33716573000129,54337.8099072 2025-07-03,01:22:06.000,184,11059279,-795,0,1751505725,12778.38291064,40.29487094999786,54337.94266248 2025-07-03,01:22:07.000,184,11059320,-795,0,1751505726,12778.355965399991,40.2878218199985,54337.893752640004 2025-07-03,01:22:08.000,184,11059388,-795,0,1751505727,12778.36270171,40.30192008000449,54338.012533680005 2025-07-03,01:22:09.000,184,11059400,-795,0,1751505728,12778.33575646999,40.26667443000042,54338.04746928 2025-07-03,01:22:10.000,184,11059351,-795,0,1751505729,12778.32228385,40.196183129999554,54338.00554656001 2025-07-03,01:22:11.000,184,11059340,-795,0,1751505730,12778.430064809996,40.1538883500034,54338.05445640001 2025-07-03,01:22:12.000,184,11059318,-795,0,1751505731,12778.457010049991,40.11159356999997,54337.95663672001 2025-07-03,01:22:13.000,184,11059336,-795,0,1751505732,12778.504164220001,40.062249660004454,54337.78195872 2025-07-03,01:22:14.000,184,11059316,-795,0,1751505733,12778.416592189991,39.998807490002946,54337.68413904 2025-07-03,01:22:15.000,184,11059354,-795,0,1751505734,12778.34249278,39.97061096999823,54337.71208752 2025-07-03,01:22:16.000,184,11059345,-795,0,1751505735,12778.2212392,40.012905750001664,54337.92170112 2025-07-03,01:22:17.000,184,11059335,-795,0,1751505736,12778.34249278,40.07634792000317,54337.99855944 2025-07-03,01:22:18.000,184,11059324,-795,0,1751505737,12778.38291064,40.11159356999997,54338.09637912 2025-07-03,01:22:19.000,184,11059356,-795,0,1751505738,12778.436801119991,40.03405313999974,54338.11035336 2025-07-03,01:22:20.000,184,11059286,-795,0,1751505739,12778.430064809996,39.98470923000423,54338.04746928 2025-07-03,01:22:21.000,184,11059345,-795,0,1751505740,12778.443537430001,39.92831619000208,54337.87279128 2025-07-03,01:22:22.000,184,11059316,-795,0,1751505741,12778.430064809996,39.97061096999823,54337.726061760004 2025-07-03,01:22:23.000,184,11059391,-795,0,1751505742,12778.416592189991,39.907168800004,54337.71208752 2025-07-03,01:22:24.000,184,11059329,-795,0,1751505743,12778.423328500001,39.89307053999801,54337.844842800005 2025-07-03,01:22:25.000,184,11059349,-795,0,1751505744,12778.423328500001,39.85782489000121,54337.83785568001 2025-07-03,01:22:26.000,184,11059354,-795,0,1751505745,12778.28186599,39.85077576000185,54337.795932960005 2025-07-03,01:22:27.000,184,11059374,-795,0,1751505746,12778.355965399991,39.829628370003775,54338.0195208 2025-07-03,01:22:28.000,184,11059298,-795,0,1751505747,12778.376174329991,39.85077576000185,54338.11035336 2025-07-03,01:22:29.000,184,11059356,-795,0,1751505748,12778.329020159996,39.829628370003775,54338.05445640001 2025-07-03,01:22:30.000,184,11059297,-795,0,1751505749,12778.30207492,39.80143184999906,54338.05445640001 2025-07-03,01:22:31.000,184,11059339,-795,0,1751505750,12778.21450288999,39.780284460000985,54337.844842800005 2025-07-03,01:22:32.000,184,11059355,-795,0,1751505751,12778.24144813,39.730940549998195,54337.726061760004 2025-07-03,01:22:33.000,184,11059328,-795,0,1751505752,12778.288602299996,39.70274403000076,54337.7749716 2025-07-03,01:22:34.000,184,11059344,-795,0,1751505753,12778.349229089996,39.723891419998836,54337.86580416001 2025-07-03,01:22:35.000,184,11059320,-795,0,1751505754,12778.416592189991,39.787333590000344,54337.893752640004 2025-07-03,01:22:36.000,184,11059290,-795,0,1751505755,12778.288602299996,39.773235330001626,54337.99855944 2025-07-03,01:22:37.000,184,11059317,-795,0,1751505756,12778.450273739996,39.730940549998195,54338.0195208 2025-07-03,01:22:38.000,184,11059288,-795,0,1751505757,12778.457010049991,39.780284460000985,54338.13830184 2025-07-03,01:22:39.000,184,11059335,-795,0,1751505758,12778.531109459997,39.75913707000291,54338.24310864001 2025-07-03,01:22:40.000,184,11059336,-795,0,1751505759,12778.504164220001,39.80143184999906,54338.28503136 2025-07-03,01:22:41.000,184,11059343,-795,0,1751505760,12778.524373150001,39.80143184999906,54338.25708288 2025-07-03,01:22:42.000,184,11059302,-795,0,1751505761,12778.584999940002,39.829628370003775,54338.15227608001 2025-07-03,01:22:43.000,184,11059325,-795,0,1751505762,12778.665835660002,39.84372663000249,54338.25708288 2025-07-03,01:22:44.000,184,11059289,-795,0,1751505763,12778.645626730002,39.85782489000121,54338.25708288 2025-07-03,01:22:45.000,184,11059337,-795,0,1751505764,12778.679308279992,39.80143184999906,54338.38285104 2025-07-03,01:22:46.000,184,11059315,-795,0,1751505765,12778.665835660002,39.75913707000291,54338.36887680001 2025-07-03,01:22:47.000,184,11059348,-795,0,1751505766,12778.699517209992,39.75913707000291,54338.43874800001 2025-07-03,01:22:48.000,184,11059313,-795,0,1751505767,12778.719726139992,39.780284460000985,54338.52958056001 2025-07-03,01:22:49.000,184,11059353,-795,0,1751505768,12778.840979719993,39.76618620000227,54338.67631008001 2025-07-03,01:22:50.000,184,11059329,-795,0,1751505769,12778.834243409998,39.74503881000419,54338.62740024001 2025-07-03,01:22:51.000,184,11059314,-795,0,1751505770,12778.726462450002,39.80143184999906,54338.64137448 2025-07-03,01:22:52.000,184,11059340,-795,0,1751505771,12778.679308279992,39.74503881000419,54338.48765784001 2025-07-03,01:22:53.000,184,11059316,-795,0,1751505772,12778.679308279992,39.74503881000419,54338.52958056001 2025-07-03,01:22:54.000,184,11059374,-795,0,1751505773,12778.645626730002,39.71684228999948,54338.5435548 2025-07-03,01:22:55.000,184,11059372,-795,0,1751505774,12778.665835660002,39.6956949000014,54338.65534872001 2025-07-03,01:22:56.000,184,11059322,-795,0,1751505775,12778.571527319997,39.68159664000268,54338.72521992001 2025-07-03,01:22:57.000,184,11059370,-795,0,1751505776,12778.686044590002,39.68864577000204,54338.753168400006 2025-07-03,01:22:58.000,184,11059343,-795,0,1751505777,12778.746671380002,39.64635098999861,54338.94880776 2025-07-03,01:22:59.000,184,11059330,-795,0,1751505778,12778.780352929993,39.62520360000053,54338.96278200001 2025-07-03,01:23:00.000,184,11059350,-795,0,1751505779,12778.726462450002,39.63225272999989,54339.01169184001 2025-07-03,01:23:01.000,184,11059325,-795,0,1751505780,12778.652363039997,39.62520360000053,54338.864962319996 2025-07-03,01:23:02.000,184,11059343,-795,0,1751505781,12778.558054699992,39.68159664000268,54338.69028432 2025-07-03,01:23:03.000,184,11059289,-795,0,1751505782,12778.497427909992,39.62520360000053,54338.77412976001 2025-07-03,01:23:04.000,184,11059367,-795,0,1751505783,12778.416592189991,39.604056210002454,54338.78111688 2025-07-03,01:23:05.000,184,11059323,-795,0,1751505784,12778.376174329991,39.597007080003095,54338.9278464 2025-07-03,01:23:06.000,184,11059342,-795,0,1751505785,12778.349229089996,39.604056210002454,54338.90688504 2025-07-03,01:23:07.000,184,11059323,-795,0,1751505786,12778.33575646999,39.63225272999989,54339.02566608 2025-07-03,01:23:08.000,184,11059314,-795,0,1751505787,12778.32228385,39.57585968999774,54339.07457592 2025-07-03,01:23:09.000,184,11059342,-795,0,1751505788,12778.26165706,39.561761429999024,54339.01169184001 2025-07-03,01:23:10.000,184,11059340,-795,0,1751505789,12778.16061241,39.53356491000159,54339.03964032001 2025-07-03,01:23:11.000,184,11059335,-795,0,1751505790,12778.066304069995,39.58290882000438,54338.96278200001 2025-07-03,01:23:12.000,184,11059351,-795,0,1751505791,12777.938314179999,39.561761429999024,54338.77412976001 2025-07-03,01:23:13.000,184,11059344,-795,0,1751505792,12777.958523109999,39.53356491000159,54338.864962319996 2025-07-03,01:23:14.000,184,11059331,-795,0,1751505793,12777.924841559994,39.47012274000008,54338.83701384 2025-07-03,01:23:15.000,184,11059370,-795,0,1751505794,12777.904632629994,39.46307361000072,54339.13047288001 2025-07-03,01:23:16.000,184,11059318,-795,0,1751505795,12777.850742149989,39.4842209999988,54338.9278464 2025-07-03,01:23:17.000,184,11059336,-795,0,1751505796,12777.803587979994,39.46307361000072,54338.969769120005 2025-07-03,01:23:18.000,184,11059318,-795,0,1751505797,12777.689070709988,39.44192622000264,54338.9977176 2025-07-03,01:23:19.000,184,11059325,-795,0,1751505798,12777.628443920003,39.420778830004565,54339.01169184001 2025-07-03,01:23:20.000,184,11059351,-795,0,1751505799,12777.527399270002,39.420778830004565,54339.06060168001 2025-07-03,01:23:21.000,184,11059343,-795,0,1751505800,12777.433090929997,39.39963143999921,54338.83701384 2025-07-03,01:23:22.000,184,11059328,-795,0,1751505801,12777.358991519992,39.378484050001134,54338.66233584 2025-07-03,01:23:23.000,184,11059342,-795,0,1751505802,12777.332046279997,39.39963143999921,54338.76714264 2025-07-03,01:23:24.000,184,11059294,-795,0,1751505803,12777.365727830002,39.427827960003924,54338.73919416 2025-07-03,01:23:25.000,184,11059317,-795,0,1751505804,12777.345518900001,39.448975350002,54338.90688504 2025-07-03,01:23:26.000,184,11059333,-795,0,1751505805,12777.338782589992,39.39963143999921,54338.82303960001 2025-07-03,01:23:27.000,184,11059332,-795,0,1751505806,12777.358991519992,39.40668056999857,54338.864962319996 2025-07-03,01:23:28.000,184,11059312,-795,0,1751505807,12777.372464139997,39.41372969999793,54338.9278464 2025-07-03,01:23:29.000,184,11059329,-795,0,1751505808,12777.352255209997,39.420778830004565,54338.920859280006 2025-07-03,01:23:30.000,184,11059345,-795,0,1751505809,12777.358991519992,39.448975350002,54339.137460000005 2025-07-03,01:23:31.000,184,11059313,-795,0,1751505810,12777.345518900001,39.52651578000223,54339.088550160006 2025-07-03,01:23:32.000,184,11059298,-795,0,1751505811,12777.358991519992,39.547663170000305,54338.95579488 2025-07-03,01:23:33.000,184,11059336,-795,0,1751505812,12777.318573659992,39.561761429999024,54338.78111688 2025-07-03,01:23:34.000,184,11059288,-795,0,1751505813,12777.379200449992,39.51946665000287,54338.81605248 2025-07-03,01:23:35.000,184,11059341,-795,0,1751505814,12777.412881999997,39.547663170000305,54339.088550160006 2025-07-03,01:23:36.000,184,11059347,-795,0,1751505815,12777.291628419996,39.547663170000305,54339.03964032001 2025-07-03,01:23:37.000,184,11059322,-795,0,1751505816,12777.345518900001,39.61815447000117,54339.09553728 2025-07-03,01:23:38.000,184,11059342,-795,0,1751505817,12777.439827239992,39.61815447000117,54339.26322816 2025-07-03,01:23:39.000,184,11059338,-795,0,1751505818,12777.433090929997,39.68159664000268,54339.235279680004 2025-07-03,01:23:40.000,184,11059337,-795,0,1751505819,12777.460036169992,39.66749838000396,54339.28418952 2025-07-03,01:23:41.000,184,11059327,-795,0,1751505820,12777.412881999997,39.70979316000012,54339.067588800004 2025-07-03,01:23:42.000,184,11059336,-795,0,1751505821,12777.406145690002,39.67454751000332,54338.94880776 2025-07-03,01:23:43.000,184,11059341,-795,0,1751505822,12777.372464139997,39.67454751000332,54338.93483352 2025-07-03,01:23:44.000,184,11059303,-795,0,1751505823,12777.372464139997,39.71684228999948,54339.088550160006 2025-07-03,01:23:45.000,184,11059304,-795,0,1751505824,12777.446563550002,39.67454751000332,54339.312138 2025-07-03,01:23:46.000,184,11059342,-795,0,1751505825,12777.385936760002,39.730940549998195,54339.305150880005 2025-07-03,01:23:47.000,184,11059346,-795,0,1751505826,12777.406145690002,39.75208794000355,54339.31912512 2025-07-03,01:23:48.000,184,11059283,-795,0,1751505827,12777.426354620002,39.730940549998195,54339.37502208001 2025-07-03,01:23:49.000,184,11059342,-795,0,1751505828,12777.325309970001,39.75913707000291,54339.31912512 2025-07-03,01:23:50.000,184,11059356,-795,0,1751505829,12777.251210559996,39.70979316000012,54339.402970560004 2025-07-03,01:23:51.000,184,11059294,-795,0,1751505830,12777.170374839996,39.787333590000344,54339.09553728 2025-07-03,01:23:52.000,184,11059342,-795,0,1751505831,12777.08280281,39.7943827199997,54339.00470472 2025-07-03,01:23:53.000,184,11059317,-795,0,1751505832,12777.224265320001,39.81553010999778,54339.28418952 2025-07-03,01:23:54.000,184,11059326,-795,0,1751505833,12777.251210559996,39.787333590000344,54339.305150880005 2025-07-03,01:23:55.000,184,11059352,-795,0,1751505834,12777.217529009991,39.80143184999906,54339.50079024 2025-07-03,01:23:56.000,184,11059327,-795,0,1751505835,12777.136693289991,39.780284460000985,54339.34008648 2025-07-03,01:23:57.000,184,11059342,-795,0,1751505836,12777.136693289991,39.836677500003134,54339.43091904 2025-07-03,01:23:58.000,184,11059326,-795,0,1751505837,12777.109748049996,39.80143184999906,54339.472841760005 2025-07-03,01:23:59.000,184,11059348,-795,0,1751505838,12777.069330189996,39.86487402000057,54339.50079024 2025-07-03,01:24:00.000,184,11059337,-795,0,1751505839,12776.96154923,39.87192314999993,54339.46585464001 2025-07-03,01:24:01.000,184,11059340,-795,0,1751505840,12776.988494469995,39.87897227999929,54339.21431832 2025-07-03,01:24:02.000,184,11059331,-795,0,1751505841,12777.049121259995,39.85782489000121,54339.22130544 2025-07-03,01:24:03.000,184,11059371,-795,0,1751505842,12777.11648435999,39.85077576000185,54339.31912512 2025-07-03,01:24:04.000,184,11059273,-795,0,1751505843,12777.08280281,39.81553010999778,54339.354060720005 2025-07-03,01:24:05.000,184,11059339,-795,0,1751505844,12777.06259388,39.829628370003775,54339.56367432001 2025-07-03,01:24:06.000,184,11059367,-795,0,1751505845,12776.968285539995,39.75913707000291,54339.40995768 2025-07-03,01:24:07.000,184,11059297,-795,0,1751505846,12776.98175816,39.75913707000291,54339.45886752 2025-07-03,01:24:08.000,184,11059340,-795,0,1751505847,12776.968285539995,39.68159664000268,54339.54271296001 2025-07-03,01:24:09.000,184,11059315,-795,0,1751505848,12776.99523077999,39.63930185999925,54339.640532640005 2025-07-03,01:24:10.000,184,11059320,-795,0,1751505849,12777.00196709,39.65340011999797,54339.61258416001 2025-07-03,01:24:11.000,184,11059336,-795,0,1751505850,12776.948076609995,39.70274403000076,54339.4518804 2025-07-03,01:24:12.000,184,11059323,-795,0,1751505851,12776.887449819995,39.65340011999797,54339.39598344001 2025-07-03,01:24:13.000,184,11059334,-795,0,1751505852,12776.83355933999,39.63225272999989,54339.305150880005 2025-07-03,01:24:14.000,184,11059307,-795,0,1751505853,12776.83355933999,39.611105340001814,54339.354060720005 2025-07-03,01:24:15.000,184,11059362,-795,0,1751505854,12776.82008672,39.589957950003736,54339.60559704 2025-07-03,01:24:16.000,184,11059313,-795,0,1751505855,12776.739250999999,39.56881055999838,54339.44489328001 2025-07-03,01:24:17.000,184,11059323,-795,0,1751505856,12776.624733729994,39.57585968999774,54339.368034959996 2025-07-03,01:24:18.000,184,11059335,-795,0,1751505857,12776.71230575999,39.53356491000159,54339.570661440004 2025-07-03,01:24:19.000,184,11059338,-795,0,1751505858,12776.71230575999,39.58290882000438,54339.61258416001 2025-07-03,01:24:20.000,184,11059308,-795,0,1751505859,12776.631470039989,39.53356491000159,54339.689442480005 2025-07-03,01:24:21.000,184,11059345,-795,0,1751505860,12776.550634319989,39.561761429999024,54339.41694480001 2025-07-03,01:24:22.000,184,11059347,-795,0,1751505861,12776.530425389989,39.51946665000287,54339.31912512 2025-07-03,01:24:23.000,184,11059339,-795,0,1751505862,12776.496743839998,39.561761429999024,54339.34707360001 2025-07-03,01:24:24.000,184,11059389,-795,0,1751505863,12776.409171810003,39.540614040000946,54339.38899632 2025-07-03,01:24:25.000,184,11059350,-795,0,1751505864,12776.341808709993,39.49831926000479,54339.703416719996 2025-07-03,01:24:26.000,184,11059319,-795,0,1751505865,12776.166664650002,39.554712299999665,54339.60559704 2025-07-03,01:24:27.000,184,11059317,-795,0,1751505866,12776.186873580002,39.4842209999988,54339.54970008 2025-07-03,01:24:28.000,184,11059310,-795,0,1751505867,12776.193609889997,39.491270129998156,54339.66149400001 2025-07-03,01:24:29.000,184,11059366,-795,0,1751505868,12776.159928339992,39.547663170000305,54339.61258416001 2025-07-03,01:24:30.000,184,11059342,-795,0,1751505869,12776.126246790001,39.45602448000136,54339.64751976 2025-07-03,01:24:31.000,184,11059326,-795,0,1751505870,12776.099301549992,39.46307361000072,54339.33309936 2025-07-03,01:24:32.000,184,11059339,-795,0,1751505871,12776.079092619992,39.47717186999944,54339.305150880005 2025-07-03,01:24:33.000,184,11059342,-795,0,1751505872,12776.092565239996,39.44192622000264,54339.44489328001 2025-07-03,01:24:34.000,184,11059329,-795,0,1751505873,12776.099301549992,39.41372969999793,54339.521751600005 2025-07-03,01:24:35.000,184,11059346,-795,0,1751505874,12776.038674759991,39.47012274000008,54339.738352320004 2025-07-03,01:24:36.000,184,11059332,-795,0,1751505875,12775.85679438999,39.46307361000072,54339.535725839996 2025-07-03,01:24:37.000,184,11059352,-795,0,1751505876,12775.79616759999,39.51946665000287,54339.64751976 2025-07-03,01:24:38.000,184,11059324,-795,0,1751505877,12775.76248605,39.52651578000223,54339.535725839996 2025-07-03,01:24:39.000,184,11059333,-795,0,1751505878,12775.749013429995,39.51241752000351,54339.61957128 2025-07-03,01:24:40.000,184,11059301,-795,0,1751505879,12775.749013429995,39.47717186999944,54339.689442480005 2025-07-03,01:24:41.000,184,11059369,-795,0,1751505880,12775.688386639995,39.45602448000136,54339.44489328001 2025-07-03,01:24:42.000,184,11059340,-795,0,1751505881,12775.72206819,39.43487709000328,54339.49380312001 2025-07-03,01:24:43.000,184,11059331,-795,0,1751505882,12775.65470508999,39.46307361000072,54339.354060720005 2025-07-03,01:24:44.000,184,11059324,-795,0,1751505883,12775.70185926,39.420778830004565,54339.50079024 2025-07-03,01:24:45.000,184,11059333,-795,0,1751505884,12775.567133059994,39.41372969999793,54339.61957128 2025-07-03,01:24:46.000,184,11059312,-795,0,1751505885,12775.47282471999,39.40668056999857,54339.486816 2025-07-03,01:24:47.000,184,11059344,-715,0,1751505886,12775.385252689994,39.43487709000328,54339.51476448001 2025-07-03,01:24:48.000,184,11059306,-795,0,1751505887,12775.304416969993,39.43487709000328,54339.486816 2025-07-03,01:24:49.000,184,11059376,-795,0,1751505888,12775.270735419988,39.46307361000072,54339.63354552001 2025-07-03,01:24:50.000,184,11059347,-795,0,1751505889,12775.189899700003,39.448975350002,54339.689442480005 2025-07-03,01:24:51.000,184,11059319,-795,0,1751505890,12775.122536599993,39.47012274000008,54339.40995768 2025-07-03,01:24:52.000,184,11059343,-795,0,1751505891,12775.169690770002,39.45602448000136,54339.4518804 2025-07-03,01:24:53.000,184,11059331,-795,0,1751505892,12775.008019330002,39.47012274000008,54339.34707360001 2025-07-03,01:24:54.000,184,11059267,-795,0,1751505893,12775.088855050002,39.4842209999988,54339.24925392001 2025-07-03,01:24:55.000,184,11059343,-795,0,1751505894,12775.102327669993,39.427827960003924,54339.57764856 2025-07-03,01:24:56.000,184,11059306,-795,0,1751505895,12774.940656229992,39.41372969999793,54339.40995768 2025-07-03,01:24:57.000,184,11059331,-795,0,1751505896,12774.920447299992,39.427827960003924,54339.43790616 2025-07-03,01:24:58.000,184,11059340,-795,0,1751505897,12774.886765750001,39.45602448000136,54339.50079024 2025-07-03,01:24:59.000,184,11059307,-795,0,1751505898,12774.913710989997,39.420778830004565,54339.570661440004 2025-07-03,01:25:00.000,184,11059278,-795,0,1751505899,12774.859820509992,39.448975350002,54339.46585464001 2025-07-03,01:25:01.000,184,11059247,-795,0,1751505900,12774.886765750001,39.43487709000328,54339.15842136001 2025-07-03,01:25:02.000,184,11059285,-795,0,1751505901,12774.866556820001,39.47012274000008,54339.15842136001 2025-07-03,01:25:03.000,184,11059282,-795,0,1751505902,12774.906974680001,39.427827960003924,54339.26322816 2025-07-03,01:25:04.000,184,11059346,-795,0,1751505903,12774.792457409996,39.44192622000264,54339.28418952 2025-07-03,01:25:05.000,184,11059312,-795,0,1751505904,12774.718357999991,39.41372969999793,54339.51476448001 2025-07-03,01:25:06.000,184,11059318,-795,0,1751505905,12774.60384073,39.41372969999793,54339.402970560004 2025-07-03,01:25:07.000,184,11059322,-795,0,1751505906,12774.66446752,39.448975350002,54339.49380312001 2025-07-03,01:25:08.000,184,11059261,-795,0,1751505907,12774.711621689996,39.427827960003924,54339.56367432001 2025-07-03,01:25:09.000,184,11059334,-795,0,1751505908,12774.67794013999,39.44192622000264,54339.54970008 2025-07-03,01:25:10.000,184,11059310,-795,0,1751505909,12774.610577039995,39.420778830004565,54339.56367432001 2025-07-03,01:25:11.000,184,11059336,-795,0,1751505910,12774.54321394,39.39258230999985,54339.29816376001 2025-07-03,01:25:12.000,184,11059314,-795,0,1751505911,12774.42196036,39.3502875300037,54339.24925392001 2025-07-03,01:25:13.000,184,11059338,-795,0,1751505912,12774.44216929,39.3361892699977,54339.368034959996 2025-07-03,01:25:14.000,184,11059358,-795,0,1751505913,12774.327652019994,39.329140139998344,54339.40995768 2025-07-03,01:25:15.000,184,11059303,-795,0,1751505914,12774.240079989999,39.315041879999626,54339.61957128 2025-07-03,01:25:16.000,184,11059255,-795,0,1751505915,12773.990836520003,39.315041879999626,54339.368034959996 2025-07-03,01:25:17.000,184,11059283,-795,0,1751505916,12774.004309139993,39.29389449000155,54339.38899632 2025-07-03,01:25:18.000,184,11059291,-795,0,1751505917,12773.963891279993,39.26569797000411,54339.37502208001 2025-07-03,01:25:19.000,184,11059327,-795,0,1751505918,12773.923473419993,39.28684536000219,54339.312138 2025-07-03,01:25:20.000,184,11059288,-795,0,1751505919,12773.889791870002,39.23045232000004,54339.41694480001 2025-07-03,01:25:21.000,184,11059344,-795,0,1751505920,12773.862846629992,39.22340319000068,54339.22130544 2025-07-03,01:25:22.000,184,11059330,-795,0,1751505921,12773.775274599997,39.202255800002604,54339.17938272001 2025-07-03,01:25:23.000,184,11059317,-795,0,1751505922,12773.714647809997,39.188157540003886,54339.088550160006 2025-07-03,01:25:24.000,184,11059277,-795,0,1751505923,12773.654021019996,39.22340319000068,54339.1025244 2025-07-03,01:25:25.000,184,11059303,-795,0,1751505924,12773.586657920001,39.25864884000475,54339.235279680004 2025-07-03,01:25:26.000,184,11059354,-795,0,1751505925,12773.39804123999,39.25864884000475,54339.13047288001 2025-07-03,01:25:27.000,184,11059292,-795,0,1751505926,12773.35762337999,39.24455057999876,54339.07457592 2025-07-03,01:25:28.000,184,11059357,-795,0,1751505927,12773.22289718,39.27274710000347,54339.11649864 2025-07-03,01:25:29.000,184,11059318,-795,0,1751505928,12773.310469209995,39.25159970999812,54339.235279680004 2025-07-03,01:25:30.000,184,11059322,-795,0,1751505929,12773.24310611,39.145862760000455,54339.1723956 2025-07-03,01:25:31.000,184,11059325,-795,0,1751505930,12773.27678765999,39.12471537000238,54338.9278464 2025-07-03,01:25:32.000,184,11059303,-795,0,1751505931,12773.148797769994,39.138813630001096,54338.87194944001 2025-07-03,01:25:33.000,184,11059314,-795,0,1751505932,12773.12185253,39.11061711000366,54338.88592368 2025-07-03,01:25:34.000,184,11059314,-795,0,1751505933,12773.047753119994,39.07537145999959,54338.969769120005 2025-07-03,01:25:35.000,184,11059308,-795,0,1751505934,12773.020807879999,39.08242058999895,54339.088550160006 2025-07-03,01:25:36.000,184,11059366,-795,0,1751505935,12772.913026919989,39.06832233000023,54338.9977176 2025-07-03,01:25:37.000,184,11059345,-795,0,1751505936,12772.913026919989,39.01192928999808,54339.07457592 2025-07-03,01:25:38.000,184,11059333,-795,0,1751505937,12772.926499539994,38.955536250003206,54339.14444712 2025-07-03,01:25:39.000,184,11059358,-795,0,1751505938,12772.960181089999,38.93438885999785,54339.067588800004 2025-07-03,01:25:40.000,184,11059284,-795,0,1751505939,12772.892817989989,38.955536250003206,54339.04662744 2025-07-03,01:25:41.000,184,11059333,-795,0,1751505940,12772.785037029993,38.962585380002565,54338.77412976001 2025-07-03,01:25:42.000,184,11059288,-795,0,1751505941,12772.697464999997,38.99783102999936,54338.59246464 2025-07-03,01:25:43.000,184,11059332,-795,0,1751505942,12772.690728690002,39.018978420004714,54338.732207040004 2025-07-03,01:25:44.000,184,11059329,-795,0,1751505943,12772.603156659992,39.05422407000151,54338.732207040004 2025-07-03,01:25:45.000,184,11059355,-795,0,1751505944,12772.589684040002,38.9907819,54338.88592368 2025-07-03,01:25:46.000,184,11059285,-795,0,1751505945,12772.468430460001,38.955536250003206,54338.73919416 2025-07-03,01:25:47.000,184,11059383,-795,0,1751505946,12772.529057250002,38.906192340000416,54338.8579752 2025-07-03,01:25:48.000,184,11059312,-795,0,1751505947,12772.502112009992,38.87799582000298,54338.94880776 2025-07-03,01:25:49.000,184,11059354,-795,0,1751505948,12772.495375699997,38.88504495000234,54338.87194944001 2025-07-03,01:25:50.000,184,11059330,-795,0,1751505949,12772.434748909996,38.87094669000362,54338.94182064001 2025-07-03,01:25:51.000,184,11059278,-795,0,1751505950,12772.30675902,38.89914321000106,54338.52259344 2025-07-03,01:25:52.000,184,11059371,-795,0,1751505951,12772.30675902,38.89914321000106,54338.466696480005 2025-07-03,01:25:53.000,184,11059349,-795,0,1751505952,12772.347176880001,38.906192340000416,54338.585477520006 2025-07-03,01:25:54.000,184,11059299,-795,0,1751505953,12772.16529651,38.88504495000234,54338.55054192 2025-07-03,01:25:55.000,184,11059377,-795,0,1751505954,12772.18550544,38.84979929999827,54338.78111688 2025-07-03,01:25:56.000,184,11059256,-795,0,1751505955,12771.99688875999,38.793406260003394,54338.564516160004 2025-07-03,01:25:57.000,184,11059354,-795,0,1751505956,12772.070988169995,38.75816060999932,54338.67631008001 2025-07-03,01:25:58.000,184,11059265,-795,0,1751505957,12772.00362507,38.77225886999804,54338.65534872001 2025-07-03,01:25:59.000,184,11059265,-795,0,1751505958,12772.00362507,38.786357130004035,54338.66932296 2025-07-03,01:26:00.000,184,11059353,-795,0,1751505959,12771.882371489999,38.76520973999868,54338.69727144001 2025-07-03,01:26:01.000,184,11059341,-795,0,1751505960,12771.89584410999,38.72291496000253,54338.4038124 2025-07-03,01:26:02.000,184,11059335,-795,0,1751505961,12771.808272079994,38.70881670000381,54338.44573512 2025-07-03,01:26:03.000,184,11059335,-795,0,1751505962,12771.794799459989,38.687669309998455,54338.417786640006 2025-07-03,01:26:04.000,184,11059239,-795,0,1751505963,12771.660073259998,38.66652192000038,54338.48765784001 2025-07-03,01:26:05.000,184,11059340,-795,0,1751505964,12771.633128019988,38.63832540000294,54338.585477520006 2025-07-03,01:26:06.000,184,11059316,-795,0,1751505965,12771.491665510002,38.63127627000358,54338.45970936001 2025-07-03,01:26:07.000,184,11059339,-795,0,1751505966,12771.370411930002,38.63832540000294,54338.34092832001 2025-07-03,01:26:08.000,184,11059331,-795,0,1751505967,12771.370411930002,38.62422714000422,54338.4736836 2025-07-03,01:26:09.000,184,11059348,-795,0,1751505968,12771.329994070002,38.57488323000143,54338.57849040001 2025-07-03,01:26:10.000,184,11059354,-795,0,1751505969,12771.269367280001,38.518490189999284,54338.60643888001 2025-07-03,01:26:11.000,184,11059356,-795,0,1751505970,12771.208740490001,38.553735840003355,54338.37586392 2025-07-03,01:26:12.000,184,11059250,-795,0,1751505971,12771.12790477,38.52553931999864,54338.250095760006 2025-07-03,01:26:13.000,184,11059249,-795,0,1751505972,12771.04033273999,38.52553931999864,54338.26407 2025-07-03,01:26:14.000,184,11059334,-795,0,1751505973,12770.93928808999,38.46209715000441,54338.31996696001 2025-07-03,01:26:15.000,184,11059367,-795,0,1751505974,12770.89887022999,38.47619541000313,54338.466696480005 2025-07-03,01:26:16.000,184,11059319,-795,0,1751505975,12770.690044619994,38.497342800001206,54338.25708288 2025-07-03,01:26:17.000,184,11059320,-795,0,1751505976,12770.67657199999,38.52553931999864,54338.4038124 2025-07-03,01:26:18.000,184,11059336,-795,0,1751505977,12770.582263659999,38.49029367000185,54338.44573512 2025-07-03,01:26:19.000,184,11059311,-795,0,1751505978,12770.508164249994,38.52553931999864,54338.4038124 2025-07-03,01:26:20.000,184,11059273,-795,0,1751505979,12770.467746389993,38.52553931999864,54338.38983816001 2025-07-03,01:26:21.000,184,11059322,-795,0,1751505980,12770.373438049988,38.52553931999864,54337.99855944 2025-07-03,01:26:22.000,184,11059329,-795,0,1751505981,12770.252184470002,38.44094975999906,54338.012533680005 2025-07-03,01:26:23.000,184,11059345,-795,0,1751505982,12770.184821369992,38.447998889998416,54338.0195208 2025-07-03,01:26:24.000,184,11059331,-795,0,1751505983,12770.124194579992,38.504391930000565,54338.15227608001 2025-07-03,01:26:25.000,184,11059323,-795,0,1751505984,12770.036622549997,38.52553931999864,54338.34092832001 2025-07-03,01:26:26.000,184,11059305,-795,0,1751505985,12769.84126955999,38.511441059999925,54338.24310864001 2025-07-03,01:26:27.000,184,11059317,-795,0,1751505986,12769.80085169999,38.560784970002715,54338.21516016 2025-07-03,01:26:28.000,184,11059256,-795,0,1751505987,12769.74696122,38.518490189999284,54338.30599272 2025-07-03,01:26:29.000,184,11059299,-795,0,1751505988,12769.68633443,38.49029367000185,54338.131314720005 2025-07-03,01:26:30.000,184,11059290,-795,0,1751505989,12769.64591657,38.455048019997776,54338.20817304 2025-07-03,01:26:31.000,184,11059328,-795,0,1751505990,12769.57855346999,38.47619541000313,54337.86580416001 2025-07-03,01:26:32.000,184,11059356,-795,0,1751505991,12769.490981439994,38.518490189999284,54337.78195872 2025-07-03,01:26:33.000,184,11059326,-795,0,1751505992,12769.53813560999,38.560784970002715,54337.93567536001 2025-07-03,01:26:34.000,184,11059366,-795,0,1751505993,12769.45729988999,38.63127627000358,54337.97759808 2025-07-03,01:26:35.000,184,11059331,-795,0,1751505994,12769.356255239989,38.65947279000102,54338.089392 2025-07-03,01:26:36.000,184,11059316,-795,0,1751505995,12769.208056419993,38.63832540000294,54337.893752640004 2025-07-03,01:26:37.000,184,11059324,-795,0,1751505996,12769.181111179998,38.617178010004864,54337.963623840005 2025-07-03,01:26:38.000,184,11059292,-795,0,1751505997,12769.154165939988,38.61012887999823,54337.914714000006 2025-07-03,01:26:39.000,184,11059338,-795,0,1751505998,12769.160902249998,38.59603061999951,54337.92170112 2025-07-03,01:26:40.000,184,11059343,-795,0,1751505999,12769.073330220002,38.60307974999887,54337.99855944 2025-07-03,01:26:41.000,184,11059307,-795,0,1751506000,12769.012703430002,38.65242366000166,54337.78894584001 2025-07-03,01:26:42.000,184,11059306,-795,0,1751506001,12768.884713539992,38.70881670000381,54337.7749716 2025-07-03,01:26:43.000,184,11059369,-795,0,1751506002,12768.837559369997,38.8568484300049,54337.82388144 2025-07-03,01:26:44.000,184,11059264,-795,0,1751506003,12768.770196270001,38.913241469999775,54337.914714000006 2025-07-03,01:26:45.000,184,11059303,-795,0,1751506004,12768.696096859996,38.906192340000416,54337.893752640004 2025-07-03,01:26:46.000,184,11059356,-795,0,1751506005,12768.574843279996,38.906192340000416,54337.78195872 2025-07-03,01:26:47.000,184,11059305,-795,0,1751506006,12768.56810697,38.913241469999775,54337.747023120006 2025-07-03,01:26:48.000,184,11059314,-795,0,1751506007,12768.514216489995,38.94143799000449,54337.8099072 2025-07-03,01:26:49.000,184,11059312,-795,0,1751506008,12768.52095279999,38.97668364000128,54337.93567536001 2025-07-03,01:26:50.000,184,11059313,-795,0,1751506009,12768.37949028999,39.02602755000407,54337.90073976 2025-07-03,01:26:51.000,184,11059334,-795,0,1751506010,12768.32559981,39.11061711000366,54337.60728072 2025-07-03,01:26:52.000,184,11059328,-795,0,1751506011,12768.251500399994,39.202255800002604,54337.62125496001 2025-07-03,01:26:53.000,184,11059333,-795,0,1751506012,12768.143719439999,39.25864884000475,54337.43260272001 2025-07-03,01:26:54.000,184,11059312,-795,0,1751506013,12768.035938479989,39.30799275000027,54337.58631936 2025-07-03,01:26:55.000,184,11059353,-795,0,1751506014,12767.867530729993,39.364385790002416,54337.4256156 2025-07-03,01:26:56.000,184,11059315,-795,0,1751506015,12767.840585489997,39.38553318000049,54337.579332240006 2025-07-03,01:26:57.000,184,11059363,-795,0,1751506016,12767.753013460002,39.45602448000136,54337.677151920005 2025-07-03,01:26:58.000,184,11059352,-795,0,1751506017,12767.746277149992,39.49831926000479,54337.76798448001 2025-07-03,01:26:59.000,184,11059348,-795,0,1751506018,12767.658705119997,39.611105340001814,54337.76798448001 2025-07-03,01:27:00.000,184,11059303,-795,0,1751506019,12767.550924160001,39.62520360000053,54337.67016480001 2025-07-03,01:27:01.000,184,11059364,-795,0,1751506020,12767.483561059991,39.68159664000268,54337.38369288001 2025-07-03,01:27:02.000,184,11059296,-795,0,1751506021,12767.38251640999,39.6956949000014,54337.48151256001 2025-07-03,01:27:03.000,184,11059344,-795,0,1751506022,12767.38925272,39.80848097999842,54337.45356408001 2025-07-03,01:27:04.000,184,11059343,-795,0,1751506023,12767.22084496999,39.787333590000344,54337.60029360001 2025-07-03,01:27:05.000,184,11059342,-795,0,1751506024,12767.18042710999,39.85782489000121,54337.677151920005 2025-07-03,01:27:06.000,184,11059343,-795,0,1751506025,12767.03896459999,39.85077576000185,54337.54439664 2025-07-03,01:27:07.000,184,11059340,-795,0,1751506026,12766.99854673999,39.91421793000336,54337.61426784 2025-07-03,01:27:08.000,184,11059327,-795,0,1751506027,12766.931183639994,39.93536532000144,54337.7051004 2025-07-03,01:27:09.000,184,11059335,-795,0,1751506028,12766.823402679998,39.97061096999823,54337.579332240006 2025-07-03,01:27:10.000,184,11059306,-795,0,1751506029,12766.729094339993,39.98470923000423,54337.64221632 2025-07-03,01:27:11.000,184,11059344,-795,0,1751506030,12766.634786000002,40.062249660004454,54337.33478304001 2025-07-03,01:27:12.000,184,11059348,-795,0,1751506031,12766.473114560002,40.04815139999846,54337.292860320005 2025-07-03,01:27:13.000,184,11059293,-795,0,1751506032,12766.378806219996,40.03405313999974,54337.22997624 2025-07-03,01:27:14.000,184,11059339,-795,0,1751506033,12766.338388359996,40.0411022699991,54337.50247392001 2025-07-03,01:27:15.000,184,11059338,-795,0,1751506034,12766.203662159991,40.01995488000102,54337.52343528001 2025-07-03,01:27:16.000,184,11059344,-795,0,1751506035,12766.02178178999,40.03405313999974,54337.33478304001 2025-07-03,01:27:17.000,184,11059323,-795,0,1751506036,12766.015045479995,40.11159356999997,54337.37670576 2025-07-03,01:27:18.000,184,11059312,-795,0,1751506037,12765.934209759995,40.10454444000061,54337.36971864 2025-07-03,01:27:19.000,184,11059340,-795,0,1751506038,12765.893791899995,40.10454444000061,54337.45356408001 2025-07-03,01:27:20.000,184,11059280,-795,0,1751506039,12765.79948355999,40.06929879000381,54337.41862848 2025-07-03,01:27:21.000,184,11059317,-795,0,1751506040,12765.711911529994,40.09044618000189,54337.20901488 2025-07-03,01:27:22.000,184,11059315,-795,0,1751506041,12765.664757359998,40.06929879000381,54337.243950480006 2025-07-03,01:27:23.000,184,11059341,-795,0,1751506042,12765.610866879993,40.07634792000317,54337.222989120004 2025-07-03,01:27:24.000,184,11059320,-795,0,1751506043,12765.503085919998,40.06929879000381,54337.35574440001 2025-07-03,01:27:25.000,184,11059361,-795,0,1751506044,12765.442459129998,40.06929879000381,54337.341770160005 2025-07-03,01:27:26.000,184,11059320,-795,0,1751506045,12765.368359719992,40.06929879000381,54337.23696336001 2025-07-03,01:27:27.000,184,11059377,-795,0,1751506046,12765.321205549997,40.06929879000381,54337.29984744 2025-07-03,01:27:28.000,184,11059336,-795,0,1751506047,12765.300996619997,40.09044618000189,54337.27888608 2025-07-03,01:27:29.000,184,11059292,-795,0,1751506048,12765.253842450002,40.07634792000317,54337.390680000004 2025-07-03,01:27:30.000,184,11059324,-795,0,1751506049,12765.199951969997,40.07634792000317,54337.37670576 2025-07-03,01:27:31.000,184,11059322,-795,0,1751506050,12764.98439004999,40.132740959998046,54337.01337552 2025-07-03,01:27:32.000,184,11059347,-795,0,1751506051,12764.96418111999,40.05520052999782,54337.09023384 2025-07-03,01:27:33.000,184,11059312,-795,0,1751506052,12764.82271860999,40.11864269999933,54336.99241416 2025-07-03,01:27:34.000,184,11059308,-795,0,1751506053,12764.795773369995,40.09749531000125,54337.1111952 2025-07-03,01:27:35.000,184,11059328,-795,0,1751506054,12764.755355509995,40.09044618000189,54337.18805352001 2025-07-03,01:27:36.000,184,11059325,-795,0,1751506055,12764.64083823999,40.09749531000125,54336.96446568 2025-07-03,01:27:37.000,184,11059311,-795,0,1751506056,12764.64757455,40.06929879000381,54337.09023384 2025-07-03,01:27:38.000,184,11059341,-795,0,1751506057,12764.64083823999,40.04815139999846,54337.18805352001 2025-07-03,01:27:39.000,184,11059354,-795,0,1751506058,12764.56000251999,40.03405313999974,54337.09023384 2025-07-03,01:27:40.000,184,11059343,-795,0,1751506059,12764.485903109999,39.998807490002946,54337.11818232001 2025-07-03,01:27:41.000,184,11059344,-795,0,1751506060,12764.398331079989,40.03405313999974,54336.75485208 2025-07-03,01:27:42.000,184,11059347,-795,0,1751506061,12764.432012629994,40.012905750001664,54336.76882632 2025-07-03,01:27:43.000,184,11059355,-795,0,1751506062,12764.364649529998,40.0411022699991,54336.7967748 2025-07-03,01:27:44.000,184,11059301,-795,0,1751506063,12764.317495359988,39.963561839998874,54336.89459448 2025-07-03,01:27:45.000,184,11059302,-795,0,1751506064,12764.337704289988,39.98470923000423,54336.89459448 2025-07-03,01:27:46.000,184,11059359,-795,0,1751506065,12764.277077500003,39.92831619000208,54336.82472328 2025-07-03,01:27:47.000,184,11059307,-795,0,1751506066,12764.256868570003,39.92831619000208,54336.87363312 2025-07-03,01:27:48.000,184,11059370,-795,0,1751506067,12764.270341189993,39.90011967000464,54336.98542704 2025-07-03,01:27:49.000,184,11059343,-795,0,1751506068,12764.142351299997,39.92831619000208,54336.92254296 2025-07-03,01:27:50.000,184,11059314,-795,0,1751506069,12764.162560229997,39.91421793000336,54336.85267176001 2025-07-03,01:27:51.000,184,11059353,-795,0,1751506070,12764.048042959992,39.92831619000208,54336.573186960006 2025-07-03,01:27:52.000,184,11059346,-795,0,1751506071,12764.054779270002,39.91421793000336,54336.622096800005 2025-07-03,01:27:53.000,184,11059314,-795,0,1751506072,12764.041306649997,39.949463580000156,54336.68498088001 2025-07-03,01:27:54.000,184,11059354,-795,0,1751506073,12764.021097719997,39.92126706000272,54336.88062024001 2025-07-03,01:27:55.000,184,11059301,-795,0,1751506074,12763.973943550001,39.93536532000144,54336.887607360004 2025-07-03,01:27:56.000,184,11059265,-795,0,1751506075,12763.79206318,40.005856620002305,54336.66401952001 2025-07-03,01:27:57.000,184,11059317,-795,0,1751506076,12763.852689970001,39.97061096999823,54336.75485208 2025-07-03,01:27:58.000,184,11059326,-755,0,1751506077,12763.75164532,40.062249660004454,54336.73389072001 2025-07-03,01:27:59.000,184,11059360,-795,0,1751506078,12763.81227211,39.963561839998874,54336.64305816001 2025-07-03,01:28:00.000,184,11059346,-795,0,1751506079,12763.83248104,39.97061096999823,54336.63607104 2025-07-03,01:28:01.000,184,11059362,-795,0,1751506080,12763.785326869991,40.012905750001664,54336.48934152 2025-07-03,01:28:02.000,184,11059338,-795,0,1751506081,12763.74490900999,39.97766010000487,54336.51729000001 2025-07-03,01:28:03.000,184,11059330,-795,0,1751506082,12763.79206318,40.062249660004454,54336.58017408 2025-07-03,01:28:04.000,184,11059347,-795,0,1751506083,12763.758381629996,40.062249660004454,54336.75485208 2025-07-03,01:28:05.000,184,11059365,-795,0,1751506084,12763.66407328999,40.062249660004454,54336.74786496 2025-07-03,01:28:06.000,184,11059319,-795,0,1751506085,12763.56976495,40.05520052999782,54336.58017408 2025-07-03,01:28:07.000,184,11059352,-795,0,1751506086,12763.54281970999,40.04815139999846,54336.56619984001 2025-07-03,01:28:08.000,184,11059325,-795,0,1751506087,12763.515874469995,39.998807490002946,54336.573186960006 2025-07-03,01:28:09.000,184,11059327,-795,0,1751506088,12763.56302863999,39.998807490002946,54336.71292936001 2025-07-03,01:28:10.000,184,11059324,-795,0,1751506089,12763.596710189995,40.01995488000102,54336.67799376 2025-07-03,01:28:11.000,184,11059355,-795,0,1751506090,12763.556292329995,40.05520052999782,54336.4124832 2025-07-03,01:28:12.000,184,11059349,-795,0,1751506091,12763.54955602,40.062249660004454,54336.35658624001 2025-07-03,01:28:13.000,184,11059371,-795,0,1751506092,12763.536083399995,40.125691829998686,54336.37754760001 2025-07-03,01:28:14.000,184,11059346,-795,0,1751506093,12763.50240184999,40.14683922000404,54336.60113544 2025-07-03,01:28:15.000,184,11059321,-795,0,1751506094,12763.4687203,40.1538883500034,54336.59414832001 2025-07-03,01:28:16.000,184,11059322,-795,0,1751506095,12763.333994099994,40.11864269999933,54336.4124832 2025-07-03,01:28:17.000,184,11059358,-795,0,1751506096,12763.32052147999,40.125691829998686,54336.552225600004 2025-07-03,01:28:18.000,184,11059339,-795,0,1751506097,12763.367675649999,40.132740959998046,54336.62908392 2025-07-03,01:28:19.000,184,11059327,-795,0,1751506098,12763.34073040999,40.132740959998046,54336.64305816001 2025-07-03,01:28:20.000,184,11059330,-795,0,1751506099,12763.327257789999,40.09044618000189,54336.4823544 2025-07-03,01:28:21.000,184,11059351,-795,0,1751506100,12763.32052147999,40.125691829998686,54336.32165064 2025-07-03,01:28:22.000,184,11059349,-795,0,1751506101,12763.307048859999,40.125691829998686,54336.2727408 2025-07-03,01:28:23.000,184,11059322,-795,0,1751506102,12763.259894689989,40.16798661000212,54336.22383096 2025-07-03,01:28:24.000,184,11059377,-795,0,1751506103,12763.232949449994,40.13979009000468,54336.60113544 2025-07-03,01:28:25.000,184,11059341,-795,0,1751506104,12763.192531589993,40.125691829998686,54336.60113544 2025-07-03,01:28:26.000,184,11059327,-795,0,1751506105,12763.212740519994,40.11159356999997,54336.48934152 2025-07-03,01:28:27.000,184,11059342,-795,0,1751506106,12763.152113729993,40.09749531000125,54336.49632864001 2025-07-03,01:28:28.000,184,11059317,-795,0,1751506107,12763.192531589993,40.04815139999846,54336.53825136 2025-07-03,01:28:29.000,184,11059344,-795,0,1751506108,12763.118432179988,40.11159356999997,54336.48934152 2025-07-03,01:28:30.000,184,11059352,-795,0,1751506109,12763.158850039988,40.175035740001476,54336.22383096 2025-07-03,01:28:31.000,184,11059329,-795,0,1751506110,12763.138641109988,40.245527040002344,54335.951333280005 2025-07-03,01:28:32.000,184,11059300,-795,0,1751506111,12763.280103619989,40.26667443000042,54336.070114320006 2025-07-03,01:28:33.000,184,11059378,-795,0,1751506112,12763.34073040999,40.20323225999891,54336.27972792001 2025-07-03,01:28:34.000,184,11059379,-795,0,1751506113,12763.374411959994,40.21733052000491,54336.51729000001 2025-07-03,01:28:35.000,184,11059360,-795,0,1751506114,12763.347466719999,40.2525761700017,54336.53825136 2025-07-03,01:28:36.000,184,11059348,-795,0,1751506115,12763.206004209998,40.245527040002344,54336.237805200006 2025-07-03,01:28:37.000,184,11059327,-795,0,1751506116,12763.280103619989,40.32306747000257,54336.39152184 2025-07-03,01:28:38.000,184,11059330,-795,0,1751506117,12763.387884579999,40.30192008000449,54336.35658624001 2025-07-03,01:28:39.000,184,11059336,-795,0,1751506118,12763.50240184999,40.358313119999366,54336.51729000001 2025-07-03,01:28:40.000,184,11059353,-795,0,1751506119,12763.495665539995,40.37946051000472,54336.36357336 2025-07-03,01:28:41.000,184,11059313,-795,0,1751506120,12763.52934709,40.37946051000472,54336.27972792001 2025-07-03,01:28:42.000,184,11059316,-795,0,1751506121,12763.637128049995,40.365362249998725,54336.26575368 2025-07-03,01:28:43.000,184,11059355,-795,0,1751506122,12763.72470007999,40.471099200003664,54336.454405920005 2025-07-03,01:28:44.000,184,11059337,-795,0,1751506123,12763.825744729991,40.50634485000046,54336.55921272 2025-07-03,01:28:45.000,184,11059363,-795,0,1751506124,12763.940261999996,40.52749223999854,54336.622096800005 2025-07-03,01:28:46.000,184,11059341,-795,0,1751506125,12763.980679859997,40.4992957200011,54336.48934152 2025-07-03,01:28:47.000,184,11059345,-795,0,1751506126,12764.088460819992,40.4992957200011,54336.53825136 2025-07-03,01:28:48.000,184,11059362,-795,0,1751506127,12764.196241780002,40.4992957200011,54336.53126424 2025-07-03,01:28:49.000,184,11059338,-795,0,1751506128,12764.398331079989,40.4992957200011,54336.71292936001 2025-07-03,01:28:50.000,184,11059324,-795,0,1751506129,12764.533057279994,40.44995180999831,54336.42645744001 2025-07-03,01:28:51.000,184,11059324,-795,0,1751506130,12764.654310859994,40.47814833000302,54336.41947032 2025-07-03,01:28:52.000,184,11059334,-795,0,1751506131,12764.714937649995,40.49224659000174,54336.34959912001 2025-07-03,01:28:53.000,184,11059317,-795,0,1751506132,12764.7486192,40.605032669998764,54336.4823544 2025-07-03,01:28:54.000,184,11059335,-795,0,1751506133,12764.78230074999,40.67552396999963,54336.719916480004 2025-07-03,01:28:55.000,184,11059322,-795,0,1751506134,12764.86313646999,40.73191701000178,54336.76183920001 2025-07-03,01:28:56.000,184,11059336,-795,0,1751506135,12764.84966385,40.80945744000201,54336.70594224 2025-07-03,01:28:57.000,184,11059309,-795,0,1751506136,12764.93049957,40.830604830000084,54336.7967748 2025-07-03,01:28:58.000,184,11059323,-795,0,1751506137,12765.024807909991,40.78831005000393,54336.81773616 2025-07-03,01:28:59.000,184,11059315,-795,0,1751506138,12765.085434699991,40.76011352999922,54337.03433688 2025-07-03,01:29:00.000,184,11059284,-795,0,1751506139,12765.166270419992,40.767162659998576,54336.838697520005 2025-07-03,01:29:01.000,184,11059332,-795,0,1751506140,12765.247106139992,40.79535918000329,54336.75485208 2025-07-03,01:29:02.000,184,11059334,-795,0,1751506141,12765.334678170002,40.858801350004796,54336.74786496 2025-07-03,01:29:03.000,184,11059374,-795,0,1751506142,12765.469404369993,40.90109613000095,54336.89459448 2025-07-03,01:29:04.000,184,11059332,-795,0,1751506143,12765.530031159993,40.92224351999903,54337.16709216001 2025-07-03,01:29:05.000,184,11059336,-795,0,1751506144,12765.597394259989,40.823555700000725,54337.19504064001 2025-07-03,01:29:06.000,184,11059322,-795,0,1751506145,12765.604130569998,40.774211789997935,54336.96446568 2025-07-03,01:29:07.000,184,11059319,-795,0,1751506146,12765.658021049989,40.767162659998576,54337.08324672 2025-07-03,01:29:08.000,184,11059288,-795,0,1751506147,12765.745593079999,40.76011352999922,54337.055298240004 2025-07-03,01:29:09.000,184,11059292,-795,0,1751506148,12765.812956179994,40.80945744000201,54337.1810664 2025-07-03,01:29:10.000,184,11059353,-795,0,1751506149,12765.893791899995,40.830604830000084,54336.99241416 2025-07-03,01:29:11.000,184,11059331,-795,0,1751506150,12765.90726452,40.80945744000201,54336.96446568 2025-07-03,01:29:12.000,184,11059324,-795,0,1751506151,12765.83990141999,40.80945744000201,54336.97843992001 2025-07-03,01:29:13.000,184,11059334,-795,0,1751506152,12765.88031927999,40.75306439999986,54337.02734976001 2025-07-03,01:29:14.000,184,11059359,-795,0,1751506153,12765.974627619995,40.73896614000114,54337.341770160005 2025-07-03,01:29:15.000,184,11059357,-795,0,1751506154,12766.00830917,40.774211789997935,54337.35574440001 2025-07-03,01:29:16.000,184,11059276,-795,0,1751506155,12765.88705559,40.72486788000242,54337.13914368 2025-07-03,01:29:17.000,184,11059329,-795,0,1751506156,12765.974627619995,40.68257309999899,54337.292860320005 2025-07-03,01:29:18.000,184,11059290,-795,0,1751506157,12765.98136392999,40.647327450002194,54337.243950480006 2025-07-03,01:29:19.000,184,11059375,-795,0,1751506158,12766.095881199995,40.583885280000686,54337.34875728 2025-07-03,01:29:20.000,184,11059353,-795,0,1751506159,12766.12956275,40.56978702000197,54337.13215656 2025-07-03,01:29:21.000,184,11059318,-795,0,1751506160,12766.16998061,40.590934410000045,54337.14613080001 2025-07-03,01:29:22.000,184,11059318,-795,0,1751506161,12766.14977168,40.66142571000091,54337.14613080001 2025-07-03,01:29:23.000,184,11059295,-795,0,1751506162,12766.21039847,40.66847484000027,54337.30683456 2025-07-03,01:29:24.000,184,11059273,-795,0,1751506163,12766.10935382,40.633229190003476,54337.460551200005 2025-07-03,01:29:25.000,184,11059384,-795,0,1751506164,12766.10261750999,40.590934410000045,54337.46753832 2025-07-03,01:29:26.000,184,11059343,-795,0,1751506165,12766.08240857999,40.61208179999812,54337.37670576 2025-07-03,01:29:27.000,184,11059286,-795,0,1751506166,12766.16324429999,40.56273789000261,54337.38369288001 2025-07-03,01:29:28.000,184,11059340,-795,0,1751506167,12766.203662159991,40.597983539999404,54337.390680000004 2025-07-03,01:29:29.000,184,11059322,-795,0,1751506168,12766.318179429996,40.55568876000325,54337.579332240006 2025-07-03,01:29:30.000,184,11059354,-795,0,1751506169,12766.399015149997,40.62618006000412,54337.40465424001 2025-07-03,01:29:31.000,184,11059372,-795,0,1751506170,12766.365333599992,40.640278320002835,54337.39766712 2025-07-03,01:29:32.000,184,11059329,-795,0,1751506171,12766.277761569996,40.70372049000434,54337.3208088 2025-07-03,01:29:33.000,184,11059285,-795,0,1751506172,12766.217134779996,40.70372049000434,54337.45356408001 2025-07-03,01:29:34.000,184,11059354,-795,0,1751506173,12766.095881199995,40.71781875000306,54337.61426784 2025-07-03,01:29:35.000,184,11059313,-795,0,1751506174,12766.06219964999,40.73896614000114,54337.628242080005 2025-07-03,01:29:36.000,184,11059335,-795,0,1751506175,12765.98810024,40.7107696200037,54337.509461040005 2025-07-03,01:29:37.000,184,11059293,-795,0,1751506176,12766.0285181,40.70372049000434,54337.51644816 2025-07-03,01:29:38.000,184,11059295,-795,0,1751506177,12766.10935382,40.7107696200037,54337.69112616001 2025-07-03,01:29:39.000,184,11059341,-795,0,1751506178,12766.06893596,40.73896614000114,54337.7749716 2025-07-03,01:29:40.000,184,11059312,-795,0,1751506179,12765.92747345,40.816506570001366,54337.53042240001 2025-07-03,01:29:41.000,184,11059313,-795,0,1751506180,12765.86011034999,40.8447030899988,54337.51644816 2025-07-03,01:29:42.000,184,11059367,-795,0,1751506181,12765.684966289999,40.865850480004156,54337.4954868 2025-07-03,01:29:43.000,184,11059328,-795,0,1751506182,12765.604130569998,40.78831005000393,54337.509461040005 2025-07-03,01:29:44.000,184,11059335,-795,0,1751506183,12765.604130569998,40.78126092000457,54337.677151920005 2025-07-03,01:29:45.000,184,11059346,-795,0,1751506184,12765.651284739994,40.75306439999986,54337.8099072 2025-07-03,01:29:46.000,184,11059314,-795,0,1751506185,12765.509822229993,40.71781875000306,54337.579332240006 2025-07-03,01:29:47.000,184,11059345,-795,0,1751506186,12765.530031159993,40.73896614000114,54337.68413904 2025-07-03,01:29:48.000,184,11059295,-795,0,1751506187,12765.455931750002,40.8447030899988,54337.76099736 2025-07-03,01:29:49.000,184,11059318,-795,0,1751506188,12765.428986509993,40.88699787000223,54337.71907464001 2025-07-03,01:29:50.000,184,11059353,-795,0,1751506189,12765.354887100002,40.91519438999967,54337.509461040005 2025-07-03,01:29:51.000,184,11059339,-795,0,1751506190,12765.381832339997,40.88699787000223,54337.44657696 2025-07-03,01:29:52.000,184,11059379,-795,0,1751506191,12765.307732929992,40.865850480004156,54337.44657696 2025-07-03,01:29:53.000,184,11059361,-795,0,1751506192,12765.361623409997,40.823555700000725,54337.677151920005 2025-07-03,01:29:54.000,184,11059347,-795,0,1751506193,12765.395304960002,40.7460152700005,54337.78195872 2025-07-03,01:29:55.000,184,11059350,-795,0,1751506194,12765.415513890002,40.767162659998576,54337.78894584001 2025-07-03,01:29:56.000,184,11059229,-795,0,1751506195,12765.193215660001,40.767162659998576,54337.565358 2025-07-03,01:29:57.000,184,11059364,-795,0,1751506196,12765.280787689997,40.830604830000084,54337.65619056 2025-07-03,01:29:58.000,184,11059326,-795,0,1751506197,12765.186479349992,40.879948740002874,54337.59330648 2025-07-03,01:29:59.000,184,11059363,-795,0,1751506198,12765.166270419992,40.858801350004796,54337.579332240006 2025-07-03,01:30:00.000,184,11059343,-795,0,1751506199,12765.139325179996,40.93634177999775,54337.53042240001 2025-07-03,01:30:01.000,184,11059323,-795,0,1751506200,12765.125852559991,40.90109613000095,54337.48151256001 2025-07-03,01:30:02.000,184,11059335,-795,0,1751506201,12765.159534109996,40.879948740002874,54337.460551200005 2025-07-03,01:30:03.000,184,11059345,-795,0,1751506202,12765.247106139992,40.872899610003515,54337.747023120006 2025-07-03,01:30:04.000,184,11059355,-795,0,1751506203,12765.220160899997,40.90814526000031,54337.78195872 2025-07-03,01:30:05.000,184,11059348,-795,0,1751506204,12765.307732929992,40.80945744000201,54337.69811328001 2025-07-03,01:30:06.000,184,11059330,-795,0,1751506205,12765.139325179996,40.92929264999839,54337.57234512001 2025-07-03,01:30:07.000,184,11059349,-795,0,1751506206,12765.098907319996,40.98568569000054,54337.565358 2025-07-03,01:30:08.000,184,11059357,-795,0,1751506207,12765.065225769991,40.98568569000054,54337.69811328001 2025-07-03,01:30:09.000,184,11059332,-795,0,1751506208,12765.199951969997,40.97863656000118,54337.83785568001 2025-07-03,01:30:10.000,184,11059327,-795,0,1751506209,12765.220160899997,41.01388220999797,54337.64920344001 2025-07-03,01:30:11.000,184,11059340,-795,0,1751506210,12765.307732929992,41.006833079998614,54337.64920344001 2025-07-03,01:30:12.000,184,11059295,-795,0,1751506211,12765.173006730001,40.999783949999255,54337.53740952 2025-07-03,01:30:13.000,184,11059263,-795,0,1751506212,12765.240369829997,40.999783949999255,54337.78195872 2025-07-03,01:30:14.000,184,11059360,-795,0,1751506213,12765.220160899997,40.992734819999896,54337.795932960005 2025-07-03,01:30:15.000,184,11059332,-795,0,1751506214,12765.186479349992,41.042078730002686,54337.83086856 2025-07-03,01:30:16.000,184,11059333,-795,0,1751506215,12765.058489459996,41.03502960000333,54337.7749716 2025-07-03,01:30:17.000,184,11059350,-795,0,1751506216,12765.132588870001,40.999783949999255,54337.893752640004 2025-07-03,01:30:18.000,184,11059334,-795,0,1751506217,12765.065225769991,40.95044004000374,54337.76099736 2025-07-03,01:30:19.000,184,11059334,-795,0,1751506218,12765.112379940001,40.98568569000054,54337.90772688001 2025-07-03,01:30:20.000,184,11059258,-795,0,1751506219,12765.078698389996,40.92929264999839,54337.76099736 2025-07-03,01:30:21.000,184,11059302,-795,0,1751506220,12765.058489459996,40.94339091000438,54337.726061760004 2025-07-03,01:30:22.000,184,11059339,-795,0,1751506221,12764.97091743,40.97158743000182,54337.67016480001 2025-07-03,01:30:23.000,184,11059321,-795,0,1751506222,12764.917026949995,41.02093134000461,54337.85182992 2025-07-03,01:30:24.000,184,11059367,-795,0,1751506223,12764.84292753999,41.056176990001404,54337.92868824 2025-07-03,01:30:25.000,184,11059335,-795,0,1751506224,12764.876609089995,41.0914226399982,54338.00554656001 2025-07-03,01:30:26.000,184,11059311,-795,0,1751506225,12764.74188288999,41.02093134000461,54337.92170112 2025-07-03,01:30:27.000,184,11059325,-795,0,1751506226,12764.76882813,40.97158743000182,54337.92868824 2025-07-03,01:30:28.000,184,11059292,-795,0,1751506227,12764.80250967999,40.97158743000182,54338.04048216 2025-07-03,01:30:29.000,184,11059337,-795,0,1751506228,12764.82945492,40.91519438999967,54337.97061096 2025-07-03,01:30:30.000,184,11059342,-795,0,1751506229,12764.82271860999,40.93634177999775,54337.82388144 2025-07-03,01:30:31.000,184,11059345,-795,0,1751506230,12764.84292753999,40.992734819999896,54337.747023120006 2025-07-03,01:30:32.000,184,11059291,-795,0,1751506231,12764.755355509995,41.03502960000333,54337.76798448001 2025-07-03,01:30:33.000,184,11059331,-795,0,1751506232,12764.755355509995,41.02798047000397,54338.05445640001 2025-07-03,01:30:34.000,184,11059266,-795,0,1751506233,12764.62062930999,41.08437350999884,54337.90073976 2025-07-03,01:30:35.000,184,11059353,-795,0,1751506234,12764.68799241,41.07732437999948,54338.089392 2025-07-03,01:30:36.000,184,11059332,-795,0,1751506235,12764.546529899999,41.0914226399982,54337.87279128 2025-07-03,01:30:37.000,184,11059296,-795,0,1751506236,12764.64083823999,41.0914226399982,54337.963623840005 2025-07-03,01:30:38.000,184,11059330,-795,0,1751506237,12764.68799241,41.11961916000291,54337.97061096 2025-07-03,01:30:39.000,184,11059385,-795,0,1751506238,12764.68799241,41.08437350999884,54338.012533680005 2025-07-03,01:30:40.000,184,11059338,-795,0,1751506239,12764.68799241,41.06322612000076,54337.844842800005 2025-07-03,01:30:41.000,184,11059349,-795,0,1751506240,12764.694728719995,41.02093134000461,54337.78894584001 2025-07-03,01:30:42.000,184,11059351,-795,0,1751506241,12764.62736562,41.01388220999797,54337.747023120006 2025-07-03,01:30:43.000,184,11059357,-795,0,1751506242,12764.593684069994,41.042078730002686,54337.99855944 2025-07-03,01:30:44.000,184,11059316,-795,0,1751506243,12764.573475139994,41.098471770004835,54338.04048216 2025-07-03,01:30:45.000,184,11059313,-795,0,1751506244,12764.58021144999,41.168963069998426,54337.92868824 2025-07-03,01:30:46.000,184,11059325,-795,0,1751506245,12764.485903109999,41.225356110000575,54337.795932960005 2025-07-03,01:30:47.000,184,11059351,-795,0,1751506246,12764.62736562,41.24650349999865,54337.85182992 2025-07-03,01:30:48.000,184,11059307,-795,0,1751506247,12764.68799241,41.26060176000465,54337.963623840005 2025-07-03,01:30:49.000,184,11059354,-795,0,1751506248,12764.72167395999,41.288798280002084,54337.97061096 2025-07-03,01:30:50.000,184,11059351,-795,0,1751506249,12764.68125609999,41.33109305999824,54337.78894584001 2025-07-03,01:30:51.000,184,11059362,-795,0,1751506250,12764.735146579995,41.33109305999824,54337.85182992 2025-07-03,01:30:52.000,184,11059288,-795,0,1751506251,12764.654310859994,41.37338784000167,54337.62125496001 2025-07-03,01:30:53.000,184,11059293,-795,0,1751506252,12764.735146579995,41.36633871000231,54338.09637912 2025-07-03,01:30:54.000,184,11059353,-795,0,1751506253,12764.74188288999,41.465026530000614,54338.061443520004 2025-07-03,01:30:55.000,184,11059348,-795,0,1751506254,12764.76209181999,41.5496160900002,54338.089392 2025-07-03,01:30:56.000,184,11059364,-795,0,1751506255,12764.68125609999,41.57076347999828,54338.061443520004 2025-07-03,01:30:57.000,184,11059321,-795,0,1751506256,12764.80924599,41.690598690001934,54338.131314720005 2025-07-03,01:30:58.000,184,11059344,-795,0,1751506257,12764.86987278,41.72584433999873,54338.31297984 2025-07-03,01:30:59.000,184,11059287,-795,0,1751506258,12764.89008171,41.72584433999873,54338.04048216 2025-07-03,01:31:00.000,184,11059289,-795,0,1751506259,12764.795773369995,41.859777810001106,54337.9496496 2025-07-03,01:31:01.000,184,11059345,-795,0,1751506260,12764.93049957,41.909121720003895,54337.99157232 2025-07-03,01:31:02.000,184,11059346,-795,0,1751506261,12764.917026949995,41.923219980002614,54338.012533680005 2025-07-03,01:31:03.000,184,11059310,-795,0,1751506262,12765.004598979991,41.97256388999813,54338.28503136 2025-07-03,01:31:04.000,184,11059326,-795,0,1751506263,12765.018071599996,42.092399100001785,54338.32695408 2025-07-03,01:31:05.000,184,11059328,-795,0,1751506264,12765.119116249996,42.15584127000329,54338.42477376 2025-07-03,01:31:06.000,184,11059337,-795,0,1751506265,12765.085434699991,42.24043083000288,54338.37586392 2025-07-03,01:31:07.000,184,11059335,-795,0,1751506266,12765.038280529996,42.317971260003105,54338.396825280004 2025-07-03,01:31:08.000,184,11059321,-795,0,1751506267,12765.105643629991,42.42370821000077,54338.5435548 2025-07-03,01:31:09.000,184,11059335,-795,0,1751506268,12765.159534109996,42.48715038000228,54338.37586392 2025-07-03,01:31:10.000,184,11059312,-795,0,1751506269,12765.186479349992,42.61403471999802,54338.27804424 2025-07-03,01:31:11.000,184,11059316,-795,0,1751506270,12765.220160899997,42.62813298000401,54338.21516016 2025-07-03,01:31:12.000,184,11059358,-795,0,1751506271,12765.213424590002,42.7127225400036,54338.23612152 2025-07-03,01:31:13.000,184,11059339,-795,0,1751506272,12765.300996619997,42.79026297000382,54338.585477520006 2025-07-03,01:31:14.000,184,11059368,-795,0,1751506273,12765.368359719992,42.846656009998696,54338.69727144001 2025-07-03,01:31:15.000,184,11059368,-795,0,1751506274,12765.462668059998,42.966491220002354,54338.67631008001 2025-07-03,01:31:16.000,184,11059267,-795,0,1751506275,12765.428986509993,43.03698252000322,54338.466696480005 2025-07-03,01:31:17.000,184,11059331,-795,0,1751506276,12765.536767469988,43.10747382000409,54338.57150328 2025-07-03,01:31:18.000,184,11059329,-795,0,1751506277,12765.556976399988,43.21321077000175,54338.683297200005 2025-07-03,01:31:19.000,184,11059354,-795,0,1751506278,12765.610866879993,43.255505549997906,54338.48067072 2025-07-03,01:31:20.000,184,11059348,-795,0,1751506279,12765.583921639998,43.39648814999964,54338.48765784001 2025-07-03,01:31:21.000,184,11059346,-795,0,1751506280,12765.530031159993,43.544519880000735,54338.41079952001 2025-07-03,01:31:22.000,184,11059335,-795,0,1751506281,12765.637812119989,43.64320769999904,54338.55054192 2025-07-03,01:31:23.000,184,11059323,-795,0,1751506282,12765.610866879993,43.727797259998624,54338.8579752 2025-07-03,01:31:24.000,184,11059316,-795,0,1751506283,12765.536767469988,43.68550248000247,54338.850988080005 2025-07-03,01:31:25.000,184,11059306,-795,0,1751506284,12765.469404369993,43.73484638999798,54338.77412976001 2025-07-03,01:31:26.000,184,11059375,-795,0,1751506285,12765.402041269997,43.74189552000462,54338.70425856001 2025-07-03,01:31:27.000,184,11059392,-795,0,1751506286,12765.422250199998,43.75599378000334,54338.71124568 2025-07-03,01:31:28.000,184,11059342,-795,0,1751506287,12765.341414479997,43.86877986000036,54338.802078240005 2025-07-03,01:31:29.000,184,11059360,-795,0,1751506288,12765.489613299993,43.960418549999304,54338.70425856001 2025-07-03,01:31:30.000,184,11059360,-795,0,1751506289,12765.442459129998,44.08025376000296,54338.81605248 2025-07-03,01:31:31.000,184,11059375,-795,0,1751506290,12765.428986509993,44.185990710000624,54338.78111688 2025-07-03,01:31:32.000,184,11059326,-795,0,1751506291,12765.314469240002,44.2071380999987,54338.78111688 2025-07-03,01:31:33.000,184,11059354,-795,0,1751506292,12765.280787689997,44.235334620003414,54338.93483352 2025-07-03,01:31:34.000,184,11059279,-795,0,1751506293,12765.226897209992,44.235334620003414,54338.90688504 2025-07-03,01:31:35.000,184,11059331,-795,0,1751506294,12765.267315069992,44.27058027000021,54339.00470472 2025-07-03,01:31:36.000,184,11059355,-795,0,1751506295,12765.260578759997,44.27058027000021,54338.95579488 2025-07-03,01:31:37.000,184,11059379,-795,0,1751506296,12765.267315069992,44.33402244000172,54339.00470472 2025-07-03,01:31:38.000,184,11059329,-795,0,1751506297,12765.294260310002,44.36926808999851,54339.10951152001 2025-07-03,01:31:39.000,184,11059363,-795,0,1751506298,12765.307732929992,44.48910330000217,54338.94182064001 2025-07-03,01:31:40.000,184,11059360,-795,0,1751506299,12765.132588870001,44.55959460000304,54338.95579488 2025-07-03,01:31:41.000,184,11059342,-795,0,1751506300,12765.105643629991,44.65828242000134,54338.8579752 2025-07-03,01:31:42.000,184,11059371,-795,0,1751506301,12765.112379940001,44.69352806999814,54338.864962319996 2025-07-03,01:31:43.000,184,11059360,-795,0,1751506302,12765.220160899997,44.74992111000029,54339.018678960005 2025-07-03,01:31:44.000,184,11059371,-795,0,1751506303,12765.253842450002,44.813363280001795,54339.16540848 2025-07-03,01:31:45.000,184,11059342,-795,0,1751506304,12765.348150789992,44.869756320003944,54339.235279680004 2025-07-03,01:31:46.000,184,11059362,-795,0,1751506305,12765.193215660001,44.90500197000074,54338.97675624 2025-07-03,01:31:47.000,184,11059307,-795,0,1751506306,12765.334678170002,44.996640659999684,54339.28418952 2025-07-03,01:31:48.000,184,11059320,-795,0,1751506307,12765.422250199998,45.06713196000055,54339.28418952 2025-07-03,01:31:49.000,184,11059373,-795,0,1751506308,12765.415513890002,45.20811456000229,54339.04662744 2025-07-03,01:31:50.000,184,11059398,-795,0,1751506309,12765.631075809993,45.18696717000421,54339.088550160006 2025-07-03,01:31:51.000,184,11059333,-795,0,1751506310,12765.583921639998,45.405490199998894,54339.11649864 2025-07-03,01:31:52.000,184,11059344,-795,0,1751506311,12765.556976399988,45.504178020004474,54339.09553728 2025-07-03,01:31:53.000,184,11059329,-795,0,1751506312,12765.691702599994,45.60991497000214,54339.354060720005 2025-07-03,01:31:54.000,184,11059349,-795,0,1751506313,12765.77927462999,45.60991497000214,54339.44489328001 2025-07-03,01:31:55.000,184,11059364,-795,0,1751506314,12765.792747249994,45.65220974999829,54339.46585464001 2025-07-03,01:31:56.000,184,11059327,-795,0,1751506315,12765.786010939999,45.7156519199998,54339.27021528 2025-07-03,01:31:57.000,184,11059333,-795,0,1751506316,12765.92073713999,45.849585390002176,54339.32611224001 2025-07-03,01:31:58.000,184,11059328,-795,0,1751506317,12766.055463339995,45.92007669000304,54339.39598344001 2025-07-03,01:31:59.000,184,11059331,-795,0,1751506318,12766.25081633,46.01876451000135,54339.28418952 2025-07-03,01:32:00.000,184,11059335,-795,0,1751506319,12766.277761569996,46.13155058999837,54339.24925392001 2025-07-03,01:32:01.000,184,11059295,-795,0,1751506320,12766.338388359996,46.216140149997955,54339.27720240001 2025-07-03,01:32:02.000,184,11059347,-795,0,1751506321,12766.412487770001,46.251385800002026,54339.43790616 2025-07-03,01:32:03.000,184,11059365,-795,0,1751506322,12766.466378249992,46.28663144999882,54339.71739096 2025-07-03,01:32:04.000,184,11059353,-795,0,1751506323,12766.452905630002,46.300729710004816,54339.6964296 2025-07-03,01:32:05.000,184,11059363,-795,0,1751506324,12766.473114560002,46.33597536000161,54339.689442480005 2025-07-03,01:32:06.000,184,11059360,-795,0,1751506325,12766.432696700002,46.32892623000225,54339.59860992 2025-07-03,01:32:07.000,184,11059381,-795,0,1751506326,12766.439433009997,46.434663179999916,54339.57764856 2025-07-03,01:32:08.000,184,11059354,-795,0,1751506327,12766.446169319992,46.498105350001424,54339.61258416001 2025-07-03,01:32:09.000,184,11059338,-795,0,1751506328,12766.486587179992,46.59679316999973,54339.47982888 2025-07-03,01:32:10.000,184,11059316,-795,0,1751506329,12766.506796109992,46.56154752000293,54339.59860992 2025-07-03,01:32:11.000,184,11059384,-795,0,1751506330,12766.473114560002,46.60384229999909,54339.54970008 2025-07-03,01:32:12.000,184,11059361,-795,0,1751506331,12766.425960389992,46.60384229999909,54339.58463568001 2025-07-03,01:32:13.000,184,11059366,-795,0,1751506332,12766.385542529992,46.58974404000037,54339.6964296 2025-07-03,01:32:14.000,184,11059308,-795,0,1751506333,12766.351860980001,46.62498969000444,54339.72437808 2025-07-03,01:32:15.000,184,11059356,-795,0,1751506334,12766.338388359996,46.667284470000595,54339.74533944 2025-07-03,01:32:16.000,184,11059357,-795,0,1751506335,12766.324915739991,46.63908795000316,54339.57764856 2025-07-03,01:32:17.000,184,11059359,-795,0,1751506336,12766.365333599992,46.73777577000146,54339.65450688 2025-07-03,01:32:18.000,184,11059345,-795,0,1751506337,12766.419224079997,46.73777577000146,54339.80123640001 2025-07-03,01:32:19.000,184,11059349,-795,0,1751506338,12766.399015149997,46.80121794000297,54339.6265584 2025-07-03,01:32:20.000,184,11059355,-795,0,1751506339,12766.338388359996,46.80826707000233,54339.54970008 2025-07-03,01:32:21.000,184,11059362,-795,0,1751506340,12766.27102526,46.81531620000169,54339.570661440004 2025-07-03,01:32:22.000,184,11059351,-795,0,1751506341,12766.196925849996,46.80121794000297,54339.54271296001 2025-07-03,01:32:23.000,184,11059270,-795,0,1751506342,12766.196925849996,46.843512719999126,54339.56367432001 2025-07-03,01:32:24.000,184,11059310,-795,0,1751506343,12766.2306074,46.82941446000041,54339.71040384001 2025-07-03,01:32:25.000,184,11059372,-795,0,1751506344,12766.284497879991,46.850561849998485,54339.77328792 2025-07-03,01:32:26.000,184,11059367,-795,0,1751506345,12766.284497879991,46.87170924000384,54339.703416719996 2025-07-03,01:32:27.000,184,11059314,-795,0,1751506346,12766.291234190001,46.892856630001916,54339.61258416001 2025-07-03,01:32:28.000,184,11059315,-795,0,1751506347,12766.27102526,46.892856630001916,54339.759313680006 2025-07-03,01:32:29.000,184,11059362,-795,0,1751506348,12766.318179429996,46.83646358999977,54339.4518804 2025-07-03,01:32:30.000,184,11059347,-795,0,1751506349,12766.318179429996,46.843512719999126,54339.34008648 2025-07-03,01:32:31.000,184,11059356,-795,0,1751506350,12766.345124669991,46.87170924000384,54339.423931920006 2025-07-03,01:32:32.000,184,11059337,-795,0,1751506351,12766.479850869997,46.8787583700032,54339.51476448001 2025-07-03,01:32:33.000,184,11059363,-795,0,1751506352,12766.540477659997,46.892856630001916,54339.689442480005 2025-07-03,01:32:34.000,184,11059380,-795,0,1751506353,12766.621313379997,46.906954890000634,54339.78726216 2025-07-03,01:32:35.000,184,11059366,-795,0,1751506354,12766.641522309998,46.92105314999935,54339.759313680006 2025-07-03,01:32:36.000,184,11059368,-795,0,1751506355,12766.587631829992,46.87170924000384,54339.52873872 2025-07-03,01:32:37.000,184,11059354,-795,0,1751506356,12766.661731239998,46.899905760001275,54339.73136520001 2025-07-03,01:32:38.000,184,11059370,-795,0,1751506357,12766.661731239998,46.92105314999935,54339.66848112 2025-07-03,01:32:39.000,184,11059355,-635,0,1751506358,12766.749303269993,46.906954890000634,54339.535725839996 2025-07-03,01:32:40.000,184,11059379,-795,0,1751506359,12766.702149099998,46.8787583700032,54339.535725839996 2025-07-03,01:32:41.000,184,11059339,-795,0,1751506360,12766.749303269993,46.80121794000297,54339.52873872 2025-07-03,01:32:42.000,184,11059344,-795,0,1751506361,12766.749303269993,46.7659722899989,54339.75232656001 2025-07-03,01:32:43.000,184,11059381,-795,0,1751506362,12766.897502089989,46.7659722899989,54339.85014624001 2025-07-03,01:32:44.000,184,11059363,-795,0,1751506363,12766.931183639994,46.75892315999954,54339.81521064 2025-07-03,01:32:45.000,184,11059389,-795,0,1751506364,12766.991810429994,46.850561849998485,54339.808223520005 2025-07-03,01:32:46.000,184,11059309,-795,0,1751506365,12766.884029469998,46.99154445000022,54339.6265584 2025-07-03,01:32:47.000,184,11059348,-795,0,1751506366,12766.97833780999,46.956298800003424,54339.64751976 2025-07-03,01:32:48.000,184,11059298,-795,0,1751506367,12766.985074119999,46.942200540004706,54339.66149400001 2025-07-03,01:32:49.000,184,11059393,-795,0,1751506368,12767.01875566999,46.91400401999999,54339.54970008 2025-07-03,01:32:50.000,184,11059376,-795,0,1751506369,12767.05917352999,46.80121794000297,54339.61957128 2025-07-03,01:32:51.000,184,11059364,-795,0,1751506370,12767.07938245999,46.80826707000233,54339.64751976 2025-07-03,01:32:52.000,184,11059339,-795,0,1751506371,12767.05917352999,46.74482490000082,54339.80123640001 2025-07-03,01:32:53.000,184,11059352,-795,0,1751506372,12767.06590984,46.75892315999954,54339.73136520001 2025-07-03,01:32:54.000,184,11059272,-795,0,1751506373,12767.09959138999,46.83646358999977,54339.72437808 2025-07-03,01:32:55.000,184,11059356,-795,0,1751506374,12767.18716342,46.850561849998485,54339.78027504001 2025-07-03,01:32:56.000,184,11059355,-795,0,1751506375,12767.07938245999,46.892856630001916,54339.54970008 2025-07-03,01:32:57.000,184,11059338,-795,0,1751506376,12767.113064009995,46.8787583700032,54339.73136520001 2025-07-03,01:32:58.000,184,11059340,-795,0,1751506377,12767.16021817999,46.91400401999999,54339.68245536001 2025-07-03,01:32:59.000,184,11059328,-795,0,1751506378,12767.12653663,46.8787583700032,54339.640532640005 2025-07-03,01:33:00.000,184,11059308,-795,0,1751506379,12767.08611877,46.86466011000448,54339.58463568001 2025-07-03,01:33:01.000,184,11059326,-795,0,1751506380,12767.032228289994,46.86466011000448,54339.45886752 2025-07-03,01:33:02.000,184,11059334,-795,0,1751506381,12766.890765779994,46.857610979997844,54339.61957128 2025-07-03,01:33:03.000,184,11059373,-795,0,1751506382,12767.03896459999,46.83646358999977,54339.72437808 2025-07-03,01:33:04.000,184,11059361,-795,0,1751506383,12767.032228289994,46.80826707000233,54339.73136520001 2025-07-03,01:33:05.000,184,11059357,-795,0,1751506384,12767.025491979999,46.8787583700032,54339.7663008 2025-07-03,01:33:06.000,184,11059340,-795,0,1751506385,12766.991810429994,46.92810227999871,54339.59860992 2025-07-03,01:33:07.000,184,11059344,-795,0,1751506386,12766.991810429994,46.93515140999807,54339.738352320004 2025-07-03,01:33:08.000,184,11059276,-795,0,1751506387,12766.904238399999,46.97039706000214,54339.703416719996 2025-07-03,01:33:09.000,184,11059353,-795,0,1751506388,12766.823402679998,46.97039706000214,54339.59860992 2025-07-03,01:33:10.000,184,11059342,-795,0,1751506389,12766.749303269993,46.92810227999871,54339.60559704 2025-07-03,01:33:11.000,184,11059335,-795,0,1751506390,12766.607840759993,46.92105314999935,54339.535725839996 2025-07-03,01:33:12.000,184,11059355,-795,0,1751506391,12766.540477659997,46.86466011000448,54339.738352320004 2025-07-03,01:33:13.000,184,11059355,-795,0,1751506392,12766.621313379997,46.69548098999803,54339.84315912 2025-07-03,01:33:14.000,184,11059347,-795,0,1751506393,12766.628049689993,46.674333599999954,54339.80123640001 2025-07-03,01:33:15.000,184,11059369,-795,0,1751506394,12766.621313379997,46.69548098999803,54339.85014624001 2025-07-03,01:33:16.000,184,11059302,-795,0,1751506395,12766.560686589997,46.723677510002744,54339.65450688 2025-07-03,01:33:17.000,184,11059340,-795,0,1751506396,12766.688676479993,46.78007055000489,54339.65450688 2025-07-03,01:33:18.000,184,11059340,-795,0,1751506397,12766.641522309998,46.87170924000384,54339.591622800006 2025-07-03,01:33:19.000,184,11059337,-795,0,1751506398,12766.742566959998,46.82941446000041,54339.65450688 2025-07-03,01:33:20.000,184,11059351,-795,0,1751506399,12766.729094339993,46.73777577000146,54339.65450688 2025-07-03,01:33:21.000,184,11059367,-795,0,1751506400,12766.735830649988,46.62498969000444,54339.67546824 2025-07-03,01:33:22.000,184,11059371,-795,0,1751506401,12766.708885409993,46.5192527399995,54339.85014624001 2025-07-03,01:33:23.000,184,11059373,-795,0,1751506402,12766.749303269993,46.52630186999886,54339.89905608001 2025-07-03,01:33:24.000,184,11059263,-795,0,1751506403,12766.816666369989,46.52630186999886,54339.89905608001 2025-07-03,01:33:25.000,184,11059337,-795,0,1751506404,12766.917711019989,46.58974404000037,54339.857133360005 2025-07-03,01:33:26.000,184,11059320,-795,0,1751506405,12766.897502089989,46.58269491000101,54339.72437808 2025-07-03,01:33:27.000,184,11059374,-795,0,1751506406,12766.884029469998,46.617940559997805,54339.80123640001 2025-07-03,01:33:28.000,184,11059369,-795,0,1751506407,12766.904238399999,46.56859665000229,54339.56367432001 2025-07-03,01:33:29.000,184,11059348,-795,0,1751506408,12766.964865189999,46.57564578000165,54339.72437808 2025-07-03,01:33:30.000,184,11059361,-795,0,1751506409,12766.924447329999,46.5192527399995,54339.73136520001 2025-07-03,01:33:31.000,184,11059335,-795,0,1751506410,12766.937919949989,46.448761439998634,54339.84315912 2025-07-03,01:33:32.000,184,11059267,-795,0,1751506411,12766.890765779994,46.37827013999777,54339.82918488001 2025-07-03,01:33:33.000,184,11059288,-795,0,1751506412,12766.937919949989,46.37827013999777,54339.808223520005 2025-07-03,01:33:34.000,184,11059363,-795,0,1751506413,12766.857084229989,46.40646666000248,54339.89905608001 2025-07-03,01:33:35.000,184,11059327,-795,0,1751506414,12766.884029469998,46.441712309999275,54339.85014624001 2025-07-03,01:33:36.000,184,11059358,-795,0,1751506415,12766.803193749998,46.42761405000056,54339.72437808 2025-07-03,01:33:37.000,184,11059342,-795,0,1751506416,12766.809930059993,46.441712309999275,54339.87809472001 2025-07-03,01:33:38.000,184,11059395,-795,0,1751506417,12766.917711019989,46.441712309999275,54339.836172 2025-07-03,01:33:39.000,184,11059347,-795,0,1751506418,12766.836875299989,46.41351579000184,54339.72437808 2025-07-03,01:33:40.000,184,11059306,-795,0,1751506419,12766.749303269993,46.32892623000225,54339.77328792 2025-07-03,01:33:41.000,184,11059330,-795,0,1751506420,12766.715621719988,46.24433667000267,54339.759313680006 2025-07-03,01:33:42.000,184,11059309,-795,0,1751506421,12766.641522309998,46.19499275999988,54339.79424928 2025-07-03,01:33:43.000,184,11059344,-795,0,1751506422,12766.594368140002,46.16679624000244,54339.80123640001 2025-07-03,01:33:44.000,184,11059331,-795,0,1751506423,12766.574159210002,46.16679624000244,54339.871107599996 2025-07-03,01:33:45.000,184,11059356,-795,0,1751506424,12766.601104449997,46.216140149997955,54339.82219776 2025-07-03,01:33:46.000,184,11059358,-795,0,1751506425,12766.547213969992,46.251385800002026,54339.66149400001 2025-07-03,01:33:47.000,184,11059350,-795,0,1751506426,12766.654994930002,46.23728754000331,54339.72437808 2025-07-03,01:33:48.000,184,11059331,-795,0,1751506427,12766.654994930002,46.216140149997955,54339.68245536001 2025-07-03,01:33:49.000,184,11059377,-795,0,1751506428,12766.648258619993,46.209091019998596,54339.60559704 2025-07-03,01:33:50.000,184,11059352,-795,0,1751506429,12766.641522309998,46.16679624000244,54339.66149400001 2025-07-03,01:33:51.000,184,11059343,-795,0,1751506430,12766.614577070002,46.089255810002214,54339.71739096 2025-07-03,01:33:52.000,184,11059338,-795,0,1751506431,12766.574159210002,46.082206680002855,54339.7663008 2025-07-03,01:33:53.000,184,11059341,-795,0,1751506432,12766.702149099998,46.075157550003496,54339.906043200004 2025-07-03,01:33:54.000,184,11059365,-795,0,1751506433,12766.695412790003,46.075157550003496,54339.89905608001 2025-07-03,01:33:55.000,184,11059335,-795,0,1751506434,12766.675203860003,46.13155058999837,54339.89206896 2025-07-03,01:33:56.000,184,11059298,-795,0,1751506435,12766.459641939997,46.11745232999965,54339.68245536001 2025-07-03,01:33:57.000,184,11059378,-795,0,1751506436,12766.533741350002,46.082206680002855,54339.59860992 2025-07-03,01:33:58.000,184,11059306,-795,0,1751506437,12766.452905630002,46.01876451000135,54339.46585464001 2025-07-03,01:33:59.000,184,11059328,-795,0,1751506438,12766.527005039992,45.89188016999833,54339.50079024 2025-07-03,01:34:00.000,184,11059364,-795,0,1751506439,12766.459641939997,45.82138887000474,54339.5566872 2025-07-03,01:34:01.000,184,11059348,-795,0,1751506440,12766.466378249992,45.800241479999386,54339.7663008 2025-07-03,01:34:02.000,184,11059339,-795,0,1751506441,12766.486587179992,45.76499583000259,54339.7663008 2025-07-03,01:34:03.000,184,11059339,-795,0,1751506442,12766.412487770001,45.70860279000044,54339.71040384001 2025-07-03,01:34:04.000,184,11059291,-795,0,1751506443,12766.527005039992,45.7156519199998,54339.79424928 2025-07-03,01:34:05.000,184,11059404,-795,0,1751506444,12766.553950280002,45.687455400002364,54339.7663008 2025-07-03,01:34:06.000,184,11059332,-795,0,1751506445,12766.500059799997,45.687455400002364,54339.570661440004 2025-07-03,01:34:07.000,184,11059320,-795,0,1751506446,12766.473114560002,45.65925887999765,54339.486816 2025-07-03,01:34:08.000,184,11059364,-795,0,1751506447,12766.432696700002,45.567620189998706,54339.41694480001 2025-07-03,01:34:09.000,184,11059350,-795,0,1751506448,12766.479850869997,45.48303062999912,54339.49380312001 2025-07-03,01:34:10.000,184,11059336,-795,0,1751506449,12766.493323490002,45.37729368000146,54339.486816 2025-07-03,01:34:11.000,184,11059332,-795,0,1751506450,12766.479850869997,45.33499889999803,54339.6964296 2025-07-03,01:34:12.000,184,11059339,-795,0,1751506451,12766.473114560002,45.28565499000251,54339.49380312001 2025-07-03,01:34:13.000,184,11059356,-795,0,1751506452,12766.527005039992,45.18696717000421,54339.50079024 2025-07-03,01:34:14.000,184,11059382,-795,0,1751506453,12766.634786000002,45.038935440003115,54339.34008648 2025-07-03,01:34:15.000,184,11059349,-795,0,1751506454,12766.944656259999,44.82746154000051,54339.15842136001 2025-07-03,01:34:16.000,184,11059353,-795,0,1751506455,12767.025491979999,44.644184160002624,54338.969769120005 2025-07-03,01:34:17.000,184,11059331,-795,0,1751506456,12766.857084229989,44.580741990001115,54338.73919416 2025-07-03,01:34:18.000,184,11059390,-795,0,1751506457,12766.446169319992,44.67238068000006,54338.98374336 2025-07-03,01:34:19.000,184,11059368,-795,0,1751506458,12765.98136392999,45.05303370000183,54339.13047288001 2025-07-03,01:34:20.000,184,11059375,-795,0,1751506459,12765.994836549995,45.32794976999867,54339.17938272001 2025-07-03,01:34:21.000,184,11059385,-795,0,1751506460,12766.055463339995,45.405490199998894,54339.38899632 2025-07-03,01:34:22.000,184,11059311,-795,0,1751506461,12766.176716919996,45.31385150999995,54339.4518804 2025-07-03,01:34:23.000,184,11059351,-795,0,1751506462,12766.25081633,45.264507600004436,54339.47982888 2025-07-03,01:34:24.000,184,11059332,-795,0,1751506463,12766.304706809991,45.1587706499995,54339.57764856 2025-07-03,01:34:25.000,184,11059402,-795,0,1751506464,12766.419224079997,45.11647587000334,54339.63354552001 2025-07-03,01:34:26.000,184,11059351,-795,0,1751506465,12766.311443120001,45.003689789999044,54339.535725839996 2025-07-03,01:34:27.000,184,11059389,-795,0,1751506466,12766.277761569996,44.9120511000001,54339.312138 2025-07-03,01:34:28.000,184,11059331,-795,0,1751506467,12766.291234190001,44.84155979999923,54339.34707360001 2025-07-03,01:34:29.000,184,11059336,-795,0,1751506468,12766.351860980001,44.79926502000308,54339.2422668 2025-07-03,01:34:30.000,184,11059375,-795,0,1751506469,12766.378806219996,44.73582285000157,54339.3820092 2025-07-03,01:34:31.000,184,11059356,-795,0,1751506470,12766.392278840001,44.65828242000134,54339.44489328001 2025-07-03,01:34:32.000,184,11059425,-795,0,1751506471,12766.547213969992,44.637135030003265,54339.43091904 2025-07-03,01:34:33.000,184,11059328,-795,0,1751506472,12766.675203860003,44.65828242000134,54339.570661440004 2025-07-03,01:34:34.000,184,11059369,-795,0,1751506473,12766.782984819998,44.61598763999791,54339.57764856 2025-07-03,01:34:35.000,184,11059346,-795,0,1751506474,12766.769512199993,44.69352806999814,54339.61957128 2025-07-03,01:34:36.000,184,11059310,-795,0,1751506475,12766.688676479993,44.70762633000413,54339.31912512 2025-07-03,01:34:37.000,184,11059383,-795,0,1751506476,12766.648258619993,44.764019369999005,54339.21431832 2025-07-03,01:34:38.000,184,11059339,-795,0,1751506477,12766.729094339993,44.79221589000372,54339.19335696 2025-07-03,01:34:39.000,184,11059373,-795,0,1751506478,12766.870556849994,44.764019369999005,54339.235279680004 2025-07-03,01:34:40.000,184,11059348,-795,0,1751506479,12767.005283049999,44.72172459000285,54339.402970560004 2025-07-03,01:34:41.000,184,11059328,-795,0,1751506480,12767.09959138999,44.67942980999942,54339.44489328001 2025-07-03,01:34:42.000,184,11059332,-795,0,1751506481,12767.18042710999,44.644184160002624,54339.38899632 2025-07-03,01:34:43.000,184,11059356,-795,0,1751506482,12767.234317589995,44.69352806999814,54339.51476448001 2025-07-03,01:34:44.000,184,11059297,-795,0,1751506483,12767.24779021,44.68647893999878,54339.486816 2025-07-03,01:34:45.000,184,11059365,-795,0,1751506484,12767.20737235,44.771068499998364,54339.45886752 2025-07-03,01:34:46.000,184,11059336,-795,0,1751506485,12767.14000924999,44.77811762999772,54339.26322816 2025-07-03,01:34:47.000,184,11059299,-795,0,1751506486,12767.18716342,44.820412410001154,54339.20733120001 2025-07-03,01:34:48.000,184,11059334,-795,0,1751506487,12767.234317589995,44.84155979999923,54339.3820092 2025-07-03,01:34:49.000,184,11059337,-795,0,1751506488,12767.355571169996,44.85565805999795,54339.43790616 2025-07-03,01:34:50.000,184,11059315,-795,0,1751506489,12767.355571169996,44.820412410001154,54339.64751976 2025-07-03,01:34:51.000,184,11059317,-795,0,1751506490,12767.36904379,44.84155979999923,54339.640532640005 2025-07-03,01:34:52.000,184,11059323,-755,0,1751506491,12767.294944379995,44.83451066999987,54339.56367432001 2025-07-03,01:34:53.000,184,11059337,-795,0,1751506492,12767.315153309995,44.89795284000138,54339.59860992 2025-07-03,01:34:54.000,184,11059342,-795,0,1751506493,12767.36230747999,44.95434588000353,54339.66149400001 2025-07-03,01:34:55.000,184,11059371,-795,0,1751506494,12767.36904379,45.0248371800044,54339.67546824 2025-07-03,01:34:56.000,184,11059372,-795,0,1751506495,12767.32188961999,45.045984570002474,54339.41694480001 2025-07-03,01:34:57.000,184,11059396,-795,0,1751506496,12767.36230747999,45.01778804999776,54339.43790616 2025-07-03,01:34:58.000,184,11059363,-795,0,1751506497,12767.483561059991,44.996640659999684,54339.61258416001 2025-07-03,01:34:59.000,184,11059365,-795,0,1751506498,12767.544187849991,45.003689789999044,54339.59860992 2025-07-03,01:35:00.000,184,11059343,-795,0,1751506499,12767.483561059991,45.07418108999991,54339.71040384001 2025-07-03,01:35:01.000,184,11059393,-795,0,1751506500,12767.422934269991,45.09532847999799,54339.703416719996 2025-07-03,01:35:02.000,184,11059404,-795,0,1751506501,12767.395989029996,45.11647587000334,54339.72437808 2025-07-03,01:35:03.000,184,11059373,-795,0,1751506502,12767.36904379,45.13762326000142,54339.77328792 2025-07-03,01:35:04.000,184,11059352,-795,0,1751506503,12767.274735449995,45.13057413000206,54339.81521064 2025-07-03,01:35:05.000,184,11059367,-795,0,1751506504,12767.274735449995,45.11647587000334,54339.82219776 2025-07-03,01:35:06.000,184,11059374,-795,0,1751506505,12767.22084496999,45.165819779998856,54339.535725839996 2025-07-03,01:35:07.000,184,11059380,-795,0,1751506506,12767.20737235,45.23631107999972,54339.66149400001 2025-07-03,01:35:08.000,184,11059297,-795,0,1751506507,12767.22758128,45.31385150999995,54339.71739096 2025-07-03,01:35:09.000,184,11059389,-795,0,1751506508,12767.09959138999,45.405490199998894,54339.6265584 2025-07-03,01:35:10.000,184,11059358,-795,0,1751506509,12767.012019359994,45.38434281000082,54339.98290152 2025-07-03,01:35:11.000,184,11059358,-795,0,1751506510,12766.917711019989,45.29270412000187,54339.759313680006 2025-07-03,01:35:12.000,184,11059336,-795,0,1751506511,12766.809930059993,45.264507600004436,54339.738352320004 2025-07-03,01:35:13.000,184,11059358,-795,0,1751506512,12766.857084229989,45.19401630000357,54339.79424928 2025-07-03,01:35:14.000,184,11059364,-795,0,1751506513,12766.823402679998,45.19401630000357,54339.71040384001 2025-07-03,01:35:15.000,184,11059355,-795,0,1751506514,12766.877293159989,45.222212820001005,54339.82219776 2025-07-03,01:35:16.000,184,11059310,-795,0,1751506515,12766.762775889998,45.30680238000059,54339.41694480001 2025-07-03,01:35:17.000,184,11059353,-795,0,1751506516,12766.789721129993,45.32794976999867,54339.52873872 2025-07-03,01:35:18.000,184,11059281,-795,0,1751506517,12766.762775889998,45.3702445500021,54339.521751600005 2025-07-03,01:35:19.000,184,11059355,-795,0,1751506518,12766.715621719988,45.36319542000274,54339.64751976 2025-07-03,01:35:20.000,184,11059342,-795,0,1751506519,12766.607840759993,45.37729368000146,54339.78027504001 2025-07-03,01:35:21.000,184,11059332,-795,0,1751506520,12766.513532420002,45.31385150999995,54339.75232656001 2025-07-03,01:35:22.000,184,11059351,-795,0,1751506521,12766.493323490002,45.29975325000123,54339.640532640005 2025-07-03,01:35:23.000,184,11059350,-795,0,1751506522,12766.506796109992,45.32090063999931,54339.82219776 2025-07-03,01:35:24.000,184,11059310,-795,0,1751506523,12766.553950280002,45.3702445500021,54339.81521064 2025-07-03,01:35:25.000,184,11059338,-795,0,1751506524,12766.553950280002,45.46188324000104,54339.7663008 2025-07-03,01:35:26.000,184,11059351,-795,0,1751506525,12766.479850869997,45.55352192999999,54339.3820092 2025-07-03,01:35:27.000,184,11059337,-795,0,1751506526,12766.533741350002,45.504178020004474,54339.44489328001 2025-07-03,01:35:28.000,184,11059376,-795,0,1751506527,12766.473114560002,45.49712888999784,54339.486816 2025-07-03,01:35:29.000,184,11059367,-795,0,1751506528,12766.466378249992,45.47598149999976,54339.88508184 2025-07-03,01:35:30.000,184,11059374,-795,0,1751506529,12766.675203860003,45.440735850002966,54339.88508184 2025-07-03,01:35:31.000,184,11059344,-795,0,1751506530,12766.574159210002,45.52532541000255,54339.91303032 2025-07-03,01:35:32.000,184,11059277,-795,0,1751506531,12766.628049689993,45.574669319998065,54339.74533944 2025-07-03,01:35:33.000,184,11059302,-795,0,1751506532,12766.601104449997,45.60991497000214,54339.82219776 2025-07-03,01:35:34.000,184,11059341,-795,0,1751506533,12766.513532420002,45.55352192999999,54339.871107599996 2025-07-03,01:35:35.000,184,11059378,-795,0,1751506534,12766.479850869997,45.48303062999912,54339.857133360005 2025-07-03,01:35:36.000,184,11059344,-795,0,1751506535,12766.358597289996,45.52532541000255,54339.47982888 2025-07-03,01:35:37.000,184,11059368,-795,0,1751506536,12766.493323490002,45.53942367000127,54339.68245536001 2025-07-03,01:35:38.000,184,11059388,-795,0,1751506537,12766.594368140002,45.58876758000406,54339.80123640001 2025-07-03,01:35:39.000,184,11059346,-795,0,1751506538,12766.547213969992,45.60286584000278,54340.01085 2025-07-03,01:35:40.000,184,11059293,-795,0,1751506539,12766.547213969992,45.631062360000215,54339.9409788 2025-07-03,01:35:41.000,184,11059323,-795,0,1751506540,12766.432696700002,45.680406270003004,54339.857133360005 2025-07-03,01:35:42.000,184,11059264,-795,0,1751506541,12766.446169319992,45.631062360000215,54339.906043200004 2025-07-03,01:35:43.000,184,11059390,-795,0,1751506542,12766.412487770001,45.60991497000214,54339.88508184 2025-07-03,01:35:44.000,184,11059346,-795,0,1751506543,12766.392278840001,45.631062360000215,54339.975914400005 2025-07-03,01:35:45.000,184,11059353,-795,0,1751506544,12766.425960389992,45.673357140003645,54339.71739096 2025-07-03,01:35:46.000,184,11059376,-795,0,1751506545,12766.378806219996,45.631062360000215,54339.472841760005 2025-07-03,01:35:47.000,184,11059397,-795,0,1751506546,12766.412487770001,45.680406270003004,54339.72437808 2025-07-03,01:35:48.000,184,11059345,-795,0,1751506547,12766.473114560002,45.687455400002364,54339.81521064 2025-07-03,01:35:49.000,184,11059346,-795,0,1751506548,12766.486587179992,45.687455400002364,54339.92001744001 2025-07-03,01:35:50.000,184,11059390,-795,0,1751506549,12766.500059799997,45.72975017999852,54340.024824240005 2025-07-03,01:35:51.000,184,11059326,-795,0,1751506550,12766.607840759993,45.77204496000195,54340.01783712001 2025-07-03,01:35:52.000,184,11059371,-795,0,1751506551,12766.614577070002,45.856634520001535,54339.94796592001 2025-07-03,01:35:53.000,184,11059348,-795,0,1751506552,12766.661731239998,45.849585390002176,54340.01783712001 2025-07-03,01:35:54.000,184,11059370,-795,0,1751506553,12766.803193749998,45.863683650000894,54340.13661816001 2025-07-03,01:35:55.000,184,11059352,-795,0,1751506554,12766.769512199993,45.99056799000391,54339.89905608001 2025-07-03,01:35:56.000,184,11059284,-795,0,1751506555,12766.742566959998,46.04696102999878,54339.64751976 2025-07-03,01:35:57.000,184,11059353,-795,0,1751506556,12766.749303269993,46.09630494000157,54339.68245536001 2025-07-03,01:35:58.000,184,11059339,-795,0,1751506557,12766.681940169998,46.13155058999837,54339.7663008 2025-07-03,01:35:59.000,184,11059318,-795,0,1751506558,12766.688676479993,46.082206680002855,54339.975914400005 2025-07-03,01:36:00.000,184,11059337,-795,0,1751506559,12766.695412790003,46.06810842000414,54340.01783712001 2025-07-03,01:36:01.000,184,11059372,-795,0,1751506560,12766.877293159989,45.99761712000327,54340.21347648001 2025-07-03,01:36:02.000,184,11059341,-795,0,1751506561,12766.904238399999,46.01876451000135,54340.11565680001 2025-07-03,01:36:03.000,184,11059328,-795,0,1751506562,12766.964865189999,46.05401015999814,54340.143605280005 2025-07-03,01:36:04.000,184,11059275,-795,0,1751506563,12766.985074119999,46.10335407000093,54340.17155376 2025-07-03,01:36:05.000,184,11059380,-795,0,1751506564,12766.863820539998,46.14564885000436,54339.82219776 2025-07-03,01:36:06.000,184,11059381,-795,0,1751506565,12766.944656259999,46.27958231999946,54339.84315912 2025-07-03,01:36:07.000,184,11059348,-795,0,1751506566,12766.97833780999,46.307778840004175,54339.857133360005 2025-07-03,01:36:08.000,184,11059379,-795,0,1751506567,12766.958128879989,46.314827970003535,54339.975914400005 2025-07-03,01:36:09.000,184,11059308,-795,0,1751506568,12767.04570091,46.28663144999882,54340.25539920001 2025-07-03,01:36:10.000,184,11059330,-795,0,1751506569,12767.05917352999,46.27958231999946,54340.241424960004 2025-07-03,01:36:11.000,184,11059348,-795,0,1751506570,12767.092855079994,46.251385800002026,54340.28334768001 2025-07-03,01:36:12.000,184,11059290,-795,0,1751506571,12767.06590984,46.265484060000745,54340.13661816001 2025-07-03,01:36:13.000,184,11059354,-795,0,1751506572,12767.08611877,46.28663144999882,54340.19950224 2025-07-03,01:36:14.000,184,11059326,-795,0,1751506573,12767.12653663,46.29368057999818,54340.19950224 2025-07-03,01:36:15.000,184,11059349,-795,0,1751506574,12767.113064009995,46.37122100999841,54339.98988864 2025-07-03,01:36:16.000,184,11059360,-795,0,1751506575,12767.032228289994,46.35712274999969,54339.88508184 2025-07-03,01:36:17.000,184,11059369,-795,0,1751506576,12767.05917352999,46.272533190000104,54340.01085 2025-07-03,01:36:18.000,184,11059348,-795,0,1751506577,12767.072646149994,46.216140149997955,54340.3252704 2025-07-03,01:36:19.000,184,11059350,-795,0,1751506578,12767.11980031999,46.24433667000267,54340.41610296 2025-07-03,01:36:20.000,184,11059335,-795,0,1751506579,12767.22758128,46.265484060000745,54340.34623176 2025-07-03,01:36:21.000,184,11059403,-795,0,1751506580,12767.20063603999,46.272533190000104,54340.25539920001 2025-07-03,01:36:22.000,184,11059329,-795,0,1751506581,12767.22084496999,46.251385800002026,54340.2903348 2025-07-03,01:36:23.000,184,11059320,-795,0,1751506582,12767.254526519995,46.19499275999988,54340.374180239996 2025-07-03,01:36:24.000,184,11059362,-795,0,1751506583,12767.26126282999,46.18089450000116,54340.26937344 2025-07-03,01:36:25.000,184,11059358,-795,0,1751506584,12767.24779021,46.089255810002214,54340.11565680001 2025-07-03,01:36:26.000,184,11059312,-795,0,1751506585,12767.20737235,46.082206680002855,54340.05975984 2025-07-03,01:36:27.000,184,11059368,-795,0,1751506586,12767.335362239995,46.09630494000157,54340.25539920001 2025-07-03,01:36:28.000,184,11059299,-795,0,1751506587,12767.36230747999,46.09630494000157,54340.51392264 2025-07-03,01:36:29.000,184,11059353,-795,0,1751506588,12767.422934269991,46.11040320000029,54340.527896880005 2025-07-03,01:36:30.000,184,11059348,-795,0,1751506589,12767.436406889996,46.04696102999878,54340.50693552 2025-07-03,01:36:31.000,184,11059388,-795,0,1751506590,12767.38925272,46.025813640000706,54340.40212872001 2025-07-03,01:36:32.000,184,11059390,-795,0,1751506591,12767.416197959996,45.93417495000176,54340.374180239996 2025-07-03,01:36:33.000,184,11059302,-795,0,1751506592,12767.395989029996,45.849585390002176,54340.35321888001 2025-07-03,01:36:34.000,184,11059360,-795,0,1751506593,12767.38925272,45.77909409000131,54340.28334768001 2025-07-03,01:36:35.000,184,11059323,-795,0,1751506594,12767.34883486,45.814339739998104,54340.29732192 2025-07-03,01:36:36.000,184,11059347,-795,0,1751506595,12767.20063603999,45.849585390002176,54340.12963104 2025-07-03,01:36:37.000,184,11059341,-795,0,1751506596,12767.22084496999,45.863683650000894,54340.2204636 2025-07-03,01:36:38.000,184,11059301,-795,0,1751506597,12767.20737235,45.800241479999386,54340.4650128 2025-07-03,01:36:39.000,184,11059333,-795,0,1751506598,12767.20063603999,45.74384844000451,54340.541871119996 2025-07-03,01:36:40.000,184,11059380,-795,0,1751506599,12767.26126282999,45.72975017999852,54340.61872944001 2025-07-03,01:36:41.000,184,11059338,-795,0,1751506600,12767.36230747999,45.673357140003645,54340.78642032001 2025-07-03,01:36:42.000,184,11059316,-795,0,1751506601,12767.32862593,45.624013230000855,54340.75148472 2025-07-03,01:36:43.000,184,11059343,-795,0,1751506602,12767.395989029996,45.5817184500047,54340.68860064001 2025-07-03,01:36:44.000,184,11059336,-795,0,1751506603,12767.40272533999,45.60991497000214,54340.59078096001 2025-07-03,01:36:45.000,184,11059325,-795,0,1751506604,12767.375780099996,45.58876758000406,54340.597768080006 2025-07-03,01:36:46.000,184,11059342,-795,0,1751506605,12767.38251640999,45.60286584000278,54340.48597416 2025-07-03,01:36:47.000,184,11059359,-795,0,1751506606,12767.436406889996,45.56057105999935,54340.695587760005 2025-07-03,01:36:48.000,184,11059337,-795,0,1751506607,12767.443143199991,45.58876758000406,54340.78642032001 2025-07-03,01:36:49.000,184,11059325,-795,0,1751506608,12767.544187849991,45.52532541000255,54341.00302104001 2025-07-03,01:36:50.000,184,11059365,-795,0,1751506609,12767.564396779992,45.51827628000319,54341.04494376 2025-07-03,01:36:51.000,184,11059377,-795,0,1751506610,12767.692386670002,45.454834110001684,54340.97507256001 2025-07-03,01:36:52.000,184,11059325,-795,0,1751506611,12767.497033679996,45.53942367000127,54341.030969520005 2025-07-03,01:36:53.000,184,11059350,-795,0,1751506612,12767.483561059991,45.567620189998706,54341.03795664 2025-07-03,01:36:54.000,184,11059342,-795,0,1751506613,12767.47008844,45.567620189998706,54340.68161352 2025-07-03,01:36:55.000,184,11059368,-795,0,1751506614,12767.550924160001,45.567620189998706,54340.793407440004 2025-07-03,01:36:56.000,184,11059347,-795,0,1751506615,12767.510506300001,45.616964100001496,54340.80039456 2025-07-03,01:36:57.000,184,11059331,-795,0,1751506616,12767.604814639992,45.60991497000214,54341.079879360004 2025-07-03,01:36:58.000,184,11059355,-795,0,1751506617,12767.577869399996,45.616964100001496,54341.3034672 2025-07-03,01:36:59.000,184,11059321,-795,0,1751506618,12767.557660469996,45.616964100001496,54341.22660888 2025-07-03,01:37:00.000,184,11059293,-795,0,1751506619,12767.483561059991,45.624013230000855,54341.35237704 2025-07-03,01:37:01.000,184,11059297,-795,0,1751506620,12767.476824749996,45.59581671000342,54341.26154448001 2025-07-03,01:37:02.000,184,11059301,-795,0,1751506621,12767.517242609996,45.666308010004286,54341.247570240004 2025-07-03,01:37:03.000,184,11059363,-795,0,1751506622,12767.638496189997,45.59581671000342,54341.366351280005 2025-07-03,01:37:04.000,184,11059361,-795,0,1751506623,12767.618287259997,45.624013230000855,54341.15673768 2025-07-03,01:37:05.000,184,11059325,-795,0,1751506624,12767.564396779992,45.59581671000342,54341.128789200004 2025-07-03,01:37:06.000,184,11059339,-795,0,1751506625,12767.483561059991,45.53237454000191,54340.75148472 2025-07-03,01:37:07.000,184,11059332,-795,0,1751506626,12767.456615819996,45.55352192999999,54341.21263464 2025-07-03,01:37:08.000,184,11059279,-795,0,1751506627,12767.44987951,45.624013230000855,54341.4432096 2025-07-03,01:37:09.000,184,11059309,-795,0,1751506628,12767.497033679996,45.631062360000215,54341.436222480006 2025-07-03,01:37:10.000,184,11059328,-795,0,1751506629,12767.42967058,45.73679930999788,54341.50609368001 2025-07-03,01:37:11.000,184,11059369,-795,0,1751506630,12767.42967058,45.70155366000108,54341.415261120004 2025-07-03,01:37:12.000,184,11059317,-795,0,1751506631,12767.40272533999,45.79319235000003,54341.40827400001 2025-07-03,01:37:13.000,184,11059328,-795,0,1751506632,12767.476824749996,45.807290609998745,54341.464170960004 2025-07-03,01:37:14.000,184,11059307,-795,0,1751506633,12767.44987951,45.84253626000282,54341.33840280001 2025-07-03,01:37:15.000,184,11059388,-795,0,1751506634,12767.476824749996,45.849585390002176,54341.3733384 2025-07-03,01:37:16.000,184,11059294,-795,0,1751506635,12767.28147175999,46.00466625000263,54341.20564752 2025-07-03,01:37:17.000,184,11059343,-795,0,1751506636,12767.274735449995,45.94827321000048,54341.5480164 2025-07-03,01:37:18.000,184,11059295,-795,0,1751506637,12767.173690799995,45.94827321000048,54341.54102928 2025-07-03,01:37:19.000,184,11059342,-795,0,1751506638,12767.153481869995,45.88483103999897,54341.65981032 2025-07-03,01:37:20.000,184,11059332,-795,0,1751506639,12767.052437219994,45.89188016999833,54341.80653984 2025-07-03,01:37:21.000,184,11059335,-795,0,1751506640,12767.03896459999,45.863683650000894,54341.701733040005 2025-07-03,01:37:22.000,184,11059357,-795,0,1751506641,12766.971601499994,45.88483103999897,54341.68077168 2025-07-03,01:37:23.000,184,11059352,-795,0,1751506642,12767.01875566999,45.87778190999961,54341.59692624001 2025-07-03,01:37:24.000,184,11059377,-795,0,1751506643,12766.924447329999,45.856634520001535,54341.55500352001 2025-07-03,01:37:25.000,184,11059297,-795,0,1751506644,12766.857084229989,45.84253626000282,54341.485132320006 2025-07-03,01:37:26.000,184,11059328,-795,0,1751506645,12766.729094339993,45.863683650000894,54341.485132320006 2025-07-03,01:37:27.000,184,11059355,-795,0,1751506646,12766.722358029998,45.8284380000041,54341.65981032 2025-07-03,01:37:28.000,184,11059342,-795,0,1751506647,12766.614577070002,45.8284380000041,54341.72269440001 2025-07-03,01:37:29.000,184,11059320,-795,0,1751506648,12766.621313379997,45.74384844000451,54341.90435952 2025-07-03,01:37:30.000,184,11059327,-795,0,1751506649,12766.520268729997,45.687455400002364,54341.85544968 2025-07-03,01:37:31.000,184,11059339,-795,0,1751506650,12766.439433009997,45.58876758000406,54341.869423920005 2025-07-03,01:37:32.000,184,11059235,-795,0,1751506651,12766.297970499996,45.52532541000255,54341.77859136 2025-07-03,01:37:33.000,184,11059295,-795,0,1751506652,12766.338388359996,45.447784980002325,54341.49910656 2025-07-03,01:37:34.000,184,11059329,-795,0,1751506653,12766.257552639996,45.46188324000104,54341.50609368001 2025-07-03,01:37:35.000,184,11059336,-795,0,1751506654,12766.244080019991,45.41958846000489,54341.50609368001 2025-07-03,01:37:36.000,184,11059349,-795,0,1751506655,12766.14303536999,45.37729368000146,54341.49211944 2025-07-03,01:37:37.000,184,11059372,-795,0,1751506656,12766.10261750999,45.32794976999867,54341.70872016 2025-07-03,01:37:38.000,184,11059348,-795,0,1751506657,12766.08914489,45.30680238000059,54341.76461712001 2025-07-03,01:37:39.000,184,11059353,-795,0,1751506658,12766.02178178999,45.20811456000229,54341.799552720004 2025-07-03,01:37:40.000,184,11059294,-795,0,1751506659,12765.954418689995,45.1587706499995,54341.701733040005 2025-07-03,01:37:41.000,184,11059352,-795,0,1751506660,12765.873582969994,45.10237761000462,54341.603913360006 2025-07-03,01:37:42.000,184,11059293,-795,0,1751506661,12765.8264288,45.045984570002474,54341.652823200006 2025-07-03,01:37:43.000,184,11059354,-795,0,1751506662,12765.86684666,45.003689789999044,54341.464170960004 2025-07-03,01:37:44.000,184,11059340,-795,0,1751506663,12765.84663773,44.95434588000353,54341.436222480006 2025-07-03,01:37:45.000,184,11059375,-795,0,1751506664,12765.92073713999,44.8768054500033,54341.42224824 2025-07-03,01:37:46.000,184,11059316,-795,0,1751506665,12765.86684666,44.89090371000202,54341.56897776 2025-07-03,01:37:47.000,184,11059370,-795,0,1751506666,12765.893791899995,44.90500197000074,54341.77859136 2025-07-03,01:37:48.000,184,11059304,-795,0,1751506667,12765.81969248999,44.96139501000289,54341.79256560001 2025-07-03,01:37:49.000,184,11059343,-795,0,1751506668,12765.792747249994,44.96844414000225,54341.80653984 2025-07-03,01:37:50.000,184,11059337,-795,0,1751506669,12765.738856769989,44.85565805999795,54341.74365576001 2025-07-03,01:37:51.000,184,11059370,-795,0,1751506670,12765.711911529994,44.813363280001795,54341.65981032 2025-07-03,01:37:52.000,184,11059362,-795,0,1751506671,12765.637812119989,44.820412410001154,54341.59692624001 2025-07-03,01:37:53.000,184,11059372,-795,0,1751506672,12765.786010939999,44.78516676000436,54341.5130808 2025-07-03,01:37:54.000,184,11059332,-795,0,1751506673,12765.765802009999,44.820412410001154,54341.55500352001 2025-07-03,01:37:55.000,184,11059370,-795,0,1751506674,12765.705175219999,44.83451066999987,54341.49910656 2025-07-03,01:37:56.000,184,11059298,-795,0,1751506675,12765.556976399988,44.83451066999987,54341.5130808 2025-07-03,01:37:57.000,184,11059360,-795,0,1751506676,12765.583921639998,44.756970239999646,54341.56199064 2025-07-03,01:37:58.000,184,11059291,-795,0,1751506677,12765.455931750002,44.813363280001795,54341.52006792 2025-07-03,01:37:59.000,184,11059342,-795,0,1751506678,12765.462668059998,44.82746154000051,54341.52705504001 2025-07-03,01:38:00.000,184,11059357,-795,0,1751506679,12765.449195439993,44.869756320003944,54341.5480164 2025-07-03,01:38:01.000,184,11059390,-795,0,1751506680,12765.617603189989,44.84155979999923,54341.56199064 2025-07-03,01:38:02.000,184,11059354,-795,0,1751506681,12765.765802009999,44.869756320003944,54341.47814520001 2025-07-03,01:38:03.000,184,11059362,-795,0,1751506682,12765.90726452,44.85565805999795,54341.45019672 2025-07-03,01:38:04.000,184,11059312,-795,0,1751506683,12765.90726452,44.89090371000202,54341.35237704 2025-07-03,01:38:05.000,184,11059310,-795,0,1751506684,12765.94094606999,44.89090371000202,54341.4432096 2025-07-03,01:38:06.000,184,11059389,-795,0,1751506685,12765.83990141999,44.813363280001795,54341.5480164 2025-07-03,01:38:07.000,184,11059313,-795,0,1751506686,12765.86684666,44.84155979999923,54341.485132320006 2025-07-03,01:38:08.000,184,11059370,-795,0,1751506687,12765.79948355999,44.806314150002436,54341.40128688 2025-07-03,01:38:09.000,184,11059362,-795,0,1751506688,12765.954418689995,44.79926502000308,54341.75763 2025-07-03,01:38:10.000,184,11059318,-795,0,1751506689,12765.994836549995,44.862707190004585,54341.72269440001 2025-07-03,01:38:11.000,184,11059351,-795,0,1751506690,12766.055463339995,44.820412410001154,54341.799552720004 2025-07-03,01:38:12.000,184,11059291,-795,0,1751506691,12766.02178178999,44.90500197000074,54341.45718384001 2025-07-03,01:38:13.000,184,11059261,-795,0,1751506692,12766.055463339995,44.933198489998176,54341.40827400001 2025-07-03,01:38:14.000,184,11059347,-795,0,1751506693,12766.00157285999,44.989591530000325,54341.3733384 2025-07-03,01:38:15.000,184,11059324,-795,0,1751506694,12766.015045479995,44.982542400000966,54341.485132320006 2025-07-03,01:38:16.000,184,11059350,-795,0,1751506695,12765.88705559,44.989591530000325,54341.3733384 2025-07-03,01:38:17.000,184,11059296,-795,0,1751506696,12765.974627619995,44.996640659999684,54341.58993912 2025-07-03,01:38:18.000,184,11059343,-795,0,1751506697,12766.06893596,45.0248371800044,54341.69474592001 2025-07-03,01:38:19.000,184,11059337,-795,0,1751506698,12766.0285181,45.09532847999799,54341.72269440001 2025-07-03,01:38:20.000,184,11059295,-795,0,1751506699,12765.974627619995,45.13762326000142,54341.69474592001 2025-07-03,01:38:21.000,184,11059323,-795,0,1751506700,12766.0285181,45.17991804000485,54341.65981032 2025-07-03,01:38:22.000,184,11059374,-795,0,1751506701,12765.994836549995,45.25040933999844,54341.33141568 2025-07-03,01:38:23.000,184,11059344,-795,0,1751506702,12766.035254409995,45.2574584699978,54341.3034672 2025-07-03,01:38:24.000,184,11059327,-795,0,1751506703,12766.075672269995,45.20811456000229,54341.40827400001 2025-07-03,01:38:25.000,184,11059388,-795,0,1751506704,12766.06219964999,45.1587706499995,54341.67378456001 2025-07-03,01:38:26.000,184,11059319,-795,0,1751506705,12765.88031927999,45.165819779998856,54341.38731264001 2025-07-03,01:38:27.000,184,11059384,-795,0,1751506706,12766.015045479995,45.13057413000206,54341.55500352001 2025-07-03,01:38:28.000,184,11059259,-795,0,1751506707,12766.035254409995,45.1587706499995,54341.63884896 2025-07-03,01:38:29.000,184,11059374,-795,0,1751506708,12766.0285181,45.14467239000078,54341.52705504001 2025-07-03,01:38:30.000,184,11059326,-795,0,1751506709,12765.96789131,45.1235250000027,54341.56199064 2025-07-03,01:38:31.000,184,11059350,-795,0,1751506710,12765.974627619995,45.11647587000334,54341.464170960004 2025-07-03,01:38:32.000,184,11059334,-795,0,1751506711,12765.84663773,45.19401630000357,54341.296480080004 2025-07-03,01:38:33.000,184,11059367,-795,0,1751506712,12765.94094606999,45.20811456000229,54341.40827400001 2025-07-03,01:38:34.000,184,11059348,-795,0,1751506713,12765.86011034999,45.25040933999844,54341.40128688 2025-07-03,01:38:35.000,184,11059332,-795,0,1751506714,12765.772538319994,45.29975325000123,54341.6178876 2025-07-03,01:38:36.000,184,11059321,-795,0,1751506715,12765.563712709998,45.391391940000176,54341.39429976 2025-07-03,01:38:37.000,184,11059377,-795,0,1751506716,12765.455931750002,45.47598149999976,54341.3733384 2025-07-03,01:38:38.000,184,11059338,-795,0,1751506717,12765.300996619997,45.49007975999848,54341.3733384 2025-07-03,01:38:39.000,184,11059357,-795,0,1751506718,12765.314469240002,45.32090063999931,54341.42923536001 2025-07-03,01:38:40.000,184,11059360,-795,0,1751506719,12765.314469240002,45.19401630000357,54341.55500352001 2025-07-03,01:38:41.000,184,11059375,-795,0,1751506720,12765.354887100002,45.06008283000119,54341.39429976 2025-07-03,01:38:42.000,184,11059375,-795,0,1751506721,12765.327941859992,45.0248371800044,54341.366351280005 2025-07-03,01:38:43.000,184,11059335,-795,0,1751506722,12765.300996619997,45.031886310003756,54341.38032552 2025-07-03,01:38:44.000,184,11059267,-795,0,1751506723,12765.327941859992,45.038935440003115,54341.3733384 2025-07-03,01:38:45.000,184,11059374,-795,0,1751506724,12765.334678170002,45.031886310003756,54341.55500352001 2025-07-03,01:38:46.000,184,11059355,-795,0,1751506725,12765.240369829997,45.031886310003756,54341.52705504001 2025-07-03,01:38:47.000,184,11059371,-795,0,1751506726,12765.287523999992,45.15172152000014,54341.534042160005 2025-07-03,01:38:48.000,184,11059365,-795,0,1751506727,12765.220160899997,45.165819779998856,54341.59692624001 2025-07-03,01:38:49.000,184,11059348,-795,0,1751506728,12765.287523999992,45.17991804000485,54341.72269440001 2025-07-03,01:38:50.000,184,11059370,-795,0,1751506729,12765.260578759997,45.18696717000421,54341.74365576001 2025-07-03,01:38:51.000,184,11059375,-795,0,1751506730,12765.213424590002,45.24336020999908,54341.52705504001 2025-07-03,01:38:52.000,184,11059342,-795,0,1751506731,12765.146061489992,45.2574584699978,54341.5480164 2025-07-03,01:38:53.000,184,11059357,-795,0,1751506732,12765.173006730001,45.28565499000251,54341.38032552 2025-07-03,01:38:54.000,184,11059318,-795,0,1751506733,12765.199951969997,45.31385150999995,54341.47115808 2025-07-03,01:38:55.000,184,11059366,-795,0,1751506734,12765.226897209992,45.31385150999995,54341.701733040005 2025-07-03,01:38:56.000,184,11059331,-795,0,1751506735,12765.186479349992,45.25040933999844,54341.58993912 2025-07-03,01:38:57.000,184,11059333,-795,0,1751506736,12765.280787689997,45.28565499000251,54341.6178876 2025-07-03,01:38:58.000,184,11059373,-795,0,1751506737,12765.314469240002,45.165819779998856,54341.68077168 2025-07-03,01:38:59.000,184,11059378,-795,0,1751506738,12765.287523999992,45.1587706499995,54341.603913360006 2025-07-03,01:39:00.000,184,11059377,-795,0,1751506739,12765.240369829997,45.045984570002474,54341.59692624001 2025-07-03,01:39:01.000,184,11059347,-795,0,1751506740,12765.206688279992,45.06713196000055,54341.25455736 2025-07-03,01:39:02.000,184,11059378,-795,0,1751506741,12765.193215660001,45.09532847999799,54341.28250584 2025-07-03,01:39:03.000,184,11059370,-795,0,1751506742,12765.213424590002,45.14467239000078,54341.32442856 2025-07-03,01:39:04.000,184,11059360,-795,0,1751506743,12765.233633520002,45.15172152000014,54341.47814520001 2025-07-03,01:39:05.000,184,11059349,-795,0,1751506744,12765.267315069992,45.13057413000206,54341.59692624001 2025-07-03,01:39:06.000,184,11059376,-795,0,1751506745,12765.348150789992,45.14467239000078,54341.49910656 2025-07-03,01:39:07.000,184,11059358,-795,0,1751506746,12765.597394259989,45.172868909998215,54341.58993912 2025-07-03,01:39:08.000,184,11059361,-795,0,1751506747,12765.590657949993,45.215163690001646,54341.66679744 2025-07-03,01:39:09.000,184,11059347,-795,0,1751506748,12765.631075809993,45.20106543000293,54341.57596488001 2025-07-03,01:39:10.000,184,11059355,-795,0,1751506749,12765.725384149999,45.165819779998856,54341.5130808 2025-07-03,01:39:11.000,184,11059368,-795,0,1751506750,12765.88031927999,45.1587706499995,54341.296480080004 2025-07-03,01:39:12.000,184,11059364,-795,0,1751506751,12765.786010939999,45.32794976999867,54341.25455736 2025-07-03,01:39:13.000,184,11059361,-795,0,1751506752,12765.752329389994,45.70155366000108,54341.317441440005 2025-07-03,01:39:14.000,184,11059361,-795,0,1751506753,12765.570449019993,45.99761712000327,54341.59692624001 2025-07-03,01:39:15.000,184,11059343,-795,0,1751506754,12765.354887100002,46.13155058999837,54341.6877588 2025-07-03,01:39:16.000,184,11059333,-795,0,1751506755,12765.213424590002,45.913027560003684,54341.50609368001 2025-07-03,01:39:17.000,184,11059375,-795,0,1751506756,12765.287523999992,45.673357140003645,54341.5130808 2025-07-03,01:39:18.000,184,11059352,-795,0,1751506757,12765.348150789992,45.504178020004474,54341.61090048 2025-07-03,01:39:19.000,184,11059347,-795,0,1751506758,12765.354887100002,45.567620189998706,54341.6178876 2025-07-03,01:39:20.000,184,11059377,-795,0,1751506759,12765.327941859992,45.75794670000323,54341.50609368001 2025-07-03,01:39:21.000,184,11059364,-795,0,1751506760,12765.381832339997,45.849585390002176,54341.366351280005 2025-07-03,01:39:22.000,184,11059365,-795,0,1751506761,12765.509822229993,45.800241479999386,54341.40128688 2025-07-03,01:39:23.000,184,11059353,-795,0,1751506762,12765.658021049989,45.8284380000041,54341.5480164 2025-07-03,01:39:24.000,184,11059281,-795,0,1751506763,12765.705175219999,45.79319235000003,54341.72968152 2025-07-03,01:39:25.000,184,11059394,-795,0,1751506764,12765.732120459994,45.84253626000282,54341.6877588 2025-07-03,01:39:26.000,184,11059349,-795,0,1751506765,12765.671493669994,45.856634520001535,54341.67378456001 2025-07-03,01:39:27.000,184,11059403,-795,0,1751506766,12765.684966289999,45.94122408000112,54341.69474592001 2025-07-03,01:39:28.000,184,11059380,-795,0,1751506767,12765.691702599994,45.93417495000176,54341.72269440001 2025-07-03,01:39:29.000,184,11059327,-795,0,1751506768,12765.705175219999,45.99056799000391,54341.89038528001 2025-07-03,01:39:30.000,184,11059339,-795,0,1751506769,12765.637812119989,45.9623714699992,54341.81352696001 2025-07-03,01:39:31.000,184,11059370,-795,0,1751506770,12765.658021049989,45.976469729997916,54341.71570728 2025-07-03,01:39:32.000,184,11059366,-795,0,1751506771,12765.543503779998,45.863683650000894,54341.58993912 2025-07-03,01:39:33.000,184,11059287,-795,0,1751506772,12765.530031159993,45.814339739998104,54341.63884896 2025-07-03,01:39:34.000,184,11059346,-795,0,1751506773,12765.516558539988,45.800241479999386,54341.8973724 2025-07-03,01:39:35.000,184,11059371,-795,0,1751506774,12765.530031159993,45.856634520001535,54341.8973724 2025-07-03,01:39:36.000,184,11059332,-795,0,1751506775,12765.583921639998,45.94122408000112,54341.78557848 2025-07-03,01:39:37.000,184,11059334,-795,0,1751506776,12765.711911529994,46.05401015999814,54341.91134664001 2025-07-03,01:39:38.000,184,11059330,-795,0,1751506777,12765.853374039994,46.14564885000436,54342.01615344 2025-07-03,01:39:39.000,184,11059377,-795,0,1751506778,12765.833165109994,46.22318928000459,54342.05807616001 2025-07-03,01:39:40.000,184,11059351,-795,0,1751506779,12765.765802009999,46.16679624000244,54342.0021792 2025-07-03,01:39:41.000,184,11059379,-795,0,1751506780,12765.550240089993,46.16679624000244,54341.71570728 2025-07-03,01:39:42.000,184,11059311,-795,0,1751506781,12765.469404369993,46.1738453700018,54341.70872016 2025-07-03,01:39:43.000,184,11059370,-795,0,1751506782,12765.509822229993,46.16679624000244,54341.73666864 2025-07-03,01:39:44.000,184,11059343,-795,0,1751506783,12765.442459129998,46.18794363000052,54342.01615344 2025-07-03,01:39:45.000,184,11059357,-795,0,1751506784,12765.476140680003,46.258434930001386,54342.11397312 2025-07-03,01:39:46.000,184,11059327,-795,0,1751506785,12765.449195439993,46.265484060000745,54342.037114800005 2025-07-03,01:39:47.000,184,11059334,-795,0,1751506786,12765.476140680003,46.251385800002026,54342.09301176 2025-07-03,01:39:48.000,184,11059313,-795,0,1751506787,12765.543503779998,46.265484060000745,54342.17685720001 2025-07-03,01:39:49.000,184,11059355,-795,0,1751506788,12765.530031159993,46.29368057999818,54342.19083144 2025-07-03,01:39:50.000,184,11059335,-795,0,1751506789,12765.577185329988,46.29368057999818,54342.09301176 2025-07-03,01:39:51.000,184,11059365,-795,0,1751506790,12765.503085919998,46.251385800002026,54341.967243600004 2025-07-03,01:39:52.000,184,11059283,-795,0,1751506791,12765.442459129998,46.265484060000745,54341.918333760004 2025-07-03,01:39:53.000,184,11059362,-795,0,1751506792,12765.422250199998,46.265484060000745,54341.94628224 2025-07-03,01:39:54.000,184,11059351,-795,0,1751506793,12765.462668059998,46.27958231999946,54342.274676880006 2025-07-03,01:39:55.000,184,11059376,-795,0,1751506794,12765.536767469988,46.27958231999946,54342.33057384 2025-07-03,01:39:56.000,184,11059330,-795,0,1751506795,12765.469404369993,46.448761439998634,54342.155895840006 2025-07-03,01:39:57.000,184,11059350,-795,0,1751506796,12765.617603189989,46.41351579000184,54342.281664 2025-07-03,01:39:58.000,184,11059294,-795,0,1751506797,12765.631075809993,46.46990883000399,54342.28865112 2025-07-03,01:39:59.000,184,11059337,-795,0,1751506798,12765.631075809993,46.53335099999822,54342.421406400004 2025-07-03,01:40:00.000,184,11059347,-795,0,1751506799,12765.590657949993,46.45581056999799,54342.323586720006 2025-07-03,01:40:01.000,184,11059346,-795,0,1751506800,12765.583921639998,46.42761405000056,54342.19083144 2025-07-03,01:40:02.000,184,11059396,-795,0,1751506801,12765.536767469988,46.37122100999841,54342.134934480004 2025-07-03,01:40:03.000,184,11059364,-795,0,1751506802,12765.624339499998,46.35712274999969,54342.2117928 2025-07-03,01:40:04.000,184,11059290,-795,0,1751506803,12765.644548429998,46.34302449000097,54342.43538064001 2025-07-03,01:40:05.000,184,11059333,-795,0,1751506804,12765.725384149999,46.34302449000097,54342.43538064001 2025-07-03,01:40:06.000,184,11059373,-795,0,1751506805,12765.664757359998,46.36417187999905,54342.33057384 2025-07-03,01:40:07.000,184,11059320,-795,0,1751506806,12765.651284739994,46.41351579000184,54342.37948368 2025-07-03,01:40:08.000,184,11059360,-795,0,1751506807,12765.543503779998,46.3853192700044,54342.47730336 2025-07-03,01:40:09.000,184,11059319,-795,0,1751506808,12765.658021049989,46.37827013999777,54342.44935488 2025-07-03,01:40:10.000,184,11059341,-795,0,1751506809,12765.604130569998,46.34302449000097,54342.40743216 2025-07-03,01:40:11.000,184,11059335,-795,0,1751506810,12765.725384149999,46.37122100999841,54342.3515352 2025-07-03,01:40:12.000,184,11059303,-795,0,1751506811,12765.624339499998,46.434663179999916,54342.281664 2025-07-03,01:40:13.000,184,11059298,-795,0,1751506812,12765.705175219999,46.32892623000225,54342.33057384 2025-07-03,01:40:14.000,184,11059360,-795,0,1751506813,12765.765802009999,46.321877100002894,54342.589097280004 2025-07-03,01:40:15.000,184,11059352,-795,0,1751506814,12765.81969248999,46.33597536000161,54342.47730336 2025-07-03,01:40:16.000,184,11059346,-795,0,1751506815,12765.8264288,46.36417187999905,54342.48429048001 2025-07-03,01:40:17.000,184,11059339,-795,0,1751506816,12765.77927462999,46.36417187999905,54342.5262132 2025-07-03,01:40:18.000,184,11059350,-795,0,1751506817,12765.86011034999,46.307778840004175,54342.64499424 2025-07-03,01:40:19.000,184,11059350,-795,0,1751506818,12765.86684666,46.272533190000104,54342.62403288 2025-07-03,01:40:20.000,184,11059304,-795,0,1751506819,12765.873582969994,46.23023841000395,54342.46332912001 2025-07-03,01:40:21.000,184,11059359,-795,0,1751506820,12765.88031927999,46.202041889999236,54342.281664 2025-07-03,01:40:22.000,184,11059268,-795,0,1751506821,12765.86684666,46.11040320000029,54342.36550944001 2025-07-03,01:40:23.000,184,11059381,-795,0,1751506822,12765.90052820999,46.075157550003496,54342.41441928001 2025-07-03,01:40:24.000,184,11059347,-795,0,1751506823,12765.88705559,46.01171538000199,54342.63102000001 2025-07-03,01:40:25.000,184,11059329,-795,0,1751506824,12765.893791899995,45.9623714699992,54342.65198136001 2025-07-03,01:40:26.000,184,11059304,-795,0,1751506825,12765.84663773,45.89892929999769,54342.658968480006 2025-07-03,01:40:27.000,184,11059377,-795,0,1751506826,12765.98810024,45.88483103999897,54342.7358268 2025-07-03,01:40:28.000,184,11059265,-795,0,1751506827,12765.96789131,45.849585390002176,54342.805698000004 2025-07-03,01:40:29.000,184,11059346,-795,0,1751506828,12765.98136392999,45.83548713000346,54342.756788160004 2025-07-03,01:40:30.000,184,11059366,-795,0,1751506829,12766.075672269995,45.83548713000346,54342.67294272 2025-07-03,01:40:31.000,184,11059387,-795,0,1751506830,12766.12956275,45.800241479999386,54342.470316240004 2025-07-03,01:40:32.000,184,11059376,-795,0,1751506831,12766.19018954,45.800241479999386,54342.53320032001 2025-07-03,01:40:33.000,184,11059327,-795,0,1751506832,12766.277761569996,45.70155366000108,54342.5960844 2025-07-03,01:40:34.000,184,11059343,-795,0,1751506833,12766.2306074,45.673357140003645,54342.93845328001 2025-07-03,01:40:35.000,184,11059332,-795,0,1751506834,12766.16998061,45.65925887999765,54342.86159496 2025-07-03,01:40:36.000,184,11059274,-795,0,1751506835,12766.116090129995,45.58876758000406,54342.638007120004 2025-07-03,01:40:37.000,184,11059330,-795,0,1751506836,12766.25081633,45.567620189998706,54342.658968480006 2025-07-03,01:40:38.000,184,11059299,-795,0,1751506837,12766.237343709996,45.52532541000255,54342.74980104001 2025-07-03,01:40:39.000,184,11059332,-795,0,1751506838,12766.338388359996,45.440735850002966,54342.81967224001 2025-07-03,01:40:40.000,184,11059306,-795,0,1751506839,12766.304706809991,45.43368672000361,54342.74980104001 2025-07-03,01:40:41.000,184,11059346,-795,0,1751506840,12766.324915739991,45.41253932999825,54342.610058640006 2025-07-03,01:40:42.000,184,11059379,-795,0,1751506841,12766.365333599992,45.37729368000146,54342.64499424 2025-07-03,01:40:43.000,184,11059365,-795,0,1751506842,12766.425960389992,45.29270412000187,54342.70089120001 2025-07-03,01:40:44.000,184,11059267,-795,0,1751506843,12766.473114560002,45.222212820001005,54342.980376 2025-07-03,01:40:45.000,184,11059395,-795,0,1751506844,12766.506796109992,45.15172152000014,54342.88255632 2025-07-03,01:40:46.000,184,11059347,-795,0,1751506845,12766.412487770001,45.17991804000485,54342.81967224001 2025-07-03,01:40:47.000,184,11059351,-795,0,1751506846,12766.432696700002,45.165819779998856,54342.93146616 2025-07-03,01:40:48.000,184,11059428,-795,0,1751506847,12766.392278840001,45.20106543000293,54342.93146616 2025-07-03,01:40:49.000,184,11059393,-795,0,1751506848,12766.533741350002,45.10942674000398,54343.09915704 2025-07-03,01:40:50.000,184,11059368,-795,0,1751506849,12766.486587179992,45.06008283000119,54342.924479040004 2025-07-03,01:40:51.000,184,11059360,-795,0,1751506850,12766.601104449997,44.97549327000161,54342.9105048 2025-07-03,01:40:52.000,184,11059294,-795,0,1751506851,12766.506796109992,44.96139501000289,54342.805698000004 2025-07-03,01:40:53.000,184,11059307,-795,0,1751506852,12766.587631829992,44.869756320003944,54342.83364648 2025-07-03,01:40:54.000,184,11059348,-795,0,1751506853,12766.533741350002,44.74287198000093,54343.06422144001 2025-07-03,01:40:55.000,184,11059335,-795,0,1751506854,12766.614577070002,44.74287198000093,54342.980376 2025-07-03,01:40:56.000,184,11059340,-795,0,1751506855,12766.560686589997,44.71467546000349,54342.826659360006 2025-07-03,01:40:57.000,184,11059348,-795,0,1751506856,12766.614577070002,44.70057720000477,54342.86159496 2025-07-03,01:40:58.000,184,11059339,-795,0,1751506857,12766.675203860003,44.73582285000157,54343.00832448 2025-07-03,01:40:59.000,184,11059387,-795,0,1751506858,12766.830138989993,44.756970239999646,54343.043260080005 2025-07-03,01:41:00.000,184,11059308,-795,0,1751506859,12766.836875299989,44.771068499998364,54342.79871088001 2025-07-03,01:41:01.000,184,11059383,-795,0,1751506860,12766.884029469998,44.71467546000349,54342.78473664 2025-07-03,01:41:02.000,184,11059383,-795,0,1751506861,12766.863820539998,44.67942980999942,54342.65198136001 2025-07-03,01:41:03.000,184,11059409,-795,0,1751506862,12766.917711019989,44.644184160002624,54342.71486544 2025-07-03,01:41:04.000,184,11059291,-795,0,1751506863,12766.951392569994,44.61598763999791,54342.994350240006 2025-07-03,01:41:05.000,184,11059363,-795,0,1751506864,12767.07938245999,44.594840249999834,54342.98736312001 2025-07-03,01:41:06.000,184,11059370,-795,0,1751506865,12767.072646149994,44.573692860001756,54342.95242752 2025-07-03,01:41:07.000,184,11059351,-795,0,1751506866,12767.153481869995,44.60188937999919,54342.98736312001 2025-07-03,01:41:08.000,184,11059296,-795,0,1751506867,12767.14000924999,44.60893850999855,54343.043260080005 2025-07-03,01:41:09.000,184,11059374,-795,0,1751506868,12767.11980031999,44.65123329000198,54342.98736312001 2025-07-03,01:41:10.000,184,11059340,-795,0,1751506869,12767.1063277,44.6653315500007,54342.805698000004 2025-07-03,01:41:11.000,184,11059329,-795,0,1751506870,12767.072646149994,44.6653315500007,54342.5960844 2025-07-03,01:41:12.000,184,11059369,-795,0,1751506871,12767.07938245999,44.70762633000413,54342.77076240001 2025-07-03,01:41:13.000,184,11059364,-795,0,1751506872,12767.16021817999,44.72172459000285,54342.973388880004 2025-07-03,01:41:14.000,184,11059358,-795,0,1751506873,12767.214108659995,44.73582285000157,54343.08518280001 2025-07-03,01:41:15.000,184,11059349,-795,0,1751506874,12767.26126282999,44.77811762999772,54343.13409264001 2025-07-03,01:41:16.000,184,11059337,-795,0,1751506875,12767.06590984,44.74992111000029,54342.93845328001 2025-07-03,01:41:17.000,184,11059377,-795,0,1751506876,12767.113064009995,44.74287198000093,54342.994350240006 2025-07-03,01:41:18.000,184,11059325,-795,0,1751506877,12767.072646149994,44.79221589000372,54343.02229872 2025-07-03,01:41:19.000,184,11059374,-795,0,1751506878,12767.072646149994,44.79926502000308,54343.09915704 2025-07-03,01:41:20.000,184,11059382,-795,0,1751506879,12767.005283049999,44.89795284000138,54342.973388880004 2025-07-03,01:41:21.000,184,11059367,-795,0,1751506880,12767.025491979999,44.95434588000353,54342.98736312001 2025-07-03,01:41:22.000,184,11059331,-795,0,1751506881,12767.05917352999,44.97549327000161,54342.95941464 2025-07-03,01:41:23.000,184,11059331,-795,0,1751506882,12766.99854673999,45.01778804999776,54342.98736312001 2025-07-03,01:41:24.000,184,11059329,-795,0,1751506883,12767.025491979999,45.06713196000055,54343.210950960005 2025-07-03,01:41:25.000,184,11059373,-795,0,1751506884,12766.97833780999,45.10942674000398,54343.12710552 2025-07-03,01:41:26.000,184,11059359,-795,0,1751506885,12766.850347919994,45.18696717000421,54343.0502472 2025-07-03,01:41:27.000,184,11059336,-795,0,1751506886,12766.890765779994,45.20811456000229,54343.07120856 2025-07-03,01:41:28.000,184,11059346,-795,0,1751506887,12766.749303269993,45.24336020999908,54343.13409264001 2025-07-03,01:41:29.000,184,11059380,-795,0,1751506888,12766.809930059993,45.20811456000229,54343.35768048 2025-07-03,01:41:30.000,184,11059356,-795,0,1751506889,12766.776248509988,45.229261950000364,54343.092169920004 2025-07-03,01:41:31.000,184,11059302,-795,0,1751506890,12766.668467549993,45.20106543000293,54343.07120856 2025-07-03,01:41:32.000,184,11059331,-795,0,1751506891,12766.513532420002,45.229261950000364,54342.994350240006 2025-07-03,01:41:33.000,184,11059346,-795,0,1751506892,12766.527005039992,45.264507600004436,54343.13409264001 2025-07-03,01:41:34.000,184,11059378,-795,0,1751506893,12766.473114560002,45.271556730003795,54343.28780928 2025-07-03,01:41:35.000,184,11059379,-795,0,1751506894,12766.486587179992,45.264507600004436,54343.23889944 2025-07-03,01:41:36.000,184,11059354,-795,0,1751506895,12766.277761569996,45.278605860003154,54343.07819568 2025-07-03,01:41:37.000,184,11059343,-795,0,1751506896,12766.345124669991,45.32794976999867,54343.16902824 2025-07-03,01:41:38.000,184,11059351,-795,0,1751506897,12766.304706809991,45.34909716000402,54343.23191232001 2025-07-03,01:41:39.000,184,11059406,-795,0,1751506898,12766.277761569996,45.41958846000489,54343.2249252 2025-07-03,01:41:40.000,184,11059359,-795,0,1751506899,12766.16324429999,45.52532541000255,54343.05723432 2025-07-03,01:41:41.000,184,11059372,-795,0,1751506900,12766.10935382,45.59581671000342,54342.81268512 2025-07-03,01:41:42.000,184,11059347,-795,0,1751506901,12766.06893596,45.65925887999765,54342.8406336 2025-07-03,01:41:43.000,184,11059368,-795,0,1751506902,12766.04872703,45.631062360000215,54343.043260080005 2025-07-03,01:41:44.000,184,11059368,-795,0,1751506903,12765.81969248999,45.638111489999574,54343.09915704 2025-07-03,01:41:45.000,184,11059369,-795,0,1751506904,12765.725384149999,45.58876758000406,54343.02928584 2025-07-03,01:41:46.000,184,11059371,-795,0,1751506905,12765.523294849998,45.56057105999935,54342.78473664 2025-07-03,01:41:47.000,184,11059379,-795,0,1751506906,12765.476140680003,45.54647280000063,54342.81268512 2025-07-03,01:41:48.000,184,11059333,-795,0,1751506907,12765.469404369993,45.398441069999535,54342.85460784 2025-07-03,01:41:49.000,184,11059354,-795,0,1751506908,12765.402041269997,45.25040933999844,54342.756788160004 2025-07-03,01:41:50.000,184,11059393,-795,0,1751506909,12765.556976399988,45.20106543000293,54342.55416168 2025-07-03,01:41:51.000,184,11059350,-795,0,1751506910,12765.604130569998,45.20106543000293,54342.51223896001 2025-07-03,01:41:52.000,184,11059373,-795,0,1751506911,12765.550240089993,45.2574584699978,54342.57512304 2025-07-03,01:41:53.000,184,11059348,-795,0,1751506912,12765.631075809993,45.454834110001684,54342.8406336 2025-07-03,01:41:54.000,184,11059362,-795,0,1751506913,12765.550240089993,45.38434281000082,54342.88954344 2025-07-03,01:41:55.000,184,11059371,-795,0,1751506914,12765.556976399988,45.43368672000361,54342.8406336 2025-07-03,01:41:56.000,184,11059343,-795,0,1751506915,12765.489613299993,45.42663759000425,54342.68691696 2025-07-03,01:41:57.000,184,11059354,-795,0,1751506916,12765.503085919998,45.51827628000319,54342.756788160004 2025-07-03,01:41:58.000,184,11059310,-795,0,1751506917,12765.462668059998,45.49712888999784,54342.756788160004 2025-07-03,01:41:59.000,184,11059327,-795,0,1751506918,12765.496349610003,45.55352192999999,54342.81268512 2025-07-03,01:42:00.000,184,11059370,-795,0,1751506919,12765.476140680003,45.56057105999935,54342.71486544 2025-07-03,01:42:01.000,184,11059403,-795,0,1751506920,12765.388568649993,45.5817184500047,54342.62403288 2025-07-03,01:42:02.000,184,11059351,-795,0,1751506921,12765.287523999992,45.616964100001496,54342.6659556 2025-07-03,01:42:03.000,184,11059350,-795,0,1751506922,12765.213424590002,45.60286584000278,54342.77076240001 2025-07-03,01:42:04.000,184,11059368,-795,0,1751506923,12765.267315069992,45.65925887999765,54342.93845328001 2025-07-03,01:42:05.000,184,11059343,-795,0,1751506924,12765.220160899997,45.687455400002364,54342.81967224001 2025-07-03,01:42:06.000,184,11059359,-795,0,1751506925,12765.132588870001,45.680406270003004,54342.77076240001 2025-07-03,01:42:07.000,184,11059350,-795,0,1751506926,12765.132588870001,45.673357140003645,54342.86159496 2025-07-03,01:42:08.000,184,11059381,-795,0,1751506927,12765.125852559991,45.65220974999829,54342.83364648 2025-07-03,01:42:09.000,184,11059358,-795,0,1751506928,12765.179743039997,45.687455400002364,54343.01531160001 2025-07-03,01:42:10.000,184,11059379,-795,0,1751506929,12765.300996619997,45.65925887999765,54342.76377528 2025-07-03,01:42:11.000,184,11059371,-795,0,1751506930,12765.341414479997,45.70860279000044,54342.74281392 2025-07-03,01:42:12.000,184,11059342,-795,0,1751506931,12765.334678170002,45.680406270003004,54342.421406400004 2025-07-03,01:42:13.000,184,11059406,-795,0,1751506932,12765.280787689997,45.70860279000044,54342.84762072001 2025-07-03,01:42:14.000,184,11059350,-795,0,1751506933,12765.274051380002,45.638111489999574,54342.95242752 2025-07-03,01:42:15.000,184,11059378,-795,0,1751506934,12765.146061489992,45.638111489999574,54342.95242752 2025-07-03,01:42:16.000,184,11059395,-795,0,1751506935,12765.045016839991,45.60991497000214,54342.76377528 2025-07-03,01:42:17.000,184,11059366,-795,0,1751506936,12764.99112636,45.64516061999893,54342.89653056001 2025-07-03,01:42:18.000,184,11059373,-795,0,1751506937,12765.098907319996,45.666308010004286,54342.973388880004 2025-07-03,01:42:19.000,184,11059354,-795,0,1751506938,12765.058489459996,45.687455400002364,54342.9105048 2025-07-03,01:42:20.000,184,11059341,-795,0,1751506939,12765.085434699991,45.680406270003004,54342.72883968001 2025-07-03,01:42:21.000,184,11059360,-795,0,1751506940,12764.957444809996,45.70155366000108,54342.55416168 2025-07-03,01:42:22.000,184,11059328,-795,0,1751506941,12765.024807909991,45.65220974999829,54342.53320032001 2025-07-03,01:42:23.000,184,11059374,-795,0,1751506942,12765.004598979991,45.64516061999893,54342.8406336 2025-07-03,01:42:24.000,184,11059347,-795,0,1751506943,12765.065225769991,45.687455400002364,54342.86858208001 2025-07-03,01:42:25.000,184,11059377,-795,0,1751506944,12765.03154422,45.75089757000387,54342.84762072001 2025-07-03,01:42:26.000,184,11059364,-795,0,1751506945,12765.098907319996,45.82138887000474,54342.707878320005 2025-07-03,01:42:27.000,184,11059333,-795,0,1751506946,12765.146061489992,45.88483103999897,54342.8406336 2025-07-03,01:42:28.000,184,11059389,-795,0,1751506947,12765.105643629991,45.856634520001535,54342.85460784 2025-07-03,01:42:29.000,184,11059395,-795,0,1751506948,12765.01133529,45.849585390002176,54342.78473664 2025-07-03,01:42:30.000,184,11059350,-795,0,1751506949,12764.836191229995,45.77204496000195,54342.58211016001 2025-07-03,01:42:31.000,184,11059372,-795,0,1751506950,12764.755355509995,45.8284380000041,54342.5262132 2025-07-03,01:42:32.000,184,11059381,-795,0,1751506951,12764.775564439995,45.78614322000067,54342.610058640006 2025-07-03,01:42:33.000,184,11059358,-795,0,1751506952,12764.86313646999,45.814339739998104,54343.01531160001 2025-07-03,01:42:34.000,184,11059362,-795,0,1751506953,12764.94397218999,45.83548713000346,54342.96640176001 2025-07-03,01:42:35.000,184,11059375,-795,0,1751506954,12765.01133529,45.849585390002176,54342.973388880004 2025-07-03,01:42:36.000,184,11059370,-795,0,1751506955,12764.9507085,45.84253626000282,54342.756788160004 2025-07-03,01:42:37.000,184,11059363,-795,0,1751506956,12765.038280529996,45.9271258200024,54342.88255632 2025-07-03,01:42:38.000,184,11059350,-795,0,1751506957,12764.98439004999,45.95532233999984,54342.91749192001 2025-07-03,01:42:39.000,184,11059353,-795,0,1751506958,12765.038280529996,46.11040320000029,54342.83364648 2025-07-03,01:42:40.000,184,11059376,-795,0,1751506959,12765.03154422,46.18794363000052,54342.72883968001 2025-07-03,01:42:41.000,184,11059422,-795,0,1751506960,12764.97091743,46.22318928000459,54342.777749520006 2025-07-03,01:42:42.000,184,11059335,-795,0,1751506961,12764.99112636,46.209091019998596,54342.74281392 2025-07-03,01:42:43.000,184,11059357,-795,0,1751506962,12764.96418111999,46.16679624000244,54343.02229872 2025-07-03,01:42:44.000,184,11059387,-795,0,1751506963,12764.9507085,46.14564885000436,54343.043260080005 2025-07-03,01:42:45.000,184,11059352,-795,0,1751506964,12764.88334539999,46.19499275999988,54343.07819568 2025-07-03,01:42:46.000,184,11059351,-795,0,1751506965,12764.89008171,46.18089450000116,54342.826659360006 2025-07-03,01:42:47.000,184,11059370,-795,0,1751506966,12765.038280529996,46.16679624000244,54342.89653056001 2025-07-03,01:42:48.000,184,11059393,-795,0,1751506967,12765.206688279992,46.19499275999988,54343.00133736 2025-07-03,01:42:49.000,184,11059328,-795,0,1751506968,12765.368359719992,46.23023841000395,54342.84762072001 2025-07-03,01:42:50.000,184,11059340,-795,0,1751506969,12765.482876989998,46.216140149997955,54342.875569200005 2025-07-03,01:42:51.000,184,11059390,-795,0,1751506970,12765.509822229993,46.300729710004816,54342.84762072001 2025-07-03,01:42:52.000,184,11059352,-795,0,1751506971,12765.536767469988,46.37122100999841,54342.707878320005 2025-07-03,01:42:53.000,184,11059365,-795,0,1751506972,12765.523294849998,46.37827013999777,54343.0502472 2025-07-03,01:42:54.000,184,11059369,-795,0,1751506973,12765.617603189989,46.448761439998634,54343.13409264001 2025-07-03,01:42:55.000,184,11059375,-795,0,1751506974,12765.617603189989,46.57564578000165,54343.09915704 2025-07-03,01:42:56.000,184,11059365,-795,0,1751506975,12765.684966289999,46.617940559997805,54343.00832448 2025-07-03,01:42:57.000,184,11059367,-795,0,1751506976,12765.752329389994,46.70253012000467,54343.14806688 2025-07-03,01:42:58.000,184,11059355,-795,0,1751506977,12765.90726452,46.7307266400021,54343.28780928 2025-07-03,01:42:59.000,184,11059352,-795,0,1751506978,12765.86684666,46.709579250004026,54343.162041120006 2025-07-03,01:43:00.000,184,11059366,-795,0,1751506979,12765.98810024,46.610891429998446,54343.07120856 2025-07-03,01:43:01.000,184,11059375,-795,0,1751506980,12765.96789131,46.55449839000357,54342.98736312001 2025-07-03,01:43:02.000,184,11059375,-795,0,1751506981,12766.10261750999,46.58269491000101,54342.98736312001 2025-07-03,01:43:03.000,184,11059372,-795,0,1751506982,12766.237343709996,46.610891429998446,54343.30178352001 2025-07-03,01:43:04.000,184,11059314,-795,0,1751506983,12766.291234190001,46.73777577000146,54343.35069336001 2025-07-03,01:43:05.000,184,11059367,-795,0,1751506984,12766.284497879991,46.843512719999126,54343.38562896 2025-07-03,01:43:06.000,184,11059415,-795,0,1751506985,12766.264288949991,46.899905760001275,54343.30178352001 2025-07-03,01:43:07.000,184,11059391,-795,0,1751506986,12766.338388359996,46.9774461900015,54343.51838424001 2025-07-03,01:43:08.000,184,11059350,-795,0,1751506987,12766.419224079997,46.99154445000022,54343.56729408001 2025-07-03,01:43:09.000,184,11059384,-795,0,1751506988,12766.405751459992,47.02679010000429,54343.42056456001 2025-07-03,01:43:10.000,184,11059358,-795,0,1751506989,12766.466378249992,47.04088836000301,54343.31575776 2025-07-03,01:43:11.000,184,11059386,-795,0,1751506990,12766.486587179992,47.09023226999852,54343.25287368001 2025-07-03,01:43:12.000,184,11059353,-795,0,1751506991,12766.500059799997,47.04793749000237,54343.33671912 2025-07-03,01:43:13.000,184,11059379,-795,0,1751506992,12766.473114560002,46.98449532000086,54343.616203920006 2025-07-03,01:43:14.000,184,11059366,-795,0,1751506993,12766.654994930002,46.92810227999871,54343.60222968 2025-07-03,01:43:15.000,184,11059373,-795,0,1751506994,12766.742566959998,46.92105314999935,54343.68607512001 2025-07-03,01:43:16.000,184,11059346,-795,0,1751506995,12766.742566959998,46.98449532000086,54343.4345388 2025-07-03,01:43:17.000,184,11059409,-795,0,1751506996,12766.796457439988,47.076134009999805,54343.644152400004 2025-07-03,01:43:18.000,184,11059383,-795,0,1751506997,12766.857084229989,47.076134009999805,54343.65812664001 2025-07-03,01:43:19.000,184,11059348,-795,0,1751506998,12766.884029469998,47.17482182999811,54343.58126832 2025-07-03,01:43:20.000,184,11059373,-795,0,1751506999,12766.910974709994,47.2241657400009,54343.56729408001 2025-07-03,01:43:21.000,184,11059406,-795,0,1751507000,12766.917711019989,47.259411389997695,54343.595242560004 2025-07-03,01:43:22.000,184,11059350,-795,0,1751507001,12766.850347919994,47.23826399999962,54343.60921680001 2025-07-03,01:43:23.000,184,11059355,-795,0,1751507002,12766.884029469998,47.23121487000026,54343.87472736001 2025-07-03,01:43:24.000,184,11059404,-795,0,1751507003,12766.897502089989,47.15367444000003,54343.881714480005 2025-07-03,01:43:25.000,184,11059363,-795,0,1751507004,12766.904238399999,47.083183139999164,54343.881714480005 2025-07-03,01:43:26.000,184,11059391,-795,0,1751507005,12766.897502089989,47.02679010000429,54343.665113760006 2025-07-03,01:43:27.000,184,11059317,-795,0,1751507006,12767.005283049999,46.96334793000278,54343.79786904 2025-07-03,01:43:28.000,184,11059358,-795,0,1751507007,12767.16695449,46.942200540004706,54343.762933440004 2025-07-03,01:43:29.000,184,11059381,-795,0,1751507008,12767.274735449995,47.019740969997656,54343.72101072 2025-07-03,01:43:30.000,184,11059384,-795,0,1751507009,12767.28147175999,46.96334793000278,54343.7489592 2025-07-03,01:43:31.000,184,11059337,-795,0,1751507010,12767.20063603999,47.03383923000365,54343.783894800006 2025-07-03,01:43:32.000,184,11059360,-795,0,1751507011,12767.08611877,47.076134009999805,54343.679088 2025-07-03,01:43:33.000,184,11059323,-795,0,1751507012,12766.985074119999,46.99154445000022,54343.930624320004 2025-07-03,01:43:34.000,184,11059378,-795,0,1751507013,12766.985074119999,46.92105314999935,54343.94459856001 2025-07-03,01:43:35.000,184,11059340,-795,0,1751507014,12766.991810429994,47.03383923000365,54344.04241824001 2025-07-03,01:43:36.000,184,11059359,-795,0,1751507015,12767.052437219994,46.99859357999958,54343.87472736001 2025-07-03,01:43:37.000,184,11059348,-795,0,1751507016,12767.16021817999,47.00564270999894,54343.91665008 2025-07-03,01:43:38.000,184,11059399,-795,0,1751507017,12767.254526519995,46.88580750000256,54344.028444 2025-07-03,01:43:39.000,184,11059396,-795,0,1751507018,12767.12653663,46.78711968000425,54343.90267584001 2025-07-03,01:43:40.000,184,11059376,-795,0,1751507019,12767.05917352999,46.674333599999954,54343.79088192 2025-07-03,01:43:41.000,184,11059369,-795,0,1751507020,12766.991810429994,46.660235340001236,54343.783894800006 2025-07-03,01:43:42.000,184,11059362,-795,0,1751507021,12767.03896459999,46.69548098999803,54343.930624320004 2025-07-03,01:43:43.000,184,11059379,-795,0,1751507022,12767.04570091,46.68843185999867,54344.09132808001 2025-07-03,01:43:44.000,184,11059397,-795,0,1751507023,12767.18716342,46.7307266400021,54344.09132808001 2025-07-03,01:43:45.000,184,11059362,-795,0,1751507024,12767.42967058,46.723677510002744,54344.23805760001 2025-07-03,01:43:46.000,184,11059377,-795,0,1751507025,12767.42967058,46.716628380003385,54344.049405360005 2025-07-03,01:43:47.000,184,11059381,-795,0,1751507026,12767.375780099996,46.7659722899989,54344.17517352 2025-07-03,01:43:48.000,184,11059341,-795,0,1751507027,12767.34883486,46.6320388200038,54344.203122 2025-07-03,01:43:49.000,184,11059336,-795,0,1751507028,12767.133272939995,46.60384229999909,54344.000495520006 2025-07-03,01:43:50.000,184,11059389,-795,0,1751507029,12767.005283049999,46.5192527399995,54343.93761144 2025-07-03,01:43:51.000,184,11059341,-795,0,1751507030,12766.870556849994,46.42761405000056,54343.86774024 2025-07-03,01:43:52.000,184,11059384,-795,0,1751507031,12766.924447329999,46.3853192700044,54343.930624320004 2025-07-03,01:43:53.000,184,11059397,-795,0,1751507032,12767.025491979999,46.35712274999969,54344.22408336 2025-07-03,01:43:54.000,184,11059382,-795,0,1751507033,12767.153481869995,46.33597536000161,54344.23805760001 2025-07-03,01:43:55.000,184,11059404,-795,0,1751507034,12767.214108659995,46.36417187999905,54344.286967440006 2025-07-03,01:43:56.000,184,11059301,-795,0,1751507035,12767.113064009995,46.42761405000056,54343.9585728 2025-07-03,01:43:57.000,184,11059365,-795,0,1751507036,12767.1063277,46.46990883000399,54344.168186400006 2025-07-03,01:43:58.000,184,11059343,-795,0,1751507037,12767.092855079994,46.40646666000248,54344.18914776001 2025-07-03,01:43:59.000,184,11059387,-795,0,1751507038,12767.052437219994,46.40646666000248,54344.04241824001 2025-07-03,01:44:00.000,184,11059373,-795,0,1751507039,12767.01875566999,46.321877100002894,54344.03543112 2025-07-03,01:44:01.000,184,11059342,-795,0,1751507040,12766.904238399999,46.258434930001386,54343.979534160004 2025-07-03,01:44:02.000,184,11059357,-795,0,1751507041,12767.005283049999,46.16679624000244,54344.11228944001 2025-07-03,01:44:03.000,184,11059375,-795,0,1751507042,12767.06590984,46.16679624000244,54344.286967440006 2025-07-03,01:44:04.000,184,11059351,-795,0,1751507043,12767.012019359994,46.12450145999901,54344.25901896001 2025-07-03,01:44:05.000,184,11059360,-795,0,1751507044,12766.964865189999,46.18089450000116,54344.27998032001 2025-07-03,01:44:06.000,184,11059345,-795,0,1751507045,12766.863820539998,46.22318928000459,54344.14023792001 2025-07-03,01:44:07.000,184,11059380,-795,0,1751507046,12766.843611609998,46.209091019998596,54344.23107048 2025-07-03,01:44:08.000,184,11059377,-795,0,1751507047,12766.702149099998,46.272533190000104,54344.09132808001 2025-07-03,01:44:09.000,184,11059378,-795,0,1751507048,12766.836875299989,46.29368057999818,54343.93761144 2025-07-03,01:44:10.000,184,11059397,-795,0,1751507049,12766.958128879989,46.251385800002026,54344.01446976 2025-07-03,01:44:11.000,184,11059366,-795,0,1751507050,12767.012019359994,46.24433667000267,54344.00748264 2025-07-03,01:44:12.000,184,11059372,-795,0,1751507051,12767.03896459999,46.314827970003535,54344.11228944001 2025-07-03,01:44:13.000,184,11059317,-795,0,1751507052,12766.870556849994,46.39236840000376,54344.21010912001 2025-07-03,01:44:14.000,184,11059378,-795,0,1751507053,12766.648258619993,46.33597536000161,54343.92363720001 2025-07-03,01:44:15.000,184,11059372,-795,0,1751507054,12766.681940169998,46.300729710004816,54344.19613488 2025-07-03,01:44:16.000,184,11059363,-795,0,1751507055,12766.735830649988,46.29368057999818,54344.15421216 2025-07-03,01:44:17.000,184,11059370,-795,0,1751507056,12766.877293159989,46.307778840004175,54344.30094168 2025-07-03,01:44:18.000,184,11059370,-795,0,1751507057,12767.03896459999,46.33597536000161,54344.19613488 2025-07-03,01:44:19.000,184,11059357,-795,0,1751507058,12767.193899729995,46.40646666000248,54344.16119928001 2025-07-03,01:44:20.000,184,11059339,-795,0,1751507059,12767.24779021,46.441712309999275,54344.16119928001 2025-07-03,01:44:21.000,184,11059381,-795,0,1751507060,12767.24779021,46.39236840000376,54344.147225040004 2025-07-03,01:44:22.000,184,11059421,-795,0,1751507061,12766.971601499994,46.39236840000376,54344.30094168 2025-07-03,01:44:23.000,184,11059367,-795,0,1751507062,12766.729094339993,46.35007362000033,54344.30094168 2025-07-03,01:44:24.000,184,11059377,-795,0,1751507063,12766.628049689993,46.42761405000056,54344.37081288 2025-07-03,01:44:25.000,184,11059344,-795,0,1751507064,12766.553950280002,46.498105350001424,54344.36382576 2025-07-03,01:44:26.000,184,11059391,-795,0,1751507065,12766.621313379997,46.540400130004855,54344.39177424 2025-07-03,01:44:27.000,184,11059355,-795,0,1751507066,12766.742566959998,46.56154752000293,54344.37780000001 2025-07-03,01:44:28.000,184,11059314,-795,0,1751507067,12766.937919949989,46.60384229999909,54344.44767120001 2025-07-03,01:44:29.000,184,11059391,-795,0,1751507068,12767.06590984,46.56154752000293,54344.24504472 2025-07-03,01:44:30.000,184,11059391,-795,0,1751507069,12767.1063277,46.484007090002706,54344.286967440006 2025-07-03,01:44:31.000,184,11059394,-795,0,1751507070,12767.072646149994,46.314827970003535,54344.24504472 2025-07-03,01:44:32.000,184,11059351,-795,0,1751507071,12766.99854673999,46.32892623000225,54344.4127356 2025-07-03,01:44:33.000,184,11059404,-795,0,1751507072,12766.971601499994,46.3853192700044,54344.55946512 2025-07-03,01:44:34.000,184,11059333,-795,0,1751507073,12766.931183639994,46.484007090002706,54344.56645224 2025-07-03,01:44:35.000,184,11059364,-795,0,1751507074,12766.910974709994,46.60384229999909,54344.64331056001 2025-07-03,01:44:36.000,184,11059337,-795,0,1751507075,12766.715621719988,46.660235340001236,54344.44068408 2025-07-03,01:44:37.000,184,11059395,-795,0,1751507076,12766.756039579988,46.60384229999909,54344.482606800004 2025-07-03,01:44:38.000,184,11059348,-795,0,1751507077,12766.782984819998,46.59679316999973,54344.49658104001 2025-07-03,01:44:39.000,184,11059360,-795,0,1751507078,12766.863820539998,46.540400130004855,54344.335877280006 2025-07-03,01:44:40.000,184,11059373,-795,0,1751507079,12766.884029469998,46.58269491000101,54344.37081288 2025-07-03,01:44:41.000,184,11059363,-795,0,1751507080,12766.964865189999,46.62498969000444,54344.433696960004 2025-07-03,01:44:42.000,184,11059353,-795,0,1751507081,12766.884029469998,46.6320388200038,54344.60837496 2025-07-03,01:44:43.000,184,11059345,-795,0,1751507082,12766.850347919994,46.6320388200038,54344.75510448 2025-07-03,01:44:44.000,184,11059334,-795,0,1751507083,12766.809930059993,46.610891429998446,54344.671259040006 2025-07-03,01:44:45.000,184,11059323,-795,0,1751507084,12766.857084229989,46.58269491000101,54344.6572848 2025-07-03,01:44:46.000,184,11059352,-795,0,1751507085,12766.836875299989,46.540400130004855,54344.59440072001 2025-07-03,01:44:47.000,184,11059397,-795,0,1751507086,12766.924447329999,46.60384229999909,54344.59440072001 2025-07-03,01:44:48.000,184,11059395,-795,0,1751507087,12766.944656259999,46.6320388200038,54344.622349200006 2025-07-03,01:44:49.000,184,11059369,-795,0,1751507088,12766.985074119999,46.75187403000018,54344.601387840004 2025-07-03,01:44:50.000,184,11059353,-795,0,1751507089,12767.005283049999,46.81531620000169,54344.63632344 2025-07-03,01:44:51.000,184,11059374,-795,0,1751507090,12766.985074119999,46.942200540004706,54344.69920752 2025-07-03,01:44:52.000,184,11059362,-795,0,1751507091,12766.917711019989,46.949249670004065,54344.78305296001 2025-07-03,01:44:53.000,184,11059369,-795,0,1751507092,12766.877293159989,46.91400401999999,54344.720168880005 2025-07-03,01:44:54.000,184,11059308,-795,0,1751507093,12766.931183639994,46.81531620000169,54344.76209160001 2025-07-03,01:44:55.000,184,11059352,-795,0,1751507094,12766.850347919994,46.74482490000082,54344.82497568 2025-07-03,01:44:56.000,184,11059345,-795,0,1751507095,12766.601104449997,46.77302141999826,54344.68523328 2025-07-03,01:44:57.000,184,11059392,-795,0,1751507096,12766.513532420002,46.82236533000105,54344.7970272 2025-07-03,01:44:58.000,184,11059365,-795,0,1751507097,12766.392278840001,46.892856630001916,54344.82497568 2025-07-03,01:44:59.000,184,11059373,-795,0,1751507098,12766.432696700002,46.93515140999807,54344.71318176001 2025-07-03,01:45:00.000,184,11059324,-795,0,1751507099,12766.439433009997,46.91400401999999,54344.82497568 2025-07-03,01:45:01.000,184,11059318,-795,0,1751507100,12766.553950280002,46.93515140999807,54344.6572848 2025-07-03,01:45:02.000,184,11059391,-795,0,1751507101,12766.634786000002,46.96334793000278,54344.87388552 2025-07-03,01:45:03.000,184,11059395,-795,0,1751507102,12766.749303269993,47.00564270999894,54344.92978248001 2025-07-03,01:45:04.000,184,11059383,-795,0,1751507103,12766.776248509988,47.0126918399983,54345.09048624 2025-07-03,01:45:05.000,184,11059365,-795,0,1751507104,12766.789721129993,46.99154445000022,54345.13240896 2025-07-03,01:45:06.000,184,11059405,-795,0,1751507105,12766.661731239998,46.88580750000256,54345.06253776 2025-07-03,01:45:07.000,184,11059334,-795,0,1751507106,12766.601104449997,46.78007055000489,54345.09747336001 2025-07-03,01:45:08.000,184,11059289,-795,0,1751507107,12766.560686589997,46.723677510002744,54345.08349912 2025-07-03,01:45:09.000,184,11059374,-795,0,1751507108,12766.527005039992,46.709579250004026,54344.8668984 2025-07-03,01:45:10.000,184,11059401,-795,0,1751507109,12766.560686589997,46.78007055000489,54344.97869232001 2025-07-03,01:45:11.000,184,11059334,-795,0,1751507110,12766.493323490002,46.93515140999807,54344.88087264001 2025-07-03,01:45:12.000,184,11059363,-795,0,1751507111,12766.318179429996,47.09728139999788,54345.104460480004 2025-07-03,01:45:13.000,184,11059397,-795,0,1751507112,12766.311443120001,47.14662531000067,54345.153370320004 2025-07-03,01:45:14.000,184,11059345,-795,0,1751507113,12766.291234190001,47.181870960004744,54345.21625440001 2025-07-03,01:45:15.000,184,11059372,-795,0,1751507114,12766.358597289996,47.09728139999788,54344.727156 2025-07-03,01:45:16.000,184,11059331,-795,0,1751507115,12766.399015149997,47.13957618000131,54344.87388552 2025-07-03,01:45:17.000,184,11059410,-795,0,1751507116,12766.506796109992,47.132527050001954,54345.16035744 2025-07-03,01:45:18.000,184,11059316,-795,0,1751507117,12766.439433009997,47.05498662000173,54344.99266656 2025-07-03,01:45:19.000,184,11059425,-795,0,1751507118,12766.372069910001,46.96334793000278,54345.01362792 2025-07-03,01:45:20.000,184,11059371,-795,0,1751507119,12766.237343709996,46.86466011000448,54345.04856352001 2025-07-03,01:45:21.000,184,11059407,-795,0,1751507120,12766.14303536999,46.82941446000041,54344.90882112001 2025-07-03,01:45:22.000,184,11059340,-795,0,1751507121,12766.18345322999,46.82941446000041,54345.23721576 2025-07-03,01:45:23.000,184,11059355,-795,0,1751507122,12766.304706809991,46.88580750000256,54345.28612560001 2025-07-03,01:45:24.000,184,11059336,-795,0,1751507123,12766.311443120001,46.93515140999807,54345.27913848 2025-07-03,01:45:25.000,184,11059344,-795,0,1751507124,12766.358597289996,47.06203575000109,54345.28612560001 2025-07-03,01:45:26.000,184,11059409,-795,0,1751507125,12766.291234190001,47.16072356999939,54345.16035744 2025-07-03,01:45:27.000,184,11059368,-795,0,1751507126,12766.2306074,47.20301835000282,54345.16035744 2025-07-03,01:45:28.000,184,11059393,-795,0,1751507127,12766.116090129995,47.259411389997695,54345.11843472001 2025-07-03,01:45:29.000,184,11059336,-795,0,1751507128,12766.16998061,47.26646052000433,54345.09747336001 2025-07-03,01:45:30.000,184,11059387,-795,0,1751507129,12766.297970499996,47.181870960004744,54345.104460480004 2025-07-03,01:45:31.000,184,11059376,-795,0,1751507130,12766.527005039992,47.14662531000067,54345.1114476 2025-07-03,01:45:32.000,184,11059359,-795,0,1751507131,12766.587631829992,47.15367444000003,54345.30708696 2025-07-03,01:45:33.000,184,11059303,-795,0,1751507132,12766.762775889998,47.181870960004744,54345.34900968 2025-07-03,01:45:34.000,184,11059338,-795,0,1751507133,12766.708885409993,47.259411389997695,54345.37695816 2025-07-03,01:45:35.000,184,11059371,-795,0,1751507134,12766.769512199993,47.28760791000241,54345.4957392 2025-07-03,01:45:36.000,184,11059365,-795,0,1751507135,12766.621313379997,47.315804429999844,54345.44682936 2025-07-03,01:45:37.000,184,11059392,-795,0,1751507136,12766.641522309998,47.37924660000135,54345.558623280005 2025-07-03,01:45:38.000,184,11059364,-795,0,1751507137,12766.695412790003,47.484983549999015,54345.48176496001 2025-07-03,01:45:39.000,184,11059348,-795,0,1751507138,12766.695412790003,47.61891702000139,54345.40490664 2025-07-03,01:45:40.000,184,11059340,-795,0,1751507139,12766.702149099998,47.66826093000418,54345.36298392001 2025-07-03,01:45:41.000,184,11059356,-795,0,1751507140,12766.742566959998,47.7810470100012,54345.272151360005 2025-07-03,01:45:42.000,184,11059406,-795,0,1751507141,12766.722358029998,47.74580136000441,54345.61452024 2025-07-03,01:45:43.000,184,11059352,-795,0,1751507142,12766.715621719988,47.72465396999905,54345.64945584001 2025-07-03,01:45:44.000,184,11059345,-795,0,1751507143,12766.715621719988,47.63301528000011,54345.69836568001 2025-07-03,01:45:45.000,184,11059351,-795,0,1751507144,12766.628049689993,47.67531006000354,54345.61452024 2025-07-03,01:45:46.000,184,11059371,-795,0,1751507145,12766.641522309998,47.74580136000441,54345.53067480001 2025-07-03,01:45:47.000,184,11059364,-795,0,1751507146,12766.742566959998,47.86563657000079,54345.64246872 2025-07-03,01:45:48.000,184,11059360,-795,0,1751507147,12766.782984819998,48.01366830000188,54345.55163616001 2025-07-03,01:45:49.000,184,11059281,-795,0,1751507148,12766.756039579988,48.00661917000252,54345.488752080004 2025-07-03,01:45:50.000,184,11059356,-795,0,1751507149,12766.749303269993,47.893833089998225,54345.47477784 2025-07-03,01:45:51.000,184,11059397,-795,0,1751507150,12766.756039579988,47.83744005000335,54345.46779072 2025-07-03,01:45:52.000,184,11059338,-795,0,1751507151,12766.749303269993,47.85153831000207,54345.64945584001 2025-07-03,01:45:53.000,184,11059345,-795,0,1751507152,12766.877293159989,47.886783959998866,54345.68439144 2025-07-03,01:45:54.000,184,11059380,-795,0,1751507153,12766.843611609998,47.936127870001656,54345.78919824001 2025-07-03,01:45:55.000,184,11059364,-795,0,1751507154,12766.958128879989,48.02071743000124,54345.824133840004 2025-07-03,01:45:56.000,184,11059377,-795,0,1751507155,12766.836875299989,48.09825786000147,54345.68439144 2025-07-03,01:45:57.000,184,11059327,-795,0,1751507156,12766.830138989993,48.18284742000105,54345.73330128 2025-07-03,01:45:58.000,184,11059345,-795,0,1751507157,12766.796457439988,48.18284742000105,54345.52368768 2025-07-03,01:45:59.000,184,11059379,-795,0,1751507158,12766.877293159989,48.161700030002976,54345.64945584001 2025-07-03,01:46:00.000,184,11059370,-795,0,1751507159,12766.884029469998,48.15465090000362,54345.64246872 2025-07-03,01:46:01.000,184,11059393,-795,0,1751507160,12766.944656259999,48.2392404600032,54345.69836568001 2025-07-03,01:46:02.000,184,11059354,-795,0,1751507161,12767.005283049999,48.352026540000224,54345.88701792001 2025-07-03,01:46:03.000,184,11059358,-795,0,1751507162,12767.05917352999,48.40841958000237,54345.97785048 2025-07-03,01:46:04.000,184,11059276,-795,0,1751507163,12766.991810429994,48.41546871000173,54345.95688912001 2025-07-03,01:46:05.000,184,11059338,-795,0,1751507164,12766.985074119999,48.401370450003014,54345.97785048 2025-07-03,01:46:06.000,184,11059403,-795,0,1751507165,12766.863820539998,48.41546871000173,54345.894005040005 2025-07-03,01:46:07.000,184,11059348,-795,0,1751507166,12766.884029469998,48.54235305000475,54345.92894064 2025-07-03,01:46:08.000,184,11059373,-795,0,1751507167,12766.850347919994,48.570549570002186,54345.69836568001 2025-07-03,01:46:09.000,184,11059389,-795,0,1751507168,12766.944656259999,48.64809000000241,54345.88701792001 2025-07-03,01:46:10.000,184,11059386,-795,0,1751507169,12766.917711019989,48.577598700001545,54345.87304368 2025-07-03,01:46:11.000,184,11059397,-795,0,1751507170,12766.99854673999,48.570549570002186,54346.0197732 2025-07-03,01:46:12.000,184,11059374,-795,0,1751507171,12766.890765779994,48.50005827000132,54346.07567016 2025-07-03,01:46:13.000,184,11059330,-795,0,1751507172,12766.749303269993,48.47891088000324,54346.0896444 2025-07-03,01:46:14.000,184,11059382,-795,0,1751507173,12766.681940169998,48.45071435999853,54346.09663152 2025-07-03,01:46:15.000,184,11059390,-795,0,1751507174,12766.614577070002,48.47186175000388,54345.99881184 2025-07-03,01:46:16.000,184,11059325,-795,0,1751507175,12766.500059799997,48.54235305000475,54346.04772168 2025-07-03,01:46:17.000,184,11059380,-795,0,1751507176,12766.654994930002,48.626942610004335,54345.963876240006 2025-07-03,01:46:18.000,184,11059391,-795,0,1751507177,12766.830138989993,48.66218826000113,54346.0197732 2025-07-03,01:46:19.000,184,11059348,-795,0,1751507178,12766.870556849994,48.796121730003506,54346.04772168 2025-07-03,01:46:20.000,184,11059369,-795,0,1751507179,12766.890765779994,48.760876079999434,54346.04772168 2025-07-03,01:46:21.000,184,11059371,-795,0,1751507180,12766.675203860003,48.626942610004335,54346.061695920005 2025-07-03,01:46:22.000,184,11059364,-795,0,1751507181,12766.607840759993,48.50005827000132,54346.20842544 2025-07-03,01:46:23.000,184,11059378,-795,0,1751507182,12766.459641939997,48.50710740000068,54346.25733528 2025-07-03,01:46:24.000,184,11059348,-795,0,1751507183,12766.392278840001,48.46481262000452,54346.29227088001 2025-07-03,01:46:25.000,184,11059381,-795,0,1751507184,12766.412487770001,48.584647830000904,54346.25733528 2025-07-03,01:46:26.000,184,11059353,-795,0,1751507185,12766.372069910001,48.54235305000475,54346.13855424 2025-07-03,01:46:27.000,184,11059363,-795,0,1751507186,12766.479850869997,48.54235305000475,54346.25034816001 2025-07-03,01:46:28.000,184,11059350,-795,0,1751507187,12766.587631829992,48.47891088000324,54346.14554136 2025-07-03,01:46:29.000,184,11059329,-795,0,1751507188,12766.553950280002,48.387272190004296,54346.04772168 2025-07-03,01:46:30.000,184,11059362,-795,0,1751507189,12766.473114560002,48.36612479999894,54346.09663152 2025-07-03,01:46:31.000,184,11059384,-795,0,1751507190,12766.452905630002,48.46481262000452,54346.24336104 2025-07-03,01:46:32.000,184,11059346,-795,0,1751507191,12766.439433009997,48.47891088000324,54346.31323224 2025-07-03,01:46:33.000,184,11059332,-795,0,1751507192,12766.500059799997,48.64104087000305,54346.32021936001 2025-07-03,01:46:34.000,184,11059361,-795,0,1751507193,12766.506796109992,48.746777820000716,54346.39009056001 2025-07-03,01:46:35.000,184,11059356,-795,0,1751507194,12766.513532420002,48.81726912000158,54346.45996176001 2025-07-03,01:46:36.000,184,11059379,-795,0,1751507195,12766.304706809991,48.83841650999966,54346.24336104 2025-07-03,01:46:37.000,184,11059365,-795,0,1751507196,12766.21039847,48.83841650999966,54346.25034816001 2025-07-03,01:46:38.000,184,11059364,-795,0,1751507197,12766.2306074,48.66218826000113,54346.02676032 2025-07-03,01:46:39.000,184,11059382,-795,0,1751507198,12766.345124669991,48.6198934799977,54346.12458000001 2025-07-03,01:46:40.000,184,11059331,-795,0,1751507199,12766.459641939997,48.64809000000241,54346.16650272 2025-07-03,01:46:41.000,184,11059390,-795,0,1751507200,12766.506796109992,48.76792520999879,54346.397077680005 2025-07-03,01:46:42.000,184,11059382,-795,0,1751507201,12766.527005039992,48.90890781000053,54346.4040648 2025-07-03,01:46:43.000,184,11059356,-795,0,1751507202,12766.506796109992,48.9441534600046,54346.41105192 2025-07-03,01:46:44.000,184,11059312,-795,0,1751507203,12766.466378249992,48.937104329997965,54346.473936 2025-07-03,01:46:45.000,184,11059340,-795,0,1751507204,12766.479850869997,48.90185868000117,54346.397077680005 2025-07-03,01:46:46.000,184,11059367,-795,0,1751507205,12766.466378249992,48.95825172000332,54346.28528376 2025-07-03,01:46:47.000,184,11059369,-795,0,1751507206,12766.527005039992,49.035792150003545,54346.17348984001 2025-07-03,01:46:48.000,184,11059353,-795,0,1751507207,12766.607840759993,49.028743020004185,54346.09663152 2025-07-03,01:46:49.000,184,11059336,-795,0,1751507208,12766.661731239998,49.07103780000034,54346.31323224 2025-07-03,01:46:50.000,184,11059357,-795,0,1751507209,12766.574159210002,49.10628345000441,54346.32021936001 2025-07-03,01:46:51.000,184,11059341,-795,0,1751507210,12766.432696700002,49.18382388000464,54346.55079432 2025-07-03,01:46:52.000,184,11059366,-795,0,1751507211,12766.324915739991,49.212020400002075,54346.48092312 2025-07-03,01:46:53.000,184,11059375,-795,0,1751507212,12766.338388359996,49.12743084000249,54346.45297464 2025-07-03,01:46:54.000,184,11059281,-795,0,1751507213,12766.378806219996,48.986448240000755,54346.46694888001 2025-07-03,01:46:55.000,184,11059352,-795,0,1751507214,12766.500059799997,48.986448240000755,54346.50188448 2025-07-03,01:46:56.000,184,11059360,-795,0,1751507215,12766.486587179992,48.986448240000755,54346.43201328 2025-07-03,01:46:57.000,184,11059354,-795,0,1751507216,12766.547213969992,49.07103780000034,54346.32021936001 2025-07-03,01:46:58.000,184,11059391,-795,0,1751507217,12766.594368140002,49.09218518999842,54346.29227088001 2025-07-03,01:46:59.000,184,11059355,-795,0,1751507218,12766.668467549993,49.07103780000034,54346.445987520005 2025-07-03,01:47:00.000,184,11059406,-795,0,1751507219,12766.708885409993,49.021693890004826,54346.42502616 2025-07-03,01:47:01.000,184,11059373,-795,0,1751507220,12766.762775889998,49.09923431999778,54346.59970416 2025-07-03,01:47:02.000,184,11059359,-795,0,1751507221,12766.749303269993,49.176774749998,54346.59970416 2025-07-03,01:47:03.000,184,11059367,-795,0,1751507222,12766.756039579988,49.190873010004,54346.65560112001 2025-07-03,01:47:04.000,184,11059361,-795,0,1751507223,12766.668467549993,49.27546257000358,54346.7184852 2025-07-03,01:47:05.000,184,11059376,-795,0,1751507224,12766.587631829992,49.31070822000038,54346.781369280005 2025-07-03,01:47:06.000,184,11059364,-795,0,1751507225,12766.473114560002,49.212020400002075,54346.7184852 2025-07-03,01:47:07.000,184,11059320,-795,0,1751507226,12766.473114560002,49.12038171000313,54346.55079432 2025-07-03,01:47:08.000,184,11059371,-795,0,1751507227,12766.574159210002,48.91595693999989,54346.59271704 2025-07-03,01:47:09.000,184,11059369,-795,0,1751507228,12766.708885409993,48.9441534600046,54346.515858720006 2025-07-03,01:47:10.000,184,11059378,-795,0,1751507229,12766.789721129993,49.05693954000162,54346.5438072 2025-07-03,01:47:11.000,184,11059380,-795,0,1751507230,12766.735830649988,49.268413440004224,54346.66957536 2025-07-03,01:47:12.000,184,11059352,-795,0,1751507231,12766.695412790003,49.36710126000253,54346.72547232001 2025-07-03,01:47:13.000,184,11059356,-795,0,1751507232,12766.702149099998,49.430543430004036,54346.80931776 2025-07-03,01:47:14.000,184,11059341,-795,0,1751507233,12766.675203860003,49.31070822000038,54346.830279120004 2025-07-03,01:47:15.000,184,11059334,-795,0,1751507234,12766.634786000002,49.261364310004865,54346.87220184001 2025-07-03,01:47:16.000,184,11059397,-795,0,1751507235,12766.486587179992,49.219069530001434,54346.473936 2025-07-03,01:47:17.000,184,11059373,-795,0,1751507236,12766.560686589997,49.3248064799991,54346.55778144001 2025-07-03,01:47:18.000,184,11059383,-795,0,1751507237,12766.547213969992,49.27546257000358,54346.32021936001 2025-07-03,01:47:19.000,184,11059398,-795,0,1751507238,12766.567422899992,49.31070822000038,54346.39009056001 2025-07-03,01:47:20.000,184,11059359,-795,0,1751507239,12766.560686589997,49.31070822000038,54346.48092312 2025-07-03,01:47:21.000,184,11059334,-795,0,1751507240,12766.567422899992,49.29660996000166,54346.63463976001 2025-07-03,01:47:22.000,184,11059376,-795,0,1751507241,12766.675203860003,49.268413440004224,54346.64162688 2025-07-03,01:47:23.000,184,11059302,-795,0,1751507242,12766.789721129993,49.25431517999823,54346.683549600006 2025-07-03,01:47:24.000,184,11059331,-795,0,1751507243,12766.789721129993,49.190873010004,54346.60669128001 2025-07-03,01:47:25.000,184,11059371,-795,0,1751507244,12766.735830649988,49.27546257000358,54346.60669128001 2025-07-03,01:47:26.000,184,11059340,-795,0,1751507245,12766.641522309998,49.331855609998456,54346.43900040001 2025-07-03,01:47:27.000,184,11059393,-795,0,1751507246,12766.560686589997,49.430543430004036,54346.34118072001 2025-07-03,01:47:28.000,184,11059350,-795,0,1751507247,12766.405751459992,49.388248650000605,54346.397077680005 2025-07-03,01:47:29.000,184,11059335,-795,0,1751507248,12766.527005039992,49.46578908000083,54346.48092312 2025-07-03,01:47:30.000,184,11059350,-795,0,1751507249,12766.392278840001,49.578575159997854,54346.60669128001 2025-07-03,01:47:31.000,184,11059351,-795,0,1751507250,12766.567422899992,49.6349682,54346.73944656 2025-07-03,01:47:32.000,184,11059346,-795,0,1751507251,12766.742566959998,49.64906645999872,54346.781369280005 2025-07-03,01:47:33.000,184,11059299,-795,0,1751507252,12766.702149099998,49.64906645999872,54346.79534352001 2025-07-03,01:47:34.000,184,11059378,-795,0,1751507253,12766.742566959998,49.54332951000106,54346.95604728 2025-07-03,01:47:35.000,184,11059346,-795,0,1751507254,12766.553950280002,49.5362803800017,54346.83726624 2025-07-03,01:47:36.000,184,11059360,-795,0,1751507255,12766.533741350002,49.564476899999136,54346.77438216001 2025-07-03,01:47:37.000,184,11059360,-795,0,1751507256,12766.580895519997,49.68431211000279,54346.683549600006 2025-07-03,01:47:38.000,184,11059372,-795,0,1751507257,12766.641522309998,49.73365601999831,54346.82329200001 2025-07-03,01:47:39.000,184,11059365,-795,0,1751507258,12766.661731239998,49.81119644999853,54346.80931776 2025-07-03,01:47:40.000,184,11059351,-795,0,1751507259,12766.661731239998,49.83234384000389,54346.99098288001 2025-07-03,01:47:41.000,184,11059333,-795,0,1751507260,12766.580895519997,49.87463862000004,54346.97700864 2025-07-03,01:47:42.000,184,11059335,-795,0,1751507261,12766.547213969992,49.902835140004754,54347.0329056 2025-07-03,01:47:43.000,184,11059368,-795,0,1751507262,12766.500059799997,49.93808079000155,54347.03989272001 2025-07-03,01:47:44.000,184,11059378,-795,0,1751507263,12766.412487770001,49.88873687999876,54347.0329056 2025-07-03,01:47:45.000,184,11059393,-795,0,1751507264,12766.324915739991,49.804147319999174,54347.018931360006 2025-07-03,01:47:46.000,184,11059367,-795,0,1751507265,12766.237343709996,49.69136124000215,54346.79534352001 2025-07-03,01:47:47.000,184,11059379,-795,0,1751507266,12766.338388359996,49.613820810001926,54346.72547232001 2025-07-03,01:47:48.000,184,11059317,-795,0,1751507267,12766.392278840001,49.571526029998495,54346.71149808 2025-07-03,01:47:49.000,184,11059352,-795,0,1751507268,12766.446169319992,49.606771680002566,54346.683549600006 2025-07-03,01:47:50.000,184,11059370,-795,0,1751507269,12766.533741350002,49.64906645999872,54346.83726624 2025-07-03,01:47:51.000,184,11059362,-795,0,1751507270,12766.446169319992,49.790049060000456,54346.781369280005 2025-07-03,01:47:52.000,184,11059416,-795,0,1751507271,12766.399015149997,49.86054036000132,54346.74643368 2025-07-03,01:47:53.000,184,11059357,-795,0,1751507272,12766.304706809991,49.846442100002605,54346.97700864 2025-07-03,01:47:54.000,184,11059358,-795,0,1751507273,12766.237343709996,49.6349682,54346.949060160005 2025-07-03,01:47:55.000,184,11059350,-795,0,1751507274,12766.223871089991,49.52923125000234,54346.97700864 2025-07-03,01:47:56.000,184,11059364,-795,0,1751507275,12766.18345322999,49.46578908000083,54346.5787428 2025-07-03,01:47:57.000,184,11059361,-795,0,1751507276,12766.257552639996,49.48693646999891,54346.62066552 2025-07-03,01:47:58.000,184,11059324,-795,0,1751507277,12766.244080019991,49.49398559999827,54346.662588240004 2025-07-03,01:47:59.000,184,11059401,-795,0,1751507278,12766.223871089991,49.59267342000385,54346.69053672 2025-07-03,01:48:00.000,184,11059379,-795,0,1751507279,12766.035254409995,49.571526029998495,54346.92111168001 2025-07-03,01:48:01.000,184,11059363,-795,0,1751507280,12765.90726452,49.64201732999936,54346.94207304001 2025-07-03,01:48:02.000,184,11059307,-795,0,1751507281,12765.954418689995,49.58562429000449,54346.92111168001 2025-07-03,01:48:03.000,184,11059342,-795,0,1751507282,12766.00157285999,49.5362803800017,54346.90713744 2025-07-03,01:48:04.000,184,11059292,-795,0,1751507283,12766.176716919996,49.50808386000426,54346.94207304001 2025-07-03,01:48:05.000,184,11059328,-795,0,1751507284,12766.25081633,49.47988733999955,54346.97002152001 2025-07-03,01:48:06.000,184,11059367,-795,0,1751507285,12766.16998061,49.45169082000211,54346.76040792 2025-07-03,01:48:07.000,184,11059349,-795,0,1751507286,12766.095881199995,49.48693646999891,54346.70451096001 2025-07-03,01:48:08.000,184,11059372,-795,0,1751507287,12765.98810024,49.50808386000426,54346.73944656 2025-07-03,01:48:09.000,184,11059373,-795,0,1751507288,12765.88031927999,49.47988733999955,54346.94207304001 2025-07-03,01:48:10.000,184,11059349,-795,0,1751507289,12765.77927462999,49.430543430004036,54347.1027768 2025-07-03,01:48:11.000,184,11059364,-795,0,1751507290,12765.738856769989,49.430543430004036,54347.15168664 2025-07-03,01:48:12.000,184,11059303,-795,0,1751507291,12765.812956179994,49.48693646999891,54346.96303440001 2025-07-03,01:48:13.000,184,11059333,-795,0,1751507292,12765.86011034999,49.430543430004036,54346.949060160005 2025-07-03,01:48:14.000,184,11059351,-795,0,1751507293,12766.015045479995,49.41644516999804,54346.97700864 2025-07-03,01:48:15.000,184,11059336,-795,0,1751507294,12766.16324429999,49.37415039000189,54347.1027768 2025-07-03,01:48:16.000,184,11059355,-795,0,1751507295,12766.223871089991,49.49398559999827,54346.683549600006 2025-07-03,01:48:17.000,184,11059345,-795,0,1751507296,12766.311443120001,49.58562429000449,54346.830279120004 2025-07-03,01:48:18.000,184,11059333,-795,0,1751507297,12766.338388359996,49.69841037000151,54346.76040792 2025-07-03,01:48:19.000,184,11059372,-795,0,1751507298,12766.2306074,49.76890167000238,54346.7883564 2025-07-03,01:48:20.000,184,11059355,-795,0,1751507299,12766.14977168,49.804147319999174,54347.04687984 2025-07-03,01:48:21.000,184,11059348,-795,0,1751507300,12765.90726452,49.70545950000087,54346.97002152001 2025-07-03,01:48:22.000,184,11059337,-795,0,1751507301,12765.792747249994,49.620869940001285,54346.99098288001 2025-07-03,01:48:23.000,184,11059382,-795,0,1751507302,12765.792747249994,49.5362803800017,54347.00495712 2025-07-03,01:48:24.000,184,11059361,-795,0,1751507303,12765.954418689995,49.564476899999136,54346.97700864 2025-07-03,01:48:25.000,184,11059335,-795,0,1751507304,12766.136299059996,49.52923125000234,54346.97002152001 2025-07-03,01:48:26.000,184,11059336,-795,0,1751507305,12766.217134779996,49.55742776999978,54346.63463976001 2025-07-03,01:48:27.000,184,11059396,-795,0,1751507306,12766.291234190001,49.578575159997854,54346.88617608 2025-07-03,01:48:28.000,184,11059333,-795,0,1751507307,12766.304706809991,49.64201732999936,54346.84425336001 2025-07-03,01:48:29.000,184,11059382,-795,0,1751507308,12766.27102526,49.677262980003434,54347.04687984 2025-07-03,01:48:30.000,184,11059352,-795,0,1751507309,12766.16998061,49.7477542800043,54347.10976392001 2025-07-03,01:48:31.000,184,11059388,-795,0,1751507310,12766.12956275,49.740705149997666,54347.067841200005 2025-07-03,01:48:32.000,184,11059373,-795,0,1751507311,12766.00830917,49.71955775999959,54347.07482832 2025-07-03,01:48:33.000,184,11059334,-795,0,1751507312,12765.974627619995,49.64906645999872,54347.09578968 2025-07-03,01:48:34.000,184,11059400,-795,0,1751507313,12766.075672269995,49.59267342000385,54347.22854496001 2025-07-03,01:48:35.000,184,11059322,-795,0,1751507314,12766.12956275,49.564476899999136,54347.235532080005 2025-07-03,01:48:36.000,184,11059298,-795,0,1751507315,12766.14303536999,49.64201732999936,54346.830279120004 2025-07-03,01:48:37.000,184,11059372,-795,0,1751507316,12766.217134779996,49.6349682,54346.90713744 2025-07-03,01:48:38.000,184,11059317,-795,0,1751507317,12766.176716919996,49.663164720004715,54346.88617608 2025-07-03,01:48:39.000,184,11059348,-795,0,1751507318,12766.08240857999,49.69136124000215,54347.20758360001 2025-07-03,01:48:40.000,184,11059356,-795,0,1751507319,12765.994836549995,49.55742776999978,54347.17963512001 2025-07-03,01:48:41.000,184,11059382,-795,0,1751507320,12766.0285181,49.52923125000234,54347.21457072 2025-07-03,01:48:42.000,184,11059354,-795,0,1751507321,12766.08240857999,49.54332951000106,54347.20758360001 2025-07-03,01:48:43.000,184,11059321,-795,0,1751507322,12766.264288949991,49.59267342000385,54347.27046768 2025-07-03,01:48:44.000,184,11059352,-795,0,1751507323,12766.318179429996,49.64201732999936,54347.26348056 2025-07-03,01:48:45.000,184,11059371,-795,0,1751507324,12766.284497879991,49.740705149997666,54347.03989272001 2025-07-03,01:48:46.000,184,11059405,-795,0,1751507325,12766.116090129995,49.76185254000302,54346.851240480006 2025-07-03,01:48:47.000,184,11059349,-795,0,1751507326,12765.96789131,49.7477542800043,54346.949060160005 2025-07-03,01:48:48.000,184,11059386,-795,0,1751507327,12765.90052820999,49.69841037000151,54346.949060160005 2025-07-03,01:48:49.000,184,11059400,-795,0,1751507328,12765.84663773,49.50808386000426,54347.22155784 2025-07-03,01:48:50.000,184,11059356,-795,0,1751507329,12765.86011034999,49.338904739997815,54347.22854496001 2025-07-03,01:48:51.000,184,11059391,-795,0,1751507330,12765.86011034999,49.25431517999823,54347.20059648 2025-07-03,01:48:52.000,184,11059360,-795,0,1751507331,12765.94094606999,49.30365909000102,54347.14469952 2025-07-03,01:48:53.000,184,11059343,-795,0,1751507332,12766.12956275,49.31775734999974,54347.17963512001 2025-07-03,01:48:54.000,184,11059356,-795,0,1751507333,12766.203662159991,49.381199520001246,54347.172648 2025-07-03,01:48:55.000,184,11059376,-795,0,1751507334,12766.176716919996,49.47283821000019,54346.91412456 2025-07-03,01:48:56.000,184,11059363,-795,0,1751507335,12765.974627619995,49.49398559999827,54346.76040792 2025-07-03,01:48:57.000,184,11059395,-795,0,1751507336,12765.83990141999,49.36710126000253,54346.949060160005 2025-07-03,01:48:58.000,184,11059392,-795,0,1751507337,12765.725384149999,49.28251170000294,54346.9280988 2025-07-03,01:48:59.000,184,11059384,-795,0,1751507338,12765.806219869999,49.162676489999285,54347.27046768 2025-07-03,01:49:00.000,184,11059318,-795,0,1751507339,12765.88031927999,49.12038171000313,54347.25649344001 2025-07-03,01:49:01.000,184,11059361,-795,0,1751507340,12765.92747345,49.10628345000441,54347.22854496001 2025-07-03,01:49:02.000,184,11059337,-795,0,1751507341,12765.96115499999,49.12743084000249,54347.165660880004 2025-07-03,01:49:03.000,184,11059331,-795,0,1751507342,12766.08914489,49.11333258000377,54347.235532080005 2025-07-03,01:49:04.000,184,11059347,-795,0,1751507343,12765.994836549995,49.042841280002904,54347.20758360001 2025-07-03,01:49:05.000,184,11059342,-795,0,1751507344,12766.075672269995,49.042841280002904,54347.14469952 2025-07-03,01:49:06.000,184,11059345,-795,0,1751507345,12765.88705559,49.01464475999819,54346.93508592 2025-07-03,01:49:07.000,184,11059379,-795,0,1751507346,12765.914000829995,49.00759562999883,54347.1027768 2025-07-03,01:49:08.000,184,11059307,-795,0,1751507347,12765.94094606999,49.028743020004185,54347.22155784 2025-07-03,01:49:09.000,184,11059384,-795,0,1751507348,12765.92747345,49.042841280002904,54347.354313120006 2025-07-03,01:49:10.000,184,11059352,-795,0,1751507349,12766.00830917,49.00054649999947,54347.38924872 2025-07-03,01:49:11.000,184,11059329,-795,0,1751507350,12766.08914489,48.930055199998606,54347.27046768 2025-07-03,01:49:12.000,184,11059368,-795,0,1751507351,12766.18345322999,48.86661303000437,54347.27745480001 2025-07-03,01:49:13.000,184,11059363,-795,0,1751507352,12766.297970499996,48.82431825000094,54347.39623584001 2025-07-03,01:49:14.000,184,11059367,-795,0,1751507353,12766.277761569996,48.85251476999838,54347.41021008 2025-07-03,01:49:15.000,184,11059350,-795,0,1751507354,12766.345124669991,48.95825172000332,54347.21457072 2025-07-03,01:49:16.000,184,11059318,-795,0,1751507355,12766.18345322999,49.10628345000441,54346.91412456 2025-07-03,01:49:17.000,184,11059367,-795,0,1751507356,12766.21039847,49.06398867000098,54347.00495712 2025-07-03,01:49:18.000,184,11059292,-795,0,1751507357,12766.19018954,48.986448240000755,54347.22854496001 2025-07-03,01:49:19.000,184,11059363,-795,0,1751507358,12766.25081633,48.972349980002036,54347.27745480001 2025-07-03,01:49:20.000,184,11059355,-795,0,1751507359,12766.176716919996,49.05693954000162,54347.31937752 2025-07-03,01:49:21.000,184,11059355,-795,0,1751507360,12766.311443120001,48.986448240000755,54347.31937752 2025-07-03,01:49:22.000,184,11059333,-795,0,1751507361,12766.425960389992,48.923006069999246,54347.25649344001 2025-07-03,01:49:23.000,184,11059397,-795,0,1751507362,12766.425960389992,48.85956389999774,54347.34732600001 2025-07-03,01:49:24.000,184,11059327,-795,0,1751507363,12766.358597289996,48.810219990002224,54347.29841616001 2025-07-03,01:49:25.000,184,11059354,-795,0,1751507364,12766.196925849996,48.88776042000245,54347.186622240006 2025-07-03,01:49:26.000,184,11059362,-795,0,1751507365,12766.14303536999,48.930055199998606,54347.0329056 2025-07-03,01:49:27.000,184,11059360,-795,0,1751507366,12766.16324429999,49.00054649999947,54347.07482832 2025-07-03,01:49:28.000,184,11059359,-795,0,1751507367,12766.176716919996,49.06398867000098,54347.30540328001 2025-07-03,01:49:29.000,184,11059389,-795,0,1751507368,12766.264288949991,49.042841280002904,54347.49405552001 2025-07-03,01:49:30.000,184,11059395,-795,0,1751507369,12766.2306074,49.00759562999883,54347.452132800005 2025-07-03,01:49:31.000,184,11059385,-795,0,1751507370,12766.27102526,48.979399110001395,54347.48008128 2025-07-03,01:49:32.000,184,11059332,-795,0,1751507371,12766.324915739991,48.972349980002036,54347.45911992 2025-07-03,01:49:33.000,184,11059353,-795,0,1751507372,12766.385542529992,49.042841280002904,54347.49405552001 2025-07-03,01:49:34.000,184,11059364,-795,0,1751507373,12766.506796109992,49.190873010004,54347.4171972 2025-07-03,01:49:35.000,184,11059345,-795,0,1751507374,12766.479850869997,49.36005213000317,54347.3123904 2025-07-03,01:49:36.000,184,11059387,-795,0,1751507375,12766.392278840001,49.49398559999827,54347.284441920005 2025-07-03,01:49:37.000,184,11059404,-795,0,1751507376,12766.365333599992,49.40939603999868,54347.36130024 2025-07-03,01:49:38.000,184,11059398,-795,0,1751507377,12766.351860980001,49.268413440004224,54347.65475928 2025-07-03,01:49:39.000,184,11059375,-795,0,1751507378,12766.338388359996,49.155627359999926,54347.74559184 2025-07-03,01:49:40.000,184,11059347,-795,0,1751507379,12766.399015149997,49.08513605999906,54347.70366912 2025-07-03,01:49:41.000,184,11059313,-795,0,1751507380,12766.466378249992,48.88776042000245,54347.56392672001 2025-07-03,01:49:42.000,184,11059367,-795,0,1751507381,12766.500059799997,48.937104329997965,54347.60584944 2025-07-03,01:49:43.000,184,11059380,-795,0,1751507382,12766.560686589997,49.09923431999778,54347.689694880006 2025-07-03,01:49:44.000,184,11059335,-795,0,1751507383,12766.547213969992,49.28251170000294,54347.38924872 2025-07-03,01:49:45.000,184,11059347,-795,0,1751507384,12766.493323490002,49.36005213000317,54347.43117144 2025-07-03,01:49:46.000,184,11059371,-795,0,1751507385,12766.351860980001,49.40234690999932,54347.27745480001 2025-07-03,01:49:47.000,184,11059376,-795,0,1751507386,12766.372069910001,49.331855609998456,54347.45911992 2025-07-03,01:49:48.000,184,11059321,-795,0,1751507387,12766.392278840001,49.190873010004,54347.70366912 2025-07-03,01:49:49.000,184,11059392,-795,0,1751507388,12766.399015149997,49.09218518999842,54347.71764336 2025-07-03,01:49:50.000,184,11059354,-795,0,1751507389,12766.513532420002,48.95825172000332,54347.66174640001 2025-07-03,01:49:51.000,184,11059367,-795,0,1751507390,12766.540477659997,48.95120259000396,54347.522004000006 2025-07-03,01:49:52.000,184,11059355,-795,0,1751507391,12766.567422899992,49.05693954000162,54347.4870684 2025-07-03,01:49:53.000,184,11059370,-795,0,1751507392,12766.601104449997,49.12038171000313,54347.47309416001 2025-07-03,01:49:54.000,184,11059380,-795,0,1751507393,12766.668467549993,49.13447997000185,54347.3822616 2025-07-03,01:49:55.000,184,11059350,-795,0,1751507394,12766.506796109992,49.204971270002716,54347.27046768 2025-07-03,01:49:56.000,184,11059325,-795,0,1751507395,12766.378806219996,49.176774749998,54347.186622240006 2025-07-03,01:49:57.000,184,11059319,-795,0,1751507396,12766.297970499996,49.14857823000057,54347.2425192 2025-07-03,01:49:58.000,184,11059325,-795,0,1751507397,12766.291234190001,49.09923431999778,54347.36828736 2025-07-03,01:49:59.000,184,11059329,-795,0,1751507398,12766.324915739991,49.08513605999906,54347.36828736 2025-07-03,01:50:00.000,184,11059379,-795,0,1751507399,12766.284497879991,49.13447997000185,54347.45911992 2025-07-03,01:50:01.000,184,11059361,-795,0,1751507400,12766.318179429996,49.035792150003545,54347.49405552001 2025-07-03,01:50:02.000,184,11059372,-795,0,1751507401,12766.311443120001,49.07103780000034,54347.37527448001 2025-07-03,01:50:03.000,184,11059365,-795,0,1751507402,12766.358597289996,49.042841280002904,54347.45911992 2025-07-03,01:50:04.000,184,11059331,-795,0,1751507403,12766.392278840001,49.0780869299997,54347.29841616001 2025-07-03,01:50:05.000,184,11059329,-795,0,1751507404,12766.304706809991,49.10628345000441,54347.29841616001 2025-07-03,01:50:06.000,184,11059352,-795,0,1751507405,12766.196925849996,49.176774749998,54347.15867376001 2025-07-03,01:50:07.000,184,11059366,-795,0,1751507406,12766.18345322999,49.14857823000057,54347.39623584001 2025-07-03,01:50:08.000,184,11059395,-795,0,1751507407,12766.136299059996,49.19792214000336,54347.47309416001 2025-07-03,01:50:09.000,184,11059336,-795,0,1751507408,12766.156507989996,49.14152910000121,54347.619823680005 2025-07-03,01:50:10.000,184,11059344,-795,0,1751507409,12766.16998061,49.0780869299997,54347.6268108 2025-07-03,01:50:11.000,184,11059351,-795,0,1751507410,12766.12956275,49.04989041000226,54347.63379792001 2025-07-03,01:50:12.000,184,11059360,-795,0,1751507411,12766.16324429999,49.035792150003545,54347.501042640004 2025-07-03,01:50:13.000,184,11059349,-795,0,1751507412,12766.196925849996,49.01464475999819,54347.53597824 2025-07-03,01:50:14.000,184,11059415,-795,0,1751507413,12766.217134779996,49.05693954000162,54347.3822616 2025-07-03,01:50:15.000,184,11059326,-795,0,1751507414,12766.12282643999,49.09923431999778,54347.39623584001 2025-07-03,01:50:16.000,184,11059318,-795,0,1751507415,12765.994836549995,49.176774749998,54347.21457072 2025-07-03,01:50:17.000,184,11059366,-795,0,1751507416,12766.00830917,49.268413440004224,54347.61283656001 2025-07-03,01:50:18.000,184,11059382,-795,0,1751507417,12766.00830917,49.22611866000079,54347.696682 2025-07-03,01:50:19.000,184,11059335,-795,0,1751507418,12765.98136392999,49.22611866000079,54347.64777216 2025-07-03,01:50:20.000,184,11059330,-795,0,1751507419,12766.00830917,49.19792214000336,54347.64078504001 2025-07-03,01:50:21.000,184,11059401,-795,0,1751507420,12765.79948355999,49.14857823000057,54347.22854496001 2025-07-03,01:50:22.000,184,11059349,-795,0,1751507421,12765.718647839989,49.06398867000098,54347.50802976 2025-07-03,01:50:23.000,184,11059387,-795,0,1751507422,12765.610866879993,49.00054649999947,54347.34033888 2025-07-03,01:50:24.000,184,11059321,-795,0,1751507423,12765.543503779998,48.923006069999246,54347.3822616 2025-07-03,01:50:25.000,184,11059383,-795,0,1751507424,12765.631075809993,48.9441534600046,54347.501042640004 2025-07-03,01:50:26.000,184,11059379,-795,0,1751507425,12765.577185329988,48.972349980002036,54347.15867376001 2025-07-03,01:50:27.000,184,11059330,-795,0,1751507426,12765.617603189989,48.937104329997965,54347.6268108 2025-07-03,01:50:28.000,184,11059410,-795,0,1751507427,12765.503085919998,48.937104329997965,54347.6268108 2025-07-03,01:50:29.000,184,11059364,-795,0,1751507428,12765.408777579993,48.88071129000309,54347.61283656001 2025-07-03,01:50:30.000,184,11059367,-795,0,1751507429,12765.368359719992,48.78907260000415,54347.57790096 2025-07-03,01:50:31.000,184,11059372,-795,0,1751507430,12765.300996619997,48.796121730003506,54347.42418432001 2025-07-03,01:50:32.000,184,11059365,-795,0,1751507431,12765.327941859992,48.91595693999989,54347.501042640004 2025-07-03,01:50:33.000,184,11059395,-795,0,1751507432,12765.402041269997,48.88776042000245,54347.38924872 2025-07-03,01:50:34.000,184,11059436,-795,0,1751507433,12765.408777579993,48.89480955000181,54347.354313120006 2025-07-03,01:50:35.000,184,11059395,-795,0,1751507434,12765.435722820002,48.90185868000117,54347.30540328001 2025-07-03,01:50:36.000,184,11059356,-795,0,1751507435,12765.327941859992,48.803170860002865,54347.12373816 2025-07-03,01:50:37.000,184,11059407,-795,0,1751507436,12765.375096030002,48.796121730003506,54347.333351760004 2025-07-03,01:50:38.000,184,11059319,-795,0,1751507437,12765.402041269997,48.746777820000716,54347.44514568001 2025-07-03,01:50:39.000,184,11059406,-795,0,1751507438,12765.341414479997,48.796121730003506,54347.42418432001 2025-07-03,01:50:40.000,184,11059395,-795,0,1751507439,12765.220160899997,48.90890781000053,54347.42418432001 2025-07-03,01:50:41.000,184,11059340,-795,0,1751507440,12765.213424590002,48.95120259000396,54347.43815856 2025-07-03,01:50:42.000,184,11059353,-795,0,1751507441,12765.247106139992,48.923006069999246,54347.45911992 2025-07-03,01:50:43.000,184,11059397,-795,0,1751507442,12765.368359719992,48.85251476999838,54347.29841616001 2025-07-03,01:50:44.000,184,11059293,-795,0,1751507443,12765.462668059998,48.796121730003506,54347.26348056 2025-07-03,01:50:45.000,184,11059373,-795,0,1751507444,12765.543503779998,48.82431825000094,54347.08181544 2025-07-03,01:50:46.000,184,11059338,-795,0,1751507445,12765.617603189989,48.88776042000245,54347.17963512001 2025-07-03,01:50:47.000,184,11059373,-795,0,1751507446,12765.691702599994,49.042841280002904,54347.41021008 2025-07-03,01:50:48.000,184,11059353,-795,0,1751507447,12765.77927462999,49.24021691999951,54347.45911992 2025-07-03,01:50:49.000,184,11059354,-795,0,1751507448,12765.79948355999,49.381199520001246,54347.65475928 2025-07-03,01:50:50.000,184,11059370,-795,0,1751507449,12765.644548429998,49.430543430004036,54347.71065624001 2025-07-03,01:50:51.000,184,11059367,-795,0,1751507450,12765.388568649993,49.41644516999804,54347.74559184 2025-07-03,01:50:52.000,184,11059377,-795,0,1751507451,12765.226897209992,49.25431517999823,54347.689694880006 2025-07-03,01:50:53.000,184,11059323,-795,0,1751507452,12765.267315069992,49.176774749998,54347.522004000006 2025-07-03,01:50:54.000,184,11059350,-795,0,1751507453,12765.307732929992,49.14152910000121,54347.52899112 2025-07-03,01:50:55.000,184,11059395,-795,0,1751507454,12765.543503779998,49.07103780000034,54347.5569396 2025-07-03,01:50:56.000,184,11059377,-795,0,1751507455,12765.536767469988,49.23316779000015,54347.61283656001 2025-07-03,01:50:57.000,184,11059376,-795,0,1751507456,12765.530031159993,49.395297779999964,54347.74559184 2025-07-03,01:50:58.000,184,11059371,-795,0,1751507457,12765.516558539988,49.444641690002754,54347.87834712001 2025-07-03,01:50:59.000,184,11059387,-795,0,1751507458,12765.388568649993,49.381199520001246,54347.91328272 2025-07-03,01:51:00.000,184,11059371,-795,0,1751507459,12765.341414479997,49.268413440004224,54347.84341152 2025-07-03,01:51:01.000,184,11059349,-795,0,1751507460,12765.220160899997,49.190873010004,54347.738604720005 2025-07-03,01:51:02.000,184,11059396,-795,0,1751507461,12765.233633520002,49.035792150003545,54347.689694880006 2025-07-03,01:51:03.000,184,11059392,-795,0,1751507462,12765.159534109996,49.00759562999883,54347.36828736 2025-07-03,01:51:04.000,184,11059399,-795,0,1751507463,12765.240369829997,49.028743020004185,54347.4870684 2025-07-03,01:51:05.000,184,11059386,-795,0,1751507464,12765.186479349992,49.07103780000034,54347.56392672001 2025-07-03,01:51:06.000,184,11059369,-795,0,1751507465,12765.105643629991,49.09923431999778,54347.5569396 2025-07-03,01:51:07.000,184,11059390,-795,0,1751507466,12765.065225769991,49.08513605999906,54347.59187520001 2025-07-03,01:51:08.000,184,11059390,-795,0,1751507467,12765.018071599996,49.01464475999819,54347.696682 2025-07-03,01:51:09.000,184,11059351,-795,0,1751507468,12764.86313646999,49.00054649999947,54347.65475928 2025-07-03,01:51:10.000,184,11059394,-795,0,1751507469,12764.74188288999,48.88776042000245,54347.696682 2025-07-03,01:51:11.000,184,11059346,-795,0,1751507470,12764.60042037999,48.90185868000117,54347.59886232 2025-07-03,01:51:12.000,184,11059315,-795,0,1751507471,12764.586947759999,48.986448240000755,54347.4171972 2025-07-03,01:51:13.000,184,11059412,-795,0,1751507472,12764.62062930999,49.00759562999883,54347.60584944 2025-07-03,01:51:14.000,184,11059356,-795,0,1751507473,12764.66104716999,48.96530085000268,54347.6268108 2025-07-03,01:51:15.000,184,11059351,-795,0,1751507474,12764.714937649995,48.8313673800003,54347.59187520001 2025-07-03,01:51:16.000,184,11059280,-795,0,1751507475,12764.654310859994,48.760876079999434,54347.58488808 2025-07-03,01:51:17.000,184,11059364,-795,0,1751507476,12764.66104716999,48.803170860002865,54347.68270776001 2025-07-03,01:51:18.000,184,11059396,-795,0,1751507477,12764.553266209994,48.88776042000245,54347.71764336 2025-07-03,01:51:19.000,184,11059402,-795,0,1751507478,12764.438748939989,49.00759562999883,54347.80148880001 2025-07-03,01:51:20.000,184,11059374,-795,0,1751507479,12764.411803699993,49.042841280002904,54347.85039864001 2025-07-03,01:51:21.000,184,11059371,-795,0,1751507480,12764.277077500003,48.972349980002036,54347.857385760006 2025-07-03,01:51:22.000,184,11059352,-795,0,1751507481,12764.182769159997,48.796121730003506,54347.42418432001 2025-07-03,01:51:23.000,184,11059373,-795,0,1751507482,12764.263604879998,48.796121730003506,54347.72463048 2025-07-03,01:51:24.000,184,11059341,-795,0,1751507483,12764.310759049993,48.796121730003506,54347.65475928 2025-07-03,01:51:25.000,184,11059360,-795,0,1751507484,12764.344440599998,48.90890781000053,54347.80847592001 2025-07-03,01:51:26.000,184,11059371,-795,0,1751507485,12764.283813809998,48.972349980002036,54347.79450168 2025-07-03,01:51:27.000,184,11059402,-795,0,1751507486,12764.122142369997,49.021693890004826,54347.87136 2025-07-03,01:51:28.000,184,11059378,-795,0,1751507487,12763.960470929997,49.01464475999819,54347.906295600005 2025-07-03,01:51:29.000,184,11059381,-795,0,1751507488,12763.866162589991,48.9441534600046,54348.06699936001 2025-07-03,01:51:30.000,184,11059401,-795,0,1751507489,12763.866162589991,48.923006069999246,54347.98315392 2025-07-03,01:51:31.000,184,11059370,-795,0,1751507490,12763.906580449991,48.923006069999246,54348.05302512 2025-07-03,01:51:32.000,184,11059298,-795,0,1751507491,12763.994152480002,48.9441534600046,54347.78052744001 2025-07-03,01:51:33.000,184,11059382,-795,0,1751507492,12764.101933439997,48.9441534600046,54347.82943728001 2025-07-03,01:51:34.000,184,11059388,-795,0,1751507493,12764.048042959992,48.91595693999989,54347.81546304 2025-07-03,01:51:35.000,184,11059362,-795,0,1751507494,12763.893107830001,48.937104329997965,54347.96219256 2025-07-03,01:51:36.000,184,11059384,-795,0,1751507495,12763.657336979995,49.00054649999947,54347.88533424 2025-07-03,01:51:37.000,184,11059397,-795,0,1751507496,12763.64386435999,49.13447997000185,54347.9412312 2025-07-03,01:51:38.000,184,11059379,-795,0,1751507497,12763.66407328999,49.176774749998,54348.01808952001 2025-07-03,01:51:39.000,184,11059351,-795,0,1751507498,12763.697754839995,49.22611866000079,54348.04603800001 2025-07-03,01:51:40.000,184,11059347,-795,0,1751507499,12763.58997388,49.10628345000441,54348.01808952001 2025-07-03,01:51:41.000,184,11059380,-795,0,1751507500,12763.596710189995,49.06398867000098,54347.836424400004 2025-07-03,01:51:42.000,184,11059309,-795,0,1751507501,12763.69101853,48.986448240000755,54347.70366912 2025-07-03,01:51:43.000,184,11059371,-795,0,1751507502,12763.953734620001,48.937104329997965,54347.77354032 2025-07-03,01:51:44.000,184,11059399,-795,0,1751507503,12764.021097719997,49.042841280002904,54347.82943728001 2025-07-03,01:51:45.000,184,11059382,-795,0,1751507504,12764.034570340002,49.09218518999842,54347.98315392 2025-07-03,01:51:46.000,184,11059393,-795,0,1751507505,12763.866162589991,49.14152910000121,54347.93424408 2025-07-03,01:51:47.000,184,11059384,-795,0,1751507506,12763.805535799991,49.169725619998644,54348.04603800001 2025-07-03,01:51:48.000,184,11059340,-795,0,1751507507,12763.70449114999,49.24021691999951,54348.0111024 2025-07-03,01:51:49.000,184,11059361,-795,0,1751507508,12763.79206318,49.28251170000294,54348.06001224 2025-07-03,01:51:50.000,184,11059350,-795,0,1751507509,12763.940261999996,49.31775734999974,54348.12988344 2025-07-03,01:51:51.000,184,11059356,-795,0,1751507510,12764.162560229997,49.31070822000038,54348.025076640006 2025-07-03,01:51:52.000,184,11059372,-795,0,1751507511,12764.128878679992,49.34595387000445,54347.88533424 2025-07-03,01:51:53.000,184,11059388,-795,0,1751507512,12764.243395949998,49.28251170000294,54347.92026984 2025-07-03,01:51:54.000,184,11059416,-795,0,1751507513,12764.283813809998,49.268413440004224,54348.04603800001 2025-07-03,01:51:55.000,184,11059357,-795,0,1751507514,12764.317495359988,49.338904739997815,54348.24866448 2025-07-03,01:51:56.000,184,11059260,-795,0,1751507515,12764.142351299997,49.36710126000253,54348.06699936001 2025-07-03,01:51:57.000,184,11059411,-795,0,1751507516,12764.142351299997,49.395297779999964,54348.171806160004 2025-07-03,01:51:58.000,184,11059336,-795,0,1751507517,12764.122142369997,49.29660996000166,54348.18578040001 2025-07-03,01:51:59.000,184,11059358,-795,0,1751507518,12764.155823920002,49.31775734999974,54348.31853568 2025-07-03,01:52:00.000,184,11059367,-795,0,1751507519,12764.243395949998,49.35300300000381,54348.28360008001 2025-07-03,01:52:01.000,184,11059367,-795,0,1751507520,12764.391594769993,49.3248064799991,54348.073986480005 2025-07-03,01:52:02.000,184,11059413,-795,0,1751507521,12764.458957869989,49.331855609998456,54348.18578040001 2025-07-03,01:52:03.000,184,11059386,-795,0,1751507522,12764.371385839993,49.31070822000038,54348.14385768001 2025-07-03,01:52:04.000,184,11059300,-795,0,1751507523,12764.438748939989,49.36710126000253,54348.26962584 2025-07-03,01:52:05.000,184,11059420,-795,0,1751507524,12764.573475139994,49.430543430004036,54348.40238112001 2025-07-03,01:52:06.000,184,11059369,-795,0,1751507525,12764.674519789995,49.47988733999955,54348.47225232001 2025-07-03,01:52:07.000,184,11059398,-795,0,1751507526,12764.78903706,49.45169082000211,54348.41635536 2025-07-03,01:52:08.000,184,11059333,-795,0,1751507527,12764.66778348,49.444641690002754,54348.45129096001 2025-07-03,01:52:09.000,184,11059368,-795,0,1751507528,12764.72167395999,49.395297779999964,54348.66789168001 2025-07-03,01:52:10.000,184,11059405,-795,0,1751507529,12764.70820134,49.45169082000211,54348.75173712 2025-07-03,01:52:11.000,184,11059396,-795,0,1751507530,12764.80250967999,49.59972255000321,54348.54911064001 2025-07-03,01:52:12.000,184,11059313,-795,0,1751507531,12764.84292753999,49.7477542800043,54348.52116216001 2025-07-03,01:52:13.000,184,11059334,-795,0,1751507532,12764.977653739996,49.76890167000238,54348.5351364 2025-07-03,01:52:14.000,184,11059371,-795,0,1751507533,12765.004598979991,49.76890167000238,54348.75872424 2025-07-03,01:52:15.000,184,11059412,-795,0,1751507534,12765.152797800001,49.677262980003434,54348.80763408001 2025-07-03,01:52:16.000,184,11059371,-795,0,1751507535,12765.199951969997,49.69841037000151,54348.73077576 2025-07-03,01:52:17.000,184,11059350,-795,0,1751507536,12765.280787689997,49.81119644999853,54348.85654392001 2025-07-03,01:52:18.000,184,11059394,-795,0,1751507537,12765.321205549997,49.88873687999876,54349.06615752 2025-07-03,01:52:19.000,184,11059410,-795,0,1751507538,12765.287523999992,49.9944738300037,54349.06615752 2025-07-03,01:52:20.000,184,11059322,-795,0,1751507539,12765.253842450002,50.072014260003925,54349.05218328001 2025-07-03,01:52:21.000,184,11059381,-795,0,1751507540,12765.307732929992,50.079063390003284,54348.7796856 2025-07-03,01:52:22.000,184,11059348,-795,0,1751507541,12765.361623409997,50.05086686999857,54348.7796856 2025-07-03,01:52:23.000,184,11059354,-795,0,1751507542,12765.348150789992,49.9944738300037,54348.94038936 2025-07-03,01:52:24.000,184,11059384,-795,0,1751507543,12765.449195439993,49.87463862000004,54349.22686128 2025-07-03,01:52:25.000,184,11059375,-795,0,1751507544,12765.449195439993,49.804147319999174,54349.22686128 2025-07-03,01:52:26.000,184,11059329,-795,0,1751507545,12765.314469240002,49.804147319999174,54349.15000296001 2025-07-03,01:52:27.000,184,11059410,-795,0,1751507546,12765.415513890002,49.846442100002605,54349.3037196 2025-07-03,01:52:28.000,184,11059349,-795,0,1751507547,12765.462668059998,49.94512992000091,54349.48538472001 2025-07-03,01:52:29.000,184,11059386,-795,0,1751507548,12765.455931750002,50.022670350001135,54349.464423360005 2025-07-03,01:52:30.000,184,11059370,-795,0,1751507549,12765.509822229993,50.04381773999921,54349.28974536001 2025-07-03,01:52:31.000,184,11059359,-795,0,1751507550,12765.624339499998,50.05791599999793,54349.17096432001 2025-07-03,01:52:32.000,184,11059401,-795,0,1751507551,12765.658021049989,50.064965130004566,54349.27577112 2025-07-03,01:52:33.000,184,11059385,-795,0,1751507552,12765.83990141999,50.022670350001135,54349.38756504001 2025-07-03,01:52:34.000,184,11059345,-795,0,1751507553,12765.752329389994,49.973326439998345,54349.66704984 2025-07-03,01:52:35.000,184,11059359,-795,0,1751507554,12765.684966289999,49.98742470000434,54349.67403696001 2025-07-03,01:52:36.000,184,11059338,-795,0,1751507555,12765.449195439993,49.95217905000027,54349.35262944 2025-07-03,01:52:37.000,184,11059386,-795,0,1751507556,12765.550240089993,49.973326439998345,54349.45743624001 2025-07-03,01:52:38.000,184,11059352,-795,0,1751507557,12765.691702599994,49.90988427000411,54349.464423360005 2025-07-03,01:52:39.000,184,11059380,-795,0,1751507558,12765.786010939999,49.7829999300011,54349.415513520005 2025-07-03,01:52:40.000,184,11059378,-795,0,1751507559,12765.84663773,49.59267342000385,54349.3037196 2025-07-03,01:52:41.000,184,11059365,-795,0,1751507560,12765.765802009999,49.51513299000362,54349.38756504001 2025-07-03,01:52:42.000,184,11059383,-795,0,1751507561,12765.671493669994,49.5010347300049,54349.38057792 2025-07-03,01:52:43.000,184,11059333,-795,0,1751507562,12765.637812119989,49.578575159997854,54349.296732480005 2025-07-03,01:52:44.000,184,11059308,-795,0,1751507563,12765.664757359998,49.64906645999872,54349.52032032 2025-07-03,01:52:45.000,184,11059393,-795,0,1751507564,12765.691702599994,49.73365601999831,54349.60416576001 2025-07-03,01:52:46.000,184,11059393,-795,0,1751507565,12765.604130569998,49.82529471000453,54349.40852640001 2025-07-03,01:52:47.000,184,11059396,-795,0,1751507566,12765.617603189989,49.91693340000347,54349.513333200004 2025-07-03,01:52:48.000,184,11059343,-795,0,1751507567,12765.449195439993,50.05791599999793,54349.5482688 2025-07-03,01:52:49.000,184,11059410,-795,0,1751507568,12765.496349610003,50.05791599999793,54349.701985440006 2025-07-03,01:52:50.000,184,11059377,-795,0,1751507569,12765.516558539988,50.079063390003284,54349.59717864 2025-07-03,01:52:51.000,184,11059364,-795,0,1751507570,12765.570449019993,50.072014260003925,54349.61115288 2025-07-03,01:52:52.000,184,11059370,-795,0,1751507571,12765.671493669994,50.036768609999854,54349.6880112 2025-07-03,01:52:53.000,184,11059353,-795,0,1751507572,12765.691702599994,50.12135816999944,54349.66006272 2025-07-03,01:52:54.000,184,11059350,-795,0,1751507573,12765.617603189989,50.093161650002,54349.91159904001 2025-07-03,01:52:55.000,184,11059353,-795,0,1751507574,12765.678229979989,50.212996859998384,54349.95352176 2025-07-03,01:52:56.000,184,11059382,-795,0,1751507575,12765.570449019993,50.27643902999989,54349.967496000005 2025-07-03,01:52:57.000,184,11059380,-795,0,1751507576,12765.583921639998,50.29758641999797,54350.11422552 2025-07-03,01:52:58.000,184,11059379,-795,0,1751507577,12765.597394259989,50.198898599999666,54350.21903232 2025-07-03,01:52:59.000,184,11059395,-795,0,1751507578,12765.658021049989,50.2411933800031,54350.26794216 2025-07-03,01:53:00.000,184,11059389,-795,0,1751507579,12765.684966289999,50.32578294000268,54350.05832856001 2025-07-03,01:53:01.000,184,11059390,-795,0,1751507580,12765.711911529994,50.438569019999704,54350.04435432 2025-07-03,01:53:02.000,184,11059382,-795,0,1751507581,12765.75906569999,50.51610944999993,54350.05134144 2025-07-03,01:53:03.000,184,11059386,-795,0,1751507582,12765.752329389994,50.46676554000442,54350.33781336 2025-07-03,01:53:04.000,184,11059429,-795,0,1751507583,12765.644548429998,50.311684680003964,54350.44262016001 2025-07-03,01:53:05.000,184,11059335,-795,0,1751507584,12765.765802009999,50.205947729999025,54350.39371032001 2025-07-03,01:53:06.000,184,11059359,-795,0,1751507585,12765.812956179994,50.212996859998384,54350.351787600004 2025-07-03,01:53:07.000,184,11059408,-795,0,1751507586,12765.84663773,50.33283207000204,54350.44960728 2025-07-03,01:53:08.000,184,11059383,-795,0,1751507587,12765.86011034999,50.45266727999842,54350.55441408 2025-07-03,01:53:09.000,184,11059355,-795,0,1751507588,12765.725384149999,50.46676554000442,54350.46358152001 2025-07-03,01:53:10.000,184,11059346,-795,0,1751507589,12765.711911529994,50.41037250000227,54350.2819164 2025-07-03,01:53:11.000,184,11059397,-795,0,1751507590,12765.738856769989,50.424470760000986,54350.28890352 2025-07-03,01:53:12.000,184,11059354,-795,0,1751507591,12765.772538319994,50.44561814999906,54350.32383912001 2025-07-03,01:53:13.000,184,11059354,-795,0,1751507592,12765.8264288,50.53725683999801,54350.68018224001 2025-07-03,01:53:14.000,184,11059367,-795,0,1751507593,12765.8264288,50.487912930002494,54350.757040560005 2025-07-03,01:53:15.000,184,11059406,-795,0,1751507594,12765.725384149999,50.52315857999929,54350.62428528 2025-07-03,01:53:16.000,184,11059436,-795,0,1751507595,12765.718647839989,50.53725683999801,54350.56140120001 2025-07-03,01:53:17.000,184,11059357,-795,0,1751507596,12765.812956179994,50.62184640000487,54350.652233759996 2025-07-03,01:53:18.000,184,11059317,-795,0,1751507597,12765.745593079999,50.671190310000384,54350.67319512 2025-07-03,01:53:19.000,184,11059396,-795,0,1751507598,12765.752329389994,50.69233769999846,54350.49153000001 2025-07-03,01:53:20.000,184,11059385,-795,0,1751507599,12765.8264288,50.600699009999516,54350.54742696 2025-07-03,01:53:21.000,184,11059376,-795,0,1751507600,12765.974627619995,50.6852885699991,54350.55441408 2025-07-03,01:53:22.000,184,11059386,-795,0,1751507601,12766.244080019991,50.75577986999997,54350.61031104001 2025-07-03,01:53:23.000,184,11059372,-795,0,1751507602,12766.345124669991,50.847418559998914,54350.973641280005 2025-07-03,01:53:24.000,184,11059365,-795,0,1751507603,12766.00157285999,50.9320081199985,54350.91774432001 2025-07-03,01:53:25.000,184,11059375,-795,0,1751507604,12765.954418689995,50.80512378000276,54350.82691176001 2025-07-03,01:53:26.000,184,11059404,-795,0,1751507605,12765.853374039994,50.7980746500034,54350.68018224001 2025-07-03,01:53:27.000,184,11059340,-795,0,1751507606,12765.934209759995,50.90381160000106,54350.76402768 2025-07-03,01:53:28.000,184,11059360,-795,0,1751507607,12765.94094606999,51.072990720000234,54350.93870568 2025-07-03,01:53:29.000,184,11059407,-795,0,1751507608,12766.04199071999,51.15053115000046,54350.90377008 2025-07-03,01:53:30.000,184,11059361,-795,0,1751507609,12766.16998061,51.115285500003665,54350.90377008 2025-07-03,01:53:31.000,184,11059439,-795,0,1751507610,12766.217134779996,51.10118723999767,54350.99460264001 2025-07-03,01:53:32.000,184,11059359,-795,0,1751507611,12766.264288949991,50.97430290000193,54350.95267992 2025-07-03,01:53:33.000,184,11059364,-795,0,1751507612,12766.27102526,50.9320081199985,54351.19722912 2025-07-03,01:53:34.000,184,11059361,-795,0,1751507613,12766.244080019991,50.96020464000321,54351.35094576001 2025-07-03,01:53:35.000,184,11059365,-795,0,1751507614,12766.156507989996,51.0447942000028,54351.36492 2025-07-03,01:53:36.000,184,11059357,-795,0,1751507615,12766.04199071999,50.98135203000129,54351.28806168 2025-07-03,01:53:37.000,184,11059361,-795,0,1751507616,12766.02178178999,51.02364681000472,54351.42081696001 2025-07-03,01:53:38.000,184,11059389,-795,0,1751507617,12766.02178178999,50.98840116000065,54351.49767528001 2025-07-03,01:53:39.000,184,11059393,-795,0,1751507618,12766.035254409995,50.96725377000257,54351.30203592001 2025-07-03,01:53:40.000,184,11059394,-795,0,1751507619,12766.06893596,50.93905724999786,54351.309023040005 2025-07-03,01:53:41.000,184,11059374,-795,0,1751507620,12766.055463339995,50.98840116000065,54351.1203708 2025-07-03,01:53:42.000,184,11059403,-795,0,1751507621,12766.223871089991,51.009548549998726,54351.21819048 2025-07-03,01:53:43.000,184,11059363,-795,0,1751507622,12766.176716919996,51.02364681000472,54351.4347912 2025-07-03,01:53:44.000,184,11059381,-795,0,1751507623,12766.06893596,51.065941590000875,54351.490688159996 2025-07-03,01:53:45.000,184,11059384,-795,0,1751507624,12765.92073713999,51.108236370004306,54351.37190712001 2025-07-03,01:53:46.000,184,11059396,-795,0,1751507625,12765.77927462999,51.08708897999895,54351.27408744 2025-07-03,01:53:47.000,184,11059367,-795,0,1751507626,12765.86011034999,51.09413810999831,54351.41382984 2025-07-03,01:53:48.000,184,11059348,-795,0,1751507627,12765.833165109994,51.05184333000216,54351.546585120006 2025-07-03,01:53:49.000,184,11059389,-795,0,1751507628,12765.853374039994,51.0447942000028,54351.25312608001 2025-07-03,01:53:50.000,184,11059412,-795,0,1751507629,12765.873582969994,51.058892460001516,54351.25312608001 2025-07-03,01:53:51.000,184,11059377,-795,0,1751507630,12765.88031927999,51.15053115000046,54351.23915184 2025-07-03,01:53:52.000,184,11059372,-795,0,1751507631,12765.92747345,51.19987506000325,54351.38588136 2025-07-03,01:53:53.000,184,11059368,-795,0,1751507632,12765.96789131,51.20692419000261,54351.546585120006 2025-07-03,01:53:54.000,184,11059384,-795,0,1751507633,12765.873582969994,51.15053115000046,54351.44177832 2025-07-03,01:53:55.000,184,11059404,-795,0,1751507634,12765.873582969994,51.17167853999854,54351.48370104 2025-07-03,01:53:56.000,184,11059362,-795,0,1751507635,12765.88031927999,51.18577680000453,54351.40684272 2025-07-03,01:53:57.000,184,11059365,-795,0,1751507636,12766.02178178999,51.298562880001555,54351.490688159996 2025-07-03,01:53:58.000,184,11059368,-795,0,1751507637,12766.08914489,51.291513750002196,54351.48370104 2025-07-03,01:53:59.000,184,11059395,-795,0,1751507638,12766.08914489,51.46069287000137,54351.1203708 2025-07-03,01:54:00.000,184,11059363,-795,0,1751507639,12766.19018954,51.517085910003516,54351.39286848 2025-07-03,01:54:01.000,184,11059361,-795,0,1751507640,12766.203662159991,51.61577373000182,54351.56055936 2025-07-03,01:54:02.000,184,11059405,-795,0,1751507641,12766.19018954,51.56642981999903,54351.79812144 2025-07-03,01:54:03.000,184,11059371,-795,0,1751507642,12766.223871089991,51.51003678000416,54351.78414720001 2025-07-03,01:54:04.000,184,11059338,-795,0,1751507643,12766.116090129995,51.44659461000265,54351.644404800005 2025-07-03,01:54:05.000,184,11059376,-795,0,1751507644,12766.27102526,51.22102245000133,54351.693314640004 2025-07-03,01:54:06.000,184,11059344,-795,0,1751507645,12766.372069910001,51.19987506000325,54351.525623760004 2025-07-03,01:54:07.000,184,11059391,-795,0,1751507646,12766.473114560002,51.23512071000005,54351.58152072 2025-07-03,01:54:08.000,184,11059386,-795,0,1751507647,12766.574159210002,51.305612010000914,54351.34395864 2025-07-03,01:54:09.000,184,11059374,-795,0,1751507648,12766.695412790003,51.43954548000329,54351.49767528001 2025-07-03,01:54:10.000,184,11059404,-795,0,1751507649,12766.749303269993,51.531184170002234,54351.58850784001 2025-07-03,01:54:11.000,184,11059378,-795,0,1751507650,12766.749303269993,51.693314160002046,54351.65139192 2025-07-03,01:54:12.000,184,11059418,-795,0,1751507651,12766.729094339993,51.6369211199999,54351.812095680005 2025-07-03,01:54:13.000,184,11059355,-795,0,1751507652,12766.641522309998,51.61577373000182,54351.742224480004 2025-07-03,01:54:14.000,184,11059315,-795,0,1751507653,12766.654994930002,51.44659461000265,54351.881966880006 2025-07-03,01:54:15.000,184,11059389,-795,0,1751507654,12766.729094339993,51.418398089997936,54351.97279944001 2025-07-03,01:54:16.000,184,11059369,-795,0,1751507655,12766.735830649988,51.347906790004345,54351.84703128 2025-07-03,01:54:17.000,184,11059367,-795,0,1751507656,12766.782984819998,51.347906790004345,54352.00074792001 2025-07-03,01:54:18.000,184,11059386,-795,0,1751507657,12766.944656259999,51.36200505000306,54351.85401840001 2025-07-03,01:54:19.000,184,11059369,-795,0,1751507658,12767.07938245999,51.43954548000329,54351.84703128 2025-07-03,01:54:20.000,184,11059420,-795,0,1751507659,12767.254526519995,51.54528243000095,54351.85401840001 2025-07-03,01:54:21.000,184,11059380,-795,0,1751507660,12767.234317589995,51.67216677000397,54351.85401840001 2025-07-03,01:54:22.000,184,11059372,-795,0,1751507661,12767.30168068999,51.700363290001405,54352.05664488 2025-07-03,01:54:23.000,184,11059394,-795,0,1751507662,12767.32862593,51.714461550000124,54352.15446456 2025-07-03,01:54:24.000,184,11059397,-795,0,1751507663,12767.315153309995,51.700363290001405,54352.16145168 2025-07-03,01:54:25.000,184,11059346,-795,0,1751507664,12767.395989029996,51.7356089399982,54352.12651608 2025-07-03,01:54:26.000,184,11059365,-795,0,1751507665,12767.436406889996,51.651019379998615,54352.04267064001 2025-07-03,01:54:27.000,184,11059347,-795,0,1751507666,12767.517242609996,51.62282286000118,54352.364078160004 2025-07-03,01:54:28.000,184,11059368,-795,0,1751507667,12767.497033679996,51.56642981999903,54352.028696400004 2025-07-03,01:54:29.000,184,11059292,-795,0,1751507668,12767.537451539996,51.4888893899988,54352.18940016001 2025-07-03,01:54:30.000,184,11059372,-795,0,1751507669,12767.537451539996,51.481840259999444,54352.21036152001 2025-07-03,01:54:31.000,184,11059386,-795,0,1751507670,12767.523978919991,51.524135040002875,54352.4479236 2025-07-03,01:54:32.000,184,11059398,-795,0,1751507671,12767.557660469996,51.62282286000118,54352.54574328001 2025-07-03,01:54:33.000,184,11059417,-795,0,1751507672,12767.625023569992,51.707412420000765,54352.55971752 2025-07-03,01:54:34.000,184,11059366,-795,0,1751507673,12767.732804530002,51.700363290001405,54352.7274084 2025-07-03,01:54:35.000,184,11059384,-795,0,1751507674,12767.773222390002,51.756756330003554,54352.81125384001 2025-07-03,01:54:36.000,184,11059370,-795,0,1751507675,12767.726068219992,51.7356089399982,54352.601640240006 2025-07-03,01:54:37.000,184,11059411,-795,0,1751507676,12767.732804530002,51.79200198000035,54352.68548568 2025-07-03,01:54:38.000,184,11059338,-795,0,1751507677,12767.739540839997,51.83429676000378,54352.62260160001 2025-07-03,01:54:39.000,184,11059399,-795,0,1751507678,12767.739540839997,51.80610023999907,54352.720421280006 2025-07-03,01:54:40.000,184,11059394,-795,0,1751507679,12767.813640250002,51.763805460002914,54352.748369760004 2025-07-03,01:54:41.000,184,11059367,-795,0,1751507680,12767.827112869993,51.68626503000269,54352.937022000006 2025-07-03,01:54:42.000,184,11059375,-795,0,1751507681,12767.907948589993,51.67216677000397,54352.96497048 2025-07-03,01:54:43.000,184,11059372,-795,0,1751507682,12767.941630139998,51.78495285000099,54353.02086744 2025-07-03,01:54:44.000,184,11059353,-795,0,1751507683,12767.941630139998,51.77790372000163,54353.055803040006 2025-07-03,01:54:45.000,184,11059395,-795,0,1751507684,12767.887739659993,51.82019849999779,54353.06279016 2025-07-03,01:54:46.000,184,11059343,-795,0,1751507685,12767.813640250002,51.82019849999779,54352.87413792 2025-07-03,01:54:47.000,184,11059355,-795,0,1751507686,12767.874267040002,51.96118109999952,54352.699459920004 2025-07-03,01:54:48.000,184,11059377,-795,0,1751507687,12767.961839069998,52.06691805000446,54352.76234400001 2025-07-03,01:54:49.000,184,11059386,-795,0,1751507688,12768.008993239993,52.17265500000212,54352.699459920004 2025-07-03,01:54:50.000,184,11059377,-795,0,1751507689,12768.190873609994,52.13740934999805,54352.937022000006 2025-07-03,01:54:51.000,184,11059372,-795,0,1751507690,12768.190873609994,52.08101631000318,54353.1815712 2025-07-03,01:54:52.000,184,11059349,-795,0,1751507691,12768.130246819994,52.03872152999975,54353.104712880006 2025-07-03,01:54:53.000,184,11059391,-795,0,1751507692,12767.968575379993,52.059868919997825,54353.1117 2025-07-03,01:54:54.000,184,11059276,-795,0,1751507693,12767.928157519993,52.0951145700019,54353.083751520004 2025-07-03,01:54:55.000,184,11059408,-795,0,1751507694,12767.901212279998,52.165605870002764,54353.1815712 2025-07-03,01:54:56.000,184,11059353,-795,0,1751507695,12767.881003349998,52.26429369000107,54353.02785456001 2025-07-03,01:54:57.000,184,11059402,-795,0,1751507696,12768.015729549988,52.299539339997864,54352.99990608 2025-07-03,01:54:58.000,184,11059381,-795,0,1751507697,12768.163928369999,52.299539339997864,54353.104712880006 2025-07-03,01:54:59.000,184,11059396,-795,0,1751507698,12768.23802777999,52.27134282000043,54353.16060984 2025-07-03,01:55:00.000,184,11059343,-795,0,1751507699,12768.26497302,52.27839194999979,54353.1815712 2025-07-03,01:55:01.000,184,11059349,-795,0,1751507700,12768.224555159999,52.391178030004085,54353.25842952 2025-07-03,01:55:02.000,184,11059381,-795,0,1751507701,12768.184137299999,52.48986585000239,54353.26541664001 2025-07-03,01:55:03.000,184,11059420,-795,0,1751507702,12768.123510509999,52.54625889000454,54353.272403760006 2025-07-03,01:55:04.000,184,11059386,-795,0,1751507703,12768.163928369999,52.5392097599979,54353.4261204 2025-07-03,01:55:05.000,184,11059389,-795,0,1751507704,12768.23802777999,52.50396411000111,54353.48201736001 2025-07-03,01:55:06.000,184,11059361,-795,0,1751507705,12768.231291469994,52.46871846000431,54353.419133280004 2025-07-03,01:55:07.000,184,11059375,-795,0,1751507706,12768.312127189994,52.45462019999832,54353.272403760006 2025-07-03,01:55:08.000,184,11059341,-795,0,1751507707,12768.30539088,52.58150454000133,54353.34926208 2025-07-03,01:55:09.000,184,11059399,-795,0,1751507708,12768.271709329994,52.694290619998355,54353.38419768001 2025-07-03,01:55:10.000,184,11059379,-795,0,1751507709,12768.231291469994,52.72953627000243,54353.54490144 2025-07-03,01:55:11.000,184,11059401,-795,0,1751507710,12768.103301579999,52.63789758000348,54353.4959916 2025-07-03,01:55:12.000,184,11059379,-795,0,1751507711,12768.062883719998,52.5392097599979,54353.54490144 2025-07-03,01:55:13.000,184,11059385,-795,0,1751507712,12768.123510509999,52.44757106999896,54353.62175976 2025-07-03,01:55:14.000,184,11059354,-795,0,1751507713,12768.190873609994,52.43347281000024,54353.62175976 2025-07-03,01:55:15.000,184,11059367,-795,0,1751507714,12768.34580874,52.49691498000175,54353.69163096 2025-07-03,01:55:16.000,184,11059326,-795,0,1751507715,12768.23802777999,52.5392097599979,54353.419133280004 2025-07-03,01:55:17.000,184,11059341,-795,0,1751507716,12768.23802777999,52.623799320004764,54353.27939088 2025-07-03,01:55:18.000,184,11059313,-795,0,1751507717,12768.089828959994,52.64494671000284,54353.33528784 2025-07-03,01:55:19.000,184,11059423,-795,0,1751507718,12768.083092649998,52.72248714000307,54353.34227496001 2025-07-03,01:55:20.000,184,11059360,-795,0,1751507719,12768.190873609994,52.72953627000243,54353.656695360005 2025-07-03,01:55:21.000,184,11059394,-795,0,1751507720,12768.30539088,52.60970105999877,54353.705605200004 2025-07-03,01:55:22.000,184,11059361,-795,0,1751507721,12768.29865456999,52.511013240000466,54353.62175976 2025-07-03,01:55:23.000,184,11059356,-795,0,1751507722,12768.29865456999,52.47576759000367,54353.64272112 2025-07-03,01:55:24.000,184,11059352,-795,0,1751507723,12768.36601767,52.41232542000216,54353.71259232 2025-07-03,01:55:25.000,184,11059383,-795,0,1751507724,12768.392962909995,52.46871846000431,54353.69163096 2025-07-03,01:55:26.000,184,11059379,-795,0,1751507725,12768.291918259994,52.50396411000111,54353.251442400004 2025-07-03,01:55:27.000,184,11059400,-795,0,1751507726,12768.595052209996,52.54625889000454,54353.391184800006 2025-07-03,01:55:28.000,184,11059344,-795,0,1751507727,12768.655678999996,52.53216062999854,54353.537914320004 2025-07-03,01:55:29.000,184,11059403,-795,0,1751507728,12768.46032600999,52.5392097599979,54353.656695360005 2025-07-03,01:55:30.000,184,11059410,-795,0,1751507729,12768.31886349999,52.50396411000111,54353.83836048 2025-07-03,01:55:31.000,184,11059389,-795,0,1751507730,12768.21781884999,52.47576759000367,54353.85233472 2025-07-03,01:55:32.000,184,11059366,-795,0,1751507731,12768.392962909995,52.42642368000088,54353.726566560006 2025-07-03,01:55:33.000,184,11059385,-795,0,1751507732,12768.60178851999,52.4405219399996,54353.73355368 2025-07-03,01:55:34.000,184,11059384,-795,0,1751507733,12768.857768299997,52.41232542000216,54353.754515040004 2025-07-03,01:55:35.000,184,11059378,-795,0,1751507734,12768.972285570002,52.511013240000466,54353.7405408 2025-07-03,01:55:36.000,184,11059377,-795,0,1751507735,12768.803877819992,52.77888017999794,54353.47503024 2025-07-03,01:55:37.000,184,11059340,-795,0,1751507736,12768.50074386999,52.8987153900016,54353.48201736001 2025-07-03,01:55:38.000,184,11059361,-795,0,1751507737,12768.17740098999,52.81412583000201,54353.55188856001 2025-07-03,01:55:39.000,184,11059397,-795,0,1751507738,12768.224555159999,52.60970105999877,54353.64272112 2025-07-03,01:55:40.000,184,11059323,-795,0,1751507739,12768.42664446,52.567406280002615,54353.943167280006 2025-07-03,01:55:41.000,184,11059391,-795,0,1751507740,12768.56810697,52.5392097599979,54353.9501544 2025-07-03,01:55:42.000,184,11059382,-795,0,1751507741,12768.574843279996,52.60265192999941,54353.90124456 2025-07-03,01:55:43.000,184,11059360,-795,0,1751507742,12768.44685339,52.5533080200039,54353.95714152 2025-07-03,01:55:44.000,184,11059370,-795,0,1751507743,12768.231291469994,52.511013240000466,54353.91521880001 2025-07-03,01:55:45.000,184,11059399,-795,0,1751507744,12768.211082539994,52.43347281000024,54354.14579376 2025-07-03,01:55:46.000,184,11059377,-795,0,1751507745,12768.26497302,52.384128900004725,54353.69861808001 2025-07-03,01:55:47.000,184,11059378,-795,0,1751507746,12768.30539088,52.285441079999146,54353.83137336 2025-07-03,01:55:48.000,184,11059346,-795,0,1751507747,12768.50748018,52.23609717000363,54353.83836048 2025-07-03,01:55:49.000,184,11059365,-795,0,1751507748,12768.709569480001,52.20790064999892,54353.873296080004 2025-07-03,01:55:50.000,184,11059384,-795,0,1751507749,12768.877977229997,52.22904804000427,54354.16675512 2025-07-03,01:55:51.000,184,11059346,-795,0,1751507750,12768.911658780002,52.22904804000427,54354.01303848001 2025-07-03,01:55:52.000,184,11059387,-795,0,1751507751,12768.803877819992,52.27134282000043,54354.05496120001 2025-07-03,01:55:53.000,184,11059399,-795,0,1751507752,12768.723042099991,52.348883250000654,54354.229639200006 2025-07-03,01:55:54.000,184,11059391,-795,0,1751507753,12768.615261139996,52.518062369999825,54354.208677840004 2025-07-03,01:55:55.000,184,11059372,-795,0,1751507754,12768.52768911,52.43347281000024,54354.13880664 2025-07-03,01:55:56.000,184,11059346,-795,0,1751507755,12768.44011707999,52.47576759000367,54353.64970824001 2025-07-03,01:55:57.000,184,11059416,-795,0,1751507756,12768.642206379991,52.35593238000001,54353.810412 2025-07-03,01:55:58.000,184,11059344,-795,0,1751507757,12768.790405200001,52.26429369000107,54353.84534760001 2025-07-03,01:55:59.000,184,11059372,-795,0,1751507758,12768.810614130001,52.22904804000427,54353.86630896001 2025-07-03,01:56:00.000,184,11059379,-795,0,1751507759,12768.682624239991,52.22199891000491,54354.13880664 2025-07-03,01:56:01.000,184,11059351,-795,0,1751507760,12768.709569480001,52.25019543000235,54354.089896800004 2025-07-03,01:56:02.000,184,11059368,-795,0,1751507761,12768.770196270001,52.341834120001295,54354.18771648 2025-07-03,01:56:03.000,184,11059384,-795,0,1751507762,12768.709569480001,52.44757106999896,54354.13181952001 2025-07-03,01:56:04.000,184,11059383,-795,0,1751507763,12768.635470069996,52.49691498000175,54354.17374224 2025-07-03,01:56:05.000,184,11059423,-795,0,1751507764,12768.554634349995,52.5533080200039,54354.21566496 2025-07-03,01:56:06.000,184,11059354,-795,0,1751507765,12768.33907242999,52.54625889000454,54353.80342488 2025-07-03,01:56:07.000,184,11059370,-795,0,1751507766,12768.244764089999,52.45462019999832,54353.78945064 2025-07-03,01:56:08.000,184,11059386,-795,0,1751507767,12768.19760991999,52.42642368000088,54353.71957944001 2025-07-03,01:56:09.000,184,11059363,-795,0,1751507768,12768.31886349999,52.37707976999809,54353.894257440006 2025-07-03,01:56:10.000,184,11059400,-795,0,1751507769,12768.413171839995,52.43347281000024,54354.13880664 2025-07-03,01:56:11.000,184,11059434,-795,0,1751507770,12768.48727125,52.5392097599979,54354.18771648 2025-07-03,01:56:12.000,184,11059313,-795,0,1751507771,12768.34580874,52.701339749997715,54354.17374224 2025-07-03,01:56:13.000,184,11059316,-795,0,1751507772,12768.231291469994,52.77888017999794,54354.25060056001 2025-07-03,01:56:14.000,184,11059338,-795,0,1751507773,12767.988784309993,52.81412583000201,54354.27156192001 2025-07-03,01:56:15.000,184,11059404,-795,0,1751507774,12767.779958699997,52.81412583000201,54354.29252328 2025-07-03,01:56:16.000,184,11059403,-795,0,1751507775,12767.625023569992,52.84232234999945,54353.943167280006 2025-07-03,01:56:17.000,184,11059397,-795,0,1751507776,12767.685650359992,52.736585400001786,54354.11784528 2025-07-03,01:56:18.000,184,11059367,-795,0,1751507777,12767.732804530002,52.70838888000435,54354.11784528 2025-07-03,01:56:19.000,184,11059365,-795,0,1751507778,12767.726068219992,52.65904497000156,54354.35540736 2025-07-03,01:56:20.000,184,11059370,-795,0,1751507779,12767.510506300001,52.6519958400022,54354.45322704 2025-07-03,01:56:21.000,184,11059400,-795,0,1751507780,12767.503769989991,52.64494671000284,54354.32047176001 2025-07-03,01:56:22.000,184,11059430,-795,0,1751507781,12767.510506300001,52.65904497000156,54354.22265208001 2025-07-03,01:56:23.000,184,11059376,-795,0,1751507782,12767.375780099996,52.71543801000371,54354.257587680004 2025-07-03,01:56:24.000,184,11059396,-795,0,1751507783,12767.294944379995,52.8634697400048,54354.34143312 2025-07-03,01:56:25.000,184,11059391,-795,0,1751507784,12767.20063603999,52.8987153900016,54354.43925280001 2025-07-03,01:56:26.000,184,11059393,-795,0,1751507785,12766.985074119999,52.89166626000224,54353.90124456 2025-07-03,01:56:27.000,184,11059357,-795,0,1751507786,12766.884029469998,52.785929310004576,54354.00605136 2025-07-03,01:56:28.000,184,11059371,-795,0,1751507787,12766.607840759993,52.65904497000156,54354.07592256 2025-07-03,01:56:29.000,184,11059407,-795,0,1751507788,12766.661731239998,52.59560280000005,54354.32047176001 2025-07-03,01:56:30.000,184,11059414,-795,0,1751507789,12766.702149099998,52.567406280002615,54354.29951040001 2025-07-03,01:56:31.000,184,11059375,-795,0,1751507790,12766.695412790003,52.68019235999964,54354.16675512 2025-07-03,01:56:32.000,184,11059386,-795,0,1751507791,12766.648258619993,52.800027570003294,54354.1947036 2025-07-03,01:56:33.000,184,11059351,-795,0,1751507792,12766.621313379997,52.94101016999775,54354.31348464 2025-07-03,01:56:34.000,184,11059403,-795,0,1751507793,12766.520268729997,52.96215756000311,54354.327458880005 2025-07-03,01:56:35.000,184,11059382,-795,0,1751507794,12766.378806219996,52.94101016999775,54354.22265208001 2025-07-03,01:56:36.000,184,11059358,-795,0,1751507795,12766.14303536999,52.77888017999794,54353.85233472 2025-07-03,01:56:37.000,184,11059410,-795,0,1751507796,12766.08914489,52.6519958400022,54353.943167280006 2025-07-03,01:56:38.000,184,11059371,-795,0,1751507797,12766.14977168,52.48986585000239,54353.90823168 2025-07-03,01:56:39.000,184,11059410,-795,0,1751507798,12766.237343709996,52.49691498000175,54354.18072936001 2025-07-03,01:56:40.000,184,11059406,-795,0,1751507799,12766.257552639996,52.65904497000156,54354.159768000005 2025-07-03,01:56:41.000,184,11059424,-795,0,1751507800,12766.264288949991,52.792978440003935,54354.229639200006 2025-07-03,01:56:42.000,184,11059398,-795,0,1751507801,12766.16324429999,52.919862779999676,54354.16675512 2025-07-03,01:56:43.000,184,11059435,-795,0,1751507802,12766.00157285999,52.90576452000096,54354.278549040006 2025-07-03,01:56:44.000,184,11059397,-795,0,1751507803,12765.934209759995,52.757732789999864,54354.229639200006 2025-07-03,01:56:45.000,184,11059393,-795,0,1751507804,12765.94768238,52.68019235999964,54354.0200256 2025-07-03,01:56:56.000,184,11059379,-795,0,1751507815,12765.786010939999,52.68019235999964,54354.040986960004 2025-07-03,01:56:57.000,184,11059385,-795,0,1751507816,12765.873582969994,52.65904497000156,54354.061948320006 2025-07-03,01:56:58.000,184,11059391,-795,0,1751507817,12765.81969248999,52.6519958400022,54353.97111576 2025-07-03,01:56:59.000,184,11059365,-795,0,1751507818,12765.786010939999,52.53216062999854,54354.16675512 2025-07-03,01:57:00.000,184,11059408,-795,0,1751507819,12765.698438909989,52.45462019999832,54354.11784528 2025-07-03,01:57:01.000,184,11059397,-795,0,1751507820,12765.738856769989,52.4052762900028,54354.208677840004 2025-07-03,01:57:02.000,184,11059347,-795,0,1751507821,12765.711911529994,52.327735860002576,54354.208677840004 2025-07-03,01:57:03.000,184,11059382,-795,0,1751507822,12765.664757359998,52.384128900004725,54354.1947036 2025-07-03,01:57:04.000,184,11059394,-795,0,1751507823,12765.732120459994,52.44757106999896,54354.1947036 2025-07-03,01:57:05.000,184,11059418,-795,0,1751507824,12765.90726452,52.567406280002615,54354.18072936001 2025-07-03,01:57:06.000,184,11059369,-795,0,1751507825,12765.96115499999,52.61675018999813,54354.06893544 2025-07-03,01:57:07.000,184,11059352,-795,0,1751507826,12765.92747345,52.59560280000005,54354.16675512 2025-07-03,01:57:08.000,184,11059397,-795,0,1751507827,12765.79948355999,52.48281672000303,54354.35540736 2025-07-03,01:57:09.000,184,11059394,-795,0,1751507828,12765.637812119989,52.41937455000152,54354.41829144001 2025-07-03,01:57:10.000,184,11059377,-795,0,1751507829,12765.745593079999,52.24314630000299,54354.46720128001 2025-07-03,01:57:11.000,184,11059388,-795,0,1751507830,12765.705175219999,52.158556740003405,54354.446239920006 2025-07-03,01:57:12.000,184,11059372,-795,0,1751507831,12765.637812119989,52.0951145700019,54354.43226568 2025-07-03,01:57:13.000,184,11059357,-795,0,1751507832,12765.664757359998,52.158556740003405,54354.62790504 2025-07-03,01:57:14.000,184,11059388,-795,0,1751507833,12765.732120459994,52.27839194999979,54354.60694368001 2025-07-03,01:57:15.000,184,11059343,-795,0,1751507834,12765.75906569999,52.334784990001936,54354.39034296001 2025-07-03,01:57:16.000,184,11059367,-795,0,1751507835,12765.631075809993,52.24314630000299,54354.159768000005 2025-07-03,01:57:17.000,184,11059370,-795,0,1751507836,12765.583921639998,52.13740934999805,54354.29252328 2025-07-03,01:57:18.000,184,11059411,-795,0,1751507837,12765.597394259989,52.02462327000103,54354.50213688 2025-07-03,01:57:19.000,184,11059385,-795,0,1751507838,12765.597394259989,52.06691805000446,54354.59995656 2025-07-03,01:57:20.000,184,11059402,-795,0,1751507839,12765.590657949993,52.13036021999869,54354.55104672 2025-07-03,01:57:21.000,184,11059426,-795,0,1751507840,12765.570449019993,52.151507610004046,54354.565020960006 2025-07-03,01:57:22.000,184,11059380,-795,0,1751507841,12765.516558539988,52.08101631000318,54354.53008536 2025-07-03,01:57:23.000,184,11059410,-795,0,1751507842,12765.435722820002,52.01052501000231,54354.662840640005 2025-07-03,01:57:24.000,184,11059279,-795,0,1751507843,12765.381832339997,51.99642675000359,54354.52309824 2025-07-03,01:57:25.000,184,11059388,-795,0,1751507844,12765.341414479997,52.052819789998466,54354.34143312 2025-07-03,01:57:26.000,184,11059362,-795,0,1751507845,12765.287523999992,52.08101631000318,54354.17374224 2025-07-03,01:57:27.000,184,11059367,-795,0,1751507846,12765.314469240002,52.13036021999869,54354.20169072001 2025-07-03,01:57:28.000,184,11059399,-795,0,1751507847,12765.247106139992,52.14445848000469,54354.46720128001 2025-07-03,01:57:29.000,184,11059391,-795,0,1751507848,12765.166270419992,52.13036021999869,54354.4043172 2025-07-03,01:57:30.000,184,11059387,-795,0,1751507849,12765.280787689997,52.14445848000469,54354.60694368001 2025-07-03,01:57:31.000,184,11059406,-795,0,1751507850,12765.226897209992,52.25724456000171,54354.565020960006 2025-07-03,01:57:32.000,184,11059336,-795,0,1751507851,12765.132588870001,52.21494977999828,54354.48117552 2025-07-03,01:57:33.000,184,11059377,-795,0,1751507852,12765.03154422,52.13036021999869,54354.36938160001 2025-07-03,01:57:34.000,184,11059322,-795,0,1751507853,12764.96418111999,52.06691805000446,54354.18771648 2025-07-03,01:57:35.000,184,11059385,-795,0,1751507854,12764.997862669996,52.07396718000382,54354.208677840004 2025-07-03,01:57:36.000,184,11059435,-795,0,1751507855,12764.84292753999,52.116261959999974,54354.07592256 2025-07-03,01:57:37.000,184,11059388,-795,0,1751507856,12764.84966385,52.165605870002764,54354.30649752 2025-07-03,01:57:38.000,184,11059405,-795,0,1751507857,12764.836191229995,52.23609717000363,54354.50213688 2025-07-03,01:57:39.000,184,11059384,-795,0,1751507858,12764.82945492,52.21494977999828,54354.495149760005 2025-07-03,01:57:40.000,184,11059343,-795,0,1751507859,12764.795773369995,52.13740934999805,54354.51611112001 2025-07-03,01:57:41.000,184,11059351,-795,0,1751507860,12764.76209181999,52.116261959999974,54354.38335584 2025-07-03,01:57:42.000,184,11059354,-795,0,1751507861,12764.735146579995,52.165605870002764,54354.41829144001 2025-07-03,01:57:43.000,184,11059411,-795,0,1751507862,12764.795773369995,52.20085151999956,54354.495149760005 2025-07-03,01:57:44.000,184,11059404,-795,0,1751507863,12764.76209181999,52.24314630000299,54354.327458880005 2025-07-03,01:57:45.000,184,11059385,-795,0,1751507864,12764.76209181999,52.24314630000299,54354.27156192001 2025-07-03,01:57:46.000,184,11059348,-795,0,1751507865,12764.64083823999,52.17265500000212,54354.13880664 2025-07-03,01:57:47.000,184,11059406,-795,0,1751507866,12764.68799241,52.13740934999805,54354.38335584 2025-07-03,01:57:48.000,184,11059310,-795,0,1751507867,12764.66778348,52.102163700001256,54354.4741884 2025-07-03,01:57:49.000,184,11059453,-795,0,1751507868,12764.76209181999,52.12331108999933,54354.50213688 2025-07-03,01:57:50.000,184,11059416,-795,0,1751507869,12764.82945492,52.24314630000299,54354.48117552 2025-07-03,01:57:51.000,184,11059391,-795,0,1751507870,12764.78903706,52.37003063999873,54354.41829144001 2025-07-03,01:57:52.000,184,11059371,-795,0,1751507871,12764.856400159995,52.4052762900028,54354.53008536 2025-07-03,01:57:53.000,184,11059340,-795,0,1751507872,12764.937235879996,52.334784990001936,54354.59995656 2025-07-03,01:57:54.000,184,11059410,-795,0,1751507873,12764.82271860999,52.25724456000171,54354.36239448 2025-07-03,01:57:55.000,184,11059411,-795,0,1751507874,12764.78230074999,52.17970413000148,54354.38335584 2025-07-03,01:57:56.000,184,11059382,-795,0,1751507875,12764.64757455,52.20790064999892,54354.17374224 2025-07-03,01:57:57.000,184,11059363,-795,0,1751507876,12764.735146579995,52.27839194999979,54354.31348464 2025-07-03,01:57:58.000,184,11059339,-795,0,1751507877,12764.795773369995,52.25724456000171,54354.43925280001 2025-07-03,01:57:59.000,184,11059371,-795,0,1751507878,12764.896818019995,52.27134282000043,54354.59995656 2025-07-03,01:58:00.000,184,11059399,-795,0,1751507879,12764.86313646999,52.27134282000043,54354.5789952 2025-07-03,01:58:01.000,184,11059382,-795,0,1751507880,12764.76209181999,52.25019543000235,54354.55104672 2025-07-03,01:58:02.000,184,11059455,-795,0,1751507881,12764.70820134,52.17970413000148,54354.59995656 2025-07-03,01:58:03.000,184,11059386,-795,0,1751507882,12764.674519789995,52.13740934999805,54354.63489216001 2025-07-03,01:58:04.000,184,11059326,-795,0,1751507883,12764.66778348,52.13036021999869,54354.376368720004 2025-07-03,01:58:05.000,184,11059405,-795,0,1751507884,12764.70820134,52.102163700001256,54354.28553616 2025-07-03,01:58:06.000,184,11059430,-795,0,1751507885,12764.654310859994,52.102163700001256,54354.16675512 2025-07-03,01:58:07.000,184,11059424,-795,0,1751507886,12764.66778348,52.03872152999975,54354.376368720004 2025-07-03,01:58:08.000,184,11059389,-795,0,1751507887,12764.68125609999,52.04577065999911,54354.46021416 2025-07-03,01:58:09.000,184,11059359,-795,0,1751507888,12764.86313646999,52.052819789998466,54354.57200808 2025-07-03,01:58:10.000,184,11059408,-795,0,1751507889,12764.86987278,52.08806544000254,54354.5789952 2025-07-03,01:58:11.000,184,11059381,-795,0,1751507890,12764.876609089995,52.07396718000382,54354.495149760005 2025-07-03,01:58:12.000,184,11059369,-795,0,1751507891,12764.836191229995,52.03872152999975,54354.43226568 2025-07-03,01:58:13.000,184,11059380,-795,0,1751507892,12764.89008171,52.06691805000446,54354.32047176001 2025-07-03,01:58:14.000,184,11059412,-795,0,1751507893,12764.89008171,52.00347588000295,54354.20169072001 2025-07-03,01:58:15.000,184,11059418,-795,0,1751507894,12764.94397218999,51.97527935999824,54354.18771648 2025-07-03,01:58:16.000,184,11059378,-795,0,1751507895,12764.89008171,51.876591539999936,54354.1248324 2025-07-03,01:58:17.000,184,11059391,-795,0,1751507896,12765.01133529,51.84134589000314,54354.446239920006 2025-07-03,01:58:18.000,184,11059388,-795,0,1751507897,12765.166270419992,51.80610023999907,54354.425278560004 2025-07-03,01:58:19.000,184,11059390,-795,0,1751507898,12765.375096030002,51.90478806000465,54354.53707248001 2025-07-03,01:58:20.000,184,11059341,-795,0,1751507899,12765.388568649993,52.00347588000295,54354.50213688 2025-07-03,01:58:21.000,184,11059412,-795,0,1751507900,12765.476140680003,52.059868919997825,54354.39034296001 2025-07-03,01:58:22.000,184,11059422,-795,0,1751507901,12765.455931750002,51.97527935999824,54354.41130432 2025-07-03,01:58:23.000,184,11059387,-795,0,1751507902,12765.442459129998,51.89773892999801,54354.110858160006 2025-07-03,01:58:24.000,184,11059442,-795,0,1751507903,12765.395304960002,51.78495285000099,54354.31348464 2025-07-03,01:58:25.000,184,11059396,-795,0,1751507904,12765.381832339997,51.883640669999295,54354.327458880005 2025-07-03,01:58:26.000,184,11059406,-795,0,1751507905,12765.476140680003,51.756756330003554,54354.327458880005 2025-07-03,01:58:27.000,184,11059441,-795,0,1751507906,12765.536767469988,51.77085459000227,54354.509124 2025-07-03,01:58:28.000,184,11059381,-795,0,1751507907,12765.604130569998,51.742658070004836,54354.53707248001 2025-07-03,01:58:29.000,184,11059376,-795,0,1751507908,12765.583921639998,51.651019379998615,54354.52309824 2025-07-03,01:58:30.000,184,11059404,-795,0,1751507909,12765.435722820002,51.55233156000031,54354.334446 2025-07-03,01:58:31.000,184,11059410,-795,0,1751507910,12765.442459129998,51.524135040002875,54354.4043172 2025-07-03,01:58:32.000,184,11059392,-795,0,1751507911,12765.462668059998,51.56642981999903,54354.29951040001 2025-07-03,01:58:33.000,184,11059380,-795,0,1751507912,12765.610866879993,51.56642981999903,54354.31348464 2025-07-03,01:58:34.000,184,11059406,-795,0,1751507913,12765.610866879993,51.5029876500048,54354.30649752 2025-07-03,01:58:35.000,184,11059433,-795,0,1751507914,12765.644548429998,51.467742000000726,54354.334446 2025-07-03,01:58:36.000,184,11059382,-795,0,1751507915,12765.563712709998,51.44659461000265,54354.30649752 2025-07-03,01:58:37.000,184,11059382,-795,0,1751507916,12765.651284739994,51.45364374000201,54354.45322704 2025-07-03,01:58:38.000,184,11059417,-795,0,1751507917,12765.678229979989,51.43954548000329,54354.43925280001 2025-07-03,01:58:39.000,184,11059395,-795,0,1751507918,12765.577185329988,51.53823330000159,54354.425278560004 2025-07-03,01:58:40.000,184,11059426,-795,0,1751507919,12765.610866879993,51.51003678000416,54354.45322704 2025-07-03,01:58:41.000,184,11059425,-795,0,1751507920,12765.604130569998,51.531184170002234,54354.46021416 2025-07-03,01:58:42.000,184,11059404,-795,0,1751507921,12765.725384149999,51.56642981999903,54354.35540736 2025-07-03,01:58:43.000,184,11059384,-795,0,1751507922,12765.732120459994,51.55233156000031,54354.29951040001 2025-07-03,01:58:44.000,184,11059396,-795,0,1751507923,12765.718647839989,51.58052807999775,54354.31348464 2025-07-03,01:58:45.000,184,11059394,-795,0,1751507924,12765.644548429998,51.524135040002875,54354.29951040001 2025-07-03,01:58:46.000,184,11059398,-795,0,1751507925,12765.577185329988,51.41134895999858,54354.334446 2025-07-03,01:58:47.000,184,11059371,-795,0,1751507926,12765.624339499998,51.41134895999858,54354.41130432 2025-07-03,01:58:48.000,184,11059407,-795,0,1751507927,12765.684966289999,51.53823330000159,54354.425278560004 2025-07-03,01:58:49.000,184,11059389,-795,0,1751507928,12765.786010939999,51.72855980999884,54354.495149760005 2025-07-03,01:58:50.000,184,11059399,-795,0,1751507929,12765.88705559,51.80610023999907,54354.5789952 2025-07-03,01:58:51.000,184,11059423,-795,0,1751507930,12765.711911529994,51.763805460002914,54354.51611112001 2025-07-03,01:58:52.000,184,11059375,-795,0,1751507931,12765.684966289999,51.693314160002046,54354.41829144001 2025-07-03,01:58:53.000,184,11059411,-795,0,1751507932,12765.651284739994,51.67921590000333,54354.18072936001 2025-07-03,01:58:54.000,184,11059326,-795,0,1751507933,12765.75906569999,51.742658070004836,54354.18072936001 2025-07-03,01:58:55.000,184,11059387,-795,0,1751507934,12765.79948355999,51.84134589000314,54354.31348464 2025-07-03,01:58:56.000,184,11059370,-795,0,1751507935,12765.718647839989,51.91183719000401,54354.397330080006 2025-07-03,01:58:57.000,184,11059418,-795,0,1751507936,12765.637812119989,51.91183719000401,54354.48117552 2025-07-03,01:58:58.000,184,11059393,-795,0,1751507937,12765.583921639998,51.940033710001444,54354.53008536 2025-07-03,01:58:59.000,184,11059398,-795,0,1751507938,12765.664757359998,51.96118109999952,54354.509124 2025-07-03,01:59:00.000,184,11059360,-795,0,1751507939,12765.678229979989,52.02462327000103,54354.52309824 2025-07-03,01:59:01.000,184,11059383,-795,0,1751507940,12765.711911529994,52.08806544000254,54354.38335584 2025-07-03,01:59:02.000,184,11059385,-795,0,1751507941,12765.597394259989,52.25724456000171,54354.23662632 2025-07-03,01:59:03.000,184,11059371,-795,0,1751507942,12765.631075809993,52.334784990001936,54354.229639200006 2025-07-03,01:59:04.000,184,11059402,-795,0,1751507943,12765.536767469988,52.511013240000466,54354.23662632 2025-07-03,01:59:05.000,184,11059393,-795,0,1751507944,12765.550240089993,52.60970105999877,54354.159768000005 2025-07-03,01:59:06.000,184,11059419,-795,0,1751507945,12765.294260310002,52.70838888000435,54354.18072936001 2025-07-03,01:59:07.000,184,11059366,-795,0,1751507946,12765.132588870001,52.623799320004764,54354.229639200006 2025-07-03,01:59:08.000,184,11059340,-795,0,1751507947,12764.98439004999,52.48986585000239,54354.278549040006 2025-07-03,01:59:09.000,184,11059396,-795,0,1751507948,12765.193215660001,52.35593238000001,54354.278549040006 2025-07-03,01:59:10.000,184,11059382,-795,0,1751507949,12765.375096030002,52.45462019999832,54354.34143312 2025-07-03,01:59:11.000,184,11059379,-795,0,1751507950,12765.604130569998,52.5533080200039,54354.29951040001 2025-07-03,01:59:12.000,184,11059349,-795,0,1751507951,12765.597394259989,52.701339749997715,54354.089896800004 2025-07-03,01:59:13.000,184,11059382,-795,0,1751507952,12765.583921639998,52.84232234999945,54354.257587680004 2025-07-03,01:59:14.000,184,11059399,-795,0,1751507953,12765.503085919998,52.926911909999035,54354.25060056001 2025-07-03,01:59:15.000,184,11059399,-795,0,1751507954,12765.503085919998,52.94101016999775,54354.29252328 2025-07-03,01:59:16.000,184,11059376,-795,0,1751507955,12765.375096030002,52.95510843000375,54354.229639200006 2025-07-03,01:59:17.000,184,11059409,-795,0,1751507956,12765.523294849998,52.94101016999775,54354.28553616 2025-07-03,01:59:18.000,184,11059337,-795,0,1751507957,12765.530031159993,53.032648860003974,54354.38335584 2025-07-03,01:59:19.000,184,11059435,-795,0,1751507958,12765.604130569998,53.01855059999798,54354.29951040001 2025-07-03,01:59:20.000,184,11059408,-795,0,1751507959,12765.644548429998,53.06084538000141,54354.43925280001 2025-07-03,01:59:21.000,184,11059414,-795,0,1751507960,12765.631075809993,53.096091029998206,54354.29951040001 2025-07-03,01:59:22.000,184,11059414,-795,0,1751507961,12765.75906569999,53.194778850003786,54354.20169072001 2025-07-03,01:59:23.000,184,11059403,-795,0,1751507962,12765.812956179994,53.2441227599993,54354.27156192001 2025-07-03,01:59:24.000,184,11059378,-795,0,1751507963,12765.752329389994,53.25822101999802,54354.16675512 2025-07-03,01:59:25.000,184,11059380,-795,0,1751507964,12765.83990141999,53.194778850003786,54354.376368720004 2025-07-03,01:59:26.000,184,11059369,-795,0,1751507965,12765.873582969994,53.152484070000355,54354.27156192001 2025-07-03,01:59:27.000,184,11059387,-795,0,1751507966,12765.94094606999,53.21592624000186,54354.24361344 2025-07-03,01:59:28.000,184,11059411,-795,0,1751507967,12765.96115499999,53.27936841000337,54354.32047176001 2025-07-03,01:59:29.000,184,11059440,-795,0,1751507968,12766.095881199995,53.31461406000017,54354.43226568 2025-07-03,01:59:30.000,184,11059371,-795,0,1751507969,12766.08240857999,53.30051580000145,54354.46720128001 2025-07-03,01:59:31.000,184,11059349,-795,0,1751507970,12766.02178178999,53.28641754000273,54354.04797408 2025-07-03,01:59:32.000,184,11059342,-795,0,1751507971,12766.055463339995,53.27936841000337,54353.98509000001 2025-07-03,01:59:33.000,184,11059357,-795,0,1751507972,12766.203662159991,53.31461406000017,54353.90823168 2025-07-03,01:59:34.000,184,11059386,-795,0,1751507973,12766.27102526,53.371007100002316,54353.90124456 2025-07-03,01:59:35.000,184,11059373,-795,0,1751507974,12766.378806219996,53.3569088400036,54354.09688392 2025-07-03,01:59:36.000,184,11059428,-795,0,1751507975,12766.264288949991,53.371007100002316,54354.21566496 2025-07-03,01:59:37.000,184,11059453,-795,0,1751507976,12766.277761569996,53.41330187999847,54354.278549040006 2025-07-03,01:59:38.000,184,11059364,-795,0,1751507977,12766.351860980001,53.51903883000341,54354.4741884 2025-07-03,01:59:39.000,184,11059409,-795,0,1751507978,12766.412487770001,53.57543186999828,54354.48816264001 2025-07-03,01:59:40.000,184,11059296,-795,0,1751507979,12766.466378249992,53.46264579000126,54354.544059600004 2025-07-03,01:59:41.000,184,11059432,-795,0,1751507980,12766.459641939997,53.42035100999783,54354.29951040001 2025-07-03,01:59:42.000,184,11059350,-795,0,1751507981,12766.432696700002,53.42035100999783,54354.18072936001 2025-07-03,01:59:43.000,184,11059413,-795,0,1751507982,12766.486587179992,53.434449270003824,54354.29252328 2025-07-03,01:59:44.000,184,11059399,-795,0,1751507983,12766.486587179992,53.51198970000405,54354.327458880005 2025-07-03,01:59:45.000,184,11059353,-795,0,1751507984,12766.553950280002,53.48379317999934,54354.53008536 2025-07-03,01:59:46.000,184,11059394,-795,0,1751507985,12766.473114560002,53.42035100999783,54354.41130432 2025-07-03,01:59:47.000,184,11059368,-795,0,1751507986,12766.513532420002,53.434449270003824,54354.52309824 2025-07-03,01:59:48.000,184,11059324,-795,0,1751507987,12766.513532420002,53.48379317999934,54354.6488664 2025-07-03,01:59:49.000,184,11059399,-795,0,1751507988,12766.533741350002,53.51903883000341,54354.63489216001 2025-07-03,01:59:50.000,184,11059394,-795,0,1751507989,12766.580895519997,53.52608796000277,54354.65585352001 2025-07-03,01:59:51.000,184,11059403,-795,0,1751507990,12766.695412790003,53.59657926000364,54354.43925280001 2025-07-03,01:59:52.000,184,11059353,-795,0,1751507991,12766.729094339993,53.617726650001714,54354.36938160001 2025-07-03,01:59:53.000,184,11059428,-795,0,1751507992,12766.782984819998,53.617726650001714,54354.53008536 2025-07-03,01:59:54.000,184,11059384,-795,0,1751507993,12766.803193749998,53.561333609999565,54354.48117552 2025-07-03,01:59:55.000,184,11059355,-795,0,1751507994,12766.870556849994,53.50494057000469,54354.80258304001 2025-07-03,01:59:56.000,184,11059348,-795,0,1751507995,12766.722358029998,53.52608796000277,54354.58598232001 2025-07-03,01:59:57.000,184,11059411,-795,0,1751507996,12766.796457439988,53.49789143999806,54354.613930800006 2025-07-03,01:59:58.000,184,11059351,-795,0,1751507997,12766.729094339993,53.50494057000469,54354.711750480004 2025-07-03,01:59:59.000,184,11059410,-795,0,1751507998,12766.789721129993,53.52608796000277,54354.82354440001 2025-07-03,02:00:00.000,184,11059412,-795,0,1751507999,12766.816666369989,53.58248099999764,54354.900402720006 2025-07-03,02:00:01.000,184,11059427,-795,0,1751508000,12766.951392569994,53.65297229999851,54354.64187928 2025-07-03,02:00:02.000,184,11059396,-795,0,1751508001,12766.991810429994,53.610677520002355,54354.69777624 2025-07-03,02:00:03.000,184,11059401,-795,0,1751508002,12767.04570091,53.52608796000277,54354.7886088 2025-07-03,02:00:04.000,184,11059337,-795,0,1751508003,12766.99854673999,53.49789143999806,54354.77463456001 2025-07-03,02:00:05.000,184,11059401,-795,0,1751508004,12766.877293159989,53.49789143999806,54354.90738984 2025-07-03,02:00:06.000,184,11059421,-795,0,1751508005,12766.742566959998,53.46264579000126,54354.76764744 2025-07-03,02:00:07.000,184,11059395,-795,0,1751508006,12766.742566959998,53.427400140004465,54354.81655728 2025-07-03,02:00:08.000,184,11059424,-795,0,1751508007,12766.749303269993,53.34985971000424,54354.83751864 2025-07-03,02:00:09.000,184,11059375,-795,0,1751508008,12766.877293159989,53.26527015000465,54354.97027392001 2025-07-03,02:00:10.000,184,11059414,-795,0,1751508009,12767.05917352999,53.18772972000443,54355.02617088 2025-07-03,02:00:11.000,184,11059369,-795,0,1751508010,12767.133272939995,53.23002450000058,54354.83751864 2025-07-03,02:00:12.000,184,11059420,-795,0,1751508011,12767.07938245999,53.13133668000228,54354.732711840006 2025-07-03,02:00:13.000,184,11059395,-795,0,1751508012,12767.052437219994,53.12428755000292,54354.69078912 2025-07-03,02:00:14.000,184,11059411,-795,0,1751508013,12767.092855079994,53.08904189999885,54354.830531520005 2025-07-03,02:00:15.000,184,11059415,-795,0,1751508014,12767.12653663,53.18772972000443,54354.9632868 2025-07-03,02:00:16.000,184,11059430,-795,0,1751508015,12767.012019359994,53.561333609999565,54354.85149288001 2025-07-03,02:00:17.000,184,11059418,-795,0,1751508016,12767.16021817999,53.30756493000081,54354.97027392001 2025-07-03,02:00:18.000,184,11059438,-795,0,1751508017,12767.113064009995,53.2441227599993,54355.165913280005 2025-07-03,02:00:19.000,184,11059422,-795,0,1751508018,12767.005283049999,53.13133668000228,54355.08206784 2025-07-03,02:00:20.000,184,11059378,-795,0,1751508019,12766.884029469998,52.95510843000375,54355.06110648001 2025-07-03,02:00:21.000,184,11059416,-795,0,1751508020,12766.890765779994,52.90576452000096,54354.67681488 2025-07-03,02:00:22.000,184,11059402,-795,0,1751508021,12767.05917352999,52.85642060999817,54354.711750480004 2025-07-03,02:00:23.000,184,11059425,-795,0,1751508022,12767.22758128,52.90576452000096,54354.73969896 2025-07-03,02:00:24.000,184,11059404,-795,0,1751508023,12767.234317589995,52.919862779999676,54354.80957016 2025-07-03,02:00:25.000,184,11059367,-795,0,1751508024,12767.18042710999,53.03969799000333,54354.87245424001 2025-07-03,02:00:26.000,184,11059405,-795,0,1751508025,12766.944656259999,53.06084538000141,54354.69777624 2025-07-03,02:00:27.000,184,11059412,-795,0,1751508026,12766.944656259999,52.9974032099999,54354.86546712 2025-07-03,02:00:28.000,184,11059380,-795,0,1751508027,12767.11980031999,52.933961039998394,54354.949312560006 2025-07-03,02:00:29.000,184,11059380,-795,0,1751508028,12767.28820807,52.82822409000073,54354.879441360004 2025-07-03,02:00:30.000,184,11059399,-795,0,1751508029,12767.395989029996,52.63789758000348,54354.92136408001 2025-07-03,02:00:31.000,184,11059384,-795,0,1751508030,12767.32862593,52.623799320004764,54354.48117552 2025-07-03,02:00:32.000,184,11059378,-795,0,1751508031,12767.22758128,52.5533080200039,54354.58598232001 2025-07-03,02:00:33.000,184,11059462,-795,0,1751508032,12767.28147175999,52.60970105999877,54354.74668608 2025-07-03,02:00:34.000,184,11059394,-795,0,1751508033,12767.20063603999,52.72248714000307,54355.08905496001 2025-07-03,02:00:35.000,184,11059441,-795,0,1751508034,12767.16695449,52.81412583000201,54355.08206784 2025-07-03,02:00:36.000,184,11059423,-795,0,1751508035,12767.1063277,52.72953627000243,54354.85848 2025-07-03,02:00:37.000,184,11059443,-795,0,1751508036,12767.133272939995,52.58855367000069,54354.99123528001 2025-07-03,02:00:38.000,184,11059416,-795,0,1751508037,12767.234317589995,52.36298150999937,54355.02617088 2025-07-03,02:00:39.000,184,11059410,-795,0,1751508038,12767.395989029996,52.42642368000088,54355.07508072 2025-07-03,02:00:40.000,184,11059426,-795,0,1751508039,12767.523978919991,52.41232542000216,54355.01918376001 2025-07-03,02:00:41.000,184,11059359,-795,0,1751508040,12767.577869399996,52.53216062999854,54354.900402720006 2025-07-03,02:00:42.000,184,11059435,-795,0,1751508041,12767.625023569992,52.574455410001974,54354.949312560006 2025-07-03,02:00:43.000,184,11059369,-795,0,1751508042,12767.665441429992,52.574455410001974,54355.01219664 2025-07-03,02:00:44.000,184,11059410,-795,0,1751508043,12767.571133090001,52.46871846000431,54355.20084888 2025-07-03,02:00:45.000,184,11059405,-795,0,1751508044,12767.598078329996,52.334784990001936,54355.096042080004 2025-07-03,02:00:46.000,184,11059376,-795,0,1751508045,12767.591342020001,52.327735860002576,54354.97027392001 2025-07-03,02:00:47.000,184,11059423,-795,0,1751508046,12767.719331909997,52.31363760000386,54354.99123528001 2025-07-03,02:00:48.000,184,11059400,-795,0,1751508047,12767.881003349998,52.334784990001936,54355.033158 2025-07-03,02:00:49.000,184,11059415,-795,0,1751508048,12768.002256929998,52.4052762900028,54355.22879736001 2025-07-03,02:00:50.000,184,11059395,-795,0,1751508049,12768.143719439999,52.35593238000001,54355.15193904 2025-07-03,02:00:51.000,184,11059391,-795,0,1751508050,12768.157192059989,52.384128900004725,54355.047132240004 2025-07-03,02:00:52.000,184,11059402,-795,0,1751508051,12768.231291469994,52.348883250000654,54354.95629968 2025-07-03,02:00:53.000,184,11059440,-795,0,1751508052,12768.37949028999,52.327735860002576,54355.02617088 2025-07-03,02:00:54.000,184,11059390,-795,0,1751508053,12768.494007559995,52.25724456000171,54355.22879736001 2025-07-03,02:00:55.000,184,11059433,-795,0,1751508054,12768.46032600999,52.24314630000299,54355.235784480006 2025-07-03,02:00:56.000,184,11059414,-795,0,1751508055,12768.37949028999,52.21494977999828,54355.02617088 2025-07-03,02:00:57.000,184,11059442,-795,0,1751508056,12768.494007559995,52.22904804000427,54355.13097768 2025-07-03,02:00:58.000,184,11059398,-795,0,1751508057,12768.615261139996,52.25019543000235,54355.17988752 2025-07-03,02:00:59.000,184,11059439,-795,0,1751508058,12768.60178851999,52.32068673000322,54355.235784480006 2025-07-03,02:01:00.000,184,11059388,-795,0,1751508059,12768.68936055,52.17265500000212,54354.998222400005 2025-07-03,02:01:01.000,184,11059394,-795,0,1751508060,12768.60178851999,52.08101631000318,54354.85848 2025-07-03,02:01:02.000,184,11059405,-795,0,1751508061,12768.723042099991,51.97527935999824,54354.95629968 2025-07-03,02:01:03.000,184,11059379,-795,0,1751508062,12768.797141509996,52.01052501000231,54354.9632868 2025-07-03,02:01:04.000,184,11059393,-795,0,1751508063,12768.857768299997,52.0951145700019,54355.284694320006 2025-07-03,02:01:05.000,184,11059399,-795,0,1751508064,12768.851031990002,52.20085151999956,54355.2427716 2025-07-03,02:01:06.000,184,11059396,-795,0,1751508065,12768.736514719996,52.158556740003405,54355.14495192 2025-07-03,02:01:07.000,184,11059406,-795,0,1751508066,12768.682624239991,52.102163700001256,54355.2427716 2025-07-03,02:01:08.000,184,11059398,-795,0,1751508067,12768.756723649996,51.99642675000359,54355.31962992 2025-07-03,02:01:09.000,184,11059406,-795,0,1751508068,12768.763459959991,52.00347588000295,54355.2427716 2025-07-03,02:01:10.000,184,11059409,-795,0,1751508069,12768.837559369997,51.982328490004875,54355.1030292 2025-07-03,02:01:11.000,184,11059393,-795,0,1751508070,12768.851031990002,52.059868919997825,54355.02617088 2025-07-03,02:01:12.000,184,11059380,-795,0,1751508071,12768.884713539992,52.01757414000167,54355.01918376001 2025-07-03,02:01:13.000,184,11059409,-795,0,1751508072,12768.911658780002,51.989377620004234,54355.214823120004 2025-07-03,02:01:14.000,184,11059431,-795,0,1751508073,12768.824086749992,51.890689799998654,54355.431423840004 2025-07-03,02:01:15.000,184,11059416,-795,0,1751508074,12768.837559369997,51.80610023999907,54355.4873208 2025-07-03,02:01:16.000,184,11059418,-795,0,1751508075,12768.729778410001,51.77085459000227,54355.22181024 2025-07-03,02:01:17.000,184,11059389,-795,0,1751508076,12768.763459959991,51.77790372000163,54355.38950112 2025-07-03,02:01:18.000,184,11059411,-795,0,1751508077,12768.797141509996,51.72855980999884,54355.41046248 2025-07-03,02:01:19.000,184,11059412,-795,0,1751508078,12768.824086749992,51.78495285000099,54355.4873208 2025-07-03,02:01:20.000,184,11059431,-795,0,1751508079,12768.864504609992,51.85544415000186,54355.30565568001 2025-07-03,02:01:21.000,184,11059362,-795,0,1751508080,12768.824086749992,51.925935450002726,54355.22181024 2025-07-03,02:01:22.000,184,11059419,-795,0,1751508081,12768.803877819992,51.932984580002085,54355.235784480006 2025-07-03,02:01:23.000,184,11059381,-795,0,1751508082,12768.736514719996,52.00347588000295,54355.382514000004 2025-07-03,02:01:24.000,184,11059407,-795,0,1751508083,12768.675887929996,51.90478806000465,54355.6270632 2025-07-03,02:01:25.000,184,11059396,-795,0,1751508084,12768.595052209996,51.85544415000186,54355.571166240006 2025-07-03,02:01:26.000,184,11059392,-795,0,1751508085,12768.62873376,51.82724763000442,54355.42443672001 2025-07-03,02:01:27.000,184,11059402,-795,0,1751508086,12768.66915162,51.890689799998654,54355.49430792001 2025-07-03,02:01:28.000,184,11059388,-795,0,1751508087,12768.743251029991,51.890689799998654,54355.57815336 2025-07-03,02:01:29.000,184,11059393,-795,0,1751508088,12768.851031990002,51.78495285000099,54355.6969344 2025-07-03,02:01:30.000,184,11059400,-795,0,1751508089,12768.898186159997,51.756756330003554,54355.45937232 2025-07-03,02:01:31.000,184,11059393,-795,0,1751508090,12768.952076640002,51.700363290001405,54355.452385200006 2025-07-03,02:01:32.000,184,11059387,-795,0,1751508091,12768.871240920002,51.749707200004195,54355.29866856 2025-07-03,02:01:33.000,184,11059404,-795,0,1751508092,12768.729778410001,51.756756330003554,54355.2427716 2025-07-03,02:01:34.000,184,11059421,-795,0,1751508093,12768.743251029991,51.81314936999843,54355.52924352 2025-07-03,02:01:35.000,184,11059385,-795,0,1751508094,12768.925131399992,51.81314936999843,54355.557192 2025-07-03,02:01:36.000,184,11059418,-795,0,1751508095,12769.012703430002,51.85544415000186,54355.45937232 2025-07-03,02:01:37.000,184,11059443,-795,0,1751508096,12769.140693319998,51.925935450002726,54355.6270632 2025-07-03,02:01:38.000,184,11059417,-795,0,1751508097,12769.113748080003,51.883640669999295,54355.599114720004 2025-07-03,02:01:39.000,184,11059419,-795,0,1751508098,12769.005967119992,51.78495285000099,54355.766805600004 2025-07-03,02:01:40.000,184,11059394,-795,0,1751508099,12768.985758189992,51.6369211199999,54355.45937232 2025-07-03,02:01:41.000,184,11059407,-795,0,1751508100,12768.857768299997,51.51003678000416,54355.47334656001 2025-07-03,02:01:42.000,184,11059404,-795,0,1751508101,12768.918395089997,51.481840259999444,54355.333604160005 2025-07-03,02:01:43.000,184,11059385,-795,0,1751508102,12768.938604019997,51.53823330000159,54355.501295040005 2025-07-03,02:01:44.000,184,11059389,-795,0,1751508103,12768.965549259992,51.55233156000031,54355.77379272 2025-07-03,02:01:45.000,184,11059421,-795,0,1751508104,12768.952076640002,51.5029876500048,54355.885586640004 2025-07-03,02:01:46.000,184,11059403,-795,0,1751508105,12768.938604019997,51.55233156000031,54355.85065104 2025-07-03,02:01:47.000,184,11059418,-795,0,1751508106,12768.938604019997,51.62987199000054,54355.92052224 2025-07-03,02:01:48.000,184,11059381,-795,0,1751508107,12768.992494500002,51.77085459000227,54355.99039344 2025-07-03,02:01:49.000,184,11059415,-795,0,1751508108,12768.958812949997,51.81314936999843,54355.98340632 2025-07-03,02:01:50.000,184,11059398,-795,0,1751508109,12768.999230809997,51.68626503000269,54355.75283136 2025-07-03,02:01:51.000,184,11059379,-795,0,1751508110,12768.958812949997,51.54528243000095,54355.72488288 2025-07-03,02:01:52.000,184,11059446,-795,0,1751508111,12768.925131399992,51.517085910003516,54355.65501168 2025-07-03,02:01:53.000,184,11059400,-795,0,1751508112,12768.972285570002,51.57347894999839,54355.85763816001 2025-07-03,02:01:54.000,184,11059406,-795,0,1751508113,12769.026176049993,51.6369211199999,54355.99039344 2025-07-03,02:01:55.000,184,11059383,-795,0,1751508114,12768.972285570002,51.60872460000246,54355.9414836 2025-07-03,02:01:56.000,184,11059359,-795,0,1751508115,12768.864504609992,51.531184170002234,54355.6969344 2025-07-03,02:01:57.000,184,11059397,-795,0,1751508116,12768.891449850002,51.44659461000265,54355.787766960006 2025-07-03,02:01:58.000,184,11059364,-795,0,1751508117,12768.965549259992,51.42544722000457,54355.82270256 2025-07-03,02:01:59.000,184,11059403,-795,0,1751508118,12768.979021879997,51.43954548000329,54355.91353512 2025-07-03,02:02:00.000,184,11059381,-795,0,1751508119,12768.958812949997,51.643970249999256,54355.766805600004 2025-07-03,02:02:01.000,184,11059438,-795,0,1751508120,12768.938604019997,51.749707200004195,54355.71090864001 2025-07-03,02:02:02.000,184,11059427,-795,0,1751508121,12768.952076640002,51.86249328000122,54355.72488288 2025-07-03,02:02:03.000,184,11059382,-795,0,1751508122,12768.931867710002,51.84134589000314,54355.96244496 2025-07-03,02:02:04.000,184,11059441,-795,0,1751508123,12768.992494500002,51.77790372000163,54356.081226 2025-07-03,02:02:05.000,184,11059404,-795,0,1751508124,12768.972285570002,51.7356089399982,54356.102187360004 2025-07-03,02:02:06.000,184,11059367,-795,0,1751508125,12768.985758189992,51.7356089399982,54355.94847072001 2025-07-03,02:02:07.000,184,11059440,-795,0,1751508126,12769.093539150002,51.77790372000163,54356.0113548 2025-07-03,02:02:08.000,184,11059398,-795,0,1751508127,12769.194583799988,51.84134589000314,54356.081226 2025-07-03,02:02:09.000,184,11059405,-795,0,1751508128,12769.288892139994,51.84134589000314,54356.220968400004 2025-07-03,02:02:10.000,184,11059372,-795,0,1751508129,12769.235001659988,51.84134589000314,54356.02532904001 2025-07-03,02:02:11.000,184,11059387,-795,0,1751508130,12769.160902249998,51.932984580002085,54356.04629040001 2025-07-03,02:02:12.000,184,11059351,-795,0,1751508131,12769.140693319998,52.06691805000446,54355.98340632 2025-07-03,02:02:13.000,184,11059395,-795,0,1751508132,12769.235001659988,52.17970413000148,54356.19301992001 2025-07-03,02:02:14.000,184,11059366,-795,0,1751508133,12769.410145719994,52.116261959999974,54356.27686536 2025-07-03,02:02:15.000,184,11059397,-795,0,1751508134,12769.410145719994,52.08806544000254,54356.255904 2025-07-03,02:02:16.000,184,11059373,-795,0,1751508135,12769.268683209993,52.03872152999975,54356.21398128001 2025-07-03,02:02:17.000,184,11059371,-795,0,1751508136,12769.080066529998,52.06691805000446,54356.31180096001 2025-07-03,02:02:18.000,184,11059384,-795,0,1751508137,12769.181111179998,52.08806544000254,54356.38167216001 2025-07-03,02:02:19.000,184,11059418,-795,0,1751508138,12769.302364759998,52.151507610004046,54356.47250472 2025-07-03,02:02:20.000,184,11059369,-795,0,1751508139,12769.423618339999,52.26429369000107,54356.16507144001 2025-07-03,02:02:21.000,184,11059431,-795,0,1751508140,12769.369727859994,52.3065884700045,54356.10917448 2025-07-03,02:02:22.000,184,11059382,-795,0,1751508141,12769.389936789994,52.26429369000107,54356.123148720006 2025-07-03,02:02:23.000,184,11059414,-795,0,1751508142,12769.4640362,52.21494977999828,54356.34673656 2025-07-03,02:02:24.000,184,11059395,-795,0,1751508143,12769.53813560999,52.285441079999146,54356.36769792 2025-07-03,02:02:25.000,184,11059410,-795,0,1751508144,12769.64591657,52.384128900004725,54356.37468504 2025-07-03,02:02:26.000,184,11059426,-795,0,1751508145,12769.59876239999,52.43347281000024,54356.28385248001 2025-07-03,02:02:27.000,184,11059358,-795,0,1751508146,12769.672861809995,52.41232542000216,54356.3257752 2025-07-03,02:02:28.000,184,11059368,-795,0,1751508147,12769.70654336,52.4052762900028,54356.339749440005 2025-07-03,02:02:29.000,184,11059404,-795,0,1751508148,12769.773906459995,52.384128900004725,54356.3257752 2025-07-03,02:02:30.000,184,11059401,-795,0,1751508149,12769.80758801,52.4052762900028,54356.14411008001 2025-07-03,02:02:31.000,184,11059365,-795,0,1751508150,12769.814324319996,52.398227160003444,54356.15808432 2025-07-03,02:02:32.000,184,11059404,-795,0,1751508151,12769.80758801,52.45462019999832,54356.11616160001 2025-07-03,02:02:33.000,184,11059422,-795,0,1751508152,12769.935577899996,52.42642368000088,54356.43058200001 2025-07-03,02:02:34.000,184,11059396,-795,0,1751508153,12769.881687419991,52.47576759000367,54356.63320848 2025-07-03,02:02:35.000,184,11059405,-795,0,1751508154,12769.935577899996,52.37707976999809,54356.56333728 2025-07-03,02:02:36.000,184,11059366,-795,0,1751508155,12769.901896349991,52.32068673000322,54356.28385248001 2025-07-03,02:02:37.000,184,11059402,-795,0,1751508156,12769.901896349991,52.24314630000299,54356.47949184001 2025-07-03,02:02:38.000,184,11059367,-795,0,1751508157,12769.942314209991,52.31363760000386,54356.50045320001 2025-07-03,02:02:39.000,184,11059450,-795,0,1751508158,12770.090513030002,52.36298150999937,54356.47250472 2025-07-03,02:02:40.000,184,11059406,-795,0,1751508159,12770.050095170001,52.5392097599979,54356.437569120004 2025-07-03,02:02:41.000,184,11059419,-795,0,1751508160,12769.922105279991,52.63084845000412,54356.409620640006 2025-07-03,02:02:42.000,184,11059396,-795,0,1751508161,12769.74022490999,52.63084845000412,54356.49346608 2025-07-03,02:02:43.000,184,11059427,-795,0,1751508162,12769.6661255,52.567406280002615,54356.59128576 2025-07-03,02:02:44.000,184,11059431,-795,0,1751508163,12769.693070739995,52.511013240000466,54356.6401956 2025-07-03,02:02:45.000,184,11059396,-795,0,1751508164,12769.814324319996,52.58855367000069,54356.577311520006 2025-07-03,02:02:46.000,184,11059383,-795,0,1751508165,12769.854742179996,52.63789758000348,54356.255904 2025-07-03,02:02:47.000,184,11059375,-795,0,1751508166,12770.043358859992,52.574455410001974,54356.577311520006 2025-07-03,02:02:48.000,184,11059389,-795,0,1751508167,12770.130930890002,52.461669329997676,54356.626221360006 2025-07-03,02:02:49.000,184,11059386,-795,0,1751508168,12770.171348750002,52.35593238000001,54356.66814408001 2025-07-03,02:02:50.000,184,11059362,-715,0,1751508169,12770.124194579992,52.334784990001936,54356.45154336001 2025-07-03,02:02:51.000,184,11059367,-795,0,1751508170,12770.171348750002,52.4052762900028,54356.47949184001 2025-07-03,02:02:52.000,184,11059363,-795,0,1751508171,12770.157876129997,52.50396411000111,54356.37468504 2025-07-03,02:02:53.000,184,11059364,-795,0,1751508172,12770.265657089993,52.518062369999825,54356.68211832 2025-07-03,02:02:54.000,184,11059370,-795,0,1751508173,12770.279129709998,52.511013240000466,54356.59128576 2025-07-03,02:02:55.000,184,11059427,-795,0,1751508174,12770.386910669993,52.44757106999896,54356.66115696 2025-07-03,02:02:56.000,184,11059380,-795,0,1751508175,12770.333020190003,52.41232542000216,54356.51442744 2025-07-03,02:02:57.000,184,11059422,-795,0,1751508176,12770.359965429998,52.341834120001295,54356.70307968 2025-07-03,02:02:58.000,184,11059427,-795,0,1751508177,12770.393646979988,52.32068673000322,54356.772950880004 2025-07-03,02:02:59.000,184,11059404,-795,0,1751508178,12770.393646979988,52.3065884700045,54356.68211832 2025-07-03,02:03:00.000,184,11059344,-795,0,1751508179,12770.413855909988,52.391178030004085,54356.437569120004 2025-07-03,02:03:01.000,184,11059385,-795,0,1751508180,12770.326283879993,52.384128900004725,54356.44455624 2025-07-03,02:03:02.000,184,11059305,-795,0,1751508181,12770.393646979988,52.341834120001295,54356.43058200001 2025-07-03,02:03:03.000,184,11059367,-795,0,1751508182,12770.400383289998,52.3065884700045,54356.68211832 2025-07-03,02:03:04.000,184,11059449,-795,0,1751508183,12770.467746389993,52.25724456000171,54356.80089936 2025-07-03,02:03:05.000,184,11059384,-795,0,1751508184,12770.386910669993,52.17265500000212,54356.724041040005 2025-07-03,02:03:06.000,184,11059407,-795,0,1751508185,12770.245448159993,52.13740934999805,54356.54936304001 2025-07-03,02:03:07.000,184,11059369,-795,0,1751508186,12770.420592219998,52.151507610004046,54356.80788648 2025-07-03,02:03:08.000,184,11059336,-795,0,1751508187,12770.521636869998,52.17970413000148,54356.772950880004 2025-07-03,02:03:09.000,184,11059401,-795,0,1751508188,12770.588999969994,52.24314630000299,54356.59827288001 2025-07-03,02:03:10.000,184,11059398,-795,0,1751508189,12770.535109489989,52.14445848000469,54356.5353888 2025-07-03,02:03:11.000,184,11059408,-795,0,1751508190,12770.413855909988,51.99642675000359,54356.42359488 2025-07-03,02:03:12.000,184,11059408,-795,0,1751508191,12770.258920779997,51.85544415000186,54356.41660776 2025-07-03,02:03:13.000,184,11059399,-795,0,1751508192,12770.211766610002,51.83429676000378,54356.772950880004 2025-07-03,02:03:14.000,184,11059401,-795,0,1751508193,12770.265657089993,52.02462327000103,54356.82186072 2025-07-03,02:03:15.000,184,11059389,-795,0,1751508194,12770.528373179994,52.13740934999805,54356.83583496001 2025-07-03,02:03:16.000,184,11059325,-795,0,1751508195,12770.622681519999,52.3065884700045,54356.73801528001 2025-07-03,02:03:17.000,184,11059355,-795,0,1751508196,12770.535109489989,52.327735860002576,54356.71705392001 2025-07-03,02:03:18.000,184,11059329,-795,0,1751508197,12770.407119599993,52.17265500000212,54356.73102816 2025-07-03,02:03:19.000,184,11059374,-795,0,1751508198,12770.467746389993,51.99642675000359,54356.66115696 2025-07-03,02:03:20.000,184,11059419,-795,0,1751508199,12770.629417829994,51.940033710001444,54356.66115696 2025-07-03,02:03:21.000,184,11059421,-795,0,1751508200,12770.91907915999,52.00347588000295,54356.66115696 2025-07-03,02:03:22.000,184,11059383,-795,0,1751508201,12771.00665119,52.23609717000363,54356.63320848 2025-07-03,02:03:23.000,184,11059405,-795,0,1751508202,12770.96623333,52.27134282000043,54356.75897664 2025-07-03,02:03:24.000,184,11059357,-795,0,1751508203,12770.95949701999,52.25019543000235,54356.8498092 2025-07-03,02:03:25.000,184,11059420,-795,0,1751508204,12770.82477082,52.299539339997864,54356.82884784 2025-07-03,02:03:26.000,184,11059424,-795,0,1751508205,12770.851716059995,52.21494977999828,54356.66115696 2025-07-03,02:03:27.000,184,11059373,-795,0,1751508206,12770.97970594999,52.151507610004046,54356.75897664 2025-07-03,02:03:28.000,184,11059409,-795,0,1751508207,12770.90560654,52.25724456000171,54356.73102816 2025-07-03,02:03:29.000,184,11059394,-795,0,1751508208,12770.97970594999,52.3065884700045,54356.772950880004 2025-07-03,02:03:30.000,184,11059373,-795,0,1751508209,12771.053805359996,52.41937455000152,54356.66115696 2025-07-03,02:03:31.000,184,11059355,-795,0,1751508210,12771.100959529991,52.41232542000216,54356.76596376001 2025-07-03,02:03:32.000,184,11059345,-795,0,1751508211,12771.033596429996,52.37707976999809,54356.51442744 2025-07-03,02:03:33.000,184,11059312,-795,0,1751508212,12770.952760709995,52.25019543000235,54356.9196804 2025-07-03,02:03:34.000,184,11059387,-795,0,1751508213,12770.79782557999,52.109212830000615,54356.97557736 2025-07-03,02:03:35.000,184,11059409,-795,0,1751508214,12770.622681519999,52.08101631000318,54356.95461600001 2025-07-03,02:03:36.000,184,11059404,-795,0,1751508215,12770.582263659999,52.08806544000254,54356.80788648 2025-07-03,02:03:37.000,184,11059387,-795,0,1751508216,12770.730462479994,52.07396718000382,54356.9895516 2025-07-03,02:03:38.000,184,11059383,-795,0,1751508217,12770.69678092999,52.08101631000318,54357.10134552001 2025-07-03,02:03:39.000,184,11059388,-795,0,1751508218,12770.514900559989,52.02462327000103,54356.9196804 2025-07-03,02:03:40.000,184,11059394,-795,0,1751508219,12770.407119599993,51.982328490004875,54356.8498092 2025-07-03,02:03:41.000,184,11059402,-795,0,1751508220,12770.400383289998,51.90478806000465,54356.73102816 2025-07-03,02:03:42.000,184,11059335,-795,0,1751508221,12770.501427939998,51.90478806000465,54356.772950880004 2025-07-03,02:03:43.000,184,11059401,-795,0,1751508222,12770.535109489989,51.925935450002726,54357.108332640004 2025-07-03,02:03:44.000,184,11059383,-795,0,1751508223,12770.494691629989,51.91183719000401,54357.108332640004 2025-07-03,02:03:45.000,184,11059435,-795,0,1751508224,12770.413855909988,51.83429676000378,54357.10134552001 2025-07-03,02:03:46.000,184,11059383,-795,0,1751508225,12770.272393400002,51.756756330003554,54356.80089936 2025-07-03,02:03:47.000,184,11059436,-795,0,1751508226,12770.380174359998,51.763805460002914,54357.010512960005 2025-07-03,02:03:48.000,184,11059364,-795,0,1751508227,12770.440801149998,51.8483950200025,54357.04544856 2025-07-03,02:03:49.000,184,11059425,-795,0,1751508228,12770.454273769989,52.00347588000295,54356.81487360001 2025-07-03,02:03:50.000,184,11059387,-795,0,1751508229,12770.407119599993,52.04577065999911,54356.83583496001 2025-07-03,02:03:51.000,184,11059376,-795,0,1751508230,12770.434064839988,52.052819789998466,54356.68910544 2025-07-03,02:03:52.000,184,11059420,-795,0,1751508231,12770.541845799999,52.0951145700019,54356.626221360006 2025-07-03,02:03:53.000,184,11059380,-795,0,1751508232,12770.629417829994,52.165605870002764,54357.0244872 2025-07-03,02:03:54.000,184,11059394,-795,0,1751508233,12770.629417829994,52.27134282000043,54356.96859024 2025-07-03,02:03:55.000,184,11059402,-795,0,1751508234,12770.454273769989,52.299539339997864,54356.95461600001 2025-07-03,02:03:56.000,184,11059322,-795,0,1751508235,12770.225239229992,52.24314630000299,54356.68211832 2025-07-03,02:03:57.000,184,11059378,-795,0,1751508236,12770.231975540002,52.14445848000469,54356.745002400006 2025-07-03,02:03:58.000,184,11059356,-795,0,1751508237,12770.252184470002,51.96823022999888,54356.75198952 2025-07-03,02:03:59.000,184,11059375,-795,0,1751508238,12770.265657089993,51.82019849999779,54356.5353888 2025-07-03,02:04:00.000,184,11059383,-795,0,1751508239,12770.124194579992,51.79905110999971,54356.54936304001 2025-07-03,02:04:01.000,184,11059379,-795,0,1751508240,12769.90863266,51.81314936999843,54356.49346608 2025-07-03,02:04:02.000,184,11059371,-795,0,1751508241,12769.794115389996,51.86954241000058,54356.52840168001 2025-07-03,02:04:03.000,184,11059330,-795,0,1751508242,12769.65938918999,51.86249328000122,54356.7100668 2025-07-03,02:04:04.000,184,11059325,-795,0,1751508243,12769.733488599995,51.72855980999884,54356.75897664 2025-07-03,02:04:05.000,184,11059444,-795,0,1751508244,12769.74696122,51.651019379998615,54356.80089936 2025-07-03,02:04:06.000,184,11059383,-795,0,1751508245,12769.592026089995,51.643970249999256,54356.68910544 2025-07-03,02:04:07.000,184,11059382,-795,0,1751508246,12769.383200479999,51.62282286000118,54356.4655176 2025-07-03,02:04:08.000,184,11059382,-795,0,1751508247,12769.295628449989,51.60872460000246,54356.58429864 2025-07-03,02:04:09.000,184,11059412,-795,0,1751508248,12769.302364759998,51.55938068999967,54356.47949184001 2025-07-03,02:04:10.000,184,11059394,-795,0,1751508249,12769.329309999994,51.55938068999967,54356.48647896 2025-07-03,02:04:11.000,184,11059395,-795,0,1751508250,12769.315837379989,51.49593851999816,54356.52840168001 2025-07-03,02:04:12.000,184,11059309,-795,0,1751508251,12769.208056419993,51.51003678000416,54356.52141456 2025-07-03,02:04:13.000,184,11059321,-795,0,1751508252,12769.167638559993,51.61577373000182,54356.71705392001 2025-07-03,02:04:14.000,184,11059396,-795,0,1751508253,12769.120484389998,51.56642981999903,54356.59128576 2025-07-03,02:04:15.000,184,11059351,-795,0,1751508254,12769.315837379989,51.61577373000182,54356.745002400006 2025-07-03,02:04:16.000,184,11059377,-795,0,1751508255,12769.356255239989,51.72855980999884,54356.6401956 2025-07-03,02:04:17.000,184,11059402,-795,0,1751508256,12769.511190369994,51.79200198000035,54356.73102816 2025-07-03,02:04:18.000,184,11059398,-795,0,1751508257,12769.490981439994,51.90478806000465,54356.83583496001 2025-07-03,02:04:19.000,184,11059378,-795,0,1751508258,12769.430354649994,51.883640669999295,54356.52840168001 2025-07-03,02:04:20.000,184,11059317,-795,0,1751508259,12769.410145719994,51.86954241000058,54356.458530480006 2025-07-03,02:04:21.000,184,11059329,-795,0,1751508260,12769.470772509994,51.77085459000227,54356.35372368 2025-07-03,02:04:22.000,184,11059295,-795,0,1751508261,12769.60549871,51.756756330003554,54356.47250472 2025-07-03,02:04:23.000,184,11059411,-795,0,1751508262,12769.6661255,51.78495285000099,54356.626221360006 2025-07-03,02:04:24.000,184,11059388,-795,0,1751508263,12769.74022490999,51.876591539999936,54356.73102816 2025-07-03,02:04:25.000,184,11059425,-795,0,1751508264,12769.76717015,51.96118109999952,54356.78692512001 2025-07-03,02:04:26.000,184,11059371,-795,0,1751508265,12769.55834453999,52.27839194999979,54356.64718272001 2025-07-03,02:04:27.000,184,11059401,-795,0,1751508266,12769.8682148,52.109212830000615,54356.70307968 2025-07-03,02:04:28.000,184,11059359,-795,0,1751508267,12769.84800587,52.109212830000615,54356.75198952 2025-07-03,02:04:29.000,184,11059385,-795,0,1751508268,12769.80085169999,52.059868919997825,54356.47250472 2025-07-03,02:04:30.000,184,11059425,-795,0,1751508269,12769.78737908,51.99642675000359,54356.47250472 2025-07-03,02:04:31.000,184,11059388,-795,0,1751508270,12769.733488599995,51.883640669999295,54356.31180096001 2025-07-03,02:04:32.000,184,11059365,-795,0,1751508271,12769.67959811999,51.714461550000124,54356.50045320001 2025-07-03,02:04:33.000,184,11059388,-795,0,1751508272,12769.52466299,51.81314936999843,54356.49346608 2025-07-03,02:04:34.000,184,11059368,-795,0,1751508273,12769.48424513,52.07396718000382,54356.65416984 2025-07-03,02:04:35.000,184,11059416,-795,0,1751508274,12769.592026089995,52.22904804000427,54356.779938 2025-07-03,02:04:36.000,184,11059335,-795,0,1751508275,12769.64591657,52.22904804000427,54356.556350160005 2025-07-03,02:04:37.000,184,11059368,-795,0,1751508276,12769.672861809995,52.21494977999828,54356.4655176 2025-07-03,02:04:38.000,184,11059363,-795,0,1751508277,12769.80085169999,52.116261959999974,54356.59827288001 2025-07-03,02:04:39.000,184,11059384,-795,0,1751508278,12769.80085169999,52.13036021999869,54356.48647896 2025-07-03,02:04:40.000,184,11059370,-795,0,1751508279,12769.794115389996,52.102163700001256,54356.57032440001 2025-07-03,02:04:41.000,184,11059392,-795,0,1751508280,12769.814324319996,52.08806544000254,54356.68211832 2025-07-03,02:04:42.000,184,11059415,-795,0,1751508281,12769.80758801,52.102163700001256,54356.94762888 2025-07-03,02:04:43.000,184,11059380,-795,0,1751508282,12769.861478489991,52.059868919997825,54357.010512960005 2025-07-03,02:04:44.000,184,11059332,-795,0,1751508283,12769.996204689996,52.07396718000382,54357.010512960005 2025-07-03,02:04:45.000,184,11059430,-795,0,1751508284,12770.130930890002,52.17265500000212,54357.010512960005 2025-07-03,02:04:46.000,184,11059409,-795,0,1751508285,12770.077040409997,52.327735860002576,54357.129294000006 2025-07-03,02:04:47.000,184,11059363,-795,0,1751508286,12770.130930890002,52.348883250000654,54357.18519096 2025-07-03,02:04:48.000,184,11059374,-795,0,1751508287,12770.191557680002,52.341834120001295,54357.11531976 2025-07-03,02:04:49.000,184,11059403,-795,0,1751508288,12770.225239229992,52.327735860002576,54357.1642296 2025-07-03,02:04:50.000,184,11059398,-795,0,1751508289,12770.137667199997,52.4405219399996,54357.21313944 2025-07-03,02:04:51.000,184,11059424,-795,0,1751508290,12770.137667199997,52.58855367000069,54357.26903640001 2025-07-03,02:04:52.000,184,11059289,-795,0,1751508291,12770.117458269997,52.67314323000028,54357.38083032 2025-07-03,02:04:53.000,184,11059331,-795,0,1751508292,12770.157876129997,52.687241489998996,54357.45768864001 2025-07-03,02:04:54.000,184,11059393,-795,0,1751508293,12770.117458269997,52.58150454000133,54357.50659848001 2025-07-03,02:04:55.000,184,11059359,-795,0,1751508294,12770.023149929992,52.46871846000431,54357.513585600005 2025-07-03,02:04:56.000,184,11059358,-795,0,1751508295,12769.942314209991,52.44757106999896,54357.36685608001 2025-07-03,02:04:57.000,184,11059408,-795,0,1751508296,12770.036622549997,52.4405219399996,54357.52755984 2025-07-03,02:04:58.000,184,11059400,-795,0,1751508297,12770.171348750002,52.567406280002615,54357.38083032 2025-07-03,02:04:59.000,184,11059404,-795,0,1751508298,12770.299338639998,52.63084845000412,54357.40877880001 2025-07-03,02:05:00.000,184,11059325,-795,0,1751508299,12770.319547569998,52.6519958400022,54357.345894720005 2025-07-03,02:05:01.000,184,11059388,-795,0,1751508300,12770.184821369992,52.58150454000133,54357.303972 2025-07-03,02:05:02.000,184,11059364,-795,0,1751508301,12770.171348750002,52.518062369999825,54357.5485212 2025-07-03,02:05:03.000,184,11059421,-795,0,1751508302,12770.312811260002,52.518062369999825,54357.632366640006 2025-07-03,02:05:04.000,184,11059411,-795,0,1751508303,12770.380174359998,52.5392097599979,54357.6882636 2025-07-03,02:05:05.000,184,11059390,-795,0,1751508304,12770.447537459993,52.574455410001974,54357.60441816001 2025-07-03,02:05:06.000,184,11059388,-795,0,1751508305,12770.407119599993,52.67314323000028,54357.47865 2025-07-03,02:05:07.000,184,11059417,-795,0,1751508306,12770.528373179994,52.743634530001145,54357.65332800001 2025-07-03,02:05:08.000,184,11059319,-795,0,1751508307,12770.595736279989,52.736585400001786,54357.513585600005 2025-07-03,02:05:09.000,184,11059396,-795,0,1751508308,12770.521636869998,52.72248714000307,54357.43672728001 2025-07-03,02:05:10.000,184,11059398,-795,0,1751508309,12770.555318419989,52.60970105999877,54357.52057272 2025-07-03,02:05:11.000,184,11059372,-795,0,1751508310,12770.494691629989,52.64494671000284,54357.464675760006 2025-07-03,02:05:12.000,184,11059376,-795,0,1751508311,12770.413855909988,52.59560280000005,54357.62537952001 2025-07-03,02:05:13.000,184,11059377,-795,0,1751508312,12770.501427939998,52.61675018999813,54357.77210904001 2025-07-03,02:05:14.000,184,11059452,-795,0,1751508313,12770.622681519999,52.58855367000069,54357.83499312 2025-07-03,02:05:15.000,184,11059380,-795,0,1751508314,12770.629417829994,52.71543801000371,54357.800057520006 2025-07-03,02:05:16.000,184,11059298,-795,0,1751508315,12770.407119599993,52.80707670000265,54357.40877880001 2025-07-03,02:05:17.000,184,11059405,-795,0,1751508316,12770.427328529993,52.77888017999794,54357.56948256 2025-07-03,02:05:18.000,184,11059415,-795,0,1751508317,12770.400383289998,52.77888017999794,54357.38083032 2025-07-03,02:05:19.000,184,11059428,-795,0,1751508318,12770.380174359998,52.72248714000307,54357.47865 2025-07-03,02:05:20.000,184,11059426,-795,0,1751508319,12770.386910669993,52.67314323000028,54357.52057272 2025-07-03,02:05:21.000,184,11059383,-795,0,1751508320,12770.299338639998,52.67314323000028,54357.57646968001 2025-07-03,02:05:22.000,184,11059369,-795,0,1751508321,12770.110721960002,52.60265192999941,54357.66730224 2025-07-03,02:05:23.000,184,11059371,-795,0,1751508322,12770.070304100002,52.41937455000152,54357.78608328 2025-07-03,02:05:24.000,184,11059369,-795,0,1751508323,12770.077040409997,52.3065884700045,54357.71621208 2025-07-03,02:05:25.000,184,11059394,-795,0,1751508324,12770.124194579992,52.25019543000235,54357.730186320005 2025-07-03,02:05:26.000,184,11059388,-795,0,1751508325,12770.137667199997,52.23609717000363,54357.65332800001 2025-07-03,02:05:27.000,184,11059379,-795,0,1751508326,12770.285866019993,52.23609717000363,54357.70223784001 2025-07-03,02:05:28.000,184,11059386,-795,0,1751508327,12770.407119599993,52.36298150999937,54357.48563712001 2025-07-03,02:05:29.000,184,11059372,-795,0,1751508328,12770.521636869998,52.391178030004085,54357.6183924 2025-07-03,02:05:30.000,184,11059400,-795,0,1751508329,12770.555318419989,52.3065884700045,54357.681276480005 2025-07-03,02:05:31.000,184,11059387,-795,0,1751508330,12770.474482699989,52.12331108999933,54357.86992872001 2025-07-03,02:05:32.000,184,11059352,-795,0,1751508331,12770.407119599993,52.01757414000167,54357.848967360005 2025-07-03,02:05:33.000,184,11059317,-795,0,1751508332,12770.541845799999,51.96823022999888,54357.83499312 2025-07-03,02:05:34.000,184,11059391,-795,0,1751508333,12770.595736279989,52.01052501000231,54357.86992872001 2025-07-03,02:05:35.000,184,11059374,-795,0,1751508334,12770.67657199999,52.06691805000446,54357.92582568 2025-07-03,02:05:36.000,184,11059368,-795,0,1751508335,12770.609208899994,52.151507610004046,54357.78608328 2025-07-03,02:05:37.000,184,11059388,-795,0,1751508336,12770.7439351,52.18675326000084,54357.73717344 2025-07-03,02:05:38.000,184,11059404,-795,0,1751508337,12770.87866129999,52.24314630000299,54357.800057520006 2025-07-03,02:05:39.000,184,11059385,-795,0,1751508338,12770.9460244,52.18675326000084,54357.84198024001 2025-07-03,02:05:40.000,184,11059377,-795,0,1751508339,12771.02012380999,52.0951145700019,54357.828006 2025-07-03,02:05:41.000,184,11059396,-795,0,1751508340,12770.932551779995,52.02462327000103,54357.97473552 2025-07-03,02:05:42.000,184,11059377,-795,0,1751508341,12770.92581547,51.9470828400008,54357.98172264 2025-07-03,02:05:43.000,184,11059365,-795,0,1751508342,12770.952760709995,51.95413197000016,54358.09351656 2025-07-03,02:05:44.000,184,11059419,-795,0,1751508343,12771.02012380999,51.96118109999952,54358.15640064001 2025-07-03,02:05:45.000,184,11059416,-795,0,1751508344,12770.993178569996,52.03872152999975,54358.114477920004 2025-07-03,02:05:46.000,184,11059361,-795,0,1751508345,12770.86518868,51.989377620004234,54358.04460672 2025-07-03,02:05:47.000,184,11059381,-795,0,1751508346,12770.851716059995,51.989377620004234,54357.96076128001 2025-07-03,02:05:48.000,184,11059363,-795,0,1751508347,12770.85845236999,51.85544415000186,54357.93979992001 2025-07-03,02:05:49.000,184,11059332,-795,0,1751508348,12770.75740771999,51.90478806000465,54357.89089008001 2025-07-03,02:05:50.000,184,11059383,-795,0,1751508349,12770.750671409995,51.95413197000016,54357.897877200005 2025-07-03,02:05:51.000,184,11059377,-795,0,1751508350,12770.70351724,51.982328490004875,54358.09351656 2025-07-03,02:05:52.000,184,11059379,-795,0,1751508351,12770.663099379999,51.95413197000016,54358.114477920004 2025-07-03,02:05:53.000,184,11059416,-795,0,1751508352,12770.61594520999,51.883640669999295,54358.20531048001 2025-07-03,02:05:54.000,184,11059371,-795,0,1751508353,12770.575527349989,51.72855980999884,54358.19832336 2025-07-03,02:05:55.000,184,11059396,-795,0,1751508354,12770.568791039994,51.693314160002046,54358.21928472 2025-07-03,02:05:56.000,184,11059351,-795,0,1751508355,12770.440801149998,51.68626503000269,54357.96076128001 2025-07-03,02:05:57.000,184,11059380,-795,0,1751508356,12770.562054729999,51.72855980999884,54357.92582568 2025-07-03,02:05:58.000,184,11059419,-795,0,1751508357,12770.454273769989,51.651019379998615,54357.92582568 2025-07-03,02:05:59.000,184,11059412,-795,0,1751508358,12770.319547569998,51.58757721000438,54357.87691584 2025-07-03,02:06:00.000,184,11059402,-795,0,1751508359,12770.306074949993,51.57347894999839,54358.065568080005 2025-07-03,02:06:01.000,184,11059396,-795,0,1751508360,12770.359965429998,51.56642981999903,54358.400949840005 2025-07-03,02:06:02.000,184,11059404,-795,0,1751508361,12770.413855909988,51.55233156000031,54358.44287256001 2025-07-03,02:06:03.000,184,11059360,-795,0,1751508362,12770.535109489989,51.58757721000438,54358.42191120001 2025-07-03,02:06:04.000,184,11059371,-795,0,1751508363,12770.555318419989,51.531184170002234,54358.32409152001 2025-07-03,02:06:05.000,184,11059365,-795,0,1751508364,12770.629417829994,51.4888893899988,54358.35902712 2025-07-03,02:06:06.000,184,11059370,-795,0,1751508365,12770.521636869998,51.55233156000031,54358.233258960005 2025-07-03,02:06:07.000,184,11059377,-795,0,1751508366,12770.568791039994,51.67921590000333,54358.05159384 2025-07-03,02:06:08.000,184,11059415,-795,0,1751508367,12770.582263659999,51.77790372000163,54358.07954232001 2025-07-03,02:06:09.000,184,11059429,-795,0,1751508368,12770.67657199999,51.83429676000378,54358.17037488 2025-07-03,02:06:10.000,184,11059359,-795,0,1751508369,12770.75740771999,51.82019849999779,54358.21928472 2025-07-03,02:06:11.000,184,11059397,-795,0,1751508370,12770.629417829994,51.82724763000442,54358.282168800004 2025-07-03,02:06:12.000,184,11059327,-795,0,1751508371,12770.75740771999,51.714461550000124,54358.25422032001 2025-07-03,02:06:13.000,184,11059342,-795,0,1751508372,12771.02012380999,51.66511764000461,54358.24723320001 2025-07-03,02:06:14.000,184,11059448,-795,0,1751508373,12771.202004179991,51.78495285000099,54358.24024608 2025-07-03,02:06:15.000,184,11059429,-795,0,1751508374,12771.195267869996,51.95413197000016,54358.26819456 2025-07-03,02:06:16.000,184,11059422,-795,0,1751508375,12770.87866129999,52.059868919997825,54358.065568080005 2025-07-03,02:06:17.000,184,11059389,-795,0,1751508376,12770.95949701999,51.89773892999801,54357.96076128001 2025-07-03,02:06:18.000,184,11059374,-795,0,1751508377,12771.114432149996,51.79200198000035,54358.08652944001 2025-07-03,02:06:19.000,184,11059388,-795,0,1751508378,12771.296312519997,51.79200198000035,54358.016658240005 2025-07-03,02:06:20.000,184,11059299,-795,0,1751508379,12771.282839899992,51.883640669999295,54358.17037488 2025-07-03,02:06:21.000,184,11059435,-795,0,1751508380,12771.10769584,51.83429676000378,54358.184349120005 2025-07-03,02:06:22.000,184,11059367,-795,0,1751508381,12770.90560654,51.72151067999948,54358.20531048001 2025-07-03,02:06:23.000,184,11059414,-795,0,1751508382,12770.791089269995,51.643970249999256,54358.17037488 2025-07-03,02:06:24.000,184,11059390,-795,0,1751508383,12770.69678092999,51.60872460000246,54358.17736200001 2025-07-03,02:06:25.000,184,11059405,-795,0,1751508384,12770.65636306999,51.58052807999775,54358.12845216001 2025-07-03,02:06:26.000,184,11059414,-795,0,1751508385,12770.67657199999,51.467742000000726,54358.10050368 2025-07-03,02:06:27.000,184,11059362,-795,0,1751508386,12770.83824343999,51.45364374000201,54358.016658240005 2025-07-03,02:06:28.000,184,11059378,-795,0,1751508387,12770.770880339995,51.474791130000085,54358.07954232001 2025-07-03,02:06:29.000,184,11059380,-795,0,1751508388,12770.70351724,51.54528243000095,54358.002684 2025-07-03,02:06:30.000,184,11059424,-795,0,1751508389,12770.622681519999,51.54528243000095,54358.31011728 2025-07-03,02:06:31.000,184,11059392,-795,0,1751508390,12770.467746389993,51.54528243000095,54358.19832336 2025-07-03,02:06:32.000,184,11059387,-795,0,1751508391,12770.420592219998,51.4888893899988,54358.20531048001 2025-07-03,02:06:33.000,184,11059383,-795,0,1751508392,12770.474482699989,51.474791130000085,54358.28915592 2025-07-03,02:06:34.000,184,11059375,-795,0,1751508393,12770.487955319993,51.51003678000416,54358.31011728 2025-07-03,02:06:35.000,184,11059403,-795,0,1751508394,12770.602472589999,51.517085910003516,54358.26120744 2025-07-03,02:06:36.000,184,11059337,-795,0,1751508395,12770.588999969994,51.61577373000182,54358.002684 2025-07-03,02:06:37.000,184,11059402,-795,0,1751508396,12770.80456189,51.643970249999256,54357.92582568 2025-07-03,02:06:38.000,184,11059385,-795,0,1751508397,12770.91907915999,51.62282286000118,54357.98870976001 2025-07-03,02:06:39.000,184,11059403,-795,0,1751508398,12770.972969639995,51.517085910003516,54357.70922496 2025-07-03,02:06:40.000,184,11059418,-795,0,1751508399,12771.134641079996,51.55938068999967,54358.22627184001 2025-07-03,02:06:41.000,184,11059421,-795,0,1751508400,12771.303048829992,51.57347894999839,54358.17037488 2025-07-03,02:06:42.000,184,11059413,-795,0,1751508401,12771.390620860002,51.58052807999775,54358.065568080005 2025-07-03,02:06:43.000,184,11059392,-795,0,1751508402,12771.612919089988,51.531184170002234,54358.20531048001 2025-07-03,02:06:44.000,184,11059351,-795,0,1751508403,12771.606182779993,51.49593851999816,54358.22627184001 2025-07-03,02:06:45.000,184,11059417,-795,0,1751508404,12771.633128019988,51.45364374000201,54358.12845216001 2025-07-03,02:06:46.000,184,11059410,-795,0,1751508405,12771.653336949988,51.474791130000085,54357.828006 2025-07-03,02:06:47.000,184,11059420,-795,0,1751508406,12771.821744699999,51.46069287000137,54357.77210904001 2025-07-03,02:06:48.000,184,11059406,-795,0,1751508407,12771.848689939994,51.45364374000201,54357.78608328 2025-07-03,02:06:49.000,184,11059441,-795,0,1751508408,12771.828481009994,51.45364374000201,54357.8629416 2025-07-03,02:06:50.000,184,11059419,-795,0,1751508409,12771.83521731999,51.39725069999986,54358.09351656 2025-07-03,02:06:51.000,184,11059354,-795,0,1751508410,12771.774590529989,51.347906790004345,54358.114477920004 2025-07-03,02:06:52.000,184,11059364,-795,0,1751508411,12771.794799459989,51.27741549000348,54358.02364536 2025-07-03,02:06:53.000,184,11059341,-795,0,1751508412,12771.841953629999,51.27741549000348,54358.07954232001 2025-07-03,02:06:54.000,184,11059417,-795,0,1751508413,12771.828481009994,51.22807158000069,54358.17037488 2025-07-03,02:06:55.000,184,11059422,-795,0,1751508414,12771.821744699999,51.23512071000005,54358.2122976 2025-07-03,02:06:56.000,184,11059429,-795,0,1751508415,12771.794799459989,51.26331723000476,54357.89089008001 2025-07-03,02:06:57.000,184,11059418,-795,0,1751508416,12771.98341614,51.37610331000178,54358.02364536 2025-07-03,02:06:58.000,184,11059412,-795,0,1751508417,12771.97667982999,51.41134895999858,54358.10050368 2025-07-03,02:06:59.000,184,11059432,-795,0,1751508418,12771.868898869994,51.45364374000201,54358.15640064001 2025-07-03,02:07:00.000,184,11059391,-795,0,1751508419,12771.774590529989,51.3902015700005,54358.37998848 2025-07-03,02:07:01.000,184,11059387,-795,0,1751508420,12771.841953629999,51.36200505000306,54358.22627184001 2025-07-03,02:07:02.000,184,11059400,-795,0,1751508421,12771.99688875999,51.36200505000306,54358.29614304001 2025-07-03,02:07:03.000,184,11059349,-795,0,1751508422,12772.172032819995,51.36200505000306,54358.3171044 2025-07-03,02:07:04.000,184,11059420,-795,0,1751508423,12772.24613223,51.347906790004345,54358.44287256001 2025-07-03,02:07:05.000,184,11059399,-795,0,1751508424,12772.30675902,51.354955920003704,54358.41492408001 2025-07-03,02:07:06.000,184,11059406,-795,0,1751508425,12772.340440569991,51.43249635000393,54358.04460672 2025-07-03,02:07:07.000,184,11059413,-795,0,1751508426,12772.428012600001,51.524135040002875,54358.1424264 2025-07-03,02:07:08.000,184,11059358,-795,0,1751508427,12772.508848320002,51.58757721000438,54358.233258960005 2025-07-03,02:07:09.000,184,11059438,-795,0,1751508428,12772.737882859998,51.62987199000054,54358.32409152001 2025-07-03,02:07:10.000,184,11059380,-795,0,1751508429,12772.913026919989,51.83429676000378,54358.44287256001 2025-07-03,02:07:11.000,184,11059394,-795,0,1751508430,12773.05448942999,51.749707200004195,54358.3869756 2025-07-03,02:07:12.000,184,11059352,-795,0,1751508431,12772.980390019999,51.693314160002046,54358.3869756 2025-07-03,02:07:13.000,184,11059383,-795,0,1751508432,12773.067962049994,51.62987199000054,54358.49178240001 2025-07-03,02:07:14.000,184,11059356,-795,0,1751508433,12773.047753119994,51.658068509997975,54358.53370512 2025-07-03,02:07:15.000,184,11059399,-795,0,1751508434,12772.960181089999,51.658068509997975,54358.47780816 2025-07-03,02:07:16.000,184,11059411,-795,0,1751508435,12772.805245959993,51.55233156000031,54358.07954232001 2025-07-03,02:07:17.000,184,11059389,-795,0,1751508436,12772.886081679993,51.481840259999444,54358.10050368 2025-07-03,02:07:18.000,184,11059346,-795,0,1751508437,12773.047753119994,51.36905418000242,54358.16338776 2025-07-03,02:07:19.000,184,11059430,-795,0,1751508438,12773.21616086999,51.531184170002234,54358.39396272001 2025-07-03,02:07:20.000,184,11059387,-795,0,1751508439,12773.29699658999,51.700363290001405,54358.47780816 2025-07-03,02:07:21.000,184,11059422,-795,0,1751508440,12773.28352397,51.742658070004836,54358.42889832 2025-07-03,02:07:22.000,184,11059398,-795,0,1751508441,12773.14206146,51.60872460000246,54358.43588544 2025-07-03,02:07:23.000,184,11059351,-795,0,1751508442,12773.05448942999,51.46069287000137,54358.54767936 2025-07-03,02:07:24.000,184,11059365,-795,0,1751508443,12773.07469835999,51.43249635000393,54358.49876952 2025-07-03,02:07:25.000,184,11059354,-795,0,1751508444,12773.23636979999,51.55233156000031,54358.303130160006 2025-07-03,02:07:26.000,184,11059392,-795,0,1751508445,12773.38456862,51.62282286000118,54358.114477920004 2025-07-03,02:07:27.000,184,11059405,-795,0,1751508446,12773.499085889991,51.66511764000461,54358.14941352 2025-07-03,02:07:28.000,184,11059424,-795,0,1751508447,12773.41825016999,51.57347894999839,54358.16338776 2025-07-03,02:07:29.000,184,11059411,-795,0,1751508448,12773.44519541,51.524135040002875,54358.470821040006 2025-07-03,02:07:30.000,184,11059393,-795,0,1751508449,12773.512558509996,51.51003678000416,54358.54767936 2025-07-03,02:07:31.000,184,11059390,-795,0,1751508450,12773.761801979992,51.693314160002046,54358.48479528 2025-07-03,02:07:32.000,184,11059422,-795,0,1751508451,12773.896528179997,51.79905110999971,54358.41492408001 2025-07-03,02:07:33.000,184,11059408,-795,0,1751508452,12774.011045449988,51.86954241000058,54358.400949840005 2025-07-03,02:07:34.000,184,11059371,-795,0,1751508453,12774.112090099989,51.9470828400008,54358.35902712 2025-07-03,02:07:35.000,184,11059360,-795,0,1751508454,12774.307443089994,52.151507610004046,54358.135439280006 2025-07-03,02:07:36.000,184,11059366,-795,0,1751508455,12774.52300501,52.158556740003405,54358.05858096001 2025-07-03,02:07:37.000,184,11059433,-795,0,1751508456,12774.74530324,52.21494977999828,54358.065568080005 2025-07-03,02:07:38.000,184,11059416,-795,0,1751508457,12774.772248479996,52.116261959999974,54358.28915592 2025-07-03,02:07:39.000,184,11059419,-795,0,1751508458,12774.67794013999,51.96823022999888,54358.57562784 2025-07-03,02:07:40.000,184,11059384,-795,0,1751508459,12774.34112464,51.89773892999801,54358.568640720005 2025-07-03,02:07:41.000,184,11059425,-795,0,1751508460,12774.327652019994,51.78495285000099,54358.58960208001 2025-07-03,02:07:42.000,184,11059386,-795,0,1751508461,12774.347860949994,51.62987199000054,54358.701396 2025-07-03,02:07:43.000,184,11059410,-795,0,1751508462,12774.35459725999,51.700363290001405,54358.7712672 2025-07-03,02:07:44.000,184,11059402,-795,0,1751508463,12774.33438832999,51.651019379998615,54358.904022480005 2025-07-03,02:07:45.000,184,11059442,-795,0,1751508464,12774.287234159994,51.68626503000269,54358.617550560004 2025-07-03,02:07:46.000,184,11059405,-795,0,1751508465,12774.125562719993,51.707412420000765,54358.53370512 2025-07-03,02:07:47.000,184,11059423,-795,0,1751508466,12774.071672239988,51.658068509997975,54358.68043464001 2025-07-03,02:07:48.000,184,11059341,-795,0,1751508467,12774.011045449988,51.42544722000457,54358.88306112 2025-07-03,02:07:49.000,184,11059374,-795,0,1751508468,12773.997572829998,51.26331723000476,54358.98786792 2025-07-03,02:07:50.000,184,11059386,-795,0,1751508469,12773.984100209993,51.1787276699979,54359.07870048 2025-07-03,02:07:51.000,184,11059406,-795,0,1751508470,12773.842637699992,51.1434820200011,54359.00882928 2025-07-03,02:07:52.000,184,11059374,-795,0,1751508471,12773.788747220002,51.15053115000046,54359.050752 2025-07-03,02:07:53.000,184,11059367,-795,0,1751508472,12773.761801979992,51.065941590000875,54359.12761032 2025-07-03,02:07:54.000,184,11059395,-795,0,1751508473,12773.795483529997,50.946106380004494,54359.17652016 2025-07-03,02:07:55.000,184,11059423,-795,0,1751508474,12773.835901389997,50.85446768999827,54358.95991944 2025-07-03,02:07:56.000,184,11059418,-795,0,1751508475,12773.768538290002,50.82627117000084,54358.701396 2025-07-03,02:07:57.000,184,11059400,-795,0,1751508476,12773.815692459997,50.86151682000491,54358.785241440004 2025-07-03,02:07:58.000,184,11059395,-795,0,1751508477,12773.802219839992,50.91086073000042,54359.08568760001 2025-07-03,02:07:59.000,184,11059414,-795,0,1751508478,12773.923473419993,51.00249941999937,54359.20446864 2025-07-03,02:08:00.000,184,11059398,-795,0,1751508479,12773.896528179997,50.93905724999786,54359.18350728001 2025-07-03,02:08:01.000,184,11059431,-795,0,1751508480,12773.849374010002,50.96020464000321,54359.12761032 2025-07-03,02:08:02.000,184,11059384,-795,0,1751508481,12773.963891279993,50.9320081199985,54359.190494400005 2025-07-03,02:08:03.000,184,11059391,-795,0,1751508482,12774.091881169988,50.99545029000001,54359.28132696001 2025-07-03,02:08:04.000,184,11059364,-795,0,1751508483,12774.36133357,50.99545029000001,54359.17652016 2025-07-03,02:08:05.000,184,11059399,-795,0,1751508484,12774.45564190999,51.09413810999831,54359.00184216 2025-07-03,02:08:06.000,184,11059375,-795,0,1751508485,12774.47585083999,51.16462940999918,54358.9110096 2025-07-03,02:08:07.000,184,11059371,-795,0,1751508486,12774.54321394,51.18577680000453,54359.00184216 2025-07-03,02:08:08.000,184,11059383,-795,0,1751508487,12774.61731334999,51.1787276699979,54359.2953012 2025-07-03,02:08:09.000,184,11059383,-795,0,1751508488,12774.711621689996,51.15758027999982,54359.4350436 2025-07-03,02:08:10.000,184,11059387,-795,0,1751508489,12774.752039549996,51.1434820200011,54359.4350436 2025-07-03,02:08:11.000,184,11059403,-795,0,1751508490,12774.67794013999,51.115285500003665,54359.456004960004 2025-07-03,02:08:12.000,184,11059401,-795,0,1751508491,12774.738566929991,51.058892460001516,54359.3651724 2025-07-03,02:08:13.000,184,11059387,-795,0,1751508492,12774.853084199996,50.946106380004494,54359.44901784001 2025-07-03,02:08:14.000,184,11059397,-795,0,1751508493,12774.859820509992,50.889713340002345,54359.239404240005 2025-07-03,02:08:15.000,184,11059375,-795,0,1751508494,12774.74530324,50.87561508000363,54359.309275440006 2025-07-03,02:08:16.000,184,11059403,-795,0,1751508495,12774.469114529995,50.93905724999786,54359.21145576001 2025-07-03,02:08:17.000,184,11059440,-795,0,1751508496,12774.42196036,50.840369429999555,54359.33023680001 2025-07-03,02:08:18.000,184,11059373,-795,0,1751508497,12774.43543297999,50.671190310000384,54359.65863144 2025-07-03,02:08:19.000,184,11059411,-795,0,1751508498,12774.29397046999,50.62184640000487,54359.63767008001 2025-07-03,02:08:20.000,184,11059363,-795,0,1751508499,12774.112090099989,50.73463248000189,54359.65863144 2025-07-03,02:08:21.000,184,11059385,-795,0,1751508500,12773.943682349993,50.90381160000106,54359.525876160005 2025-07-03,02:08:22.000,184,11059394,-795,0,1751508501,12774.037990689998,50.87561508000363,54359.61670872001 2025-07-03,02:08:23.000,184,11059397,-795,0,1751508502,12773.977363899998,50.91086073000042,54359.61670872001 2025-07-03,02:08:24.000,184,11059386,-795,0,1751508503,12773.829165080002,50.86856595000427,54359.44901784001 2025-07-03,02:08:25.000,184,11059393,-795,0,1751508504,12773.654021019996,50.90381160000106,54359.5049148 2025-07-03,02:08:26.000,184,11059392,-795,0,1751508505,12773.674229949997,50.889713340002345,54359.37914664001 2025-07-03,02:08:27.000,184,11059371,-795,0,1751508506,12773.782010909992,50.92495898999914,54359.525876160005 2025-07-03,02:08:28.000,184,11059397,-795,0,1751508507,12773.829165080002,50.9320081199985,54359.693567040005 2025-07-03,02:08:29.000,184,11059391,-795,0,1751508508,12773.694438879997,50.96020464000321,54359.644657200006 2025-07-03,02:08:30.000,184,11059410,-795,0,1751508509,12773.667493640001,50.882664210002986,54359.644657200006 2025-07-03,02:08:31.000,184,11059424,-795,0,1751508510,12773.829165080002,50.720534220003174,54359.61670872001 2025-07-03,02:08:32.000,184,11059400,-795,0,1751508511,12773.943682349993,50.74873074000061,54359.525876160005 2025-07-03,02:08:33.000,184,11059377,-795,0,1751508512,12774.118826409998,50.91086073000042,54359.60273448 2025-07-03,02:08:34.000,184,11059397,-795,0,1751508513,12774.27376153999,50.96725377000257,54359.46299208 2025-07-03,02:08:35.000,184,11059349,-795,0,1751508514,12774.31417939999,50.86151682000491,54359.48395344 2025-07-03,02:08:36.000,184,11059356,-795,0,1751508515,12774.25355260999,50.75577986999997,54359.23241712001 2025-07-03,02:08:37.000,184,11059397,-795,0,1751508516,12774.226607369994,50.706435960004455,54359.56081176 2025-07-03,02:08:38.000,184,11059375,-795,0,1751508517,12774.29397046999,50.713485090003815,54359.55382464 2025-07-03,02:08:39.000,184,11059405,-795,0,1751508518,12774.42196036,50.67823943999974,54359.58177312 2025-07-03,02:08:40.000,184,11059392,-795,0,1751508519,12774.570159179995,50.664141180001025,54359.58876024001 2025-07-03,02:08:41.000,184,11059415,-795,0,1751508520,12774.388278809995,50.62184640000487,54359.63767008001 2025-07-03,02:08:42.000,184,11059349,-795,0,1751508521,12774.368069879994,50.52315857999929,54359.59574736001 2025-07-03,02:08:43.000,184,11059364,-795,0,1751508522,12774.36133357,50.657092050001665,54359.48395344 2025-07-03,02:08:44.000,184,11059402,-795,0,1751508523,12774.35459725999,50.79102552000404,54359.407095120005 2025-07-03,02:08:45.000,184,11059386,-795,0,1751508524,12774.165980579994,51.0447942000028,54359.40010800001 2025-07-03,02:08:46.000,184,11059406,-795,0,1751508525,12774.051463309988,51.065941590000875,54359.24639136 2025-07-03,02:08:47.000,184,11059407,-795,0,1751508526,12774.017781759998,50.91086073000042,54359.5398504 2025-07-03,02:08:48.000,184,11059410,-795,0,1751508527,12773.963891279993,50.77692725999805,54359.60273448 2025-07-03,02:08:49.000,184,11059406,-795,0,1751508528,12773.977363899998,50.81217291000212,54359.693567040005 2025-07-03,02:08:50.000,184,11059378,-795,0,1751508529,12773.849374010002,50.98840116000065,54359.66561856001 2025-07-03,02:08:51.000,184,11059405,-795,0,1751508530,12773.916737109997,51.009548549998726,54359.65863144 2025-07-03,02:08:52.000,184,11059394,-795,0,1751508531,12773.876319249997,50.87561508000363,54359.58876024001 2025-07-03,02:08:53.000,184,11059381,-795,0,1751508532,12773.856110319997,50.882664210002986,54359.41408224 2025-07-03,02:08:54.000,184,11059361,-795,0,1751508533,12773.876319249997,50.90381160000106,54359.407095120005 2025-07-03,02:08:55.000,184,11059388,-795,0,1751508534,12773.984100209993,50.96020464000321,54359.37914664001 2025-07-03,02:08:56.000,184,11059379,-795,0,1751508535,12774.037990689998,50.92495898999914,54359.26735272 2025-07-03,02:08:57.000,184,11059386,-795,0,1751508536,12774.064935929993,50.896762470001704,54359.623695840004 2025-07-03,02:08:58.000,184,11059378,-795,0,1751508537,12774.064935929993,50.86856595000427,54359.693567040005 2025-07-03,02:08:59.000,184,11059357,-795,0,1751508538,12773.990836520003,50.92495898999914,54359.63068296 2025-07-03,02:09:00.000,184,11059334,-795,0,1751508539,12774.112090099989,50.76282899999933,54359.644657200006 2025-07-03,02:09:01.000,184,11059387,-795,0,1751508540,12774.139035339998,50.69938682999782,54359.49792768001 2025-07-03,02:09:02.000,184,11059344,-795,0,1751508541,12774.219871059999,50.720534220003174,54359.5049148 2025-07-03,02:09:03.000,184,11059408,-795,0,1751508542,12774.260288919999,50.80512378000276,54359.26735272 2025-07-03,02:09:04.000,184,11059384,-795,0,1751508543,12774.31417939999,50.76987812999869,54359.24639136 2025-07-03,02:09:05.000,184,11059356,-795,0,1751508544,12774.307443089994,50.67823943999974,54359.2953012 2025-07-03,02:09:06.000,184,11059373,-795,0,1751508545,12774.219871059999,50.73463248000189,54359.30228832001 2025-07-03,02:09:07.000,184,11059405,-795,0,1751508546,12774.105353789993,50.93905724999786,54359.38613376 2025-07-03,02:09:08.000,184,11059318,-795,0,1751508547,12774.058199619998,51.016597679998085,54359.44203072 2025-07-03,02:09:09.000,184,11059389,-795,0,1751508548,12773.930209730002,50.93905724999786,54359.40010800001 2025-07-03,02:09:10.000,184,11059365,-795,0,1751508549,12773.896528179997,50.79102552000404,54359.3651724 2025-07-03,02:09:11.000,184,11059399,-795,0,1751508550,12773.775274599997,50.81922204000148,54359.28132696001 2025-07-03,02:09:12.000,184,11059361,-795,0,1751508551,12773.808956150002,50.889713340002345,54359.13459744001 2025-07-03,02:09:13.000,184,11059388,-795,0,1751508552,12773.842637699992,51.072990720000234,54359.23241712001 2025-07-03,02:09:14.000,184,11059371,-795,0,1751508553,12773.775274599997,51.08708897999895,54359.24639136 2025-07-03,02:09:15.000,184,11059395,-795,0,1751508554,12773.620339469991,51.09413810999831,54359.28132696001 2025-07-03,02:09:16.000,184,11059348,-795,0,1751508555,12773.43845909999,51.02364681000472,54359.28132696001 2025-07-03,02:09:17.000,184,11059385,-795,0,1751508556,12773.539503749991,51.00249941999937,54359.38613376 2025-07-03,02:09:18.000,184,11059336,-795,0,1751508557,12773.593394229996,51.00249941999937,54359.37914664001 2025-07-03,02:09:19.000,184,11059381,-795,0,1751508558,12773.532767439996,50.9320081199985,54359.44901784001 2025-07-03,02:09:20.000,184,11059380,-795,0,1751508559,12773.492349579996,50.882664210002986,54359.476966320006 2025-07-03,02:09:21.000,184,11059409,-795,0,1751508560,12773.48561327,50.81217291000212,54359.51190192 2025-07-03,02:09:22.000,184,11059377,-795,0,1751508561,12773.586657920001,50.896762470001704,54359.2953012 2025-07-03,02:09:23.000,184,11059368,-795,0,1751508562,12773.559712679991,50.87561508000363,54359.407095120005 2025-07-03,02:09:24.000,184,11059307,-795,0,1751508563,12773.512558509996,50.74168161000125,54359.33722392 2025-07-03,02:09:25.000,184,11059401,-795,0,1751508564,12773.47887695999,50.706435960004455,54359.288314080004 2025-07-03,02:09:26.000,184,11059370,-795,0,1751508565,12773.350887069995,50.77692725999805,54359.37914664001 2025-07-03,02:09:27.000,184,11059373,-795,0,1751508566,12773.499085889991,50.75577986999997,54359.525876160005 2025-07-03,02:09:28.000,184,11059391,-795,0,1751508567,12773.552976369996,50.82627117000084,54359.54683752001 2025-07-03,02:09:29.000,184,11059411,-795,0,1751508568,12773.640548399992,50.889713340002345,54359.71452840001 2025-07-03,02:09:30.000,184,11059365,-795,0,1751508569,12773.667493640001,50.896762470001704,54359.6795928 2025-07-03,02:09:31.000,184,11059386,-795,0,1751508570,12773.539503749991,50.90381160000106,54359.77042536 2025-07-03,02:09:32.000,184,11059338,-795,0,1751508571,12773.431722789996,51.009548549998726,54359.40010800001 2025-07-03,02:09:33.000,184,11059362,-795,0,1751508572,12773.25657872999,51.05184333000216,54359.41408224 2025-07-03,02:09:34.000,184,11059373,-795,0,1751508573,12773.15553407999,50.946106380004494,54359.456004960004 2025-07-03,02:09:35.000,184,11059369,-795,0,1751508574,12773.11511621999,50.96020464000321,54359.56081176 2025-07-03,02:09:36.000,184,11059366,-795,0,1751508575,12773.067962049994,51.05184333000216,54359.46997920001 2025-07-03,02:09:37.000,184,11059394,-795,0,1751508576,12773.061225739999,51.122334630003024,54359.6097216 2025-07-03,02:09:38.000,184,11059409,-795,0,1751508577,12772.913026919989,51.22807158000069,54359.58876024001 2025-07-03,02:09:39.000,184,11059367,-795,0,1751508578,12772.832191199988,51.115285500003665,54359.58177312 2025-07-03,02:09:40.000,184,11059369,-795,0,1751508579,12772.771564410003,50.93905724999786,54359.48395344 2025-07-03,02:09:41.000,184,11059390,-795,0,1751508580,12772.798509649998,50.77692725999805,54359.34421104 2025-07-03,02:09:42.000,184,11059390,-795,0,1751508581,12772.791773339988,50.650042920002306,54358.904022480005 2025-07-03,02:09:43.000,184,11059413,-795,0,1751508582,12772.865872749993,50.59364988000016,54359.11363608001 2025-07-03,02:09:44.000,184,11059391,-795,0,1751508583,12772.966917399994,50.57250249000208,54359.25337848001 2025-07-03,02:09:45.000,184,11059384,-795,0,1751508584,12773.088170979994,50.56545336000272,54359.56081176 2025-07-03,02:09:46.000,184,11059416,-795,0,1751508585,12773.088170979994,50.551355100004,54359.476966320006 2025-07-03,02:09:47.000,184,11059386,-795,0,1751508586,12773.209424559995,50.49496206000185,54359.54683752001 2025-07-03,02:09:48.000,184,11059350,-795,0,1751508587,12773.310469209995,50.57955162000144,54359.63068296 2025-07-03,02:09:49.000,184,11059390,-795,0,1751508588,12773.28352397,50.69233769999846,54359.66561856001 2025-07-03,02:09:50.000,184,11059361,-795,0,1751508589,12773.28352397,50.79102552000404,54359.73548976001 2025-07-03,02:09:51.000,184,11059388,-795,0,1751508590,12773.371095999995,50.79102552000404,54359.525876160005 2025-07-03,02:09:52.000,184,11059390,-795,0,1751508591,12773.38456862,50.74873074000061,54359.44901784001 2025-07-03,02:09:53.000,184,11059423,-795,0,1751508592,12773.32394183,50.67823943999974,54359.60273448 2025-07-03,02:09:54.000,184,11059425,-795,0,1751508593,12773.17574300999,50.706435960004455,54359.60273448 2025-07-03,02:09:55.000,184,11059400,-795,0,1751508594,12773.17574300999,50.72758335000253,54359.80536096001 2025-07-03,02:09:56.000,184,11059355,-795,0,1751508595,12773.088170979994,50.85446768999827,54359.63068296 2025-07-03,02:09:57.000,184,11059392,-795,0,1751508596,12772.939972159998,50.90381160000106,54359.693567040005 2025-07-03,02:09:58.000,184,11059339,-795,0,1751508597,12772.811982269988,50.889713340002345,54359.693567040005 2025-07-03,02:09:59.000,184,11059381,-795,0,1751508598,12772.744619169993,50.77692725999805,54359.76343824001 2025-07-03,02:10:00.000,184,11059338,-795,0,1751508599,12772.670519760002,50.72758335000253,54359.77042536 2025-07-03,02:10:01.000,184,11059402,-795,0,1751508600,12772.643574519992,50.69233769999846,54359.5398504 2025-07-03,02:10:02.000,184,11059406,-795,0,1751508601,12772.569475110002,50.720534220003174,54359.54683752001 2025-07-03,02:10:03.000,184,11059429,-795,0,1751508602,12772.596420349997,50.671190310000384,54359.693567040005 2025-07-03,02:10:04.000,184,11059353,-795,0,1751508603,12772.434748909996,50.650042920002306,54359.60273448 2025-07-03,02:10:05.000,184,11059365,-795,0,1751508604,12772.32696795,50.56545336000272,54359.749464 2025-07-03,02:10:06.000,184,11059387,-795,0,1751508605,12772.13835126999,50.5866007500008,54359.58876024001 2025-07-03,02:10:07.000,184,11059371,-795,0,1751508606,12772.279813779991,50.49496206000185,54359.63068296 2025-07-03,02:10:08.000,184,11059372,-795,0,1751508607,12772.172032819995,50.56545336000272,54359.63767008001 2025-07-03,02:10:09.000,184,11059371,-795,0,1751508608,12772.11814233999,50.480863800003135,54359.80536096001 2025-07-03,02:10:10.000,184,11059389,-795,0,1751508609,12772.050779239995,50.38217598000483,54359.75645112001 2025-07-03,02:10:11.000,184,11059406,-795,0,1751508610,12772.03730661999,50.28348815999925,54359.49792768001 2025-07-03,02:10:12.000,184,11059321,-795,0,1751508611,12771.89584410999,50.36102858999948,54359.31626256 2025-07-03,02:10:13.000,184,11059344,-795,0,1751508612,12771.889107799994,50.33283207000204,54359.32324968 2025-07-03,02:10:14.000,184,11059394,-795,0,1751508613,12771.96320721,50.28348815999925,54359.56081176 2025-07-03,02:10:15.000,184,11059417,-795,0,1751508614,12772.18550544,50.14955469000415,54359.644657200006 2025-07-03,02:10:16.000,184,11059417,-795,0,1751508615,12772.111406029995,50.17070208000223,54359.46997920001 2025-07-03,02:10:17.000,184,11059401,-795,0,1751508616,12771.99688875999,50.262340770001174,54359.5398504 2025-07-03,02:10:18.000,184,11059398,-795,0,1751508617,12771.821744699999,50.36102858999948,54359.67260568 2025-07-03,02:10:19.000,184,11059396,-795,0,1751508618,12771.740908979998,50.32578294000268,54359.54683752001 2025-07-03,02:10:20.000,184,11059355,-795,0,1751508619,12771.815008389989,50.255291640001815,54359.58876024001 2025-07-03,02:10:21.000,184,11059436,-795,0,1751508620,12771.794799459989,50.2411933800031,54359.309275440006 2025-07-03,02:10:22.000,184,11059294,-795,0,1751508621,12771.754381599989,50.23414425000374,54359.30228832001 2025-07-03,02:10:23.000,184,11059386,-795,0,1751508622,12771.646600639993,50.16365295000287,54359.38613376 2025-07-03,02:10:24.000,184,11059436,-795,0,1751508623,12771.572501229988,50.036768609999854,54359.6097216 2025-07-03,02:10:25.000,184,11059395,-795,0,1751508624,12771.761117909999,49.90988427000411,54359.61670872001 2025-07-03,02:10:26.000,184,11059389,-795,0,1751508625,12771.781326839999,49.91693340000347,54359.53286328 2025-07-03,02:10:27.000,184,11059355,-795,0,1751508626,12771.761117909999,49.98742470000434,54359.67260568 2025-07-03,02:10:28.000,184,11059347,-795,0,1751508627,12771.767854219994,49.973326439998345,54359.70055416 2025-07-03,02:10:29.000,184,11059398,-795,0,1751508628,12771.626391709993,49.92398253000283,54359.63767008001 2025-07-03,02:10:30.000,184,11059398,-795,0,1751508629,12771.626391709993,49.846442100002605,54359.51190192 2025-07-03,02:10:31.000,184,11059365,-795,0,1751508630,12771.612919089988,49.76185254000302,54359.3651724 2025-07-03,02:10:32.000,184,11059401,-795,0,1751508631,12771.693754809989,49.804147319999174,54359.525876160005 2025-07-03,02:10:33.000,184,11059375,-795,0,1751508632,12771.882371489999,49.82529471000453,54359.67260568 2025-07-03,02:10:34.000,184,11059419,-795,0,1751508633,12771.862162559999,49.7829999300011,54359.92414200001 2025-07-03,02:10:35.000,184,11059358,-795,0,1751508634,12771.821744699999,49.790049060000456,54359.959077600004 2025-07-03,02:10:36.000,184,11059330,-795,0,1751508635,12771.727436359994,49.846442100002605,54359.68657992001 2025-07-03,02:10:37.000,184,11059418,-715,0,1751508636,12771.87563517999,49.853491230001964,54359.80536096001 2025-07-03,02:10:38.000,184,11059346,-755,0,1751508637,12771.949734589994,49.87463862000004,54359.78439960001 2025-07-03,02:10:39.000,184,11059405,-795,0,1751508638,12772.07772447999,49.90988427000411,54359.84728368 2025-07-03,02:10:40.000,184,11059411,-795,0,1751508639,12772.16529651,50.086112520002644,54359.60273448 2025-07-03,02:10:41.000,184,11059379,-795,0,1751508640,12772.172032819995,50.14250556000479,54359.51190192 2025-07-03,02:10:42.000,184,11059374,-795,0,1751508641,12772.030570309995,50.18480034000095,54359.49094056 2025-07-03,02:10:43.000,184,11059389,-795,0,1751508642,12771.848689939994,50.205947729999025,54359.51190192 2025-07-03,02:10:44.000,184,11059365,-795,0,1751508643,12771.788063149994,50.255291640001815,54359.77042536 2025-07-03,02:10:45.000,184,11059386,-795,0,1751508644,12771.680282189998,50.205947729999025,54359.861257920005 2025-07-03,02:10:46.000,184,11059409,-795,0,1751508645,12771.417566099997,50.10725991000072,54359.623695840004 2025-07-03,02:10:47.000,184,11059368,-795,0,1751508646,12771.397357169997,49.9944738300037,54359.65863144 2025-07-03,02:10:48.000,184,11059435,-795,0,1751508647,12771.518610749998,49.90988427000411,54359.693567040005 2025-07-03,02:10:49.000,184,11059399,-795,0,1751508648,12771.761117909999,49.88873687999876,54359.910167760005 2025-07-03,02:10:50.000,184,11059428,-795,0,1751508649,12771.868898869994,49.94512992000091,54359.77741248 2025-07-03,02:10:51.000,184,11059399,-795,0,1751508650,12771.794799459989,49.980375569997705,54359.90318064001 2025-07-03,02:10:52.000,184,11059340,-795,0,1751508651,12771.478192889997,50.072014260003925,54359.861257920005 2025-07-03,02:10:53.000,184,11059308,-795,0,1751508652,12771.276103589997,50.14955469000415,54360.00100032001 2025-07-03,02:10:54.000,184,11059361,-795,0,1751508653,12771.060541669991,50.1284072999988,54360.18266544 2025-07-03,02:10:55.000,184,11059419,-795,0,1751508654,12771.202004179991,50.072014260003925,54360.126768480004 2025-07-03,02:10:56.000,184,11059380,-795,0,1751508655,12771.255894659997,50.064965130004566,54360.02196168001 2025-07-03,02:10:57.000,184,11059391,-795,0,1751508656,12771.329994070002,50.22004598999774,54360.2036268 2025-07-03,02:10:58.000,184,11059398,-795,0,1751508657,12771.249158350001,50.304635550004605,54360.05689728 2025-07-03,02:10:59.000,184,11059395,-795,0,1751508658,12771.323257759992,50.33283207000204,54360.22458816 2025-07-03,02:11:00.000,184,11059341,-795,0,1751508659,12771.437775029997,50.262340770001174,54359.97305184001 2025-07-03,02:11:01.000,184,11059412,-795,0,1751508660,12771.592710159988,50.079063390003284,54359.94510336 2025-07-03,02:11:02.000,184,11059387,-795,0,1751508661,12771.619655399998,50.036768609999854,54359.90318064001 2025-07-03,02:11:03.000,184,11059417,-795,0,1751508662,12771.673545879989,50.022670350001135,54359.93811624 2025-07-03,02:11:04.000,184,11059394,-795,0,1751508663,12771.821744699999,50.15660382000351,54360.16170408 2025-07-03,02:11:05.000,184,11059383,-795,0,1751508664,12771.95647089999,50.198898599999666,54360.28747224001 2025-07-03,02:11:06.000,184,11059412,-795,0,1751508665,12772.070988169995,50.34693033000076,54360.126768480004 2025-07-03,02:11:07.000,184,11059440,-795,0,1751508666,12772.16529651,50.38922511000419,54360.30144648 2025-07-03,02:11:08.000,184,11059363,-795,0,1751508667,12772.16529651,50.26938990000053,54360.33638208001 2025-07-03,02:11:09.000,184,11059375,-795,0,1751508668,12772.11814233999,50.079063390003284,54360.08484576 2025-07-03,02:11:10.000,184,11059388,-795,0,1751508669,12772.232659609996,49.93103166000219,54360.05689728 2025-07-03,02:11:11.000,184,11059375,-795,0,1751508670,12772.454957839996,50.015621220001776,54360.04292304 2025-07-03,02:11:12.000,184,11059382,-795,0,1751508671,12772.502112009992,50.438569019999704,54360.02196168001 2025-07-03,02:11:13.000,184,11059370,-795,0,1751508672,12772.879345369998,50.59364988000016,54360.76259640001 2025-07-03,02:11:14.000,184,11059395,-795,0,1751508673,12773.15553407999,50.62184640000487,54360.51106008 2025-07-03,02:11:15.000,184,11059443,-795,0,1751508674,12772.980390019999,50.64299379000295,54360.49009872 2025-07-03,02:11:16.000,184,11059364,-795,0,1751508675,12772.657047139997,50.438569019999704,54360.23856240001 2025-07-03,02:11:17.000,184,11059321,-795,0,1751508676,12772.616629279997,50.311684680003964,54360.30843360001 2025-07-03,02:11:18.000,184,11059334,-795,0,1751508677,12772.731146550002,50.33283207000204,54360.39926616 2025-07-03,02:11:19.000,184,11059376,-795,0,1751508678,12772.906290609993,50.44561814999906,54360.315420720006 2025-07-03,02:11:20.000,184,11059420,-795,0,1751508679,12772.933235849989,50.607748139998876,54360.30843360001 2025-07-03,02:11:21.000,184,11059409,-795,0,1751508680,12773.067962049994,50.607748139998876,54360.30843360001 2025-07-03,02:11:22.000,184,11059415,-795,0,1751508681,12773.081434669999,50.63594466000359,54360.483111600006 2025-07-03,02:11:23.000,184,11059431,-795,0,1751508682,12773.041016809999,50.57955162000144,54360.699712320005 2025-07-03,02:11:24.000,184,11059362,-795,0,1751508683,12772.980390019999,50.54430597000464,54360.69272520001 2025-07-03,02:11:25.000,184,11059352,-795,0,1751508684,12772.980390019999,50.50201119000121,54360.60887976 2025-07-03,02:11:26.000,184,11059412,-795,0,1751508685,12773.027544189994,50.438569019999704,54360.46913736 2025-07-03,02:11:27.000,184,11059383,-795,0,1751508686,12773.209424559995,50.33283207000204,54360.55298280001 2025-07-03,02:11:28.000,184,11059402,-795,0,1751508687,12773.24310611,50.36102858999948,54360.5180472 2025-07-03,02:11:29.000,184,11059390,-795,0,1751508688,12773.270051349995,50.38217598000483,54360.5879184 2025-07-03,02:11:30.000,184,11059395,-795,0,1751508689,12773.26331504,50.375126849998196,54360.629841120004 2025-07-03,02:11:31.000,184,11059372,-795,0,1751508690,12773.310469209995,50.248242510002456,54360.62285400001 2025-07-03,02:11:32.000,184,11059343,-795,0,1751508691,12773.17574300999,50.27643902999989,54360.71368656 2025-07-03,02:11:33.000,184,11059416,-755,0,1751508692,12773.16227039,50.22709512000438,54360.75560928 2025-07-03,02:11:34.000,184,11059391,-795,0,1751508693,12773.169006699994,50.093161650002,54360.84644184 2025-07-03,02:11:35.000,184,11059420,-795,0,1751508694,12773.061225739999,49.973326439998345,54360.88836456001 2025-07-03,02:11:36.000,184,11059410,-795,0,1751508695,12772.899554299998,50.00152296000306,54360.77657064 2025-07-03,02:11:37.000,184,11059405,-795,0,1751508696,12773.081434669999,50.10021078000136,54360.90932592001 2025-07-03,02:11:38.000,184,11059427,-795,0,1751508697,12773.209424559995,50.16365295000287,54360.80451912 2025-07-03,02:11:39.000,184,11059430,-795,0,1751508698,12773.290260279995,50.198898599999666,54360.78355776 2025-07-03,02:11:40.000,184,11059323,-795,0,1751508699,12773.061225739999,50.22004598999774,54360.76259640001 2025-07-03,02:11:41.000,184,11059415,-795,0,1751508700,12772.751355480003,50.12135816999944,54360.61586688 2025-07-03,02:11:42.000,184,11059359,-795,0,1751508701,12772.522320939992,50.022670350001135,54360.88137744 2025-07-03,02:11:43.000,184,11059398,-795,0,1751508702,12772.636838209997,50.022670350001135,54360.92330016 2025-07-03,02:11:44.000,184,11059401,-795,0,1751508703,12772.724410239993,50.079063390003284,54360.818493360006 2025-07-03,02:11:45.000,184,11059400,-795,0,1751508704,12772.939972159998,50.10725991000072,54360.818493360006 2025-07-03,02:11:46.000,184,11059375,-795,0,1751508705,12773.067962049994,50.248242510002456,54360.76259640001 2025-07-03,02:11:47.000,184,11059430,-795,0,1751508706,12773.088170979994,50.424470760000986,54360.83945472001 2025-07-03,02:11:48.000,184,11059333,-795,0,1751508707,12773.16227039,50.5866007500008,54360.69272520001 2025-07-03,02:11:49.000,184,11059410,-795,0,1751508708,12773.14206146,50.614797269998235,54360.62285400001 2025-07-03,02:11:50.000,184,11059399,-795,0,1751508709,12773.11511621999,50.45266727999842,54360.5879184 2025-07-03,02:11:51.000,184,11059396,-795,0,1751508710,12773.229633489995,50.304635550004605,54360.5180472 2025-07-03,02:11:52.000,184,11059398,-795,0,1751508711,12773.391304929995,50.31873381000332,54360.79054488001 2025-07-03,02:11:53.000,184,11059405,-795,0,1751508712,12773.667493640001,50.38217598000483,54360.8324676 2025-07-03,02:11:54.000,184,11059393,-795,0,1751508713,12773.734856739997,50.473814670003776,54360.79054488001 2025-07-03,02:11:55.000,184,11059362,-795,0,1751508714,12773.701175189992,50.46676554000442,54360.88137744 2025-07-03,02:11:56.000,184,11059375,-795,0,1751508715,12773.573185299996,50.079063390003284,54360.62285400001 2025-07-03,02:11:57.000,184,11059394,-795,0,1751508716,12773.606866850001,50.32578294000268,54360.72067368001 2025-07-03,02:11:58.000,184,11059315,-795,0,1751508717,12773.640548399992,50.28348815999925,54360.45516312001 2025-07-03,02:11:59.000,184,11059394,-795,0,1751508718,12773.674229949997,50.04381773999921,54360.49708584 2025-07-03,02:12:00.000,184,11059357,-795,0,1751508719,12773.573185299996,49.77595080000174,54360.448176 2025-07-03,02:12:01.000,184,11059367,-795,0,1751508720,12773.472140649996,49.620869940001285,54360.55996992 2025-07-03,02:12:02.000,184,11059442,-795,0,1751508721,12773.38456862,49.55742776999978,54360.699712320005 2025-07-03,02:12:03.000,184,11059391,-795,0,1751508722,12773.29699658999,49.48693646999891,54360.76259640001 2025-07-03,02:12:04.000,184,11059371,-795,0,1751508723,12773.189215629995,49.41644516999804,54360.71368656 2025-07-03,02:12:05.000,184,11059352,-795,0,1751508724,12773.061225739999,49.25431517999823,54360.63682824 2025-07-03,02:12:06.000,184,11059392,-795,0,1751508725,12772.832191199988,49.162676489999285,54360.56695704 2025-07-03,02:12:07.000,184,11059390,-795,0,1751508726,12772.704201309993,49.04989041000226,54360.49708584 2025-07-03,02:12:08.000,184,11059383,-795,0,1751508727,12772.502112009992,48.95120259000396,54360.35734344001 2025-07-03,02:12:09.000,184,11059427,-795,0,1751508728,12772.495375699997,48.803170860002865,54360.49009872 2025-07-03,02:12:10.000,184,11059438,-795,0,1751508729,12772.468430460001,48.77497433999815,54360.49708584 2025-07-03,02:12:11.000,184,11059367,-795,0,1751508730,12772.488639390001,48.85251476999838,54360.67875096 2025-07-03,02:12:12.000,184,11059333,-795,0,1751508731,12772.32696795,48.986448240000755,54360.629841120004 2025-07-03,02:12:13.000,184,11059341,-795,0,1751508732,12772.151823889995,49.035792150003545,54360.60189264001 2025-07-03,02:12:14.000,184,11059434,-795,0,1751508733,12772.06425186,49.042841280002904,54360.650802480006 2025-07-03,02:12:15.000,184,11059421,-795,0,1751508734,12772.10466972,49.12743084000249,54360.69272520001 2025-07-03,02:12:16.000,184,11059416,-795,0,1751508735,12772.192241749995,49.22611866000079,54360.462150240004 2025-07-03,02:12:17.000,184,11059415,-795,0,1751508736,12772.360649499991,49.23316779000015,54360.25253664 2025-07-03,02:12:18.000,184,11059405,-795,0,1751508737,12772.589684040002,49.23316779000015,54360.32240784 2025-07-03,02:12:19.000,184,11059407,-795,0,1751508738,12772.764828099993,49.268413440004224,54360.35734344001 2025-07-03,02:12:20.000,184,11059352,-795,0,1751508739,12772.758091789998,49.52218212000298,54360.33638208001 2025-07-03,02:12:21.000,184,11059424,-795,0,1751508740,12772.838927509998,49.6349682,54360.53900856 2025-07-03,02:12:22.000,184,11059396,-795,0,1751508741,12772.852400129988,49.677262980003434,54360.45516312001 2025-07-03,02:12:23.000,184,11059368,-795,0,1751508742,12773.041016809999,49.578575159997854,54360.39926616 2025-07-03,02:12:24.000,184,11059396,-795,0,1751508743,12773.101643599999,49.50808386000426,54360.49009872 2025-07-03,02:12:25.000,184,11059424,-795,0,1751508744,12773.169006699994,49.54332951000106,54360.49009872 2025-07-03,02:12:26.000,184,11059399,-795,0,1751508745,12773.128588839994,49.47988733999955,54360.33638208001 2025-07-03,02:12:27.000,184,11059401,-795,0,1751508746,12773.19595193999,49.42349430000468,54360.21760104001 2025-07-03,02:12:28.000,184,11059407,-795,0,1751508747,12773.189215629995,49.388248650000605,54360.28747224001 2025-07-03,02:12:29.000,184,11059399,-795,0,1751508748,12773.12185253,49.29660996000166,54360.23157528 2025-07-03,02:12:30.000,184,11059424,-795,0,1751508749,12773.000598949999,49.22611866000079,54360.30144648 2025-07-03,02:12:31.000,184,11059412,-795,0,1751508750,12772.966917399994,49.22611866000079,54360.315420720006 2025-07-03,02:12:32.000,184,11059431,-795,0,1751508751,12773.081434669999,49.13447997000185,54360.364330560005 2025-07-03,02:12:33.000,184,11059405,-795,0,1751508752,12772.987126329994,49.10628345000441,54360.413240400005 2025-07-03,02:12:34.000,184,11059401,-795,0,1751508753,12772.805245959993,49.01464475999819,54360.49708584 2025-07-03,02:12:35.000,184,11059411,-795,0,1751508754,12772.562738799992,48.937104329997965,54360.5180472 2025-07-03,02:12:36.000,184,11059349,-795,0,1751508755,12772.273077469996,48.95120259000396,54360.25952376001 2025-07-03,02:12:37.000,184,11059344,-795,0,1751508756,12772.212450679996,48.930055199998606,54360.07087152001 2025-07-03,02:12:38.000,184,11059372,-795,0,1751508757,12772.12487865,48.87366216000373,54360.09882000001 2025-07-03,02:12:39.000,184,11059433,-795,0,1751508758,12772.11814233999,48.85956389999774,54360.05689728 2025-07-03,02:12:40.000,184,11059432,-795,0,1751508759,12771.94299828,48.85251476999838,54360.21760104001 2025-07-03,02:12:41.000,184,11059398,-795,0,1751508760,12771.862162559999,48.810219990002224,54360.21760104001 2025-07-03,02:12:42.000,184,11059425,-795,0,1751508761,12771.815008389989,48.78202347000479,54360.28747224001 2025-07-03,02:12:43.000,184,11059442,-795,0,1751508762,12771.808272079994,48.82431825000094,54360.32939496 2025-07-03,02:12:44.000,184,11059340,-795,0,1751508763,12771.687018499993,48.87366216000373,54360.26651088001 2025-07-03,02:12:45.000,184,11059307,-795,0,1751508764,12771.525347059993,48.90890781000053,54360.15471696 2025-07-03,02:12:46.000,184,11059399,-795,0,1751508765,12771.424302409992,48.9441534600046,54359.89619352 2025-07-03,02:12:47.000,184,11059417,-795,0,1751508766,12771.471456580002,49.10628345000441,54359.791386720004 2025-07-03,02:12:48.000,184,11059397,-795,0,1751508767,12771.437775029997,49.190873010004,54359.8193352 2025-07-03,02:12:49.000,184,11059419,-795,0,1751508768,12771.498401819998,49.14857823000057,54359.89619352 2025-07-03,02:12:50.000,184,11059418,-795,0,1751508769,12771.592710159988,49.09218518999842,54360.028948800005 2025-07-03,02:12:51.000,184,11059393,-795,0,1751508770,12771.693754809989,49.12038171000313,54360.00100032001 2025-07-03,02:12:52.000,184,11059320,-795,0,1751508771,12771.592710159988,49.22611866000079,54359.90318064001 2025-07-03,02:12:53.000,184,11059296,-795,0,1751508772,12771.585973849993,49.162676489999285,54359.87523216 2025-07-03,02:12:54.000,184,11059405,-795,0,1751508773,12771.552292300003,49.06398867000098,54359.8892064 2025-07-03,02:12:55.000,184,11059428,-795,0,1751508774,12771.545555989993,49.042841280002904,54359.812348080006 2025-07-03,02:12:56.000,184,11059376,-795,0,1751508775,12771.464720269993,49.07103780000034,54359.63767008001 2025-07-03,02:12:57.000,184,11059415,-795,0,1751508776,12771.619655399998,49.035792150003545,54359.623695840004 2025-07-03,02:12:58.000,184,11059405,-795,0,1751508777,12771.687018499993,48.95825172000332,54359.65863144 2025-07-03,02:12:59.000,184,11059383,-795,0,1751508778,12771.713963739989,48.810219990002224,54359.623695840004 2025-07-03,02:13:00.000,184,11059329,-795,0,1751508779,12771.707227429994,48.67628651999985,54359.88221928001 2025-07-03,02:13:01.000,184,11059412,-795,0,1751508780,12771.700491119998,48.633991740003694,54359.73548976001 2025-07-03,02:13:02.000,184,11059366,-795,0,1751508781,12771.599446469998,48.67628651999985,54359.76343824001 2025-07-03,02:13:03.000,184,11059413,-795,0,1751508782,12771.579237539998,48.64104087000305,54359.84029656 2025-07-03,02:13:04.000,184,11059411,-795,0,1751508783,12771.457983959997,48.56350044000283,54359.86824504 2025-07-03,02:13:05.000,184,11059369,-795,0,1751508784,12771.431038720002,48.59169696000026,54359.749464 2025-07-03,02:13:06.000,184,11059391,-795,0,1751508785,12771.383884549992,48.6198934799977,54359.51190192 2025-07-03,02:13:07.000,184,11059437,-795,0,1751508786,12771.431038720002,48.66218826000113,54359.525876160005 2025-07-03,02:13:08.000,184,11059366,-795,0,1751508787,12771.309785140002,48.633991740003694,54359.6097216 2025-07-03,02:13:09.000,184,11059411,-795,0,1751508788,12771.222213109992,48.56350044000283,54359.54683752001 2025-07-03,02:13:10.000,184,11059383,-795,0,1751508789,12771.215476799996,48.45776348999789,54359.75645112001 2025-07-03,02:13:11.000,184,11059433,-795,0,1751508790,12771.208740490001,48.36612479999894,54359.6097216 2025-07-03,02:13:12.000,184,11059374,-795,0,1751508791,12771.168322630001,48.359075669999584,54359.644657200006 2025-07-03,02:13:13.000,184,11059383,-795,0,1751508792,12771.188531560001,48.31678089000343,54359.791386720004 2025-07-03,02:13:14.000,184,11059417,-795,0,1751508793,12771.148113700001,48.2392404600032,54359.749464 2025-07-03,02:13:15.000,184,11059361,-795,0,1751508794,12771.141377389991,48.10530699000083,54359.70754128 2025-07-03,02:13:16.000,184,11059355,-795,0,1751508795,12771.060541669991,47.97137351999845,54359.28132696001 2025-07-03,02:13:17.000,184,11059416,-795,0,1751508796,12771.114432149996,47.91498048000358,54359.27433984 2025-07-03,02:13:18.000,184,11059386,-795,0,1751508797,12771.04033273999,47.929078740002296,54359.309275440006 2025-07-03,02:13:19.000,184,11059376,-795,0,1751508798,12771.053805359996,47.893833089998225,54359.288314080004 2025-07-03,02:13:20.000,184,11059412,-795,0,1751508799,12770.993178569996,47.80219439999928,54359.51888904001 2025-07-03,02:13:21.000,184,11059372,-795,0,1751508800,12770.98644226,47.73875222999777,54359.6097216 2025-07-03,02:13:22.000,184,11059400,-795,0,1751508801,12770.912342849995,47.73170309999841,54359.59574736001 2025-07-03,02:13:23.000,184,11059382,-795,0,1751508802,12770.811298199995,47.703506580000976,54359.49792768001 2025-07-03,02:13:24.000,184,11059338,-795,0,1751508803,12770.80456189,47.583671370004595,54359.56081176 2025-07-03,02:13:25.000,184,11059381,-795,0,1751508804,12770.750671409995,47.61186789000203,54359.42106936001 2025-07-03,02:13:26.000,184,11059418,-795,0,1751508805,12770.629417829994,47.61891702000139,54359.20446864 2025-07-03,02:13:27.000,184,11059383,-795,0,1751508806,12770.663099379999,47.62596615000075,54359.01581640001 2025-07-03,02:13:28.000,184,11059408,-795,0,1751508807,12770.548582109994,47.527278330002446,54359.120623200004 2025-07-03,02:13:29.000,184,11059396,-795,0,1751508808,12770.454273769989,47.37924660000135,54359.16254592001 2025-07-03,02:13:30.000,184,11059349,-795,0,1751508809,12770.258920779997,47.40744311999879,54359.46299208 2025-07-03,02:13:31.000,184,11059362,-795,0,1751508810,12770.090513030002,47.46383616000094,54359.38613376 2025-07-03,02:13:32.000,184,11059377,-795,0,1751508811,12769.90863266,47.4356396400035,54359.30228832001 2025-07-03,02:13:33.000,184,11059404,-795,0,1751508812,12769.982732069991,47.3228535599992,54359.309275440006 2025-07-03,02:13:34.000,184,11059437,-795,0,1751508813,12769.794115389996,47.26646052000433,54359.34421104 2025-07-03,02:13:35.000,184,11059397,-795,0,1751508814,12769.72675229,47.27350965000369,54359.1555588 2025-07-03,02:13:36.000,184,11059378,-795,0,1751508815,12769.571817159995,47.23826399999962,54358.82017704 2025-07-03,02:13:37.000,184,11059397,-795,0,1751508816,12769.511190369994,47.125477920002595,54358.93895808 2025-07-03,02:13:38.000,184,11059406,-795,0,1751508817,12769.4640362,46.99859357999958,54358.99485504001 2025-07-03,02:13:39.000,184,11059367,-795,0,1751508818,12769.511190369994,46.96334793000278,54358.94594520001 2025-07-03,02:13:40.000,184,11059400,-795,0,1751508819,12769.52466299,46.93515140999807,54359.16254592001 2025-07-03,02:13:41.000,184,11059408,-795,0,1751508820,12769.48424513,46.843512719999126,54358.973893680006 2025-07-03,02:13:42.000,184,11059400,-795,0,1751508821,12769.450563579994,46.75187403000018,54358.973893680006 2025-07-03,02:13:43.000,184,11059425,-795,0,1751508822,12769.511190369994,46.82236533000105,54359.022803520005 2025-07-03,02:13:44.000,184,11059413,-795,0,1751508823,12769.57855346999,46.69548098999803,54358.96690656001 2025-07-03,02:13:45.000,184,11059362,-795,0,1751508824,12769.551608229995,46.58269491000101,54358.89004824 2025-07-03,02:13:46.000,184,11059382,-795,0,1751508825,12769.376464169989,46.484007090002706,54358.48479528 2025-07-03,02:13:47.000,184,11059414,-795,0,1751508826,12769.403409409999,46.58269491000101,54358.47780816 2025-07-03,02:13:48.000,184,11059374,-795,0,1751508827,12769.571817159995,46.674333599999954,54358.63152480001 2025-07-03,02:13:49.000,184,11059395,-795,0,1751508828,12769.65938918999,46.73777577000146,54358.55466648 2025-07-03,02:13:50.000,184,11059401,-795,0,1751508829,12769.65938918999,46.63908795000316,54358.8411384 2025-07-03,02:13:51.000,184,11059420,-795,0,1751508830,12769.52466299,46.65318621000188,54358.75030584001 2025-07-03,02:13:52.000,184,11059396,-795,0,1751508831,12769.450563579994,46.64613708000252,54358.79222856 2025-07-03,02:13:53.000,184,11059373,-795,0,1751508832,12769.41688202999,46.63908795000316,54358.89004824 2025-07-03,02:13:54.000,184,11059370,-795,0,1751508833,12769.241737969998,46.55449839000357,54358.9110096 2025-07-03,02:13:55.000,184,11059383,-795,0,1751508834,12769.053121290002,46.50515448000078,54358.77825432001 2025-07-03,02:13:56.000,184,11059373,-795,0,1751508835,12768.952076640002,46.51220361000014,54358.36601424 2025-07-03,02:13:57.000,184,11059404,-795,0,1751508836,12769.167638559993,46.547449260004214,54358.42191120001 2025-07-03,02:13:58.000,184,11059419,-795,0,1751508837,12769.039648669997,46.64613708000252,54358.46383392001 2025-07-03,02:13:59.000,184,11059379,-795,0,1751508838,12768.871240920002,46.617940559997805,54358.519730880005 2025-07-03,02:14:00.000,184,11059406,-795,0,1751508839,12768.595052209996,46.51220361000014,54358.70838312001 2025-07-03,02:14:01.000,184,11059432,-795,0,1751508840,12768.433380769995,46.50515448000078,54358.65248616 2025-07-03,02:14:02.000,184,11059382,-795,0,1751508841,12768.251500399994,46.46990883000399,54358.67344752 2025-07-03,02:14:03.000,184,11059412,-795,0,1751508842,12768.022465859998,46.40646666000248,54358.65248616 2025-07-03,02:14:04.000,184,11059377,-795,0,1751508843,12767.928157519993,46.32892623000225,54358.67344752 2025-07-03,02:14:05.000,184,11059367,-795,0,1751508844,12768.035938479989,46.307778840004175,54358.61056344001 2025-07-03,02:14:06.000,184,11059421,-795,0,1751508845,12768.035938479989,46.307778840004175,54358.282168800004 2025-07-03,02:14:07.000,184,11059404,-795,0,1751508846,12767.928157519993,46.272533190000104,54358.17736200001 2025-07-03,02:14:08.000,184,11059356,-795,0,1751508847,12767.820376559997,46.216140149997955,54358.282168800004 2025-07-03,02:14:09.000,184,11059385,-795,0,1751508848,12767.732804530002,46.300729710004816,54358.3869756 2025-07-03,02:14:10.000,184,11059389,-795,0,1751508849,12767.611550950001,46.27958231999946,54358.67344752 2025-07-03,02:14:11.000,184,11059386,-795,0,1751508850,12767.591342020001,46.23728754000331,54358.58960208001 2025-07-03,02:14:12.000,184,11059400,-795,0,1751508851,12767.645232499992,46.15269798000372,54358.48479528 2025-07-03,02:14:13.000,184,11059377,-795,0,1751508852,12767.766486079992,46.16679624000244,54358.49178240001 2025-07-03,02:14:14.000,184,11059360,-795,0,1751508853,12767.820376559997,46.19499275999988,54358.519730880005 2025-07-03,02:14:15.000,184,11059369,-795,0,1751508854,12767.759749769997,46.23023841000395,54358.42889832 2025-07-03,02:14:16.000,184,11059371,-795,0,1751508855,12767.564396779992,46.251385800002026,54358.16338776 2025-07-03,02:14:17.000,184,11059366,-795,0,1751508856,12767.42967058,46.22318928000459,54358.20531048001 2025-07-03,02:14:18.000,184,11059393,-795,0,1751508857,12767.274735449995,46.202041889999236,54358.32409152001 2025-07-03,02:14:19.000,184,11059350,-795,0,1751508858,12767.476824749996,46.13859971999773,54358.43588544 2025-07-03,02:14:20.000,184,11059377,-795,0,1751508859,12767.726068219992,46.032862770000065,54358.65947328001 2025-07-03,02:14:21.000,184,11059388,-795,0,1751508860,12767.685650359992,46.025813640000706,54358.526718 2025-07-03,02:14:22.000,184,11059404,-795,0,1751508861,12767.557660469996,46.082206680002855,54358.526718 2025-07-03,02:14:23.000,184,11059381,-795,0,1751508862,12767.490297370001,46.18794363000052,54358.617550560004 2025-07-03,02:14:24.000,184,11059354,-795,0,1751508863,12767.510506300001,46.16679624000244,54358.687421760005 2025-07-03,02:14:25.000,184,11059409,-795,0,1751508864,12767.510506300001,46.18794363000052,54358.61056344001 2025-07-03,02:14:26.000,184,11059374,-795,0,1751508865,12767.483561059991,46.22318928000459,54358.32409152001 2025-07-03,02:14:27.000,184,11059366,-795,0,1751508866,12767.483561059991,46.209091019998596,54358.46383392001 2025-07-03,02:14:28.000,184,11059364,-795,0,1751508867,12767.436406889996,46.202041889999236,54358.51274376001 2025-07-03,02:14:29.000,184,11059383,-795,0,1751508868,12767.375780099996,46.202041889999236,54358.49876952 2025-07-03,02:14:30.000,184,11059455,-795,0,1751508869,12767.36904379,46.314827970003535,54358.70838312001 2025-07-03,02:14:31.000,184,11059375,-795,0,1751508870,12767.20737235,46.441712309999275,54358.67344752 2025-07-03,02:14:32.000,184,11059400,-795,0,1751508871,12767.03896459999,46.58974404000037,54358.65947328001 2025-07-03,02:14:33.000,184,11059361,-795,0,1751508872,12767.18042710999,46.681382729999314,54358.81318992 2025-07-03,02:14:34.000,184,11059411,-795,0,1751508873,12767.32188961999,46.58269491000101,54358.86908688 2025-07-03,02:14:35.000,184,11059388,-795,0,1751508874,12767.18716342,46.65318621000188,54358.79222856 2025-07-03,02:14:36.000,184,11059421,-795,0,1751508875,12766.823402679998,46.63908795000316,54358.44287256001 2025-07-03,02:14:37.000,184,11059373,-795,0,1751508876,12766.654994930002,46.716628380003385,54358.49178240001 2025-07-03,02:14:38.000,184,11059386,-795,0,1751508877,12766.567422899992,46.70253012000467,54358.55466648 2025-07-03,02:14:39.000,184,11059411,-795,0,1751508878,12766.547213969992,46.674333599999954,54358.64549904 2025-07-03,02:14:40.000,184,11059422,-795,0,1751508879,12766.560686589997,46.660235340001236,54358.7712672 2025-07-03,02:14:41.000,184,11059408,-795,0,1751508880,12766.594368140002,46.78711968000425,54358.93895808 2025-07-03,02:14:42.000,184,11059439,-795,0,1751508881,12766.547213969992,46.75892315999954,54358.79921568001 2025-07-03,02:14:43.000,184,11059421,-795,0,1751508882,12766.399015149997,46.709579250004026,54358.83415128 2025-07-03,02:14:44.000,184,11059401,-795,0,1751508883,12766.19018954,46.674333599999954,54358.96690656001 2025-07-03,02:14:45.000,184,11059430,-795,0,1751508884,12765.79948355999,46.547449260004214,54358.93197096 2025-07-03,02:14:46.000,184,11059386,-795,0,1751508885,12765.651284739994,46.29368057999818,54358.526718 2025-07-03,02:14:47.000,184,11059389,-795,0,1751508886,12765.81969248999,46.251385800002026,54358.736331600005 2025-07-03,02:14:48.000,184,11059408,-795,0,1751508887,12765.75906569999,46.307778840004175,54358.69440888 2025-07-03,02:14:49.000,184,11059418,-795,0,1751508888,12765.75906569999,46.307778840004175,54358.70838312001 2025-07-03,02:14:50.000,184,11059391,-795,0,1751508889,12765.691702599994,46.16679624000244,54358.79222856 2025-07-03,02:14:51.000,184,11059386,-795,0,1751508890,12765.610866879993,46.13155058999837,54358.82017704 2025-07-03,02:14:52.000,184,11059415,-795,0,1751508891,12765.388568649993,46.11745232999965,54358.736331600005 2025-07-03,02:14:53.000,184,11059392,-795,0,1751508892,12765.233633520002,46.082206680002855,54358.76428008 2025-07-03,02:14:54.000,184,11059397,-795,0,1751508893,12765.199951969997,46.05401015999814,54358.68043464001 2025-07-03,02:14:55.000,184,11059409,-795,0,1751508894,12763.973943550001,47.365148340002634,54358.973893680006 2025-07-03,02:14:56.000,184,11059410,-795,0,1751508895,12765.186479349992,46.06105929000478,54358.54069224001 2025-07-03,02:14:57.000,184,11059386,-795,0,1751508896,12765.139325179996,46.082206680002855,54358.526718 2025-07-03,02:14:58.000,184,11059427,-795,0,1751508897,12765.004598979991,46.12450145999901,54358.617550560004 2025-07-03,02:14:59.000,184,11059400,-795,0,1751508898,12764.94397218999,46.202041889999236,54358.83415128 2025-07-03,02:15:00.000,184,11059397,-795,0,1751508899,12764.997862669996,46.15269798000372,54358.81318992 2025-07-03,02:15:01.000,184,11059403,-795,0,1751508900,12764.997862669996,46.18794363000052,54358.83415128 2025-07-03,02:15:02.000,184,11059408,-795,0,1751508901,12764.97091743,46.29368057999818,54358.88306112 2025-07-03,02:15:03.000,184,11059387,-795,0,1751508902,12764.90355432999,46.41351579000184,54358.79921568001 2025-07-03,02:15:04.000,184,11059407,-795,0,1751508903,12764.82271860999,46.209091019998596,54358.88306112 2025-07-03,02:15:05.000,184,11059403,-795,0,1751508904,12764.735146579995,46.18089450000116,54358.83415128 2025-07-03,02:15:06.000,184,11059413,-795,0,1751508905,12764.70820134,46.272533190000104,54358.68043464001 2025-07-03,02:15:07.000,184,11059402,-795,0,1751508906,12764.72167395999,46.33597536000161,54358.70838312001 2025-07-03,02:15:08.000,184,11059405,-795,0,1751508907,12764.795773369995,46.27958231999946,54358.76428008 2025-07-03,02:15:09.000,184,11059427,-795,0,1751508908,12764.86987278,46.4205649200012,54359.022803520005 2025-07-03,02:15:10.000,184,11059385,-795,0,1751508909,12764.84966385,46.51220361000014,54358.88306112 2025-07-03,02:15:11.000,184,11059396,-795,0,1751508910,12764.815982299995,46.491056220002065,54358.89703536001 2025-07-03,02:15:12.000,184,11059401,-795,0,1751508911,12764.755355509995,46.50515448000078,54358.904022480005 2025-07-03,02:15:13.000,184,11059384,-795,0,1751508912,12764.80924599,46.52630186999886,54359.13459744001 2025-07-03,02:15:14.000,184,11059407,-795,0,1751508913,12764.68799241,46.37122100999841,54359.1555588 2025-07-03,02:15:15.000,184,11059382,-795,0,1751508914,12764.506112039999,46.23023841000395,54358.93197096 2025-07-03,02:15:16.000,184,11059387,-795,0,1751508915,12764.398331079989,46.13155058999837,54358.638511920006 2025-07-03,02:15:17.000,184,11059402,-795,0,1751508916,12764.519584659989,46.35007362000033,54358.72934448001 2025-07-03,02:15:18.000,184,11059405,-795,0,1751508917,12764.593684069994,46.498105350001424,54358.79222856 2025-07-03,02:15:19.000,184,11059423,-795,0,1751508918,12764.526320969999,46.58269491000101,54359.07870048 2025-07-03,02:15:20.000,184,11059387,-795,0,1751508919,12764.458957869989,46.57564578000165,54359.120623200004 2025-07-03,02:15:21.000,184,11059355,-795,0,1751508920,12764.310759049993,46.46990883000399,54359.141584560006 2025-07-03,02:15:22.000,184,11059372,-795,0,1751508921,12764.236659640002,46.314827970003535,54359.19748152 2025-07-03,02:15:23.000,184,11059425,-795,0,1751508922,12764.202978089997,46.202041889999236,54359.309275440006 2025-07-03,02:15:24.000,184,11059337,-795,0,1751508923,12764.122142369997,46.18794363000052,54359.288314080004 2025-07-03,02:15:25.000,184,11059382,-795,0,1751508924,12763.967207239992,46.307778840004175,54359.03677776 2025-07-03,02:15:26.000,184,11059411,-795,0,1751508925,12763.893107830001,46.32892623000225,54358.95991944 2025-07-03,02:15:27.000,184,11059424,-795,0,1751508926,12763.69101853,46.37827013999777,54359.01581640001 2025-07-03,02:15:28.000,184,11059419,-795,0,1751508927,12763.556292329995,46.32892623000225,54359.09267472001 2025-07-03,02:15:29.000,184,11059369,-795,0,1751508928,12763.46198398999,46.3853192700044,54359.51190192 2025-07-03,02:15:30.000,184,11059384,-795,0,1751508929,12763.414829819994,46.37122100999841,54359.56081176 2025-07-03,02:15:31.000,184,11059423,-795,0,1751508930,12763.259894689989,46.307778840004175,54359.56081176 2025-07-03,02:15:32.000,184,11059371,-795,0,1751508931,12762.963497049997,46.23728754000331,54359.44203072 2025-07-03,02:15:33.000,184,11059341,-795,0,1751508932,12762.842243469997,46.307778840004175,54359.5049148 2025-07-03,02:15:34.000,184,11059390,-795,0,1751508933,12762.943288119997,46.5192527399995,54359.525876160005 2025-07-03,02:15:35.000,184,11059398,-795,0,1751508934,12762.963497049997,46.617940559997805,54359.32324968 2025-07-03,02:15:36.000,184,11059385,-795,0,1751508935,12762.889397639992,46.78007055000489,54359.190494400005 2025-07-03,02:15:37.000,184,11059393,-795,0,1751508936,12762.848979779992,46.91400401999999,54359.32324968 2025-07-03,02:15:38.000,184,11059369,-795,0,1751508937,12762.848979779992,46.97039706000214,54359.67260568 2025-07-03,02:15:39.000,184,11059377,-795,0,1751508938,12762.855716090002,47.02679010000429,54359.72850264 2025-07-03,02:15:40.000,184,11059384,-795,0,1751508939,12762.950024429992,47.06203575000109,54359.70055416 2025-07-03,02:15:41.000,184,11059403,-795,0,1751508940,12762.929815499992,47.19596922000346,54359.61670872001 2025-07-03,02:15:42.000,184,11059377,-795,0,1751508941,12762.950024429992,47.365148340002634,54359.60273448 2025-07-03,02:15:43.000,184,11059399,-795,0,1751508942,12762.970233359993,47.55547484999988,54359.67260568 2025-07-03,02:15:44.000,184,11059435,-795,0,1751508943,12763.044332769998,47.56252397999924,54359.42805648001 2025-07-03,02:15:45.000,184,11059380,-795,0,1751508944,12763.037596460003,47.42154138000478,54359.44203072 2025-07-03,02:15:46.000,184,11059349,-795,0,1751508945,12763.098223249988,47.484983549999015,54359.33722392 2025-07-03,02:15:47.000,184,11059380,-795,0,1751508946,12763.078014319988,47.710555710000335,54359.48395344 2025-07-03,02:15:48.000,184,11059386,-795,0,1751508947,12763.017387530002,47.66826093000418,54359.6097216 2025-07-03,02:15:49.000,184,11059417,-795,0,1751508948,12762.828770849992,47.57662223999796,54359.58177312 2025-07-03,02:15:50.000,184,11059391,-795,0,1751508949,12762.882661329997,47.4708852900003,54359.644657200006 2025-07-03,02:15:51.000,184,11059427,-795,0,1751508950,12762.835507160002,47.49908180999773,54359.54683752001 2025-07-03,02:15:52.000,184,11059386,-795,0,1751508951,12762.700780959996,47.61186789000203,54359.54683752001 2025-07-03,02:15:53.000,184,11059397,-795,0,1751508952,12762.707517269992,47.703506580000976,54359.623695840004 2025-07-03,02:15:54.000,184,11059428,-795,0,1751508953,12762.801825609997,47.66826093000418,54359.456004960004 2025-07-03,02:15:55.000,184,11059396,-795,0,1751508954,12762.727726199992,47.63301528000011,54359.456004960004 2025-07-03,02:15:56.000,184,11059368,-795,0,1751508955,12762.337020219995,47.54842572000052,54359.22543 2025-07-03,02:15:57.000,184,11059411,-795,0,1751508956,12762.1888214,47.527278330002446,54359.358185280005 2025-07-03,02:15:58.000,184,11059400,-795,0,1751508957,12762.22923926,47.61186789000203,54359.56779888001 2025-07-03,02:15:59.000,184,11059453,-795,0,1751508958,12762.38417438999,47.66121180000482,54359.73548976001 2025-07-03,02:16:00.000,184,11059413,-795,0,1751508959,12762.33028391,47.5695731099986,54359.77042536 2025-07-03,02:16:01.000,184,11059410,-795,0,1751508960,12762.040622579989,47.42859051000414,54359.68657992001 2025-07-03,02:16:02.000,184,11059359,-795,0,1751508961,12761.986732099998,47.541376590001164,54359.70055416 2025-07-03,02:16:03.000,184,11059392,-795,0,1751508962,12762.22250294999,47.57662223999796,54359.79837384 2025-07-03,02:16:04.000,184,11059376,-795,0,1751508963,12762.22923926,47.583671370004595,54359.525876160005 2025-07-03,02:16:05.000,184,11059413,-795,0,1751508964,12761.885687449998,47.52022920000309,54359.5049148 2025-07-03,02:16:06.000,184,11059390,-795,0,1751508965,12761.515190400001,47.492032679998374,54359.32324968 2025-07-03,02:16:07.000,184,11059370,-795,0,1751508966,12761.535399330001,47.55547484999988,54359.49792768001 2025-07-03,02:16:08.000,184,11059418,-795,0,1751508967,12761.697070770002,47.63301528000011,54359.58177312 2025-07-03,02:16:09.000,184,11059394,-795,0,1751508968,12761.804851729998,47.5695731099986,54359.77741248 2025-07-03,02:16:10.000,184,11059404,-795,0,1751508969,12761.885687449998,47.55547484999988,54359.791386720004 2025-07-03,02:16:11.000,184,11059381,-795,0,1751508970,12761.885687449998,47.57662223999796,54359.84728368 2025-07-03,02:16:12.000,184,11059369,-795,0,1751508971,12761.791379109993,47.52022920000309,54359.76343824001 2025-07-03,02:16:13.000,184,11059404,-795,0,1751508972,12761.757697560002,47.41449224999815,54359.72850264 2025-07-03,02:16:14.000,184,11059407,-795,0,1751508973,12761.764433869997,47.37924660000135,54359.644657200006 2025-07-03,02:16:15.000,184,11059383,-795,0,1751508974,12761.825060659998,47.484983549999015,54359.61670872001 2025-07-03,02:16:16.000,184,11059419,-795,0,1751508975,12761.919368999988,47.61891702000139,54359.49792768001 2025-07-03,02:16:17.000,184,11059434,-795,0,1751508976,12761.892423759993,47.752850490003766,54359.76343824001 2025-07-03,02:16:18.000,184,11059404,-795,0,1751508977,12761.966523169998,47.83039092000399,54359.91715488 2025-07-03,02:16:19.000,184,11059365,-795,0,1751508978,12761.919368999988,47.703506580000976,54359.94510336 2025-07-03,02:16:20.000,184,11059414,-795,0,1751508979,12761.818324350003,47.45678703000158,54359.86824504 2025-07-03,02:16:21.000,184,11059416,-795,0,1751508980,12761.697070770002,47.365148340002634,54359.76343824001 2025-07-03,02:16:22.000,184,11059380,-795,0,1751508981,12761.656652910002,47.44973790000222,54359.812348080006 2025-07-03,02:16:23.000,184,11059390,-795,0,1751508982,12761.703807079997,47.534327460001805,54359.72850264 2025-07-03,02:16:24.000,184,11059405,-795,0,1751508983,12761.771170179993,47.62596615000075,54359.749464 2025-07-03,02:16:25.000,184,11059428,-795,0,1751508984,12761.845269589998,47.69645745000162,54359.78439960001 2025-07-03,02:16:26.000,184,11059403,-795,0,1751508985,12761.562344569997,47.83039092000399,54359.65164432 2025-07-03,02:16:27.000,184,11059411,-795,0,1751508986,12761.609498739992,47.83039092000399,54359.98702608 2025-07-03,02:16:28.000,184,11059451,-795,0,1751508987,12761.643180289997,47.73875222999777,54360.05689728 2025-07-03,02:16:29.000,184,11059412,-795,0,1751508988,12761.697070770002,47.710555710000335,54359.95209048001 2025-07-03,02:16:30.000,184,11059400,-795,0,1751508989,12761.555608260001,47.752850490003766,54359.9940132 2025-07-03,02:16:31.000,184,11059389,-795,0,1751508990,12761.37372789,47.90793135000422,54359.86824504 2025-07-03,02:16:32.000,184,11059384,-795,0,1751508991,12761.10427548999,48.04891394999868,54359.73548976001 2025-07-03,02:16:33.000,184,11059443,-795,0,1751508992,12761.15142966,48.0277665600006,54359.77042536 2025-07-03,02:16:34.000,184,11059397,-795,0,1751508993,12761.23226538,47.936127870001656,54359.87523216 2025-07-03,02:16:35.000,184,11059400,-795,0,1751508994,12761.28615585999,47.84448918000271,54359.8892064 2025-07-03,02:16:36.000,184,11059399,-795,0,1751508995,12761.15142966,47.78809614000056,54359.77741248 2025-07-03,02:16:37.000,184,11059420,-795,0,1751508996,12761.09080287,47.86563657000079,54359.861257920005 2025-07-03,02:16:38.000,184,11059384,-795,0,1751508997,12761.18511120999,47.78809614000056,54360.00100032001 2025-07-03,02:16:39.000,184,11059437,-795,0,1751508998,12761.16490227999,47.85153831000207,54360.16170408 2025-07-03,02:16:40.000,184,11059384,-795,0,1751508999,12760.96954929,47.936127870001656,54360.16170408 2025-07-03,02:16:41.000,184,11059421,-795,0,1751509000,12760.814614159994,48.06301221000467,54360.08484576 2025-07-03,02:16:42.000,184,11059375,-795,0,1751509001,12760.855032019994,48.02071743000124,54360.028948800005 2025-07-03,02:16:43.000,184,11059401,-795,0,1751509002,12760.908922499999,47.929078740002296,54359.93112912001 2025-07-03,02:16:44.000,184,11059343,-795,0,1751509003,12760.868504639999,47.83039092000399,54359.91715488 2025-07-03,02:16:45.000,184,11059399,-795,0,1751509004,12760.801141539989,47.83744005000335,54359.910167760005 2025-07-03,02:16:46.000,184,11059418,-795,0,1751509005,12760.619261170003,47.91498048000358,54359.93112912001 2025-07-03,02:16:47.000,184,11059389,-795,0,1751509006,12760.417171870002,47.97842264999781,54359.959077600004 2025-07-03,02:16:48.000,184,11059426,-795,0,1751509007,12760.255500430001,47.992520910003805,54360.00100032001 2025-07-03,02:16:49.000,184,11059400,-795,0,1751509008,12760.120774229996,47.936127870001656,54360.1337556 2025-07-03,02:16:50.000,184,11059397,-795,0,1751509009,12760.13424685,47.816292659998,54359.75645112001 2025-07-03,02:16:51.000,184,11059398,-795,0,1751509010,12760.275709360001,47.80924352999864,54360.11978136001 2025-07-03,02:16:52.000,184,11059377,-795,0,1751509011,12760.322863529997,47.83039092000399,54359.8193352 2025-07-03,02:16:53.000,184,11059409,-795,0,1751509012,12760.336336150001,47.90088222000486,54359.72850264 2025-07-03,02:16:54.000,184,11059436,-795,0,1751509013,12760.268973049991,48.09825786000147,54359.749464 2025-07-03,02:16:55.000,184,11059404,-795,0,1751509014,12760.147719469991,48.225142200004484,54359.644657200006 2025-07-03,02:16:56.000,184,11059404,-795,0,1751509015,12759.97257541,48.25333872000192,54359.82632232 2025-07-03,02:16:57.000,184,11059395,-795,0,1751509016,12759.898475999995,48.119405249999545,54359.959077600004 2025-07-03,02:16:58.000,184,11059414,-795,0,1751509017,12759.98604802999,48.04891394999868,54360.00798744 2025-07-03,02:16:59.000,184,11059397,-795,0,1751509018,12760.060147439995,48.13350350999826,54360.028948800005 2025-07-03,02:17:00.000,184,11059409,-795,0,1751509019,12759.938893859995,48.359075669999584,54359.93112912001 2025-07-03,02:17:01.000,184,11059396,-795,0,1751509020,12759.858058139995,48.45071435999853,54359.791386720004 2025-07-03,02:17:02.000,184,11059340,-795,0,1751509021,12759.79069504,48.47186175000388,54359.574786000005 2025-07-03,02:17:03.000,184,11059385,-795,0,1751509022,12760.04667481999,48.50005827000132,54359.72151552 2025-07-03,02:17:04.000,184,11059413,-795,0,1751509023,12760.248764119991,48.54940218000411,54359.72151552 2025-07-03,02:17:05.000,184,11059382,-795,0,1751509024,12760.322863529997,48.570549570002186,54359.749464 2025-07-03,02:17:06.000,184,11059393,-795,0,1751509025,12760.248764119991,48.570549570002186,54359.89619352 2025-07-03,02:17:07.000,184,11059423,-795,0,1751509026,12760.019729579995,48.584647830000904,54359.78439960001 2025-07-03,02:17:08.000,184,11059378,-795,0,1751509027,12759.85132183,48.70448304000456,54359.791386720004 2025-07-03,02:17:09.000,184,11059413,-795,0,1751509028,12759.979311719995,48.697433909997926,54359.749464 2025-07-03,02:17:10.000,184,11059398,-795,0,1751509029,12760.17466471,48.59169696000026,54359.8193352 2025-07-03,02:17:11.000,184,11059403,-795,0,1751509030,12760.208346259991,48.535303919998114,54359.66561856001 2025-07-03,02:17:12.000,184,11059418,-795,0,1751509031,12760.208346259991,48.633991740003694,54359.46997920001 2025-07-03,02:17:13.000,184,11059428,-795,0,1751509032,12760.147719469991,48.64104087000305,54359.53286328 2025-07-03,02:17:14.000,184,11059404,-795,0,1751509033,12760.11403792,48.51415653000004,54359.58876024001 2025-07-03,02:17:15.000,184,11059400,-795,0,1751509034,12759.95236648,48.359075669999584,54359.742476880005 2025-07-03,02:17:16.000,184,11059343,-795,0,1751509035,12759.79069504,48.337928280001506,54359.46997920001 2025-07-03,02:17:17.000,184,11059419,-795,0,1751509036,12759.938893859995,48.47891088000324,54359.6097216 2025-07-03,02:17:18.000,184,11059375,-795,0,1751509037,12760.09382899,48.626942610004335,54359.623695840004 2025-07-03,02:17:19.000,184,11059403,-795,0,1751509038,12760.06688374999,48.626942610004335,54359.73548976001 2025-07-03,02:17:20.000,184,11059367,-795,0,1751509039,12759.918684929995,48.67628651999985,54359.71452840001 2025-07-03,02:17:21.000,184,11059395,-795,0,1751509040,12759.84458551999,48.70448304000456,54359.644657200006 2025-07-03,02:17:22.000,184,11059384,-795,0,1751509041,12759.736804559994,48.70448304000456,54359.525876160005 2025-07-03,02:17:23.000,184,11059368,-795,0,1751509042,12759.541451569989,48.69038477999857,54359.456004960004 2025-07-03,02:17:24.000,184,11059388,-795,0,1751509043,12759.386516439998,48.77497433999815,54359.37914664001 2025-07-03,02:17:25.000,184,11059380,-795,0,1751509044,12759.278735480002,48.88776042000245,54359.693567040005 2025-07-03,02:17:26.000,184,11059414,-795,0,1751509045,12759.177690830002,49.01464475999819,54359.37215952 2025-07-03,02:17:27.000,184,11059408,-795,0,1751509046,12759.413461679993,48.95825172000332,54359.49792768001 2025-07-03,02:17:28.000,184,11059360,-795,0,1751509047,12759.615550979994,48.88776042000245,54359.63068296 2025-07-03,02:17:29.000,184,11059385,-795,0,1751509048,12759.662705149989,48.90185868000117,54359.70754128 2025-07-03,02:17:30.000,184,11059359,-795,0,1751509049,12759.602078359989,48.979399110001395,54359.63767008001 2025-07-03,02:17:31.000,184,11059424,-795,0,1751509050,12759.629023599999,48.930055199998606,54359.38613376 2025-07-03,02:17:32.000,184,11059335,-795,0,1751509051,12759.669441459999,48.9441534600046,54359.33722392 2025-07-03,02:17:33.000,184,11059366,-795,0,1751509052,12759.669441459999,48.979399110001395,54359.37215952 2025-07-03,02:17:34.000,184,11059371,-795,0,1751509053,12759.649232529999,49.035792150003545,54359.37914664001 2025-07-03,02:17:35.000,184,11059428,-795,0,1751509054,12759.837849209995,49.00054649999947,54359.65164432 2025-07-03,02:17:36.000,184,11059408,-795,0,1751509055,12759.999520649995,48.986448240000755,54359.49792768001 2025-07-03,02:17:37.000,184,11059406,-795,0,1751509056,12760.147719469991,48.95120259000396,54359.574786000005 2025-07-03,02:17:38.000,184,11059392,-755,0,1751509057,12760.07362006,48.930055199998606,54359.76343824001 2025-07-03,02:17:39.000,184,11059435,-795,0,1751509058,12759.77048611,48.923006069999246,54359.72850264 2025-07-03,02:17:40.000,184,11059341,-795,0,1751509059,12759.137272970002,49.338904739997815,54359.85427080001 2025-07-03,02:17:41.000,184,11059429,-795,0,1751509060,12759.797431349994,48.84546563999902,54359.54683752001 2025-07-03,02:17:42.000,184,11059406,-795,0,1751509061,12759.86479444999,48.85956389999774,54359.525876160005 2025-07-03,02:17:43.000,184,11059428,-795,0,1751509062,12759.777222419994,48.91595693999989,54359.37215952 2025-07-03,02:17:44.000,184,11059457,-795,0,1751509063,12759.75027718,48.9441534600046,54359.476966320006 2025-07-03,02:17:45.000,184,11059396,-795,0,1751509064,12759.81090397,48.86661303000437,54359.63767008001 2025-07-03,02:17:46.000,184,11059431,-795,0,1751509065,12759.76374979999,48.78907260000415,54359.48395344 2025-07-03,02:17:47.000,184,11059442,-795,0,1751509066,12759.82437658999,48.71153217000392,54359.6097216 2025-07-03,02:17:48.000,184,11059375,-795,0,1751509067,12759.96583909999,48.760876079999434,54359.58876024001 2025-07-03,02:17:49.000,184,11059398,-795,0,1751509068,12759.99278434,48.66923739000049,54359.44901784001 2025-07-03,02:17:50.000,184,11059368,-795,0,1751509069,12760.140983159996,48.47891088000324,54359.55382464 2025-07-03,02:17:51.000,184,11059373,-795,0,1751509070,12759.999520649995,48.31678089000343,54359.21844288 2025-07-03,02:17:52.000,184,11059400,-795,0,1751509071,12759.81090397,48.175798290001694,54359.38613376 2025-07-03,02:17:53.000,184,11059391,-795,0,1751509072,12759.629023599999,48.13350350999826,54359.54683752001 2025-07-03,02:17:54.000,184,11059411,-795,0,1751509073,12759.426934299998,48.09120873000211,54359.78439960001 2025-07-03,02:17:55.000,184,11059415,-795,0,1751509074,12759.426934299998,48.06301221000467,54359.8193352 2025-07-03,02:17:56.000,184,11059380,-795,0,1751509075,12759.285471789997,48.175798290001694,54359.66561856001 2025-07-03,02:17:57.000,184,11059444,-795,0,1751509076,12759.298944410002,48.21104393999849,54359.79837384 2025-07-03,02:17:58.000,184,11059397,-795,0,1751509077,12759.238317620002,48.27448611,54359.56779888001 2025-07-03,02:17:59.000,184,11059389,-795,0,1751509078,12759.352834889993,48.38022305999766,54359.73548976001 2025-07-03,02:18:00.000,184,11059441,-795,0,1751509079,12759.332625959993,48.521205659999396,54359.574786000005 2025-07-03,02:18:01.000,184,11059407,-795,0,1751509080,12759.298944410002,48.55645131000347,54359.61670872001 2025-07-03,02:18:02.000,184,11059425,-795,0,1751509081,12759.319153340002,48.56350044000283,54359.55382464 2025-07-03,02:18:03.000,184,11059392,-795,0,1751509082,12759.527978949998,48.40841958000237,54359.742476880005 2025-07-03,02:18:04.000,184,11059390,-795,0,1751509083,12759.588605739998,48.36612479999894,54359.78439960001 2025-07-03,02:18:05.000,184,11059412,-795,0,1751509084,12759.406725369998,48.42251784000109,54359.75645112001 2025-07-03,02:18:06.000,184,11059371,-795,0,1751509085,12759.150745589992,48.55645131000347,54359.56081176 2025-07-03,02:18:07.000,184,11059380,-795,0,1751509086,12759.271999169992,48.69038477999857,54359.63767008001 2025-07-03,02:18:08.000,184,11059398,-795,0,1751509087,12759.487561089998,48.83841650999966,54359.70754128 2025-07-03,02:18:09.000,184,11059423,-795,0,1751509088,12759.68291407999,48.71153217000392,54359.72151552 2025-07-03,02:18:10.000,184,11059411,-795,0,1751509089,12759.709859319999,48.45776348999789,54359.623695840004 2025-07-03,02:18:11.000,184,11059406,-795,0,1751509090,12759.696386699994,48.33087915000215,54359.574786000005 2025-07-03,02:18:12.000,184,11059365,-795,0,1751509091,12759.655968839994,48.4859600100026,54359.456004960004 2025-07-03,02:18:13.000,184,11059362,-795,0,1751509092,12759.76374979999,48.59874608999962,54359.742476880005 2025-07-03,02:18:14.000,184,11059431,-795,0,1751509093,12759.80416765999,48.64809000000241,54359.79837384 2025-07-03,02:18:15.000,184,11059446,-795,0,1751509094,12759.602078359989,48.47891088000324,54359.78439960001 2025-07-03,02:18:16.000,184,11059411,-795,0,1751509095,12759.386516439998,48.394321320003655,54359.59574736001 2025-07-03,02:18:17.000,184,11059430,-795,0,1751509096,12759.426934299998,48.20399480999913,54359.70754128 2025-07-03,02:18:18.000,184,11059415,-795,0,1751509097,12759.68291407999,48.07006134000403,54359.79837384 2025-07-03,02:18:19.000,184,11059414,-795,0,1751509098,12759.817640279995,48.04186481999932,54359.54683752001 2025-07-03,02:18:20.000,184,11059393,-795,0,1751509099,12759.797431349994,48.02071743000124,54359.525876160005 2025-07-03,02:18:21.000,184,11059386,-795,0,1751509100,12759.568396809998,48.03481568999996,54359.37215952 2025-07-03,02:18:22.000,184,11059371,-795,0,1751509101,12759.440406919988,48.10530699000083,54359.42106936001 2025-07-03,02:18:23.000,184,11059395,-795,0,1751509102,12759.399989060003,48.161700030002976,54359.34421104 2025-07-03,02:18:24.000,184,11059411,-795,0,1751509103,12759.447143229998,48.01366830000188,54359.53286328 2025-07-03,02:18:25.000,184,11059417,-795,0,1751509104,12759.346098579997,47.7810470100012,54359.67260568 2025-07-03,02:18:26.000,184,11059422,-795,0,1751509105,12759.312417029993,47.7810470100012,54359.56779888001 2025-07-03,02:18:27.000,184,11059411,-795,0,1751509106,12759.298944410002,47.929078740002296,54359.644657200006 2025-07-03,02:18:28.000,184,11059365,-795,0,1751509107,12759.278735480002,48.119405249999545,54359.65164432 2025-07-03,02:18:29.000,184,11059405,-795,0,1751509108,12759.096855110001,48.126454379998904,54359.42805648001 2025-07-03,02:18:30.000,184,11059381,-795,0,1751509109,12759.042964629996,47.96432438999909,54359.41408224 2025-07-03,02:18:31.000,184,11059420,-795,0,1751509110,12759.096855110001,47.80924352999864,54359.39312088 2025-07-03,02:18:32.000,184,11059440,-795,0,1751509111,12758.989074149991,47.91498048000358,54359.60273448 2025-07-03,02:18:33.000,184,11059388,-795,0,1751509112,12758.79372116,48.06301221000467,54359.71452840001 2025-07-03,02:18:34.000,184,11059393,-795,0,1751509113,12758.59163186,48.09825786000147,54359.77042536 2025-07-03,02:18:35.000,184,11059404,-795,0,1751509114,12758.65225865,48.112356120000186,54359.72850264 2025-07-03,02:18:36.000,184,11059341,-795,0,1751509115,12758.638786029995,48.0277665600006,54359.44901784001 2025-07-03,02:18:37.000,184,11059423,-795,0,1751509116,12758.57142293,47.97137351999845,54359.56081176 2025-07-03,02:18:38.000,184,11059401,-795,0,1751509117,12758.450169349999,47.96432438999909,54359.35119816001 2025-07-03,02:18:39.000,184,11059416,-795,0,1751509118,12758.308706839998,48.04891394999868,54359.37914664001 2025-07-03,02:18:40.000,184,11059416,-795,0,1751509119,12758.328915769998,48.112356120000186,54359.309275440006 2025-07-03,02:18:41.000,184,11059405,-795,0,1751509120,12758.221134809988,48.09120873000211,54359.30228832001 2025-07-03,02:18:42.000,184,11059402,-795,0,1751509121,12758.120090160002,47.97842264999781,54359.5398504 2025-07-03,02:18:43.000,184,11059395,-795,0,1751509122,12758.147035399998,47.86563657000079,54359.65164432 2025-07-03,02:18:44.000,184,11059413,-795,0,1751509123,12758.315443149993,47.7810470100012,54359.5398504 2025-07-03,02:18:45.000,184,11059411,-795,0,1751509124,12758.423224109989,47.80219439999928,54359.48395344 2025-07-03,02:18:46.000,184,11059415,-795,0,1751509125,12758.207662189998,47.95727525999973,54359.31626256 2025-07-03,02:18:47.000,184,11059414,-795,0,1751509126,12758.052727059992,48.06301221000467,54359.35119816001 2025-07-03,02:18:48.000,184,11059403,-795,0,1751509127,12757.985363959997,48.02071743000124,54359.11363608001 2025-07-03,02:18:49.000,184,11059419,-795,0,1751509128,12758.268288979998,47.85858744000143,54359.26036560001 2025-07-03,02:18:50.000,184,11059405,-795,0,1751509129,12758.328915769998,47.79514526999992,54359.19748152 2025-07-03,02:18:51.000,184,11059377,-795,0,1751509130,12758.335652079993,47.73170309999841,54359.22543 2025-07-03,02:18:52.000,184,11059377,-795,0,1751509131,12758.207662189998,47.90088222000486,54358.89703536001 2025-07-03,02:18:53.000,184,11059399,-795,0,1751509132,12758.248080049998,48.126454379998904,54359.288314080004 2025-07-03,02:18:54.000,184,11059453,-795,0,1751509133,12758.315443149993,48.168749160002335,54359.37215952 2025-07-03,02:18:55.000,184,11059408,-795,0,1751509134,12758.456905659994,48.01366830000188,54359.44203072 2025-07-03,02:18:56.000,184,11059413,-795,0,1751509135,12758.490587209999,47.992520910003805,54359.32324968 2025-07-03,02:18:57.000,184,11059390,-795,0,1751509136,12758.57142293,47.943177000001015,54359.39312088 2025-07-03,02:18:58.000,184,11059434,-795,0,1751509137,12758.497323519994,47.943177000001015,54359.37215952 2025-07-03,02:18:59.000,184,11059393,-795,0,1751509138,12758.429960419999,47.80924352999864,54359.37215952 2025-07-03,02:19:00.000,184,11059353,-795,0,1751509139,12758.54447768999,47.80924352999864,54359.42106936001 2025-07-03,02:19:01.000,184,11059433,-795,0,1751509140,12758.739830679995,47.90088222000486,54359.5049148 2025-07-03,02:19:02.000,184,11059371,-795,0,1751509141,12758.86782056999,48.04891394999868,54359.59574736001 2025-07-03,02:19:03.000,184,11059429,-795,0,1751509142,12758.921711049996,48.01366830000188,54359.76343824001 2025-07-03,02:19:04.000,184,11059415,-795,0,1751509143,12758.63204972,47.97842264999781,54359.77042536 2025-07-03,02:19:05.000,184,11059393,-795,0,1751509144,12758.658994959995,47.90793135000422,54359.77741248 2025-07-03,02:19:06.000,184,11059435,-795,0,1751509145,12758.7533033,47.86563657000079,54359.6795928 2025-07-03,02:19:07.000,184,11059431,-795,0,1751509146,12758.941919979996,47.91498048000358,54359.65164432 2025-07-03,02:19:08.000,184,11059366,-795,0,1751509147,12759.022755699996,48.19694567999977,54359.58876024001 2025-07-03,02:19:09.000,184,11059404,-795,0,1751509148,12759.083382489996,48.288584369998716,54359.59574736001 2025-07-03,02:19:10.000,184,11059411,-795,0,1751509149,12759.123800349997,48.344977410000865,54359.644657200006 2025-07-03,02:19:11.000,184,11059376,-795,0,1751509150,12759.150745589992,48.225142200004484,54359.77741248 2025-07-03,02:19:12.000,184,11059394,-795,0,1751509151,12759.083382489996,48.18989655000041,54359.79837384 2025-07-03,02:19:13.000,184,11059465,-795,0,1751509152,12759.022755699996,48.168749160002335,54359.94510336 2025-07-03,02:19:14.000,184,11059404,-795,0,1751509153,12758.79372116,48.1405526400049,54359.93112912001 2025-07-03,02:19:15.000,184,11059414,-795,0,1751509154,12758.89476581,48.161700030002976,54359.94510336 2025-07-03,02:19:16.000,184,11059356,-795,0,1751509155,12759.096855110001,48.19694567999977,54359.749464 2025-07-03,02:19:17.000,184,11059393,-795,0,1751509156,12759.305680719997,48.27448611,54359.70754128 2025-07-03,02:19:18.000,184,11059352,-795,0,1751509157,12759.049700939991,48.295633499998075,54359.58876024001 2025-07-03,02:19:19.000,184,11059432,-795,0,1751509158,12758.89476581,48.25333872000192,54359.6795928 2025-07-03,02:19:20.000,184,11059406,-795,0,1751509159,12758.881293189996,48.26743698000064,54359.72151552 2025-07-03,02:19:21.000,184,11059431,-795,0,1751509160,12758.881293189996,48.3731739299983,54359.8193352 2025-07-03,02:19:22.000,184,11059422,-795,0,1751509161,12759.022755699996,48.42956697000045,54359.93811624 2025-07-03,02:19:23.000,184,11059445,-795,0,1751509162,12759.090118799992,48.47891088000324,54360.02196168001 2025-07-03,02:19:24.000,184,11059348,-795,0,1751509163,12759.083382489996,48.50710740000068,54359.95209048001 2025-07-03,02:19:25.000,184,11059432,-795,0,1751509164,12759.144009279997,48.50005827000132,54359.91715488 2025-07-03,02:19:26.000,184,11059433,-795,0,1751509165,12759.103591419997,48.41546871000173,54359.88221928001 2025-07-03,02:19:27.000,184,11059432,-795,0,1751509166,12759.083382489996,48.26743698000064,54359.65863144 2025-07-03,02:19:28.000,184,11059410,-795,0,1751509167,12758.948656289991,48.33087915000215,54359.68657992001 2025-07-03,02:19:29.000,184,11059432,-795,0,1751509168,12758.921711049996,48.41546871000173,54359.83330944001 2025-07-03,02:19:30.000,184,11059389,-795,0,1751509169,12759.009283079991,48.46481262000452,54359.88221928001 2025-07-03,02:19:31.000,184,11059429,-795,0,1751509170,12759.184427139997,48.45071435999853,54360.04991016001 2025-07-03,02:19:32.000,184,11059366,-795,0,1751509171,12759.177690830002,48.535303919998114,54359.910167760005 2025-07-03,02:19:33.000,184,11059368,-795,0,1751509172,12759.325889649997,48.61284434999834,54359.9940132 2025-07-03,02:19:34.000,184,11059401,-795,0,1751509173,12759.312417029993,48.64809000000241,54360.05689728 2025-07-03,02:19:35.000,184,11059372,-795,0,1751509174,12759.399989060003,48.50005827000132,54359.95209048001 2025-07-03,02:19:36.000,184,11059402,-795,0,1751509175,12759.305680719997,48.54235305000475,54359.8892064 2025-07-03,02:19:37.000,184,11059431,-795,0,1751509176,12759.474088469993,48.570549570002186,54359.77042536 2025-07-03,02:19:38.000,184,11059411,-795,0,1751509177,12759.548187879998,48.67628651999985,54359.8892064 2025-07-03,02:19:39.000,184,11059414,-795,0,1751509178,12759.74354086999,48.626942610004335,54359.93112912001 2025-07-03,02:19:40.000,184,11059389,-795,0,1751509179,12759.77048611,48.528254789998755,54360.02196168001 2025-07-03,02:19:41.000,184,11059421,-795,0,1751509180,12759.79069504,48.337928280001506,54360.00798744 2025-07-03,02:19:42.000,184,11059371,-795,0,1751509181,12759.777222419994,48.42956697000045,54360.02196168001 2025-07-03,02:19:43.000,184,11059392,-795,0,1751509182,12759.87153076,48.528254789998755,54360.0638844 2025-07-03,02:19:44.000,184,11059419,-795,0,1751509183,12760.06688374999,48.359075669999584,54360.10580712 2025-07-03,02:19:45.000,184,11059383,-795,0,1751509184,12760.309390909992,48.27448611,54360.08484576 2025-07-03,02:19:46.000,184,11059459,-795,0,1751509185,12760.450853419992,48.32383002000279,54360.11279424 2025-07-03,02:19:47.000,184,11059407,-795,0,1751509186,12760.545161759997,48.584647830000904,54359.93112912001 2025-07-03,02:19:48.000,184,11059382,-795,0,1751509187,12760.619261170003,48.986448240000755,54360.04991016001 2025-07-03,02:19:49.000,184,11059413,-795,0,1751509188,12760.666415339998,49.09923431999778,54360.07087152001 2025-07-03,02:19:50.000,184,11059422,-795,0,1751509189,12760.713569509993,49.08513605999906,54360.33638208001 2025-07-03,02:19:51.000,184,11059433,-795,0,1751509190,12760.693360579993,48.90890781000053,54360.315420720006 2025-07-03,02:19:52.000,184,11059431,-795,0,1751509191,12760.632733789993,49.021693890004826,54360.35734344001 2025-07-03,02:19:53.000,184,11059386,-795,0,1751509192,12760.558634380002,49.24021691999951,54360.483111600006 2025-07-03,02:19:54.000,184,11059419,-795,0,1751509193,12760.848295709999,49.437592560003395,54360.49708584 2025-07-03,02:19:55.000,184,11059410,-795,0,1751509194,12761.09080287,49.45169082000211,54360.56695704 2025-07-03,02:19:56.000,184,11059352,-795,0,1751509195,12761.03017608,49.437592560003395,54360.21760104001 2025-07-03,02:19:57.000,184,11059391,-795,0,1751509196,12761.13122073,49.437592560003395,54360.30843360001 2025-07-03,02:19:58.000,184,11059348,-795,0,1751509197,12761.198583829995,49.48693646999891,54360.32939496 2025-07-03,02:19:59.000,184,11059393,-795,0,1751509198,12761.360255269996,49.606771680002566,54360.42721464001 2025-07-03,02:20:00.000,184,11059400,-795,0,1751509199,12761.299628479996,49.64201732999936,54360.63682824 2025-07-03,02:20:01.000,184,11059354,-795,0,1751509200,12761.420882059996,49.55037864000042,54360.61586688 2025-07-03,02:20:02.000,184,11059383,-795,0,1751509201,12761.474772540001,49.444641690002754,54360.67875096 2025-07-03,02:20:03.000,184,11059393,-795,0,1751509202,12761.858742209988,49.28251170000294,54360.74163504001 2025-07-03,02:20:04.000,184,11059314,-795,0,1751509203,12761.852005899993,49.24021691999951,54360.76958352001 2025-07-03,02:20:05.000,184,11059393,-795,0,1751509204,12761.939577929988,49.28251170000294,54360.68573808 2025-07-03,02:20:06.000,184,11059417,-795,0,1751509205,12761.831796969993,49.24021691999951,54360.39227904 2025-07-03,02:20:07.000,184,11059379,-795,0,1751509206,12761.757697560002,49.07103780000034,54360.37131768 2025-07-03,02:20:08.000,184,11059397,-795,0,1751509207,12761.663389219997,48.979399110001395,54360.448176 2025-07-03,02:20:09.000,184,11059411,-795,0,1751509208,12761.784642799998,49.04989041000226,54360.629841120004 2025-07-03,02:20:10.000,184,11059397,-795,0,1751509209,12761.878951139988,49.09923431999778,54360.88836456001 2025-07-03,02:20:11.000,184,11059408,-795,0,1751509210,12761.899160069988,49.09923431999778,54360.95124864 2025-07-03,02:20:12.000,184,11059336,-795,0,1751509211,12761.757697560002,49.11333258000377,54360.8324676 2025-07-03,02:20:13.000,184,11059359,-795,0,1751509212,12761.703807079997,49.162676489999285,54360.84644184 2025-07-03,02:20:14.000,184,11059410,-795,0,1751509213,12761.757697560002,49.29660996000166,54360.95124864 2025-07-03,02:20:15.000,184,11059437,-795,0,1751509214,12761.899160069988,49.36710126000253,54360.986184240006 2025-07-03,02:20:16.000,184,11059446,-795,0,1751509215,12761.986732099998,49.40234690999932,54360.66477672 2025-07-03,02:20:17.000,184,11059405,-795,0,1751509216,12762.027149959998,49.24726604999887,54360.75560928 2025-07-03,02:20:18.000,184,11059403,-795,0,1751509217,12762.033886269994,49.0780869299997,54360.867403200005 2025-07-03,02:20:19.000,184,11059404,-795,0,1751509218,12762.067567819999,49.035792150003545,54361.16086224 2025-07-03,02:20:20.000,184,11059364,-795,0,1751509219,12761.959786859989,49.09923431999778,54361.19579784001 2025-07-03,02:20:21.000,184,11059415,-795,0,1751509220,12761.993468409994,49.169725619998644,54361.17483648001 2025-07-03,02:20:22.000,184,11059396,-795,0,1751509221,12762.094513059994,49.18382388000464,54361.1818236 2025-07-03,02:20:23.000,184,11059387,-795,0,1751509222,12762.107985679999,49.31070822000038,54361.22374632001 2025-07-03,02:20:24.000,184,11059399,-795,0,1751509223,12762.087776749999,49.47283821000019,54361.22374632001 2025-07-03,02:20:25.000,184,11059395,-795,0,1751509224,12762.175348779994,49.381199520001246,54361.2167592 2025-07-03,02:20:26.000,184,11059410,-795,0,1751509225,12762.134930919994,49.27546257000358,54360.986184240006 2025-07-03,02:20:27.000,184,11059410,-795,0,1751509226,12762.22923926,49.24021691999951,54361.1119524 2025-07-03,02:20:28.000,184,11059364,-795,0,1751509227,12762.256184499995,49.2895608300023,54361.24470768001 2025-07-03,02:20:29.000,184,11059427,-795,0,1751509228,12762.31007498,49.338904739997815,54361.38445008 2025-07-03,02:20:30.000,184,11059450,-795,0,1751509229,12762.3909107,49.36710126000253,54361.45432128 2025-07-03,02:20:31.000,184,11059422,-795,0,1751509230,12762.41111963,49.40234690999932,54361.34252736001 2025-07-03,02:20:32.000,184,11059389,-795,0,1751509231,12762.586263689991,49.31070822000038,54361.419385680005 2025-07-03,02:20:33.000,184,11059421,-795,0,1751509232,12762.963497049997,49.2895608300023,54361.53117960001 2025-07-03,02:20:34.000,184,11059410,-795,0,1751509233,12763.172322659993,49.31070822000038,54361.58008944001 2025-07-03,02:20:35.000,184,11059400,-795,0,1751509234,12763.333994099994,49.430543430004036,54361.31457888001 2025-07-03,02:20:36.000,184,11059400,-795,0,1751509235,12763.293576239994,49.47988733999955,54361.1119524 2025-07-03,02:20:37.000,184,11059403,-795,0,1751509236,12763.44177505999,49.5362803800017,54361.23772056 2025-07-03,02:20:38.000,184,11059408,-795,0,1751509237,12763.435038749994,49.64201732999936,54361.24470768001 2025-07-03,02:20:39.000,184,11059459,-795,0,1751509238,12763.515874469995,49.663164720004715,54361.50323112 2025-07-03,02:20:40.000,184,11059423,-795,0,1751509239,12763.61018281,49.59972255000321,54361.58008944001 2025-07-03,02:20:41.000,184,11059397,-795,0,1751509240,12763.536083399995,49.620869940001285,54361.5661152 2025-07-03,02:20:42.000,184,11059412,-795,0,1751509241,12763.62365542999,49.52218212000298,54361.54515384 2025-07-03,02:20:43.000,184,11059457,-795,0,1751509242,12763.70449114999,49.5362803800017,54361.58008944001 2025-07-03,02:20:44.000,184,11059424,-795,0,1751509243,12763.74490900999,49.606771680002566,54361.55912808001 2025-07-03,02:20:45.000,184,11059401,-795,0,1751509244,12763.738172699996,49.797098189999815,54361.23073344 2025-07-03,02:20:46.000,184,11059427,-795,0,1751509245,12763.616919119995,49.81824557999789,54361.0420812 2025-07-03,02:20:47.000,184,11059365,-795,0,1751509246,12763.52934709,49.69136124000215,54360.986184240006 2025-07-03,02:20:48.000,184,11059390,-795,0,1751509247,12763.273367309994,49.28251170000294,54361.02111984 2025-07-03,02:20:49.000,184,11059435,-795,0,1751509248,12763.212740519994,48.972349980002036,54361.265669039996 2025-07-03,02:20:50.000,184,11059438,-795,0,1751509249,12763.206004209998,48.796121730003506,54361.24470768001 2025-07-03,02:20:51.000,184,11059425,-795,0,1751509250,12763.300312549989,48.68333564999921,54361.202784960005 2025-07-03,02:20:52.000,184,11059373,-795,0,1751509251,12763.367675649999,48.59874608999962,54361.19579784001 2025-07-03,02:20:53.000,184,11059414,-795,0,1751509252,12763.48892923,48.59874608999962,54361.2167592 2025-07-03,02:20:54.000,184,11059424,-795,0,1751509253,12763.50240184999,48.584647830000904,54361.05605544001 2025-07-03,02:20:55.000,184,11059409,-795,0,1751509254,12763.54281970999,48.61284434999834,54361.04906832 2025-07-03,02:20:56.000,184,11059394,-795,0,1751509255,12762.936551810002,48.95825172000332,54361.31457888001 2025-07-03,02:20:57.000,184,11059443,-795,0,1751509256,12763.42830244,48.59169696000026,54361.33554024 2025-07-03,02:20:58.000,184,11059423,-795,0,1751509257,12763.414829819994,48.64809000000241,54361.635986400004 2025-07-03,02:20:59.000,184,11059443,-795,0,1751509258,12763.44177505999,48.810219990002224,54361.67790912001 2025-07-03,02:21:00.000,184,11059369,-795,0,1751509259,12763.313785169994,48.95120259000396,54361.656947760006 2025-07-03,02:21:01.000,184,11059390,-795,0,1751509260,12763.138641109988,48.937104329997965,54361.55214096 2025-07-03,02:21:02.000,184,11059423,-795,0,1751509261,12762.842243469997,48.78202347000479,54361.601050799996 2025-07-03,02:21:03.000,184,11059402,-795,0,1751509262,12762.694044650001,48.66218826000113,54361.62899928001 2025-07-03,02:21:04.000,184,11059391,-795,0,1751509263,12762.720989889996,48.64809000000241,54361.48226976001 2025-07-03,02:21:05.000,184,11059381,-795,0,1751509264,12762.781616679997,48.66218826000113,54361.37746296 2025-07-03,02:21:06.000,184,11059412,-795,0,1751509265,12762.936551810002,48.60579521999898,54361.300604640004 2025-07-03,02:21:07.000,184,11059385,-795,0,1751509266,12763.078014319988,48.59874608999962,54361.370475840005 2025-07-03,02:21:08.000,184,11059400,-795,0,1751509267,12763.051069079993,48.49300914000196,54361.635986400004 2025-07-03,02:21:09.000,184,11059454,-795,0,1751509268,12763.030860149993,48.36612479999894,54361.54515384 2025-07-03,02:21:10.000,184,11059398,-795,0,1751509269,12762.950024429992,48.175798290001694,54361.58008944001 2025-07-03,02:21:11.000,184,11059392,-795,0,1751509270,12762.848979779992,48.119405249999545,54361.433359919996 2025-07-03,02:21:12.000,184,11059399,-795,0,1751509271,12762.768144059992,48.04186481999932,54361.370475840005 2025-07-03,02:21:13.000,184,11059417,-795,0,1751509272,12762.768144059992,48.175798290001694,54361.54515384 2025-07-03,02:21:14.000,184,11059371,-795,0,1751509273,12762.700780959996,48.25333872000192,54361.419385680005 2025-07-03,02:21:15.000,184,11059384,-795,0,1751509274,12762.61320893,48.344977410000865,54361.38445008 2025-07-03,02:21:16.000,184,11059433,-795,0,1751509275,12762.518900589996,48.45776348999789,54361.2167592 2025-07-03,02:21:17.000,184,11059388,-795,0,1751509276,12762.646890479991,48.60579521999898,54361.24470768001 2025-07-03,02:21:18.000,184,11059376,-795,0,1751509277,12762.660363099996,48.760876079999434,54361.601050799996 2025-07-03,02:21:19.000,184,11059424,-795,0,1751509278,12762.660363099996,48.88071129000309,54361.64996064001 2025-07-03,02:21:20.000,184,11059413,-795,0,1751509279,12762.700780959996,48.91595693999989,54361.62201216 2025-07-03,02:21:21.000,184,11059407,-795,0,1751509280,12762.626681549991,48.85956389999774,54361.57310232 2025-07-03,02:21:22.000,184,11059400,-795,0,1751509281,12762.633417860001,48.803170860002865,54361.59406368 2025-07-03,02:21:23.000,184,11059402,-795,0,1751509282,12762.828770849992,48.796121730003506,54361.705857600005 2025-07-03,02:21:24.000,184,11059401,-795,0,1751509283,12763.037596460003,48.81726912000158,54361.50323112 2025-07-03,02:21:25.000,184,11059421,-795,0,1751509284,12763.010651219993,48.89480955000181,54361.51720536 2025-07-03,02:21:26.000,184,11059421,-795,0,1751509285,12762.781616679997,48.88071129000309,54361.40541144 2025-07-03,02:21:27.000,184,11059398,-755,0,1751509286,12762.727726199992,48.91595693999989,54361.71284472 2025-07-03,02:21:28.000,184,11059393,-795,0,1751509287,12762.579527379996,48.83841650999966,54361.8106644 2025-07-03,02:21:29.000,184,11059382,-795,0,1751509288,12762.646890479991,48.89480955000181,54361.97835528 2025-07-03,02:21:30.000,184,11059382,-795,0,1751509289,12762.667099409991,49.042841280002904,54362.160020400006 2025-07-03,02:21:31.000,184,11059350,-795,0,1751509290,12762.61320893,49.169725619998644,54362.06220072001 2025-07-03,02:21:32.000,184,11059400,-795,0,1751509291,12762.640154169996,49.31070822000038,54362.208930240005 2025-07-03,02:21:33.000,184,11059424,-795,0,1751509292,12762.478482729995,49.430543430004036,54362.03425224001 2025-07-03,02:21:34.000,184,11059401,-795,0,1751509293,12762.47174642,49.41644516999804,54361.936432559996 2025-07-03,02:21:35.000,184,11059417,-795,0,1751509294,12762.46501010999,49.388248650000605,54362.020278 2025-07-03,02:21:36.000,184,11059377,-795,0,1751509295,12762.36396545999,49.40939603999868,54361.95739392 2025-07-03,02:21:37.000,184,11059427,-795,0,1751509296,12762.357229149995,49.430543430004036,54362.28578856 2025-07-03,02:21:38.000,184,11059432,-795,0,1751509297,12762.45153749,49.52218212000298,54362.46745368001 2025-07-03,02:21:39.000,184,11059388,-795,0,1751509298,12762.559318449996,49.65611558999808,54362.46745368001 2025-07-03,02:21:40.000,184,11059400,-795,0,1751509299,12762.579527379996,49.677262980003434,54362.439505199996 2025-07-03,02:21:41.000,184,11059402,-795,0,1751509300,12762.46501010999,49.73365601999831,54362.36264688 2025-07-03,02:21:42.000,184,11059412,-795,0,1751509301,12762.42459224999,49.76890167000238,54362.4045696 2025-07-03,02:21:43.000,184,11059375,-795,0,1751509302,12762.40438331999,49.91693340000347,54362.35565976 2025-07-03,02:21:44.000,184,11059440,-795,0,1751509303,12762.40438331999,49.9944738300037,54362.306749920004 2025-07-03,02:21:45.000,184,11059372,-795,0,1751509304,12762.458273799995,50.11430904000008,54362.25085296001 2025-07-03,02:21:46.000,184,11059446,-795,0,1751509305,12762.52563689999,50.14955469000415,54362.22290448 2025-07-03,02:21:47.000,184,11059418,-795,0,1751509306,12762.539109519996,50.198898599999666,54362.5792476 2025-07-03,02:21:48.000,184,11059424,-795,0,1751509307,12762.579527379996,50.079063390003284,54362.67008016 2025-07-03,02:21:49.000,184,11059374,-795,0,1751509308,12762.478482729995,50.14955469000415,54362.65610592001 2025-07-03,02:21:50.000,184,11059416,-795,0,1751509309,12762.53237321,50.27643902999989,54362.68405440001 2025-07-03,02:21:51.000,184,11059387,-795,0,1751509310,12762.50542796999,50.248242510002456,54362.62117032 2025-07-03,02:21:52.000,184,11059433,-795,0,1751509311,12762.539109519996,50.29053728999861,54362.607196079996 2025-07-03,02:21:53.000,184,11059425,-795,0,1751509312,12762.781616679997,50.487912930002494,54362.51636352001 2025-07-03,02:21:54.000,184,11059410,-795,0,1751509313,12762.970233359993,50.53020770999865,54362.495402160006 2025-07-03,02:21:55.000,184,11059336,-795,0,1751509314,12762.990442289993,50.52315857999929,54362.52335064 2025-07-03,02:21:56.000,184,11059379,-795,0,1751509315,12763.010651219993,50.31873381000332,54362.25085296001 2025-07-03,02:21:57.000,184,11059407,-795,0,1751509316,12762.950024429992,50.32578294000268,54362.642131680004 2025-07-03,02:21:58.000,184,11059408,-795,0,1751509317,12762.848979779992,50.375126849998196,54362.69104152 2025-07-03,02:21:59.000,184,11059405,-795,0,1751509318,12762.842243469997,50.63594466000359,54362.79584832 2025-07-03,02:22:00.000,184,11059417,-795,0,1751509319,12762.734462510001,50.72758335000253,54362.80283544001 2025-07-03,02:22:01.000,184,11059407,-795,0,1751509320,12762.673835720001,50.75577986999997,54362.83777104 2025-07-03,02:22:02.000,184,11059433,-795,0,1751509321,12762.586263689991,50.706435960004455,54362.87270664001 2025-07-03,02:22:03.000,184,11059420,-795,0,1751509322,12762.50542796999,50.77692725999805,54362.74693848 2025-07-03,02:22:04.000,184,11059433,-795,0,1751509323,12762.518900589996,50.86151682000491,54362.71899 2025-07-03,02:22:05.000,184,11059423,-795,0,1751509324,12762.45153749,51.02364681000472,54362.77488696 2025-07-03,02:22:06.000,184,11059398,-795,0,1751509325,12762.44480117999,51.02364681000472,54362.73296424001 2025-07-03,02:22:07.000,184,11059397,-795,0,1751509326,12762.3909107,51.03069594000408,54362.93559072 2025-07-03,02:22:08.000,184,11059444,-795,0,1751509327,12762.296602359995,50.889713340002345,54362.97052632001 2025-07-03,02:22:09.000,184,11059409,-795,0,1751509328,12762.296602359995,50.9320081199985,54363.13821720001 2025-07-03,02:22:10.000,184,11059434,-795,0,1751509329,12762.36396545999,50.91086073000042,54363.06135888 2025-07-03,02:22:11.000,184,11059367,-795,0,1751509330,12762.30333866999,51.03069594000408,54363.1032816 2025-07-03,02:22:12.000,184,11059412,-795,0,1751509331,12762.30333866999,51.072990720000234,54363.06135888 2025-07-03,02:22:13.000,184,11059375,-795,0,1751509332,12762.417855939995,51.1434820200011,54362.94257784 2025-07-03,02:22:14.000,184,11059423,-795,0,1751509333,12762.18208508999,51.22102245000133,54362.92161648001 2025-07-03,02:22:15.000,184,11059428,-795,0,1751509334,12762.26965712,51.1434820200011,54362.98450056 2025-07-03,02:22:16.000,184,11059371,-795,0,1751509335,12762.107985679999,51.15758027999982,54362.94257784 2025-07-03,02:22:17.000,184,11059442,-795,0,1751509336,12762.22250294999,51.20692419000261,54363.25699824001 2025-07-03,02:22:18.000,184,11059390,-795,0,1751509337,12762.37070177,51.26331723000476,54363.36879216 2025-07-03,02:22:19.000,184,11059427,-795,0,1751509338,12762.33028391,51.33380852999835,54363.37577928001 2025-07-03,02:22:20.000,184,11059383,-795,0,1751509339,12762.337020219995,51.354955920003704,54363.40372776001 2025-07-03,02:22:21.000,184,11059403,-795,0,1751509340,12762.296602359995,51.291513750002196,54363.29892096 2025-07-03,02:22:22.000,184,11059405,-795,0,1751509341,12762.24271187999,51.22102245000133,54363.31988232 2025-07-03,02:22:23.000,184,11059443,-795,0,1751509342,12762.28312973999,51.26331723000476,54363.20808840001 2025-07-03,02:22:24.000,184,11059405,-795,0,1751509343,12762.30333866999,51.347906790004345,54363.23603688001 2025-07-03,02:22:25.000,184,11059400,-795,0,1751509344,12762.45153749,51.36200505000306,54363.312895200004 2025-07-03,02:22:26.000,184,11059418,-795,0,1751509345,12762.235975569994,51.43249635000393,54363.23603688001 2025-07-03,02:22:27.000,184,11059381,-795,0,1751509346,12762.235975569994,51.354955920003704,54363.50853456 2025-07-03,02:22:28.000,184,11059380,-795,0,1751509347,12762.22923926,51.22102245000133,54363.57141864001 2025-07-03,02:22:29.000,184,11059406,-795,0,1751509348,12762.16187615999,51.20692419000261,54363.5574444 2025-07-03,02:22:30.000,184,11059353,-795,0,1751509349,12762.1888214,51.122334630003024,54363.47359896001 2025-07-03,02:22:31.000,184,11059419,-795,0,1751509350,12762.22250294999,51.15053115000046,54363.501547440006 2025-07-03,02:22:32.000,184,11059409,-795,0,1751509351,12762.30333866999,51.1787276699979,54363.32686944001 2025-07-03,02:22:33.000,184,11059405,-795,0,1751509352,12762.337020219995,51.27036636000412,54363.417702 2025-07-03,02:22:34.000,184,11059411,-795,0,1751509353,12762.30333866999,51.242169839999406,54363.45263760001 2025-07-03,02:22:35.000,184,11059429,-795,0,1751509354,12762.36396545999,51.10118723999767,54363.47359896001 2025-07-03,02:22:36.000,184,11059416,-795,0,1751509355,12762.134930919994,51.080039849999594,54363.45263760001 2025-07-03,02:22:37.000,184,11059420,-795,0,1751509356,12762.22923926,51.03069594000408,54363.63430272 2025-07-03,02:22:38.000,184,11059384,-795,0,1751509357,12762.41111963,51.009548549998726,54363.697186800004 2025-07-03,02:22:39.000,184,11059413,-795,0,1751509358,12762.458273799995,51.1434820200011,54363.8019936 2025-07-03,02:22:40.000,184,11059403,-795,0,1751509359,12762.397647009995,51.242169839999406,54363.68321256 2025-07-03,02:22:41.000,184,11059434,-795,0,1751509360,12762.45153749,51.15053115000046,54363.76007088001 2025-07-03,02:22:42.000,184,11059459,-795,0,1751509361,12762.47174642,51.03069594000408,54363.58539288 2025-07-03,02:22:43.000,184,11059411,-795,0,1751509362,12762.40438331999,51.03774507000344,54363.697186800004 2025-07-03,02:22:44.000,184,11059404,-795,0,1751509363,12762.438064869995,51.03069594000408,54363.6273156 2025-07-03,02:22:45.000,184,11059394,-795,0,1751509364,12762.377438079995,51.009548549998726,54363.648276960004 2025-07-03,02:22:46.000,184,11059432,-795,0,1751509365,12762.31007498,50.98135203000129,54363.718148160006 2025-07-03,02:22:47.000,184,11059381,-795,0,1751509366,12762.357229149995,50.9320081199985,54363.78103224 2025-07-03,02:22:48.000,184,11059455,-795,0,1751509367,12762.34375652999,50.95315551000385,54363.84391632 2025-07-03,02:22:49.000,184,11059385,-795,0,1751509368,12762.566054759991,50.86151682000491,54364.01859432 2025-07-03,02:22:50.000,184,11059405,-795,0,1751509369,12762.53237321,50.85446768999827,54363.84391632 2025-07-03,02:22:51.000,184,11059381,-795,0,1751509370,12762.57279107,50.98840116000065,54364.004620080006 2025-07-03,02:22:52.000,184,11059345,-795,0,1751509371,12762.566054759991,51.03069594000408,54363.7321224 2025-07-03,02:22:53.000,184,11059409,-795,0,1751509372,12762.40438331999,50.98135203000129,54363.70417392 2025-07-03,02:22:54.000,184,11059374,-795,0,1751509373,12762.37070177,50.86151682000491,54363.69019968001 2025-07-03,02:22:55.000,184,11059405,-795,0,1751509374,12762.34375652999,50.76987812999869,54363.79500648 2025-07-03,02:22:56.000,184,11059385,-795,0,1751509375,12762.296602359995,50.79102552000404,54363.669238320006 2025-07-03,02:22:57.000,184,11059404,-795,0,1751509376,12762.357229149995,50.840369429999555,54363.815967840004 2025-07-03,02:22:58.000,184,11059434,-795,0,1751509377,12762.478482729995,50.86856595000427,54364.004620080006 2025-07-03,02:22:59.000,184,11059421,-795,0,1751509378,12762.518900589996,50.86151682000491,54364.0814784 2025-07-03,02:23:00.000,184,11059391,-795,0,1751509379,12762.46501010999,50.87561508000363,54364.0116072 2025-07-03,02:23:01.000,184,11059384,-795,0,1751509380,12762.50542796999,50.73463248000189,54364.04654280001 2025-07-03,02:23:02.000,184,11059413,-795,0,1751509381,12762.646890479991,50.69938682999782,54363.76007088001 2025-07-03,02:23:03.000,184,11059406,-795,0,1751509382,12762.700780959996,50.69938682999782,54363.82295496 2025-07-03,02:23:04.000,184,11059408,-795,0,1751509383,12762.720989889996,50.76282899999933,54363.85789056001 2025-07-03,02:23:05.000,184,11059399,-795,0,1751509384,12762.828770849992,50.706435960004455,54364.116414 2025-07-03,02:23:06.000,184,11059367,-795,0,1751509385,12762.848979779992,50.657092050001665,54363.864877680004 2025-07-03,02:23:07.000,184,11059409,-795,0,1751509386,12763.024123839998,50.62889553000423,54364.20724656 2025-07-03,02:23:08.000,184,11059329,-795,0,1751509387,12763.118432179988,50.50906032000057,54364.24218216001 2025-07-03,02:23:09.000,184,11059389,-795,0,1751509388,12763.179058969989,50.50201119000121,54364.27711776 2025-07-03,02:23:10.000,184,11059393,-795,0,1751509389,12763.199267899989,50.62889553000423,54364.21423368001 2025-07-03,02:23:11.000,184,11059402,-795,0,1751509390,12763.246422069999,50.76987812999869,54364.13737536 2025-07-03,02:23:12.000,184,11059420,-795,0,1751509391,12763.36093933999,50.77692725999805,54363.96269736 2025-07-03,02:23:13.000,184,11059395,-795,0,1751509392,12763.36093933999,50.69938682999782,54364.116414 2025-07-03,02:23:14.000,184,11059406,-795,0,1751509393,12763.4687203,50.62889553000423,54364.172310960006 2025-07-03,02:23:15.000,184,11059376,-795,0,1751509394,12763.46198398999,50.69233769999846,54364.36096320001 2025-07-03,02:23:16.000,184,11059366,-795,0,1751509395,12763.414829819994,50.81217291000212,54364.1862852 2025-07-03,02:23:17.000,184,11059395,-795,0,1751509396,12763.42830244,50.75577986999997,54364.28410488 2025-07-03,02:23:18.000,184,11059335,-795,0,1751509397,12763.32052147999,50.657092050001665,54364.29109200001 2025-07-03,02:23:19.000,184,11059408,-795,0,1751509398,12763.32052147999,50.45971640999778,54364.367950320004 2025-07-03,02:23:20.000,184,11059388,-795,0,1751509399,12763.313785169994,50.46676554000442,54364.3958988 2025-07-03,02:23:21.000,184,11059386,-795,0,1751509400,12763.367675649999,50.39627424000355,54364.24916928 2025-07-03,02:23:22.000,184,11059433,-795,0,1751509401,12763.300312549989,50.41742163000163,54364.20724656 2025-07-03,02:23:23.000,184,11059413,-795,0,1751509402,12763.327257789999,50.22709512000438,54364.28410488 2025-07-03,02:23:24.000,184,11059343,-795,0,1751509403,12763.300312549989,50.11430904000008,54364.270130640005 2025-07-03,02:23:25.000,184,11059367,-795,0,1751509404,12763.286839929999,50.05086686999857,54364.52865408001 2025-07-03,02:23:26.000,184,11059436,-795,0,1751509405,12763.246422069999,49.9944738300037,54364.36096320001 2025-07-03,02:23:27.000,184,11059410,-795,0,1751509406,12763.313785169994,49.92398253000283,54364.46577 2025-07-03,02:23:28.000,184,11059390,-795,0,1751509407,12763.206004209998,49.86758949000068,54364.35397608 2025-07-03,02:23:29.000,184,11059390,-795,0,1751509408,12763.172322659993,49.83234384000389,54364.58455104 2025-07-03,02:23:30.000,184,11059423,-795,0,1751509409,12763.165586349998,49.71250863000023,54364.63346088 2025-07-03,02:23:31.000,184,11059405,-795,0,1751509410,12763.212740519994,49.59267342000385,54364.486731360004 2025-07-03,02:23:32.000,184,11059379,-795,0,1751509411,12763.300312549989,49.620869940001285,54364.49371848 2025-07-03,02:23:33.000,184,11059413,-795,0,1751509412,12763.327257789999,49.740705149997666,54364.28410488 2025-07-03,02:23:34.000,184,11059385,-795,0,1751509413,12763.435038749994,49.76185254000302,54364.41686016 2025-07-03,02:23:35.000,184,11059370,-795,0,1751509414,12763.54281970999,49.613820810001926,54364.640448 2025-07-03,02:23:36.000,184,11059389,-795,0,1751509415,12763.54281970999,49.564476899999136,54364.59153816 2025-07-03,02:23:37.000,184,11059406,-795,0,1751509416,12763.62365542999,49.47988733999955,54364.73826768 2025-07-03,02:23:38.000,184,11059442,-795,0,1751509417,12763.69101853,49.430543430004036,54364.83608736001 2025-07-03,02:23:39.000,184,11059414,-795,0,1751509418,12763.717963769996,49.42349430000468,54364.8500616 2025-07-03,02:23:40.000,184,11059377,-755,0,1751509419,12763.785326869991,49.42349430000468,54364.69634496001 2025-07-03,02:23:41.000,184,11059407,-795,0,1751509420,12763.83248104,49.47283821000019,54364.50070560001 2025-07-03,02:23:42.000,184,11059350,-795,0,1751509421,12763.920053069996,49.40234690999932,54364.52166696 2025-07-03,02:23:43.000,184,11059356,-795,0,1751509422,12763.994152480002,49.35300300000381,54364.50070560001 2025-07-03,02:23:44.000,184,11059385,-795,0,1751509423,12764.007625099992,49.31070822000038,54364.8500616 2025-07-03,02:23:45.000,184,11059401,-795,0,1751509424,12764.108669749992,49.219069530001434,54364.9548684 2025-07-03,02:23:46.000,184,11059399,-795,0,1751509425,12764.169296539993,49.18382388000464,54364.843074480006 2025-07-03,02:23:47.000,184,11059433,-795,0,1751509426,12764.216450710002,49.25431517999823,54364.871022960004 2025-07-03,02:23:48.000,184,11059368,-795,0,1751509427,12764.330967979993,49.35300300000381,54364.96884264 2025-07-03,02:23:49.000,184,11059405,-795,0,1751509428,12764.452221559994,49.34595387000445,54364.9199328 2025-07-03,02:23:50.000,184,11059401,-795,0,1751509429,12764.53979358999,49.34595387000445,54364.75224192 2025-07-03,02:23:51.000,184,11059447,-795,0,1751509430,12764.458957869989,49.169725619998644,54364.69634496001 2025-07-03,02:23:52.000,184,11059421,-795,0,1751509431,12764.64757455,49.13447997000185,54364.75224192 2025-07-03,02:23:53.000,184,11059409,-795,0,1751509432,12764.84292753999,49.204971270002716,54364.871022960004 2025-07-03,02:23:54.000,184,11059393,-795,0,1751509433,12764.96418111999,49.34595387000445,54365.06666232 2025-07-03,02:23:55.000,184,11059449,-795,0,1751509434,12765.125852559991,49.45169082000211,54365.18544336 2025-07-03,02:23:56.000,184,11059329,-795,0,1751509435,12765.098907319996,49.437592560003395,54364.940894160005 2025-07-03,02:23:57.000,184,11059412,-795,0,1751509436,12765.139325179996,49.388248650000605,54365.01775248 2025-07-03,02:23:58.000,184,11059383,-795,0,1751509437,12765.098907319996,49.268413440004224,54364.96185552001 2025-07-03,02:23:59.000,184,11059423,-795,0,1751509438,12765.253842450002,49.24726604999887,54365.12255928 2025-07-03,02:24:00.000,184,11059407,-795,0,1751509439,12765.253842450002,49.45873995000147,54364.90595856 2025-07-03,02:24:01.000,184,11059400,-795,0,1751509440,12765.388568649993,49.55742776999978,54364.871022960004 2025-07-03,02:24:02.000,184,11059398,-795,0,1751509441,12765.476140680003,49.55742776999978,54364.80813888 2025-07-03,02:24:03.000,184,11059382,-795,0,1751509442,12765.422250199998,49.430543430004036,54365.10159792001 2025-07-03,02:24:04.000,184,11059314,-795,0,1751509443,12765.415513890002,49.19792214000336,54365.13653352 2025-07-03,02:24:05.000,184,11059301,-795,0,1751509444,12765.381832339997,49.13447997000185,54364.9548684 2025-07-03,02:24:06.000,184,11059447,-795,0,1751509445,12765.503085919998,49.2895608300023,54365.01775248 2025-07-03,02:24:07.000,184,11059401,-795,0,1751509446,12765.664757359998,49.31070822000038,54365.08762368 2025-07-03,02:24:08.000,184,11059393,-795,0,1751509447,12765.752329389994,49.261364310004865,54365.13653352 2025-07-03,02:24:09.000,184,11059390,-795,0,1751509448,12765.96789131,49.07103780000034,54365.157494880004 2025-07-03,02:24:10.000,184,11059388,-795,0,1751509449,12766.116090129995,48.95120259000396,54365.08063656001 2025-07-03,02:24:11.000,184,11059390,-795,0,1751509450,12766.196925849996,48.91595693999989,54365.07364944 2025-07-03,02:24:12.000,184,11059357,-795,0,1751509451,12766.365333599992,48.86661303000437,54364.92691992 2025-07-03,02:24:13.000,184,11059407,-795,0,1751509452,12766.405751459992,48.85956389999774,54365.08762368 2025-07-03,02:24:14.000,184,11059387,-795,0,1751509453,12766.513532420002,48.85251476999838,54365.108585040005 2025-07-03,02:24:15.000,184,11059387,-795,0,1751509454,12766.695412790003,48.746777820000716,54365.19243048 2025-07-03,02:24:16.000,184,11059410,-795,0,1751509455,12766.681940169998,48.64809000000241,54365.03172672001 2025-07-03,02:24:17.000,184,11059376,-795,0,1751509456,12766.796457439988,48.47186175000388,54365.11557216 2025-07-03,02:24:18.000,184,11059399,-795,0,1751509457,12767.01875566999,48.295633499998075,54365.12954640001 2025-07-03,02:24:19.000,184,11059360,-795,0,1751509458,12767.072646149994,48.168749160002335,54365.07364944 2025-07-03,02:24:20.000,184,11059366,-795,0,1751509459,12767.16021817999,48.21104393999849,54364.989804000004 2025-07-03,02:24:21.000,184,11059394,-795,0,1751509460,12767.092855079994,48.32383002000279,54364.91294568001 2025-07-03,02:24:22.000,184,11059341,-795,0,1751509461,12767.153481869995,48.337928280001506,54364.96884264 2025-07-03,02:24:23.000,184,11059380,-795,0,1751509462,12767.20737235,48.30973176000407,54365.3042244 2025-07-03,02:24:24.000,184,11059446,-795,0,1751509463,12767.416197959996,48.168749160002335,54365.36012136 2025-07-03,02:24:25.000,184,11059378,-795,0,1751509464,12767.537451539996,48.05596307999804,54365.38108272 2025-07-03,02:24:26.000,184,11059409,-795,0,1751509465,12767.584605709992,48.02071743000124,54365.31121152 2025-07-03,02:24:27.000,184,11059391,-795,0,1751509466,12767.665441429992,47.96432438999909,54365.43697968001 2025-07-03,02:24:28.000,184,11059348,-795,0,1751509467,12767.874267040002,47.97842264999781,54365.443966800005 2025-07-03,02:24:29.000,184,11059355,-795,0,1751509468,12767.881003349998,47.936127870001656,54365.15050776001 2025-07-03,02:24:30.000,184,11059376,-795,0,1751509469,12767.928157519993,47.816292659998,54365.19941760001 2025-07-03,02:24:31.000,184,11059367,-795,0,1751509470,12767.968575379993,47.80219439999928,54365.03172672001 2025-07-03,02:24:32.000,184,11059401,-795,0,1751509471,12768.056147409989,47.816292659998,54365.164482 2025-07-03,02:24:33.000,184,11059385,-795,0,1751509472,12768.170664679994,47.73170309999841,54365.346147120006 2025-07-03,02:24:34.000,184,11059406,-795,0,1751509473,12768.26497302,47.56252397999924,54365.52781224 2025-07-03,02:24:35.000,184,11059434,-795,0,1751509474,12768.19760991999,47.44973790000222,54365.49986376 2025-07-03,02:24:36.000,184,11059319,-795,0,1751509475,12768.110037889994,47.40039398999943,54365.24832744001 2025-07-03,02:24:37.000,184,11059382,-795,0,1751509476,12768.136983129989,47.44973790000222,54365.4090312 2025-07-03,02:24:38.000,184,11059417,-795,0,1751509477,12768.25823670999,47.344000950004556,54365.43697968001 2025-07-03,02:24:39.000,184,11059361,-795,0,1751509478,12768.332336119995,47.26646052000433,54365.24832744001 2025-07-03,02:24:40.000,184,11059351,-795,0,1751509479,12768.26497302,47.16072356999939,54365.24134032 2025-07-03,02:24:41.000,184,11059416,-795,0,1751509480,12768.25823670999,47.118428790003236,54365.178456240006 2025-07-03,02:24:42.000,184,11059404,-795,0,1751509481,12768.30539088,47.076134009999805,54365.42999256 2025-07-03,02:24:43.000,184,11059397,-795,0,1751509482,12768.30539088,46.956298800003424,54365.41601832001 2025-07-03,02:24:44.000,184,11059331,-795,0,1751509483,12768.34580874,46.83646358999977,54365.492876640004 2025-07-03,02:24:45.000,184,11059388,-795,0,1751509484,12768.31886349999,46.79416881000361,54365.46492816001 2025-07-03,02:24:46.000,184,11059382,-795,0,1751509485,12768.35928135999,46.892856630001916,54365.36710848001 2025-07-03,02:24:47.000,184,11059415,-795,0,1751509486,12768.52095279999,46.82236533000105,54365.46492816001 2025-07-03,02:24:48.000,184,11059411,-795,0,1751509487,12768.60852483,46.892856630001916,54365.36710848001 2025-07-03,02:24:49.000,184,11059369,-795,0,1751509488,12768.595052209996,46.88580750000256,54365.22037896001 2025-07-03,02:24:50.000,184,11059389,-795,0,1751509489,12768.702833169991,46.7659722899989,54365.38108272 2025-07-03,02:24:51.000,184,11059403,-795,0,1751509490,12768.756723649996,46.80121794000297,54365.38806984001 2025-07-03,02:24:52.000,184,11059313,-795,0,1751509491,12768.952076640002,46.77302141999826,54365.60467056001 2025-07-03,02:24:53.000,184,11059389,-795,0,1751509492,12769.080066529998,46.843512719999126,54365.45095392 2025-07-03,02:24:54.000,184,11059342,-795,0,1751509493,12769.201320109998,46.949249670004065,54365.52781224 2025-07-03,02:24:55.000,184,11059404,-795,0,1751509494,12769.288892139994,47.02679010000429,54365.64659328 2025-07-03,02:24:56.000,184,11059429,-795,0,1751509495,12769.261946899998,46.98449532000086,54365.492876640004 2025-07-03,02:24:57.000,184,11059371,-795,0,1751509496,12769.356255239989,46.82236533000105,54365.63261904001 2025-07-03,02:24:58.000,184,11059402,-795,0,1751509497,12769.54487192,46.850561849998485,54365.5487736 2025-07-03,02:24:59.000,184,11059358,-795,0,1751509498,12769.72675229,46.99154445000022,54365.38806984001 2025-07-03,02:25:00.000,184,11059354,-795,0,1751509499,12770.016413619996,47.21006748000218,54365.50685088001 2025-07-03,02:25:01.000,184,11059398,-795,0,1751509500,12769.996204689996,47.38629573000071,54365.4090312 2025-07-03,02:25:02.000,184,11059324,-795,0,1751509501,12769.975995759996,47.27350965000369,54365.63261904001 2025-07-03,02:25:03.000,184,11059417,-795,0,1751509502,12769.901896349991,47.03383923000365,54365.64659328 2025-07-03,02:25:04.000,184,11059360,-795,0,1751509503,12770.002940999992,46.892856630001916,54365.74441296 2025-07-03,02:25:05.000,184,11059367,-795,0,1751509504,12770.386910669993,47.06203575000109,54365.65358040001 2025-07-03,02:25:06.000,184,11059359,-795,0,1751509505,12770.467746389993,47.351050080003915,54365.513838000006 2025-07-03,02:25:07.000,184,11059369,-795,0,1751509506,12770.440801149998,47.61186789000203,54365.681528880006 2025-07-03,02:25:08.000,184,11059391,-795,0,1751509507,12770.319547569998,47.55547484999988,54365.443966800005 2025-07-03,02:25:09.000,184,11059399,-795,0,1751509508,12770.326283879993,47.344000950004556,54365.42300544 2025-07-03,02:25:10.000,184,11059391,-795,0,1751509509,12770.434064839988,47.13957618000131,54365.43697968001 2025-07-03,02:25:11.000,184,11059391,-795,0,1751509510,12770.642890449999,47.181870960004744,54365.374095600004 2025-07-03,02:25:12.000,184,11059431,-795,0,1751509511,12770.710253549994,47.351050080003915,54365.6186448 2025-07-03,02:25:13.000,184,11059373,-795,0,1751509512,12770.690044619994,47.484983549999015,54365.730438720006 2025-07-03,02:25:14.000,184,11059360,-795,0,1751509513,12770.440801149998,47.56252397999924,54365.69550312 2025-07-03,02:25:15.000,184,11059378,-795,0,1751509514,12770.366701739993,47.44973790000222,54365.688516 2025-07-03,02:25:16.000,184,11059402,-795,0,1751509515,12770.359965429998,47.27350965000369,54365.513838000006 2025-07-03,02:25:17.000,184,11059397,-795,0,1751509516,12770.602472589999,47.27350965000369,54365.59069632 2025-07-03,02:25:18.000,184,11059364,-795,0,1751509517,12770.609208899994,47.484983549999015,54365.395056960006 2025-07-03,02:25:19.000,184,11059352,-795,0,1751509518,12770.535109489989,47.5695731099986,54365.42999256 2025-07-03,02:25:20.000,184,11059379,-795,0,1751509519,12770.366701739993,47.66121180000482,54365.43697968001 2025-07-03,02:25:21.000,184,11059404,-795,0,1751509520,12770.366701739993,47.56252397999924,54365.63261904001 2025-07-03,02:25:22.000,184,11059389,-795,0,1751509521,12770.474482699989,47.50613094000437,54365.71646448 2025-07-03,02:25:23.000,184,11059404,-795,0,1751509522,12770.67657199999,47.42859051000414,54365.730438720006 2025-07-03,02:25:24.000,184,11059386,-795,0,1751509523,12770.770880339995,47.42154138000478,54365.69550312 2025-07-03,02:25:25.000,184,11059402,-795,0,1751509524,12770.730462479994,47.41449224999815,54365.611657680005 2025-07-03,02:25:26.000,184,11059391,-795,0,1751509525,12770.582263659999,47.492032679998374,54365.47191528 2025-07-03,02:25:27.000,184,11059404,-795,0,1751509526,12770.61594520999,47.42859051000414,54365.33217288 2025-07-03,02:25:28.000,184,11059388,-795,0,1751509527,12770.690044619994,47.33695181999792,54365.346147120006 2025-07-03,02:25:29.000,184,11059399,-795,0,1751509528,12770.85845236999,47.259411389997695,54365.562747840006 2025-07-03,02:25:30.000,184,11059393,-795,0,1751509529,12771.033596429996,47.19596922000346,54365.50685088001 2025-07-03,02:25:31.000,184,11059377,-795,0,1751509530,12771.228949420001,47.21006748000218,54365.78633568 2025-07-03,02:25:32.000,184,11059354,-795,0,1751509531,12771.296312519997,47.16777269999875,54365.65358040001 2025-07-03,02:25:33.000,184,11059367,-795,0,1751509532,12771.296312519997,47.04793749000237,54365.72345160001 2025-07-03,02:25:34.000,184,11059426,-795,0,1751509533,12771.276103589997,46.98449532000086,54365.688516 2025-07-03,02:25:35.000,184,11059411,-795,0,1751509534,12771.451247650002,46.906954890000634,54365.66755464 2025-07-03,02:25:36.000,184,11059391,-795,0,1751509535,12771.505138129993,47.00564270999894,54365.541786480004 2025-07-03,02:25:37.000,184,11059392,-795,0,1751509536,12771.639864329998,47.14662531000067,54365.41601832001 2025-07-03,02:25:38.000,184,11059380,-795,0,1751509537,12771.404093479992,47.245313129998976,54365.45095392 2025-07-03,02:25:39.000,184,11059409,-795,0,1751509538,12772.865872749993,47.05498662000173,54365.443966800005 2025-07-03,02:25:40.000,184,11059327,-795,0,1751509539,12771.97667982999,46.99859357999958,54365.35313424 2025-07-03,02:25:41.000,184,11059404,-795,0,1751509540,12771.815008389989,46.956298800003424,54365.45794104 2025-07-03,02:25:42.000,184,11059342,-795,0,1751509541,12771.788063149994,47.118428790003236,54365.513838000006 2025-07-03,02:25:43.000,184,11059396,-795,0,1751509542,12771.909316729994,47.308755300000485,54365.66755464 2025-07-03,02:25:44.000,184,11059391,-795,0,1751509543,12771.801535769999,47.54842572000052,54365.709477360004 2025-07-03,02:25:45.000,184,11059407,-795,0,1751509544,12771.821744699999,47.52022920000309,54365.80030992001 2025-07-03,02:25:46.000,184,11059399,-795,0,1751509545,12771.680282189998,47.57662223999796,54365.76537432 2025-07-03,02:25:47.000,184,11059419,-795,0,1751509546,12771.666809569993,47.56252397999924,54365.63261904001 2025-07-03,02:25:48.000,184,11059355,-795,0,1751509547,12771.781326839999,47.766948750002484,54365.709477360004 2025-07-03,02:25:49.000,184,11059413,-795,0,1751509548,12771.794799459989,48.01366830000188,54365.709477360004 2025-07-03,02:25:50.000,184,11059410,-795,0,1751509549,12771.788063149994,48.05596307999804,54365.828258400004 2025-07-03,02:25:51.000,184,11059372,-795,0,1751509550,12771.754381599989,48.0277665600006,54365.80030992001 2025-07-03,02:25:52.000,184,11059393,-795,0,1751509551,12771.821744699999,47.97842264999781,54365.828258400004 2025-07-03,02:25:53.000,184,11059411,-795,0,1751509552,12771.94299828,47.90793135000422,54365.97498792 2025-07-03,02:25:54.000,184,11059369,-795,0,1751509553,12771.93626196999,47.86563657000079,54365.98197504 2025-07-03,02:25:55.000,184,11059407,-795,0,1751509554,12771.909316729994,47.95727525999973,54366.016910640006 2025-07-03,02:25:56.000,184,11059376,-795,0,1751509555,12771.788063149994,48.05596307999804,54365.63960616 2025-07-03,02:25:57.000,184,11059411,-795,0,1751509556,12771.909316729994,48.09825786000147,54365.63261904001 2025-07-03,02:25:58.000,184,11059356,-795,0,1751509557,12771.740908979998,48.1405526400049,54365.63261904001 2025-07-03,02:25:59.000,184,11059342,-795,0,1751509558,12771.821744699999,47.816292659998,54365.72345160001 2025-07-03,02:26:00.000,184,11059404,-795,0,1751509559,12771.781326839999,47.61891702000139,54365.730438720006 2025-07-03,02:26:01.000,184,11059410,-795,0,1751509560,12771.90258042,47.654162669998186,54365.91210384 2025-07-03,02:26:02.000,184,11059406,-795,0,1751509561,12771.98341614,47.87973482999951,54365.96101368 2025-07-03,02:26:03.000,184,11059372,-795,0,1751509562,12771.949734589994,47.992520910003805,54365.91210384 2025-07-03,02:26:04.000,184,11059341,-795,0,1751509563,12771.89584410999,47.97842264999781,54365.96101368 2025-07-03,02:26:05.000,184,11059378,-795,0,1751509564,12771.96320721,47.77399788000184,54365.92607808 2025-07-03,02:26:06.000,184,11059425,-795,0,1751509565,12771.909316729994,47.62596615000075,54365.562747840006 2025-07-03,02:26:07.000,184,11059385,-795,0,1751509566,12772.07772447999,47.67531006000354,54365.562747840006 2025-07-03,02:26:08.000,184,11059369,-795,0,1751509567,12772.10466972,47.83039092000399,54365.64659328 2025-07-03,02:26:09.000,184,11059389,-795,0,1751509568,12772.17876912999,47.999570040003164,54365.779348560005 2025-07-03,02:26:10.000,184,11059377,-795,0,1751509569,12772.131614959995,48.09825786000147,54365.95402656 2025-07-03,02:26:11.000,184,11059358,-795,0,1751509570,12772.26634116,48.05596307999804,54365.98896216001 2025-07-03,02:26:12.000,184,11059320,-795,0,1751509571,12772.24613223,48.02071743000124,54365.88415536 2025-07-03,02:26:13.000,184,11059315,-795,0,1751509572,12772.293286399996,48.0277665600006,54365.94005232001 2025-07-03,02:26:14.000,184,11059408,-795,0,1751509573,12772.340440569991,48.161700030002976,54365.94005232001 2025-07-03,02:26:15.000,184,11059355,-795,0,1751509574,12772.273077469996,48.225142200004484,54365.95402656 2025-07-03,02:26:16.000,184,11059416,-795,0,1751509575,12772.11814233999,48.25333872000192,54365.52781224 2025-07-03,02:26:17.000,184,11059388,-795,0,1751509576,12772.15856019999,48.225142200004484,54365.71646448 2025-07-03,02:26:18.000,184,11059401,-795,0,1751509577,12772.21918698999,48.21104393999849,54365.7933228 2025-07-03,02:26:19.000,184,11059405,-795,0,1751509578,12772.212450679996,48.3731739299983,54365.947039440005 2025-07-03,02:26:20.000,184,11059350,-795,0,1751509579,12772.394331049996,48.54235305000475,54365.98197504 2025-07-03,02:26:21.000,184,11059397,-795,0,1751509580,12772.387594740001,48.59169696000026,54365.863194 2025-07-03,02:26:22.000,184,11059337,-795,0,1751509581,12772.293286399996,48.577598700001545,54365.9330652 2025-07-03,02:26:23.000,184,11059369,-795,0,1751509582,12772.347176880001,48.528254789998755,54365.97498792 2025-07-03,02:26:24.000,184,11059408,-795,0,1751509583,12772.414539979996,48.60579521999898,54365.947039440005 2025-07-03,02:26:25.000,184,11059395,-795,0,1751509584,12772.515584629997,48.67628651999985,54365.69550312 2025-07-03,02:26:26.000,184,11059400,-795,0,1751509585,12772.475166769997,48.50710740000068,54365.6186448 2025-07-03,02:26:27.000,184,11059360,-795,0,1751509586,12772.374122119996,48.32383002000279,54365.681528880006 2025-07-03,02:26:28.000,184,11059400,-795,0,1751509587,12772.394331049996,48.175798290001694,54365.681528880006 2025-07-03,02:26:29.000,184,11059350,-795,0,1751509588,12772.448221530001,48.08415960000275,54365.863194 2025-07-03,02:26:30.000,184,11059385,-795,0,1751509589,12772.475166769997,48.00661917000252,54365.83524552 2025-07-03,02:26:31.000,184,11059406,-795,0,1751509590,12772.502112009992,47.92202961000294,54365.828258400004 2025-07-03,02:26:32.000,184,11059421,-795,0,1751509591,12772.448221530001,47.84448918000271,54365.77236144001 2025-07-03,02:26:33.000,184,11059417,-795,0,1751509592,12772.461694149992,47.816292659998,54365.80729704 2025-07-03,02:26:34.000,184,11059378,-795,0,1751509593,12772.636838209997,47.72465396999905,54365.898129600006 2025-07-03,02:26:35.000,184,11059401,-795,0,1751509594,12772.670519760002,47.82334179000463,54365.59069632 2025-07-03,02:26:36.000,184,11059350,-795,0,1751509595,12772.515584629997,47.85858744000143,54365.36012136 2025-07-03,02:26:37.000,184,11059398,-795,0,1751509596,12772.468430460001,47.80924352999864,54365.36710848001 2025-07-03,02:26:38.000,184,11059334,-795,0,1751509597,12771.808272079994,47.069084880000446,54365.52781224 2025-07-03,02:26:39.000,184,11059362,-795,0,1751509598,12772.636838209997,47.654162669998186,54365.9330652 2025-07-03,02:26:40.000,184,11059377,-795,0,1751509599,12772.522320939992,47.67531006000354,54365.898129600006 2025-07-03,02:26:41.000,184,11059389,-795,0,1751509600,12772.529057250002,47.61186789000203,54365.828258400004 2025-07-03,02:26:42.000,184,11059369,-795,0,1751509601,12772.481903079992,47.67531006000354,54365.94005232001 2025-07-03,02:26:43.000,184,11059365,-795,0,1751509602,12772.683992379993,47.66826093000418,54365.92607808 2025-07-03,02:26:44.000,184,11059335,-795,0,1751509603,12772.697464999997,47.79514526999992,54365.94005232001 2025-07-03,02:26:45.000,184,11059377,-795,0,1751509604,12772.832191199988,47.893833089998225,54365.709477360004 2025-07-03,02:26:46.000,184,11059429,-795,0,1751509605,12772.771564410003,47.943177000001015,54365.55576072001 2025-07-03,02:26:47.000,184,11059417,-795,0,1751509606,12772.717673929998,48.05596307999804,54365.63960616 2025-07-03,02:26:48.000,184,11059414,-795,0,1751509607,12772.818718579998,48.13350350999826,54365.87018112001 2025-07-03,02:26:49.000,184,11059376,-795,0,1751509608,12772.973653709989,48.32383002000279,54366.05883336001 2025-07-03,02:26:50.000,184,11059400,-795,0,1751509609,12773.007335259994,48.359075669999584,54366.12171744 2025-07-03,02:26:51.000,184,11059386,-795,0,1751509610,12772.845663819993,48.394321320003655,54366.10774320001 2025-07-03,02:26:52.000,184,11059335,-795,0,1751509611,12772.616629279997,48.40841958000237,54365.98197504 2025-07-03,02:26:53.000,184,11059341,-795,0,1751509612,12772.542529869992,48.49300914000196,54366.044859120004 2025-07-03,02:26:54.000,184,11059413,-795,0,1751509613,12772.616629279997,48.521205659999396,54365.98896216001 2025-07-03,02:26:55.000,184,11059407,-795,0,1751509614,12772.603156659992,48.42251784000109,54365.81428416 2025-07-03,02:26:56.000,184,11059422,-795,0,1751509615,12772.367385810001,48.344977410000865,54365.681528880006 2025-07-03,02:26:57.000,184,11059412,-795,0,1751509616,12772.2259233,48.387272190004296,54365.863194 2025-07-03,02:26:58.000,184,11059384,-795,0,1751509617,12772.16529651,48.49300914000196,54366.212550000004 2025-07-03,02:26:59.000,184,11059396,-795,0,1751509618,12772.04404293,48.61284434999834,54366.19158864 2025-07-03,02:27:00.000,184,11059331,-795,0,1751509619,12771.862162559999,48.577598700001545,54366.13569168001 2025-07-03,02:27:01.000,184,11059415,-795,0,1751509620,12771.585973849993,48.30973176000407,54366.05184624 2025-07-03,02:27:02.000,184,11059398,-795,0,1751509621,12771.417566099997,48.168749160002335,54366.00992352001 2025-07-03,02:27:03.000,184,11059399,-795,0,1751509622,12771.518610749998,48.21104393999849,54366.0728076 2025-07-03,02:27:04.000,184,11059400,-795,0,1751509623,12771.565764919993,48.45071435999853,54365.80030992001 2025-07-03,02:27:05.000,184,11059374,-795,0,1751509624,12771.397357169997,48.56350044000283,54365.828258400004 2025-07-03,02:27:06.000,184,11059382,-795,0,1751509625,12771.094223219996,48.30973176000407,54365.73742584 2025-07-03,02:27:07.000,184,11059405,-795,0,1751509626,12770.952760709995,48.0277665600006,54365.828258400004 2025-07-03,02:27:08.000,184,11059367,-795,0,1751509627,12771.12790477,47.83744005000335,54366.14966592 2025-07-03,02:27:09.000,184,11059383,-795,0,1751509628,12771.323257759992,47.97842264999781,54365.98896216001 2025-07-03,02:27:10.000,184,11059391,-795,0,1751509629,12771.370411930002,48.225142200004484,54366.05883336001 2025-07-03,02:27:11.000,184,11059390,-795,0,1751509630,12771.195267869996,48.352026540000224,54365.97498792 2025-07-03,02:27:12.000,184,11059397,-795,0,1751509631,12770.84497975,48.20399480999913,54365.995949280004 2025-07-03,02:27:13.000,184,11059387,-795,0,1751509632,12771.121168459991,47.929078740002296,54366.10774320001 2025-07-03,02:27:14.000,184,11059402,-795,0,1751509633,12771.309785140002,47.86563657000079,54365.9330652 2025-07-03,02:27:15.000,184,11059382,-795,0,1751509634,12771.457983959997,47.97842264999781,54365.89114248001 2025-07-03,02:27:16.000,184,11059398,-795,0,1751509635,12771.377148239997,48.24628959000256,54365.64659328 2025-07-03,02:27:17.000,184,11059403,-795,0,1751509636,12771.498401819998,48.43661609999981,54365.89114248001 2025-07-03,02:27:18.000,184,11059393,-795,0,1751509637,12771.559028609998,48.42956697000045,54365.995949280004 2025-07-03,02:27:19.000,184,11059372,-795,0,1751509638,12771.370411930002,48.36612479999894,54366.05184624 2025-07-03,02:27:20.000,184,11059384,-795,0,1751509639,12771.148113700001,48.27448611,54366.14966592 2025-07-03,02:27:21.000,184,11059408,-795,0,1751509640,12771.094223219996,48.27448611,54366.15665304001 2025-07-03,02:27:22.000,184,11059379,-795,0,1751509641,12771.141377389991,48.394321320003655,54366.184601520006 2025-07-03,02:27:23.000,184,11059378,-795,0,1751509642,12771.505138129993,48.47891088000324,54366.184601520006 2025-07-03,02:27:24.000,184,11059397,-795,0,1751509643,12771.309785140002,48.55645131000347,54365.92607808 2025-07-03,02:27:25.000,184,11059404,-795,0,1751509644,12771.114432149996,48.54235305000475,54365.849219760006 2025-07-03,02:27:26.000,184,11059415,-795,0,1751509645,12770.972969639995,48.36612479999894,54365.7583872 2025-07-03,02:27:27.000,184,11059381,-795,0,1751509646,12771.215476799996,48.24628959000256,54366.0728076 2025-07-03,02:27:28.000,184,11059381,-795,0,1751509647,12771.498401819998,48.288584369998716,54366.00992352001 2025-07-03,02:27:29.000,184,11059400,-795,0,1751509648,12771.599446469998,48.59169696000026,54366.1426788 2025-07-03,02:27:30.000,184,11059343,-795,0,1751509649,12771.013387499996,49.00759562999883,54366.48504768 2025-07-03,02:27:31.000,184,11059376,-795,0,1751509650,12771.134641079996,48.359075669999584,54366.387228 2025-07-03,02:27:32.000,184,11059372,-795,0,1751509651,12770.88539761,48.04186481999932,54366.25447272001 2025-07-03,02:27:33.000,184,11059391,-795,0,1751509652,12770.90560654,47.936127870001656,54366.0728076 2025-07-03,02:27:34.000,184,11059397,-795,0,1751509653,12770.912342849995,48.01366830000188,54366.17062728 2025-07-03,02:27:35.000,184,11059407,-795,0,1751509654,12770.851716059995,48.24628959000256,54366.20556288001 2025-07-03,02:27:36.000,184,11059440,-795,0,1751509655,12770.629417829994,48.19694567999977,54366.08678184001 2025-07-03,02:27:37.000,184,11059407,-795,0,1751509656,12770.588999969994,48.03481568999996,54366.55491888 2025-07-03,02:27:38.000,184,11059356,-795,0,1751509657,12770.84497975,47.943177000001015,54366.7016484 2025-07-03,02:27:39.000,184,11059406,-795,0,1751509658,12771.033596429996,48.21104393999849,54366.70863552001 2025-07-03,02:27:40.000,184,11059396,-795,0,1751509659,12771.06727798,48.33087915000215,54366.81344232 2025-07-03,02:27:41.000,184,11059382,-795,0,1751509660,12770.75740771999,48.24628959000256,54366.687674160006 2025-07-03,02:27:42.000,184,11059380,-795,0,1751509661,12770.622681519999,48.1405526400049,54366.75055824 2025-07-03,02:27:43.000,184,11059416,-795,0,1751509662,12770.83824343999,48.394321320003655,54366.61081584001 2025-07-03,02:27:44.000,184,11059410,-795,0,1751509663,12771.08748691,48.89480955000181,54366.666712800004 2025-07-03,02:27:45.000,184,11059429,-795,0,1751509664,12771.033596429996,49.18382388000464,54366.64575144 2025-07-03,02:27:46.000,184,11059341,-795,0,1751509665,12770.770880339995,48.986448240000755,54366.715622640004 2025-07-03,02:27:47.000,184,11059391,-795,0,1751509666,12770.78435296,48.82431825000094,54366.89030064 2025-07-03,02:27:48.000,184,11059369,-795,0,1751509667,12771.04706905,48.90890781000053,54366.953184720005 2025-07-03,02:27:49.000,184,11059402,-795,0,1751509668,12771.424302409992,49.219069530001434,54366.92523624001 2025-07-03,02:27:50.000,184,11059387,-795,0,1751509669,12771.484929199993,49.430543430004036,54366.9811332 2025-07-03,02:27:51.000,184,11059437,-795,0,1751509670,12771.410829790002,49.388248650000605,54366.96017184 2025-07-03,02:27:52.000,184,11059383,-795,0,1751509671,12771.377148239997,49.3248064799991,54366.82741656001 2025-07-03,02:27:53.000,184,11059380,-795,0,1751509672,12771.383884549992,49.36710126000253,54366.96017184 2025-07-03,02:27:54.000,184,11059408,-795,0,1751509673,12771.417566099997,49.3248064799991,54367.01606880001 2025-07-03,02:27:55.000,184,11059391,-795,0,1751509674,12771.235685729996,49.24726604999887,54367.01606880001 2025-07-03,02:27:56.000,184,11059432,-795,0,1751509675,12770.95949701999,49.14857823000057,54367.03703016 2025-07-03,02:27:57.000,184,11059380,-795,0,1751509676,12770.92581547,49.12038171000313,54367.19773392 2025-07-03,02:27:58.000,184,11059408,-795,0,1751509677,12770.80456189,48.979399110001395,54367.218695280004 2025-07-03,02:27:59.000,184,11059389,-795,0,1751509678,12770.710253549994,48.760876079999434,54367.2955536 2025-07-03,02:28:00.000,184,11059382,-795,0,1751509679,12770.562054729999,48.61284434999834,54367.358437680006 2025-07-03,02:28:01.000,184,11059419,-795,0,1751509680,12770.508164249994,48.60579521999898,54367.35145056001 2025-07-03,02:28:02.000,184,11059354,-795,0,1751509681,12770.434064839988,48.697433909997926,54367.01606880001 2025-07-03,02:28:03.000,184,11059382,-795,0,1751509682,12770.514900559989,48.352026540000224,54367.27459224 2025-07-03,02:28:04.000,184,11059403,-795,0,1751509683,12770.407119599993,48.126454379998904,54367.30254072 2025-07-03,02:28:05.000,184,11059382,-795,0,1751509684,12770.130930890002,47.85858744000143,54367.239656640006 2025-07-03,02:28:06.000,184,11059409,-795,0,1751509685,12770.016413619996,47.96432438999909,54367.3654248 2025-07-03,02:28:07.000,184,11059436,-795,0,1751509686,12770.171348750002,48.21104393999849,54367.49818008001 2025-07-03,02:28:08.000,184,11059403,-795,0,1751509687,12770.245448159993,48.2392404600032,54367.54708992001 2025-07-03,02:28:09.000,184,11059378,-795,0,1751509688,12770.151139820002,48.20399480999913,54367.70779368 2025-07-03,02:28:10.000,184,11059365,-795,0,1751509689,12770.103985649992,48.07006134000403,54367.75670352 2025-07-03,02:28:11.000,184,11059366,-795,0,1751509690,12770.124194579992,48.21809306999785,54367.79862624 2025-07-03,02:28:12.000,184,11059431,-795,0,1751509691,12770.238711849997,48.295633499998075,54367.49119296 2025-07-03,02:28:13.000,184,11059433,-795,0,1751509692,12770.231975540002,48.32383002000279,54367.505167200005 2025-07-03,02:28:14.000,184,11059396,-795,0,1751509693,12770.252184470002,48.25333872000192,54367.49818008001 2025-07-03,02:28:15.000,184,11059396,-795,0,1751509694,12770.285866019993,48.30268263000471,54367.79862624 2025-07-03,02:28:16.000,184,11059424,-795,0,1751509695,12770.326283879993,48.352026540000224,54367.71478080001 2025-07-03,02:28:17.000,184,11059383,-795,0,1751509696,12770.420592219998,48.45776348999789,54367.84753608 2025-07-03,02:28:18.000,184,11059365,-795,0,1751509697,12770.582263659999,48.42251784000109,54368.00125272001 2025-07-03,02:28:19.000,184,11059372,-755,0,1751509698,12770.622681519999,48.42251784000109,54367.98727848 2025-07-03,02:28:20.000,184,11059410,-795,0,1751509699,12770.7439351,48.387272190004296,54367.910420160006 2025-07-03,02:28:21.000,184,11059394,-795,0,1751509700,12770.791089269995,48.50005827000132,54367.70080656 2025-07-03,02:28:22.000,184,11059391,-795,0,1751509701,12771.00665119,48.64809000000241,54367.70779368 2025-07-03,02:28:23.000,184,11059400,-795,0,1751509702,12770.85845236999,48.796121730003506,54367.88247168001 2025-07-03,02:28:24.000,184,11059380,-795,0,1751509703,12771.06727798,48.577598700001545,54367.910420160006 2025-07-03,02:28:25.000,184,11059367,-795,0,1751509704,12771.12790477,48.54940218000411,54368.057149680004 2025-07-03,02:28:26.000,184,11059387,-795,0,1751509705,12771.303048829992,48.626942610004335,54367.98029136001 2025-07-03,02:28:27.000,184,11059408,-795,0,1751509706,12771.404093479992,48.796121730003506,54368.19689208001 2025-07-03,02:28:28.000,184,11059356,-795,0,1751509707,12771.410829790002,48.89480955000181,54368.23881480001 2025-07-03,02:28:29.000,184,11059393,-795,0,1751509708,12771.12790477,48.90185868000117,54368.343621600005 2025-07-03,02:28:30.000,184,11059393,-795,0,1751509709,12771.053805359996,48.83841650999966,54368.23881480001 2025-07-03,02:28:31.000,184,11059374,-795,0,1751509710,12771.06727798,48.86661303000437,54368.04317544 2025-07-03,02:28:32.000,184,11059374,-795,0,1751509711,12771.228949420001,49.00054649999947,54368.12003376001 2025-07-03,02:28:33.000,184,11059354,-795,0,1751509712,12771.08748691,49.028743020004185,54368.28073752 2025-07-03,02:28:34.000,184,11059413,-795,0,1751509713,12770.82477082,48.86661303000437,54368.54624808 2025-07-03,02:28:35.000,184,11059394,-795,0,1751509714,12770.69678092999,48.732679560002,54368.630093520005 2025-07-03,02:28:36.000,184,11059378,-795,0,1751509715,12770.595736279989,48.796121730003506,54368.50432536001 2025-07-03,02:28:37.000,184,11059402,-795,0,1751509716,12770.75740771999,48.82431825000094,54368.66502912 2025-07-03,02:28:38.000,184,11059347,-795,0,1751509717,12770.791089269995,48.697433909997926,54368.69996472001 2025-07-03,02:28:39.000,184,11059387,-795,0,1751509718,12770.649626759994,48.66218826000113,54368.86765560001 2025-07-03,02:28:40.000,184,11059377,-795,0,1751509719,12770.521636869998,48.796121730003506,54368.77682304 2025-07-03,02:28:41.000,184,11059377,-795,0,1751509720,12770.602472589999,48.90890781000053,54368.68599048 2025-07-03,02:28:42.000,184,11059377,-795,0,1751509721,12770.663099379999,48.979399110001395,54368.68599048 2025-07-03,02:28:43.000,184,11059372,-795,0,1751509722,12770.73719878999,48.95120259000396,54368.9025912 2025-07-03,02:28:44.000,184,11059394,-795,0,1751509723,12770.65636306999,48.83841650999966,54369.09124344 2025-07-03,02:28:45.000,184,11059384,-795,0,1751509724,12770.609208899994,48.83841650999966,54369.133166160005 2025-07-03,02:28:46.000,184,11059417,-795,0,1751509725,12770.575527349989,48.972349980002036,54368.99342376 2025-07-03,02:28:47.000,184,11059382,-795,0,1751509726,12770.602472589999,49.00759562999883,54369.084256320006 2025-07-03,02:28:48.000,184,11059399,-795,0,1751509727,12770.602472589999,48.937104329997965,54369.15412752001 2025-07-03,02:28:49.000,184,11059374,-795,0,1751509728,12770.642890449999,48.78907260000415,54369.182076000005 2025-07-03,02:28:50.000,184,11059385,-795,0,1751509729,12770.7439351,48.753826950000075,54369.10521768001 2025-07-03,02:28:51.000,184,11059372,-795,0,1751509730,12770.81803450999,48.923006069999246,54369.12617904001 2025-07-03,02:28:52.000,184,11059315,-795,0,1751509731,12770.75740771999,48.90185868000117,54369.10521768001 2025-07-03,02:28:53.000,184,11059364,-795,0,1751509732,12770.75740771999,48.584647830000904,54369.14015328 2025-07-03,02:28:54.000,184,11059345,-795,0,1751509733,12770.87866129999,48.528254789998755,54369.300857040005 2025-07-03,02:28:55.000,184,11059380,-795,0,1751509734,12771.060541669991,48.67628651999985,54369.37072824001 2025-07-03,02:28:56.000,184,11059352,-795,0,1751509735,12771.06727798,48.88776042000245,54369.26592144 2025-07-03,02:28:57.000,184,11059389,-795,0,1751509736,12770.96623333,48.937104329997965,54369.32181840001 2025-07-03,02:28:58.000,184,11059427,-795,0,1751509737,12770.93928808999,48.72563043000264,54369.4266252 2025-07-03,02:28:59.000,184,11059393,-795,0,1751509738,12770.892133919995,48.56350044000283,54369.20303736001 2025-07-03,02:29:00.000,184,11059334,-795,0,1751509739,12770.98644226,48.584647830000904,54369.16810176 2025-07-03,02:29:01.000,184,11059415,-795,0,1751509740,12770.99991487999,48.697433909997926,54369.10521768001 2025-07-03,02:29:02.000,184,11059387,-795,0,1751509741,12770.97970594999,48.77497433999815,54369.1122048 2025-07-03,02:29:03.000,184,11059406,-795,0,1751509742,12770.86518868,48.65513913000177,54369.2170116 2025-07-03,02:29:04.000,184,11059408,-795,0,1751509743,12771.033596429996,48.47891088000324,54369.34277976001 2025-07-03,02:29:05.000,184,11059395,-795,0,1751509744,12771.08748691,48.43661609999981,54369.44059944001 2025-07-03,02:29:06.000,184,11059417,-795,0,1751509745,12771.114432149996,48.337928280001506,54369.38470248 2025-07-03,02:29:07.000,184,11059414,-795,0,1751509746,12771.04706905,48.36612479999894,54369.4964964 2025-07-03,02:29:08.000,184,11059360,-795,0,1751509747,12771.02012380999,48.3731739299983,54369.53841912001 2025-07-03,02:29:09.000,184,11059405,-795,0,1751509748,12771.188531560001,48.41546871000173,54369.33579264 2025-07-03,02:29:10.000,184,11059405,-795,0,1751509749,12771.377148239997,48.26743698000064,54369.37771536 2025-07-03,02:29:11.000,184,11059388,-795,0,1751509750,12771.303048829992,48.18989655000041,54369.31483128 2025-07-03,02:29:12.000,184,11059369,-795,0,1751509751,12771.303048829992,48.30268263000471,54369.517457760005 2025-07-03,02:29:13.000,184,11059375,-795,0,1751509752,12771.478192889997,48.4859600100026,54369.66418728 2025-07-03,02:29:14.000,184,11059367,-795,0,1751509753,12771.592710159988,48.45071435999853,54369.755019840006 2025-07-03,02:29:15.000,184,11059376,-795,0,1751509754,12771.612919089988,48.42251784000109,54369.78296832 2025-07-03,02:29:16.000,184,11059359,-795,0,1751509755,12771.579237539998,48.359075669999584,54369.54540624 2025-07-03,02:29:17.000,184,11059414,-795,0,1751509756,12771.788063149994,48.56350044000283,54369.66418728 2025-07-03,02:29:18.000,184,11059406,-795,0,1751509757,12771.93626196999,48.760876079999434,54369.53143200001 2025-07-03,02:29:19.000,184,11059396,-795,0,1751509758,12772.091197099995,48.66218826000113,54369.587328960006 2025-07-03,02:29:20.000,184,11059403,-795,0,1751509759,12771.94299828,48.577598700001545,54369.62226456 2025-07-03,02:29:21.000,184,11059392,-795,0,1751509760,12772.010361379995,48.65513913000177,54369.566367600004 2025-07-03,02:29:22.000,184,11059361,-795,0,1751509761,12772.12487865,48.78202347000479,54369.81790392 2025-07-03,02:29:23.000,184,11059387,-795,0,1751509762,12772.273077469996,48.69038477999857,54369.86681376001 2025-07-03,02:29:24.000,184,11059401,-795,0,1751509763,12772.28655009,48.633991740003694,54369.94367208001 2025-07-03,02:29:25.000,184,11059391,-795,0,1751509764,12772.30675902,48.626942610004335,54369.83886528 2025-07-03,02:29:26.000,184,11059395,-795,0,1751509765,12772.475166769997,48.70448304000456,54369.74803272001 2025-07-03,02:29:27.000,184,11059390,-795,0,1751509766,12772.670519760002,48.66218826000113,54369.8109168 2025-07-03,02:29:28.000,184,11059402,-795,0,1751509767,12772.697464999997,48.54940218000411,54369.587328960006 2025-07-03,02:29:29.000,184,11059385,-795,0,1751509768,12772.697464999997,48.49300914000196,54369.54540624 2025-07-03,02:29:30.000,184,11059376,-795,0,1751509769,12772.778300719998,48.584647830000904,54369.76200696 2025-07-03,02:29:31.000,184,11059420,-795,0,1751509770,12773.03428049999,48.986448240000755,54369.901749360004 2025-07-03,02:29:32.000,184,11059413,-795,0,1751509771,12772.946708469994,48.78907260000415,54369.96463344001 2025-07-03,02:29:33.000,184,11059340,-795,0,1751509772,12772.751355480003,48.76792520999879,54369.88777512 2025-07-03,02:29:34.000,184,11059298,-795,0,1751509773,12772.609892970002,48.66218826000113,54369.97860768 2025-07-03,02:29:35.000,184,11059410,-795,0,1751509774,12772.657047139997,48.55645131000347,54370.06245312001 2025-07-03,02:29:36.000,184,11059415,-795,0,1751509775,12772.690728690002,48.60579521999898,54369.94367208001 2025-07-03,02:29:37.000,184,11059380,-795,0,1751509776,12772.811982269988,48.633991740003694,54369.95764632 2025-07-03,02:29:38.000,184,11059405,-795,0,1751509777,12772.771564410003,48.584647830000904,54369.94367208001 2025-07-03,02:29:39.000,184,11059402,-795,0,1751509778,12772.542529869992,48.535303919998114,54369.93668496 2025-07-03,02:29:40.000,184,11059337,-795,0,1751509779,12772.468430460001,48.46481262000452,54369.90873648 2025-07-03,02:29:41.000,184,11059402,-755,0,1751509780,12772.434748909996,48.54235305000475,54370.06245312001 2025-07-03,02:29:42.000,184,11059388,-795,0,1751509781,12772.394331049996,48.528254789998755,54370.090401600006 2025-07-03,02:29:43.000,184,11059381,-795,0,1751509782,12772.279813779991,48.28153523999936,54370.139311440005 2025-07-03,02:29:44.000,184,11059419,-795,0,1751509783,12772.05751554999,48.2392404600032,54370.67033256 2025-07-03,02:29:45.000,184,11059385,-795,0,1751509784,12772.04404293,48.15465090000362,54370.258092480006 2025-07-03,02:29:46.000,184,11059407,-795,0,1751509785,12772.091197099995,48.26038785000128,54370.18123416001 2025-07-03,02:29:47.000,184,11059428,-795,0,1751509786,12771.969943519995,48.21809306999785,54369.99258192001 2025-07-03,02:29:48.000,184,11059398,-795,0,1751509787,12771.929525659994,47.95727525999973,54370.03450464001 2025-07-03,02:29:49.000,184,11059385,-795,0,1751509788,12771.821744699999,47.77399788000184,54369.9506592 2025-07-03,02:29:50.000,184,11059392,-795,0,1751509789,12771.794799459989,47.82334179000463,54370.090401600006 2025-07-03,02:29:51.000,184,11059411,-795,0,1751509790,12771.585973849993,47.936127870001656,54370.02751752 2025-07-03,02:29:52.000,184,11059354,-795,0,1751509791,12771.599446469998,47.992520910003805,54370.069440240004 2025-07-03,02:29:53.000,184,11059400,-795,0,1751509792,12771.720700049998,48.09825786000147,54370.29302808 2025-07-03,02:29:54.000,184,11059374,-795,0,1751509793,12771.740908979998,48.18284742000105,54370.34193792 2025-07-03,02:29:55.000,184,11059391,-795,0,1751509794,12771.862162559999,48.09120873000211,54370.38386064 2025-07-03,02:29:56.000,184,11059354,-795,0,1751509795,12771.734172669989,47.950226130000374,54369.88777512 2025-07-03,02:29:57.000,184,11059359,-795,0,1751509796,12771.781326839999,47.86563657000079,54369.91572360001 2025-07-03,02:29:58.000,184,11059406,-795,0,1751509797,12771.815008389989,47.87268570000015,54369.85982664 2025-07-03,02:29:59.000,184,11059400,-795,0,1751509798,12771.862162559999,47.90088222000486,54369.90873648 2025-07-03,02:30:00.000,184,11059420,-795,0,1751509799,12772.01709768999,47.90088222000486,54370.15328568 2025-07-03,02:30:01.000,184,11059419,-795,0,1751509800,12772.347176880001,47.83744005000335,54370.11136296001 2025-07-03,02:30:02.000,184,11059372,-795,0,1751509801,12772.549266180002,47.80924352999864,54370.06245312001 2025-07-03,02:30:03.000,184,11059395,-795,0,1751509802,12772.596420349997,47.82334179000463,54369.9506592 2025-07-03,02:30:04.000,184,11059431,-795,0,1751509803,12772.502112009992,47.752850490003766,54369.82489104001 2025-07-03,02:30:05.000,184,11059397,-795,0,1751509804,12772.495375699997,47.936127870001656,54369.79694256001 2025-07-03,02:30:06.000,184,11059429,-795,0,1751509805,12772.475166769997,48.23219133000384,54369.6013032 2025-07-03,02:30:07.000,184,11059399,-795,0,1751509806,12772.502112009992,48.47891088000324,54369.6711744 2025-07-03,02:30:08.000,184,11059381,-795,0,1751509807,12772.502112009992,48.6198934799977,54369.755019840006 2025-07-03,02:30:09.000,184,11059417,-795,0,1751509808,12772.569475110002,48.535303919998114,54370.02751752 2025-07-03,02:30:10.000,184,11059420,-795,0,1751509809,12772.582947729992,48.47891088000324,54370.20918264001 2025-07-03,02:30:11.000,184,11059390,-795,0,1751509810,12772.549266180002,48.577598700001545,54370.16027280001 2025-07-03,02:30:12.000,184,11059385,-795,0,1751509811,12772.475166769997,48.59874608999962,54370.01354328001 2025-07-03,02:30:13.000,184,11059348,-795,0,1751509812,12772.529057250002,48.584647830000904,54370.055466 2025-07-03,02:30:14.000,184,11059432,-795,0,1751509813,12772.407803670001,48.54235305000475,54370.09738872 2025-07-03,02:30:15.000,184,11059386,-795,0,1751509814,12772.414539979996,48.577598700001545,54370.00655616 2025-07-03,02:30:16.000,184,11059411,-795,0,1751509815,12772.2259233,48.56350044000283,54369.72707136001 2025-07-03,02:30:17.000,184,11059376,-795,0,1751509816,12772.050779239995,48.55645131000347,54369.81790392 2025-07-03,02:30:18.000,184,11059397,-795,0,1751509817,12772.070988169995,48.41546871000173,54369.89476224001 2025-07-03,02:30:19.000,184,11059453,-795,0,1751509818,12771.97667982999,48.387272190004296,54370.11835008 2025-07-03,02:30:20.000,184,11059362,-795,0,1751509819,12771.90258042,48.394321320003655,54370.04847888 2025-07-03,02:30:21.000,184,11059412,-795,0,1751509820,12771.747645289994,48.521205659999396,54369.9855948 2025-07-03,02:30:22.000,184,11059411,-795,0,1751509821,12771.848689939994,48.50710740000068,54369.901749360004 2025-07-03,02:30:23.000,184,11059425,-795,0,1751509822,12771.815008389989,48.50710740000068,54369.901749360004 2025-07-03,02:30:24.000,184,11059366,-795,0,1751509823,12771.740908979998,48.30268263000471,54369.92969784 2025-07-03,02:30:25.000,184,11059410,-795,0,1751509824,12771.579237539998,48.15465090000362,54369.83187816 2025-07-03,02:30:26.000,184,11059433,-795,0,1751509825,12771.377148239997,48.161700030002976,54369.587328960006 2025-07-03,02:30:27.000,184,11059408,-795,0,1751509826,12771.343466689992,48.337928280001506,54369.685148640005 2025-07-03,02:30:28.000,184,11059491,-795,0,1751509827,12771.269367280001,48.31678089000343,54369.7410456 2025-07-03,02:30:29.000,184,11059380,-795,0,1751509828,12771.154850009996,48.25333872000192,54369.97860768 2025-07-03,02:30:30.000,184,11059428,-795,0,1751509829,12771.202004179991,48.09120873000211,54369.94367208001 2025-07-03,02:30:31.000,184,11059419,-795,0,1751509830,12771.269367280001,47.999570040003164,54369.71309712 2025-07-03,02:30:32.000,184,11059435,-795,0,1751509831,12771.303048829992,48.0277665600006,54369.77598120001 2025-07-03,02:30:33.000,184,11059379,-795,0,1751509832,12771.10769584,48.08415960000275,54369.81790392 2025-07-03,02:30:34.000,184,11059404,-795,0,1751509833,12771.168322630001,48.119405249999545,54369.803929680005 2025-07-03,02:30:35.000,184,11059445,-795,0,1751509834,12771.208740490001,48.30973176000407,54369.48950928001 2025-07-03,02:30:36.000,184,11059352,-795,0,1751509835,12771.296312519997,48.288584369998716,54369.15412752001 2025-07-03,02:30:37.000,184,11059403,-795,0,1751509836,12771.451247650002,48.26743698000064,54369.23797296 2025-07-03,02:30:38.000,184,11059359,-795,0,1751509837,12771.350203000002,48.36612479999894,54369.44059944001 2025-07-03,02:30:39.000,184,11059382,-795,0,1751509838,12771.673545879989,48.3731739299983,54369.54540624 2025-07-03,02:30:40.000,184,11059392,-795,0,1751509839,12771.700491119998,48.50710740000068,54369.59431608 2025-07-03,02:30:41.000,184,11059360,-795,0,1751509840,12771.626391709993,48.60579521999898,54369.57335472 2025-07-03,02:30:42.000,184,11059388,-795,0,1751509841,12771.478192889997,48.60579521999898,54369.517457760005 2025-07-03,02:30:43.000,184,11059455,-795,0,1751509842,12771.397357169997,48.66923739000049,54369.587328960006 2025-07-03,02:30:44.000,184,11059425,-795,0,1751509843,12771.464720269993,48.68333564999921,54369.27290856001 2025-07-03,02:30:45.000,184,11059406,-795,0,1751509844,12771.572501229988,48.746777820000716,54369.18906312 2025-07-03,02:30:46.000,184,11059433,-795,0,1751509845,12771.383884549992,48.8313673800003,54369.00041088 2025-07-03,02:30:47.000,184,11059396,-795,0,1751509846,12771.356939309997,48.66218826000113,54369.05630784001 2025-07-03,02:30:48.000,184,11059419,-795,0,1751509847,12771.350203000002,48.50005827000132,54369.2868828 2025-07-03,02:30:49.000,184,11059404,-795,0,1751509848,12771.350203000002,48.45071435999853,54369.45457368 2025-07-03,02:30:50.000,184,11059411,-795,0,1751509849,12771.370411930002,48.47186175000388,54369.36374112001 2025-07-03,02:30:51.000,184,11059380,-795,0,1751509850,12771.195267869996,48.50005827000132,54369.41265096001 2025-07-03,02:30:52.000,184,11059400,-795,0,1751509851,12770.89887022999,48.59874608999962,54369.182076000005 2025-07-03,02:30:53.000,184,11059354,-795,0,1751509852,12770.932551779995,48.577598700001545,54369.17508888001 2025-07-03,02:30:54.000,184,11059381,-795,0,1751509853,12770.72372617,48.42251784000109,54369.02137224 2025-07-03,02:30:55.000,184,11059399,-795,0,1751509854,12771.02686012,48.54235305000475,54369.02137224 2025-07-03,02:30:56.000,184,11059381,-795,0,1751509855,12770.710253549994,48.23219133000384,54368.67201624001 2025-07-03,02:30:57.000,184,11059388,-795,0,1751509856,12770.548582109994,47.91498048000358,54368.9724624 2025-07-03,02:30:58.000,184,11059425,-795,0,1751509857,12770.467746389993,47.80924352999864,54369.00739800001 2025-07-03,02:30:59.000,184,11059411,-795,0,1751509858,12770.386910669993,47.87268570000015,54369.0423336 2025-07-03,02:31:00.000,184,11059383,-795,0,1751509859,12770.306074949993,48.02071743000124,54369.0423336 2025-07-03,02:31:01.000,184,11059395,-795,0,1751509860,12770.083776719992,47.929078740002296,54368.92355256 2025-07-03,02:31:02.000,184,11059358,-795,0,1751509861,12769.854742179996,47.77399788000184,54368.93752680001 2025-07-03,02:31:03.000,184,11059396,-795,0,1751509862,12769.814324319996,47.759899620003125,54368.88861696001 2025-07-03,02:31:04.000,184,11059417,-795,0,1751509863,12769.996204689996,47.73170309999841,54368.7628488 2025-07-03,02:31:05.000,184,11059422,-795,0,1751509864,12769.975995759996,47.717604839999694,54368.55323520001 2025-07-03,02:31:06.000,184,11059380,-795,0,1751509865,12769.962523139991,47.73170309999841,54368.67201624001 2025-07-03,02:31:07.000,184,11059401,-795,0,1751509866,12770.023149929992,47.66826093000418,54368.95848816001 2025-07-03,02:31:08.000,184,11059364,-795,0,1751509867,12769.84126955999,47.752850490003766,54369.014385120005 2025-07-03,02:31:09.000,184,11059372,-795,0,1751509868,12769.67959811999,47.74580136000441,54368.95150104 2025-07-03,02:31:10.000,184,11059415,-795,0,1751509869,12769.652652879995,47.759899620003125,54368.797784400005 2025-07-03,02:31:11.000,184,11059394,-795,0,1751509870,12769.68633443,47.85153831000207,54368.79079728001 2025-07-03,02:31:12.000,184,11059425,-795,0,1751509871,12769.834533249996,48.08415960000275,54368.74188744001 2025-07-03,02:31:13.000,184,11059376,-795,0,1751509872,12769.949050520001,48.25333872000192,54368.5881708 2025-07-03,02:31:14.000,184,11059422,-795,0,1751509873,12769.814324319996,48.15465090000362,54368.5881708 2025-07-03,02:31:15.000,184,11059396,-795,0,1751509874,12769.72675229,47.90793135000422,54368.57419656001 2025-07-03,02:31:16.000,184,11059403,-795,0,1751509875,12769.6661255,47.80924352999864,54368.3785572 2025-07-03,02:31:17.000,184,11059383,-795,0,1751509876,12769.80085169999,47.886783959998866,54368.53227384001 2025-07-03,02:31:18.000,184,11059408,-795,0,1751509877,12769.861478489991,47.999570040003164,54368.57419656001 2025-07-03,02:31:19.000,184,11059393,-795,0,1751509878,12769.854742179996,48.05596307999804,54368.60214504001 2025-07-03,02:31:20.000,184,11059381,-795,0,1751509879,12769.794115389996,48.14760177000426,54368.5182996 2025-07-03,02:31:21.000,184,11059406,-795,0,1751509880,12769.78064276999,48.18284742000105,54368.55323520001 2025-07-03,02:31:22.000,184,11059372,-795,0,1751509881,12769.915368969996,48.23219133000384,54368.32964736 2025-07-03,02:31:23.000,184,11059421,-795,0,1751509882,12770.056831479997,48.20399480999913,54368.28772464001 2025-07-03,02:31:24.000,184,11059371,-795,0,1751509883,12770.083776719992,48.288584369998716,54368.23881480001 2025-07-03,02:31:25.000,184,11059376,-795,0,1751509884,12770.036622549997,48.401370450003014,54368.16894360001 2025-07-03,02:31:26.000,184,11059392,-795,0,1751509885,12770.083776719992,48.45776348999789,54368.2038792 2025-07-03,02:31:27.000,184,11059378,-795,0,1751509886,12770.144403509992,48.584647830000904,54368.23881480001 2025-07-03,02:31:28.000,184,11059350,-795,0,1751509887,12770.130930890002,48.71153217000392,54368.26676328001 2025-07-03,02:31:29.000,184,11059356,-795,0,1751509888,12770.218502919997,48.803170860002865,54368.42047992 2025-07-03,02:31:30.000,184,11059430,-795,0,1751509889,12770.252184470002,48.986448240000755,54368.42746704 2025-07-03,02:31:31.000,184,11059404,-795,0,1751509890,12770.191557680002,48.979399110001395,54368.48336400001 2025-07-03,02:31:32.000,184,11059341,-795,0,1751509891,12769.942314209991,48.83841650999966,54368.14798224001 2025-07-03,02:31:33.000,184,11059414,-795,0,1751509892,12769.78064276999,48.626942610004335,54367.9942656 2025-07-03,02:31:34.000,184,11059370,-795,0,1751509893,12769.72001597999,48.50710740000068,54367.93138152001 2025-07-03,02:31:35.000,184,11059343,-795,0,1751509894,12769.84800587,48.66218826000113,54368.078111040006 2025-07-03,02:31:36.000,184,11059398,-795,0,1751509895,12770.144403509992,48.986448240000755,54368.245801920006 2025-07-03,02:31:37.000,184,11059360,-795,0,1751509896,12770.252184470002,49.06398867000098,54368.35759584001 2025-07-03,02:31:38.000,184,11059402,-795,0,1751509897,12770.151139820002,48.930055199998606,54368.462402640005 2025-07-03,02:31:39.000,184,11059403,-795,0,1751509898,12770.056831479997,48.77497433999815,54368.43445416001 2025-07-03,02:31:40.000,184,11059355,-795,0,1751509899,12769.922105279991,48.9441534600046,54368.39951856 2025-07-03,02:31:41.000,184,11059385,-795,0,1751509900,12770.103985649992,49.14857823000057,54368.18990496001 2025-07-03,02:31:42.000,184,11059393,-795,0,1751509901,12770.346492809993,49.12743084000249,54368.14798224001 2025-07-03,02:31:43.000,184,11059382,-795,0,1751509902,12770.366701739993,48.90890781000053,54368.07112392001 2025-07-03,02:31:44.000,184,11059393,-795,0,1751509903,12770.124194579992,48.82431825000094,54368.08509816 2025-07-03,02:31:45.000,184,11059378,-795,0,1751509904,12770.056831479997,49.12743084000249,54368.25977616 2025-07-03,02:31:46.000,184,11059367,-795,0,1751509905,12770.171348750002,49.620869940001285,54368.23881480001 2025-07-03,02:31:47.000,184,11059398,-795,0,1751509906,12770.710253549994,49.83234384000389,54368.413492800006 2025-07-03,02:31:48.000,184,11059334,-795,0,1751509907,12770.80456189,49.64906645999872,54368.53227384001 2025-07-03,02:31:49.000,184,11059395,-795,0,1751509908,12770.487955319993,49.35300300000381,54368.4484284 2025-07-03,02:31:50.000,184,11059422,-795,0,1751509909,12770.151139820002,49.22611866000079,54368.42746704 2025-07-03,02:31:51.000,184,11059376,-795,0,1751509910,12770.373438049988,49.42349430000468,54368.134008 2025-07-03,02:31:52.000,184,11059415,-795,0,1751509911,12770.84497975,49.59267342000385,54368.18291784 2025-07-03,02:31:53.000,184,11059401,-795,0,1751509912,12771.228949420001,49.70545950000087,54368.343621600005 2025-07-03,02:31:54.000,184,11059401,-795,0,1751509913,12771.222213109992,49.627919070000644,54368.35060872 2025-07-03,02:31:55.000,184,11059391,-795,0,1751509914,12771.02012380999,49.578575159997854,54368.60913216 2025-07-03,02:31:56.000,184,11059405,-795,0,1751509915,12770.871924989995,49.58562429000449,54368.37157008 2025-07-03,02:31:57.000,184,11059426,-795,0,1751509916,12770.811298199995,49.76185254000302,54368.46938976 2025-07-03,02:31:58.000,184,11059328,-795,0,1751509917,12770.76414403,49.82529471000453,54368.49035112 2025-07-03,02:31:59.000,184,11059367,-795,0,1751509918,12770.811298199995,49.71955775999959,54368.56720944 2025-07-03,02:32:00.000,184,11059412,-795,0,1751509919,12770.80456189,49.58562429000449,54368.62310640001 2025-07-03,02:32:01.000,184,11059422,-795,0,1751509920,12770.77761664999,49.55742776999978,54368.343621600005 2025-07-03,02:32:02.000,184,11059412,-795,0,1751509921,12770.791089269995,49.627919070000644,54368.308686 2025-07-03,02:32:03.000,184,11059426,-795,0,1751509922,12770.871924989995,49.76890167000238,54368.42746704 2025-07-03,02:32:04.000,184,11059379,-795,0,1751509923,12771.00665119,49.70545950000087,54368.49733824 2025-07-03,02:32:05.000,184,11059390,-795,0,1751509924,12770.86518868,49.670213850004075,54368.53227384001 2025-07-03,02:32:06.000,184,11059334,-795,0,1751509925,12770.649626759994,49.76890167000238,54368.343621600005 2025-07-03,02:32:07.000,184,11059398,-795,0,1751509926,12770.535109489989,49.90988427000411,54368.43445416001 2025-07-03,02:32:08.000,184,11059368,-795,0,1751509927,12770.562054729999,49.86758949000068,54368.46938976 2025-07-03,02:32:09.000,184,11059394,-795,0,1751509928,12770.791089269995,49.81119644999853,54368.61611928 2025-07-03,02:32:10.000,184,11059399,-795,0,1751509929,12770.83824343999,49.7829999300011,54368.45541552001 2025-07-03,02:32:11.000,184,11059425,-795,0,1751509930,12770.83824343999,50.015621220001776,54368.37157008 2025-07-03,02:32:12.000,184,11059411,-795,0,1751509931,12771.033596429996,50.205947729999025,54368.30169888 2025-07-03,02:32:13.000,184,11059338,-795,0,1751509932,12771.222213109992,50.19184947000031,54368.308686 2025-07-03,02:32:14.000,184,11059391,-795,0,1751509933,12771.269367280001,49.94512992000091,54368.52528672001 2025-07-03,02:32:15.000,184,11059414,-795,0,1751509934,12771.242422039992,49.88873687999876,54368.64406776 2025-07-03,02:32:16.000,184,11059420,-795,0,1751509935,12771.141377389991,50.072014260003925,54368.560222320004 2025-07-03,02:32:17.000,184,11059355,-795,0,1751509936,12771.329994070002,50.31873381000332,54368.630093520005 2025-07-03,02:32:18.000,184,11059435,-795,0,1751509937,12771.538819679998,50.198898599999666,54368.79079728001 2025-07-03,02:32:19.000,184,11059440,-795,0,1751509938,12771.424302409992,49.86054036000132,54368.77682304 2025-07-03,02:32:20.000,184,11059348,-795,0,1751509939,12771.121168459991,49.77595080000174,54368.49733824 2025-07-03,02:32:21.000,184,11059427,-795,0,1751509940,12770.91907915999,50.00152296000306,54368.36458296001 2025-07-03,02:32:22.000,184,11059347,-795,0,1751509941,12771.309785140002,50.375126849998196,54368.46938976 2025-07-03,02:32:23.000,184,11059413,-795,0,1751509942,12771.599446469998,50.6852885699991,54368.66502912 2025-07-03,02:32:24.000,184,11059410,-795,0,1751509943,12771.747645289994,50.63594466000359,54368.846694240005 2025-07-03,02:32:25.000,184,11059392,-795,0,1751509944,12771.889107799994,50.720534220003174,54368.895604080004 2025-07-03,02:32:26.000,184,11059427,-795,0,1751509945,12771.89584410999,50.73463248000189,54368.797784400005 2025-07-03,02:32:27.000,184,11059413,-795,0,1751509946,12772.16529651,50.81922204000148,54369.00041088 2025-07-03,02:32:28.000,184,11059344,-795,0,1751509947,12772.30675902,50.87561508000363,54369.1122048 2025-07-03,02:32:29.000,184,11059414,-795,0,1751509948,12772.441485219992,50.95315551000385,54369.0423336 2025-07-03,02:32:30.000,184,11059374,-795,0,1751509949,12772.623365589992,51.13643289000174,54368.9025912 2025-07-03,02:32:31.000,184,11059351,-795,0,1751509950,12772.609892970002,51.16462940999918,54368.83970712001 2025-07-03,02:32:32.000,184,11059408,-795,0,1751509951,12772.609892970002,51.115285500003665,54368.88162984 2025-07-03,02:32:33.000,184,11059373,-795,0,1751509952,12772.892817989989,51.16462940999918,54369.2868828 2025-07-03,02:32:34.000,184,11059405,-795,0,1751509953,12773.15553407999,51.31971026999963,54369.398676720004 2025-07-03,02:32:35.000,184,11059405,-795,0,1751509954,12773.33741444999,51.41134895999858,54369.4266252 2025-07-03,02:32:36.000,184,11059294,-795,0,1751509955,12773.229633489995,51.3902015700005,54369.19605024001 2025-07-03,02:32:37.000,184,11059394,-795,0,1751509956,12773.350887069995,51.256268099998124,54369.32181840001 2025-07-03,02:32:38.000,184,11059362,-795,0,1751509957,12773.499085889991,51.41134895999858,54369.39168960001 2025-07-03,02:32:39.000,184,11059415,-795,0,1751509958,12773.748329360002,51.68626503000269,54369.32181840001 2025-07-03,02:32:40.000,184,11059389,-795,0,1751509959,12773.795483529997,51.66511764000461,54369.27290856001 2025-07-03,02:32:41.000,184,11059383,-795,0,1751509960,12773.943682349993,51.44659461000265,54369.356754 2025-07-03,02:32:42.000,184,11059390,-795,0,1751509961,12774.152507959989,51.46069287000137,54369.39168960001 2025-07-03,02:32:43.000,184,11059411,-795,0,1751509962,12774.32091571,51.81314936999843,54369.72008424 2025-07-03,02:32:44.000,184,11059315,-795,0,1751509963,12774.45564190999,51.940033710001444,54369.76200696 2025-07-03,02:32:45.000,184,11059318,-795,0,1751509964,12774.52300501,51.83429676000378,54369.8109168 2025-07-03,02:32:46.000,184,11059438,-795,0,1751509965,12774.41522404999,51.4888893899988,54369.70611000001 2025-07-03,02:32:47.000,184,11059380,-795,0,1751509966,12774.44216929,51.36905418000242,54369.74803272001 2025-07-03,02:32:48.000,184,11059368,-795,0,1751509967,12774.428696669995,51.36905418000242,54369.82489104001 2025-07-03,02:32:49.000,184,11059400,-795,0,1751509968,12774.70488538,51.33380852999835,54369.72707136001 2025-07-03,02:32:50.000,184,11059405,-795,0,1751509969,12774.832875269996,51.26331723000476,54369.79694256001 2025-07-03,02:32:51.000,184,11059399,-795,0,1751509970,12774.927183610002,51.43249635000393,54369.803929680005 2025-07-03,02:32:52.000,184,11059347,-795,0,1751509971,12774.76551217,51.6016754700031,54369.78995544 2025-07-03,02:32:53.000,184,11059383,-795,0,1751509972,12774.69814906999,51.6369211199999,54369.9506592 2025-07-03,02:32:54.000,184,11059356,-795,0,1751509973,12774.799193719991,51.68626503000269,54370.055466 2025-07-03,02:32:55.000,184,11059415,-795,0,1751509974,12775.014755639997,51.79200198000035,54370.1253372 2025-07-03,02:32:56.000,184,11059440,-795,0,1751509975,12774.994546709997,51.72151067999948,54370.069440240004 2025-07-03,02:32:57.000,184,11059379,-795,0,1751509976,12775.156218149998,51.714461550000124,54370.15328568 2025-07-03,02:32:58.000,184,11059392,-795,0,1751509977,12775.210108630003,51.84134589000314,54370.28604096 2025-07-03,02:32:59.000,184,11059364,-795,0,1751509978,12775.311153279989,52.052819789998466,54370.09738872 2025-07-03,02:33:00.000,184,11059362,-795,0,1751509979,12775.398725309999,52.13740934999805,54370.13232432001 2025-07-03,02:33:01.000,184,11059361,-795,0,1751509980,12775.358307449998,52.21494977999828,54370.10437584 2025-07-03,02:33:02.000,184,11059353,-795,0,1751509981,12775.371780069989,52.25019543000235,54370.3349508 2025-07-03,02:33:03.000,184,11059416,-795,0,1751509982,12775.58060568,52.1938023900002,54370.48866744 2025-07-03,02:33:04.000,184,11059395,-795,0,1751509983,12775.88373963,52.052819789998466,54370.53059016 2025-07-03,02:33:05.000,184,11059366,-795,0,1751509984,12776.186873580002,51.982328490004875,54370.54456440001 2025-07-03,02:33:06.000,184,11059413,-795,0,1751509985,12776.186873580002,51.989377620004234,54370.425783360006 2025-07-03,02:33:07.000,184,11059407,-795,0,1751509986,12776.395699189998,52.052819789998466,54370.5795 2025-07-03,02:33:08.000,184,11059314,-795,0,1751509987,12776.617997419999,52.14445848000469,54370.48168032 2025-07-03,02:33:09.000,184,11059427,-795,0,1751509988,12776.89418612999,52.285441079999146,54370.46770608001 2025-07-03,02:33:10.000,184,11059362,-795,0,1751509989,12776.85376826999,52.68019235999964,54370.49565456001 2025-07-03,02:33:11.000,184,11059408,-795,0,1751509990,12777.109748049996,52.8634697400048,54370.572512880004 2025-07-03,02:33:12.000,184,11059399,-795,0,1751509991,12777.231001629996,52.687241489998996,54370.761165120006 2025-07-03,02:33:13.000,184,11059405,-795,0,1751509992,12777.426354620002,52.525111499999184,54370.94283024 2025-07-03,02:33:14.000,184,11059418,-795,0,1751509993,12777.412881999997,52.54625889000454,54371.00571432 2025-07-03,02:33:15.000,184,11059403,-795,0,1751509994,12777.419618309992,52.64494671000284,54371.01270144 2025-07-03,02:33:16.000,184,11059380,-795,0,1751509995,12777.298364729992,52.398227160003444,54370.85199768001 2025-07-03,02:33:17.000,184,11059383,-795,0,1751509996,12777.385936760002,52.151507610004046,54370.93584312 2025-07-03,02:33:18.000,184,11059359,-795,0,1751509997,12777.412881999997,52.02462327000103,54370.80308784001 2025-07-03,02:33:19.000,184,11059398,-635,0,1751509998,12777.473508789997,52.12331108999933,54370.8939204 2025-07-03,02:33:20.000,184,11059415,-795,0,1751509999,12777.621707609993,52.22199891000491,54370.92186888001 2025-07-03,02:33:21.000,184,11059376,-795,0,1751510000,12777.769906429989,52.31363760000386,54370.94283024 2025-07-03,02:33:22.000,184,11059411,-795,0,1751510001,12777.884423699994,52.25724456000171,54371.25026352 2025-07-03,02:33:23.000,184,11059401,-795,0,1751510002,12777.89116000999,52.109212830000615,54371.29218624 2025-07-03,02:33:24.000,184,11059424,-795,0,1751510003,12777.614971299998,51.940033710001444,54371.37603168001 2025-07-03,02:33:25.000,184,11059386,-795,0,1751510004,12777.756433809998,51.876591539999936,54371.32712184 2025-07-03,02:33:26.000,184,11059405,-795,0,1751510005,12777.884423699994,52.03167240000039,54371.22930216 2025-07-03,02:33:27.000,184,11059407,-795,0,1751510006,12777.93157786999,52.26429369000107,54371.27122488 2025-07-03,02:33:28.000,184,11059426,-795,0,1751510007,12777.99220465999,52.20790064999892,54371.13846960001 2025-07-03,02:33:29.000,184,11059405,-795,0,1751510008,12777.823796909994,52.102163700001256,54371.33410896001 2025-07-03,02:33:30.000,184,11059377,-795,0,1751510009,12777.722752259993,52.12331108999933,54371.34109608 2025-07-03,02:33:31.000,184,11059405,-795,0,1751510010,12777.99220465999,52.299539339997864,54371.431928640006 2025-07-03,02:33:32.000,184,11059417,-795,0,1751510011,12778.26165706,52.13036021999869,54371.56468392 2025-07-03,02:33:33.000,184,11059438,-795,0,1751510012,12778.20103027,52.00347588000295,54371.59263240001 2025-07-03,02:33:34.000,184,11059393,-795,0,1751510013,12777.790115359989,52.00347588000295,54371.49481272 2025-07-03,02:33:35.000,184,11059428,-795,0,1751510014,12777.682334399993,52.17265500000212,54371.67647784 2025-07-03,02:33:36.000,184,11059401,-795,0,1751510015,12778.227975509995,52.285441079999146,54371.61359376 2025-07-03,02:33:37.000,184,11059427,-795,0,1751510016,12778.517636839992,52.37003063999873,54371.6625036 2025-07-03,02:33:38.000,184,11059428,-795,0,1751510017,12778.349229089996,52.23609717000363,54371.59263240001 2025-07-03,02:33:39.000,184,11059412,-795,0,1751510018,12778.13366716999,52.0951145700019,54371.58564528 2025-07-03,02:33:40.000,184,11059376,-795,0,1751510019,12778.147139789995,51.97527935999824,54371.66949072001 2025-07-03,02:33:41.000,184,11059412,-795,0,1751510020,12778.308811229996,52.02462327000103,54371.802246 2025-07-03,02:33:42.000,184,11059370,-795,0,1751510021,12778.450273739996,52.03167240000039,54371.767310400006 2025-07-03,02:33:43.000,184,11059402,-795,0,1751510022,12778.510900529996,52.07396718000382,54371.78128464 2025-07-03,02:33:44.000,184,11059403,-795,0,1751510023,12778.537845769992,51.96823022999888,54371.96993688 2025-07-03,02:33:45.000,184,11059374,-795,0,1751510024,12778.578263629992,51.96118109999952,54371.90705280001 2025-07-03,02:33:46.000,184,11059404,-795,0,1751510025,12778.571527319997,51.86954241000058,54371.78827176001 2025-07-03,02:33:47.000,184,11059436,-795,0,1751510026,12778.719726139992,51.77790372000163,54371.78128464 2025-07-03,02:33:48.000,184,11059389,-795,0,1751510027,12778.888133889988,51.62282286000118,54371.85115584 2025-07-03,02:33:49.000,184,11059416,-795,0,1751510028,12778.975705919998,51.77085459000227,54371.84416872 2025-07-03,02:33:50.000,184,11059397,-795,0,1751510029,12779.096959499999,51.940033710001444,54371.9419884 2025-07-03,02:33:51.000,184,11059378,-795,0,1751510030,12779.137377359999,52.01052501000231,54372.02583384001 2025-07-03,02:33:52.000,184,11059405,-795,0,1751510031,12779.305785109995,51.86249328000122,54372.13064064 2025-07-03,02:33:53.000,184,11059395,-795,0,1751510032,12779.49440178999,51.742658070004836,54372.28435728 2025-07-03,02:33:54.000,184,11059413,-795,0,1751510033,12779.568501199996,51.524135040002875,54372.27737016 2025-07-03,02:33:55.000,184,11059407,-795,0,1751510034,12779.54155596,51.44659461000265,54372.26339592001 2025-07-03,02:33:56.000,184,11059381,-795,0,1751510035,12779.487665479995,51.46069287000137,54372.12365352001 2025-07-03,02:33:57.000,184,11059403,-795,0,1751510036,12779.51461071999,52.3065884700045,54371.88609144001 2025-07-03,02:33:58.000,184,11059415,-795,0,1751510037,12779.844689910002,51.242169839999406,54372.16557624 2025-07-03,02:33:59.000,184,11059374,-795,0,1751510038,12779.878371459992,51.36200505000306,54372.29134440001 2025-07-03,02:34:00.000,184,11059403,-795,0,1751510039,12779.992888729998,51.42544722000457,54372.30531864 2025-07-03,02:34:01.000,184,11059409,-795,0,1751510040,12780.383594709994,51.41134895999858,54372.55685496001 2025-07-03,02:34:02.000,184,11059402,-795,0,1751510041,12780.59242031999,51.38315244000114,54372.605764800006 2025-07-03,02:34:03.000,184,11059373,-795,0,1751510042,12780.53179352999,51.347906790004345,54372.69659736001 2025-07-03,02:34:04.000,184,11059404,-795,0,1751510043,12780.39706733,51.22807158000069,54372.73153296 2025-07-03,02:34:05.000,184,11059400,-795,0,1751510044,12780.5789477,51.31971026999963,54372.72454584001 2025-07-03,02:34:06.000,184,11059423,-795,0,1751510045,12780.70020128,51.53823330000159,54372.584803440004 2025-07-03,02:34:07.000,184,11059412,-795,0,1751510046,12780.794509619991,51.72151067999948,54372.5708292 2025-07-03,02:34:08.000,184,11059375,-795,0,1751510047,12780.895554269991,51.72151067999948,54372.59179056 2025-07-03,02:34:09.000,184,11059369,-795,0,1751510048,12781.016807849992,51.59462634000374,54372.61973904 2025-07-03,02:34:10.000,184,11059377,-795,0,1751510049,12781.010071539997,51.418398089997936,54373.00403064 2025-07-03,02:34:11.000,184,11059359,-795,0,1751510050,12780.82145486,51.474791130000085,54373.024992 2025-07-03,02:34:12.000,184,11059367,-795,0,1751510051,12780.74061914,51.58757721000438,54372.98306928001 2025-07-03,02:34:13.000,184,11059427,-795,0,1751510052,12780.774300689991,51.643970249999256,54372.89922384 2025-07-03,02:34:14.000,184,11059414,-795,0,1751510053,12780.861872720001,51.58757721000438,54372.93415944001 2025-07-03,02:34:15.000,184,11059419,-795,0,1751510054,12780.956181059992,51.49593851999816,54373.01800488 2025-07-03,02:34:16.000,184,11059389,-795,0,1751510055,12781.057225709992,51.36905418000242,54372.66864888 2025-07-03,02:34:17.000,184,11059413,-795,0,1751510056,12781.016807849992,51.49593851999816,54372.73153296 2025-07-03,02:34:18.000,184,11059406,-795,0,1751510057,12780.895554269991,51.56642981999903,54372.717558719996 2025-07-03,02:34:19.000,184,11059393,-795,0,1751510058,12780.956181059992,51.531184170002234,54372.94813368 2025-07-03,02:34:20.000,184,11059405,-795,0,1751510059,12781.050489399997,51.5029876500048,54373.15076016001 2025-07-03,02:34:21.000,184,11059408,-795,0,1751510060,12781.077434639992,51.51003678000416,54373.05992760001 2025-07-03,02:34:22.000,184,11059401,-795,0,1751510061,12781.158270359992,51.36905418000242,54373.01800488 2025-07-03,02:34:23.000,184,11059386,-795,0,1751510062,12781.259315009993,51.26331723000476,54373.12281168 2025-07-03,02:34:24.000,184,11059395,-795,0,1751510063,12781.232369769998,51.12938376000238,54373.052940479996 2025-07-03,02:34:25.000,184,11059446,-795,0,1751510064,12781.171742979997,51.1787276699979,54373.03197912001 2025-07-03,02:34:26.000,184,11059417,-795,0,1751510065,12781.111116189997,51.27741549000348,54373.0948632 2025-07-03,02:34:27.000,184,11059444,-795,0,1751510066,12781.063962020002,51.19987506000325,54372.99704352 2025-07-03,02:34:28.000,184,11059439,-795,0,1751510067,12781.165006670002,51.016597679998085,54373.00403064 2025-07-03,02:34:29.000,184,11059417,-795,0,1751510068,12781.353623349998,50.833320300000196,54373.206657120005 2025-07-03,02:34:30.000,184,11059404,-795,0,1751510069,12781.360359659993,50.64299379000295,54373.22761848001 2025-07-03,02:34:31.000,184,11059402,-795,0,1751510070,12781.198688219993,50.73463248000189,54373.15076016001 2025-07-03,02:34:32.000,184,11059414,-795,0,1751510071,12781.340150729993,50.896762470001704,54373.1647344 2025-07-03,02:34:33.000,184,11059420,-795,0,1751510072,12781.306469179988,51.065941590000875,54373.2346056 2025-07-03,02:34:34.000,184,11059421,-795,0,1751510073,12781.306469179988,50.96020464000321,54373.33242528 2025-07-03,02:34:35.000,184,11059395,-795,0,1751510074,12781.414250139998,50.76987812999869,54373.22761848001 2025-07-03,02:34:36.000,184,11059408,-795,0,1751510075,12781.367095969988,50.53020770999865,54372.89922384 2025-07-03,02:34:37.000,184,11059401,-795,0,1751510076,12781.205424530002,50.41742163000163,54372.99704352 2025-07-03,02:34:38.000,184,11059410,-795,0,1751510077,12781.394041209998,50.22004598999774,54373.00403064 2025-07-03,02:34:39.000,184,11059390,-795,0,1751510078,12781.515294789999,50.248242510002456,54373.21364424 2025-07-03,02:34:40.000,184,11059413,-795,0,1751510079,12781.63654837,50.28348815999925,54373.29748968001 2025-07-03,02:34:41.000,184,11059414,-795,0,1751510080,12781.582657889994,50.34693033000076,54373.3044768 2025-07-03,02:34:42.000,184,11059415,-795,0,1751510081,12781.515294789999,50.39627424000355,54373.29748968001 2025-07-03,02:34:43.000,184,11059379,-795,0,1751510082,12781.434459069998,50.375126849998196,54373.41627072001 2025-07-03,02:34:44.000,184,11059403,-795,0,1751510083,12781.481613239994,50.248242510002456,54373.38133512 2025-07-03,02:34:45.000,184,11059391,-795,0,1751510084,12781.663493609994,50.022670350001135,54373.10185032001 2025-07-03,02:34:46.000,184,11059417,-795,0,1751510085,12781.703911469995,49.86758949000068,54372.99704352 2025-07-03,02:34:47.000,184,11059420,-795,0,1751510086,12781.63654837,49.95217905000027,54372.97608216 2025-07-03,02:34:48.000,184,11059418,-795,0,1751510087,12781.515294789999,50.1284072999988,54373.12979880001 2025-07-03,02:34:49.000,184,11059384,-795,0,1751510088,12781.522031099994,50.212996859998384,54373.4092836 2025-07-03,02:34:50.000,184,11059402,-795,0,1751510089,12781.468140619989,50.17775121000159,54373.423257840004 2025-07-03,02:34:51.000,184,11059440,-795,0,1751510090,12781.6567573,50.1284072999988,54373.50011616 2025-07-03,02:34:52.000,184,11059410,-795,0,1751510091,12781.69043884999,50.00152296000306,54373.51409040001 2025-07-03,02:34:53.000,184,11059402,-795,0,1751510092,12781.596130509999,49.902835140004754,54373.45819344 2025-07-03,02:34:54.000,184,11059407,-795,0,1751510093,12781.77801088,49.87463862000004,54373.325438160005 2025-07-03,02:34:55.000,184,11059383,-795,0,1751510094,12781.885791839995,49.81119644999853,54373.19967000001 2025-07-03,02:34:56.000,184,11059398,-795,0,1751510095,12781.845373979995,49.72660688999895,54373.11582456 2025-07-03,02:34:57.000,184,11059426,-795,0,1751510096,12781.582657889994,49.50808386000426,54373.220631359996 2025-07-03,02:34:58.000,184,11059403,-795,0,1751510097,12781.81169242999,49.55742776999978,54373.56300024001 2025-07-03,02:34:59.000,184,11059394,-795,0,1751510098,12781.97336386999,49.59972255000321,54373.6188972 2025-07-03,02:35:00.000,184,11059408,-795,0,1751510099,12782.02051804,49.670213850004075,54373.60492296001 2025-07-03,02:35:01.000,184,11059401,-795,0,1751510100,12782.060935900001,49.627919070000644,54373.56300024001 2025-07-03,02:35:02.000,184,11059361,-795,0,1751510101,12782.121562690001,49.40939603999868,54373.53505176001 2025-07-03,02:35:03.000,184,11059438,-795,0,1751510102,12782.047463279996,49.37415039000189,54373.611910080006 2025-07-03,02:35:04.000,184,11059414,-795,0,1751510103,12782.121562690001,49.28251170000294,54373.29748968001 2025-07-03,02:35:05.000,184,11059361,-795,0,1751510104,12782.161980550001,49.2895608300023,54373.40229648 2025-07-03,02:35:06.000,184,11059368,-795,0,1751510105,12782.209134719997,49.34595387000445,54373.26255408 2025-07-03,02:35:07.000,184,11059405,-795,0,1751510106,12782.370806159997,49.268413440004224,54373.50710328 2025-07-03,02:35:08.000,184,11059410,-795,0,1751510107,12782.377542469992,49.24021691999951,54373.68178128001 2025-07-03,02:35:09.000,184,11059413,-795,0,1751510108,12782.330388299997,49.268413440004224,54373.709729760005 2025-07-03,02:35:10.000,184,11059372,-795,0,1751510109,12782.276497819992,49.36710126000253,54373.60492296001 2025-07-03,02:35:11.000,184,11059389,-795,0,1751510110,12782.505532359988,49.204971270002716,54373.611910080006 2025-07-03,02:35:12.000,184,11059404,-795,0,1751510111,12782.593104389998,48.986448240000755,54373.660819920005 2025-07-03,02:35:13.000,184,11059387,-795,0,1751510112,12782.391015089997,48.83841650999966,54373.660819920005 2025-07-03,02:35:14.000,184,11059392,-795,0,1751510113,12782.559422839993,48.810219990002224,54373.63287144001 2025-07-03,02:35:15.000,184,11059376,-795,0,1751510114,12782.492059739998,48.8313673800003,54373.62588432 2025-07-03,02:35:16.000,184,11059365,-795,0,1751510115,12782.519004979993,48.84546563999902,54373.36736088001 2025-07-03,02:35:17.000,184,11059403,-795,0,1751510116,12782.76824844999,48.66218826000113,54373.75165248001 2025-07-03,02:35:18.000,184,11059312,-795,0,1751510117,12782.754775829999,48.535303919998114,54373.77261384001 2025-07-03,02:35:19.000,184,11059440,-795,0,1751510118,12782.795193689999,48.66218826000113,54373.8634464 2025-07-03,02:35:20.000,184,11059388,-795,0,1751510119,12782.761512139994,48.78907260000415,54373.8634464 2025-07-03,02:35:21.000,184,11059423,-795,0,1751510120,12782.74803951999,48.73972869000136,54373.85645928 2025-07-03,02:35:22.000,184,11059416,-795,0,1751510121,12782.82887523999,48.394321320003655,54373.828510800005 2025-07-03,02:35:23.000,184,11059426,-795,0,1751510122,12782.97707406,48.20399480999913,54373.6887684 2025-07-03,02:35:24.000,184,11059394,-795,0,1751510123,12783.1387455,48.175798290001694,54373.779600960006 2025-07-03,02:35:25.000,184,11059431,-795,0,1751510124,12783.19263597999,48.33087915000215,54373.877420640005 2025-07-03,02:35:26.000,184,11059366,-795,0,1751510125,12782.95686513,48.4859600100026,54373.66780704 2025-07-03,02:35:27.000,184,11059412,-795,0,1751510126,12783.004019299995,48.41546871000173,54373.98222744 2025-07-03,02:35:28.000,184,11059386,-795,0,1751510127,12783.01749192,48.23219133000384,54373.98222744 2025-07-03,02:35:29.000,184,11059352,-795,0,1751510128,12783.024228229995,47.96432438999909,54374.08703424001 2025-07-03,02:35:30.000,184,11059392,-795,0,1751510129,12783.145481809996,47.68940832000226,54374.20581528001 2025-07-03,02:35:31.000,184,11059391,-795,0,1751510130,12783.233053839991,47.67531006000354,54374.247738 2025-07-03,02:35:32.000,184,11059409,-795,0,1751510131,12783.226317529996,47.703506580000976,54374.08004712 2025-07-03,02:35:33.000,184,11059394,-795,0,1751510132,12783.23979015,47.72465396999905,54373.926330480004 2025-07-03,02:35:34.000,184,11059423,-795,0,1751510133,12783.23979015,47.717604839999694,54373.947291840006 2025-07-03,02:35:35.000,184,11059384,-795,0,1751510134,12783.206108599996,47.73170309999841,54373.98222744 2025-07-03,02:35:36.000,184,11059406,-795,0,1751510135,12783.064646089995,47.654162669998186,54373.82152368001 2025-07-03,02:35:37.000,184,11059381,-795,0,1751510136,12783.165690739996,47.39334486000007,54374.045111520005 2025-07-03,02:35:38.000,184,11059420,-795,0,1751510137,12783.206108599996,47.21006748000218,54374.114982720006 2025-07-03,02:35:39.000,184,11059410,-795,0,1751510138,12783.13200918999,47.16072356999939,54374.26869936 2025-07-03,02:35:40.000,184,11059421,-795,0,1751510139,12783.03096453999,47.09728139999788,54374.08703424001 2025-07-03,02:35:41.000,184,11059428,-795,0,1751510140,12783.07811871,47.04088836000301,54374.08004712 2025-07-03,02:35:42.000,184,11059378,-795,0,1751510141,12783.07138239999,46.942200540004706,54373.88440776 2025-07-03,02:35:43.000,184,11059391,-795,0,1751510142,12783.11853657,47.069084880000446,54373.877420640005 2025-07-03,02:35:44.000,184,11059420,-795,0,1751510143,12782.983810369995,47.118428790003236,54373.84947216001 2025-07-03,02:35:45.000,184,11059407,-795,0,1751510144,12783.03770085,47.09023226999852,54373.84947216001 2025-07-03,02:35:46.000,184,11059390,-795,0,1751510145,12783.07138239999,46.88580750000256,54373.95427896 2025-07-03,02:35:47.000,184,11059384,-795,0,1751510146,12783.185899669996,46.850561849998485,54374.08004712 2025-07-03,02:35:48.000,184,11059414,-795,0,1751510147,12783.273471699991,46.77302141999826,54374.01716304001 2025-07-03,02:35:49.000,184,11059424,-795,0,1751510148,12783.145481809996,46.86466011000448,54374.06607288001 2025-07-03,02:35:50.000,184,11059454,-795,0,1751510149,12783.563133030002,46.74482490000082,54374.094021360004 2025-07-03,02:35:51.000,184,11059425,-795,0,1751510150,12783.664177680002,46.75187403000018,54373.98222744 2025-07-03,02:35:52.000,184,11059419,-795,0,1751510151,12783.569869339997,46.70253012000467,54373.77261384001 2025-07-03,02:35:53.000,184,11059460,-795,0,1751510152,12783.637232439993,46.674333599999954,54373.7935752 2025-07-03,02:35:54.000,184,11059408,-795,0,1751510153,12783.529451479997,46.69548098999803,54373.73767824 2025-07-03,02:35:55.000,184,11059404,-795,0,1751510154,12783.643968750002,46.674333599999954,54373.70274264001 2025-07-03,02:35:56.000,184,11059363,-795,0,1751510155,12783.643968750002,46.610891429998446,54373.69575552 2025-07-03,02:35:57.000,184,11059430,-795,0,1751510156,12783.879739599994,46.39941753000312,54373.779600960006 2025-07-03,02:35:58.000,184,11059338,-795,0,1751510157,12784.000993179994,46.18089450000116,54373.81453656 2025-07-03,02:35:59.000,184,11059396,-795,0,1751510158,12784.17613724,46.04696102999878,54373.89838200001 2025-07-03,02:36:00.000,184,11059404,-795,0,1751510159,12784.162664619995,46.01171538000199,54373.947291840006 2025-07-03,02:36:01.000,184,11059439,-795,0,1751510160,12784.07509259,46.032862770000065,54373.947291840006 2025-07-03,02:36:02.000,184,11059429,-795,0,1751510161,12784.11551045,46.35007362000033,54373.73767824 2025-07-03,02:36:03.000,184,11059407,-795,0,1751510162,12784.580315840001,46.307778840004175,54373.84947216001 2025-07-03,02:36:04.000,184,11059366,-795,0,1751510163,12784.694833109992,46.28663144999882,54373.77261384001 2025-07-03,02:36:05.000,184,11059374,-795,0,1751510164,12784.580315840001,46.01876451000135,54373.85645928 2025-07-03,02:36:06.000,184,11059435,-795,0,1751510165,12784.41190808999,45.89188016999833,54373.84248504 2025-07-03,02:36:07.000,184,11059433,-795,0,1751510166,12784.45906226,45.856634520001535,54373.82152368001 2025-07-03,02:36:08.000,184,11059408,-795,0,1751510167,12784.465798569996,45.75089757000387,54373.779600960006 2025-07-03,02:36:09.000,184,11059395,-795,0,1751510168,12784.20981878999,45.8284380000041,54373.926330480004 2025-07-03,02:36:10.000,184,11059390,-795,0,1751510169,12784.640942630002,45.69450453000172,54373.91235624 2025-07-03,02:36:11.000,184,11059423,-795,0,1751510170,12784.519689050001,45.87073278000025,54373.84947216001 2025-07-03,02:36:12.000,184,11059408,-795,0,1751510171,12784.526425359996,45.99761712000327,54373.75165248001 2025-07-03,02:36:13.000,184,11059453,-795,0,1751510172,12784.573579529992,45.93417495000176,54373.709729760005 2025-07-03,02:36:14.000,184,11059318,-795,0,1751510173,12784.762196210002,45.76499583000259,54373.6887684 2025-07-03,02:36:15.000,184,11059417,-795,0,1751510174,12784.923867650003,45.56057105999935,54374.03812440001 2025-07-03,02:36:16.000,184,11059408,-795,0,1751510175,12784.876713479993,45.447784980002325,54373.85645928 2025-07-03,02:36:17.000,184,11059372,-795,0,1751510176,12784.843031930002,45.49712888999784,54373.89139488 2025-07-03,02:36:18.000,184,11059405,-795,0,1751510177,12785.058593849993,45.59581671000342,54373.9333176 2025-07-03,02:36:19.000,184,11059393,-795,0,1751510178,12785.200056359994,45.77909409000131,54373.95427896 2025-07-03,02:36:20.000,184,11059361,-795,0,1751510179,12785.280892079994,45.82138887000474,54373.89838200001 2025-07-03,02:36:21.000,184,11059437,-795,0,1751510180,12785.119220639994,45.98351886000455,54373.556013119996 2025-07-03,02:36:22.000,184,11059395,-795,0,1751510181,12785.105748019989,46.05401015999814,54373.51409040001 2025-07-03,02:36:23.000,184,11059407,-795,0,1751510182,12785.240474219994,46.19499275999988,54373.70274264001 2025-07-03,02:36:24.000,184,11059387,-795,0,1751510183,12785.42909089999,46.23728754000331,54373.660819920005 2025-07-03,02:36:25.000,184,11059401,-795,0,1751510184,12785.563817099996,46.16679624000244,54373.74466536 2025-07-03,02:36:26.000,184,11059412,-795,0,1751510185,12785.53013554999,46.09630494000157,54373.70274264001 2025-07-03,02:36:27.000,184,11059381,-795,0,1751510186,12785.631180199991,46.06810842000414,54373.877420640005 2025-07-03,02:36:28.000,184,11059333,-795,0,1751510187,12785.752433779991,46.202041889999236,54373.9333176 2025-07-03,02:36:29.000,184,11059430,-795,0,1751510188,12785.846742119997,46.547449260004214,54373.96825320001 2025-07-03,02:36:30.000,184,11059395,-795,0,1751510189,12785.920841530002,46.70253012000467,54374.05908576 2025-07-03,02:36:31.000,184,11059395,-795,0,1751510190,12785.974732009992,46.7307266400021,54373.74466536 2025-07-03,02:36:32.000,184,11059365,-795,0,1751510191,12786.062304040002,46.52630186999886,54373.76562672 2025-07-03,02:36:33.000,184,11059394,-795,0,1751510192,12786.149876069998,46.41351579000184,54373.7935752 2025-07-03,02:36:34.000,184,11059412,-795,0,1751510193,12786.143139759988,46.41351579000184,54373.88440776 2025-07-03,02:36:35.000,184,11059423,-795,0,1751510194,12786.089249279998,46.50515448000078,54374.094021360004 2025-07-03,02:36:36.000,184,11059353,-795,0,1751510195,12786.378910609994,46.547449260004214,54373.877420640005 2025-07-03,02:36:37.000,184,11059414,-795,0,1751510196,12786.722462419995,46.660235340001236,54373.95427896 2025-07-03,02:36:38.000,184,11059395,-795,0,1751510197,12786.850452309991,46.850561849998485,54373.96825320001 2025-07-03,02:36:39.000,184,11059402,-795,0,1751510198,12786.702253489995,47.132527050001954,54374.08004712 2025-07-03,02:36:40.000,184,11059385,-795,0,1751510199,12786.73593504,47.26646052000433,54374.02415016 2025-07-03,02:36:41.000,184,11059406,-795,0,1751510200,12786.73593504,47.37924660000135,54373.84947216001 2025-07-03,02:36:42.000,184,11059398,-795,0,1751510201,12786.890870169991,47.301706170001125,54373.877420640005 2025-07-03,02:36:43.000,184,11059425,-795,0,1751510202,12786.985178509996,47.344000950004556,54373.96825320001 2025-07-03,02:36:44.000,184,11059341,-795,0,1751510203,12787.079486850002,47.38629573000071,54374.02415016 2025-07-03,02:36:45.000,184,11059425,-795,0,1751510204,12787.079486850002,47.527278330002446,54374.10100848 2025-07-03,02:36:46.000,184,11059370,-795,0,1751510205,12787.052541609992,47.27350965000369,54373.996201680005 2025-07-03,02:36:47.000,184,11059406,-795,0,1751510206,12787.072750539992,47.23826399999962,54374.0031888 2025-07-03,02:36:48.000,184,11059424,-795,0,1751510207,12787.133377329992,47.315804429999844,54374.10799560001 2025-07-03,02:36:49.000,184,11059388,-795,0,1751510208,12786.998651130001,47.534327460001805,54374.19882816 2025-07-03,02:36:50.000,184,11059448,-795,0,1751510209,12786.958233270001,47.590720500003954,54374.06607288001 2025-07-03,02:36:51.000,184,11059387,-795,0,1751510210,12786.911079099991,47.57662223999796,54373.90536912 2025-07-03,02:36:52.000,184,11059380,-795,0,1751510211,12786.87739755,47.44268877000286,54373.78658808 2025-07-03,02:36:53.000,184,11059341,-795,0,1751510212,12786.985178509996,47.42154138000478,54373.73767824 2025-07-03,02:36:54.000,184,11059398,-795,0,1751510213,12786.985178509996,47.60481876000267,54374.03812440001 2025-07-03,02:36:55.000,184,11059381,-795,0,1751510214,12786.944760649996,47.74580136000441,54373.96825320001 2025-07-03,02:36:56.000,184,11059418,-795,0,1751510215,12786.54731835999,47.96432438999909,54373.7935752 2025-07-03,02:36:57.000,184,11059418,-795,0,1751510216,12786.661835629995,47.92202961000294,54373.91235624 2025-07-03,02:36:58.000,184,11059372,-795,0,1751510217,12786.79656183,47.886783959998866,54374.05209864 2025-07-03,02:36:59.000,184,11059371,-795,0,1751510218,12786.81677076,47.929078740002296,54373.98222744 2025-07-03,02:37:00.000,184,11059324,-795,0,1751510219,12786.81677076,47.91498048000358,54373.7935752 2025-07-03,02:37:01.000,184,11059413,-795,0,1751510220,12786.69551718,47.87268570000015,54373.63287144001 2025-07-03,02:37:02.000,184,11059359,-795,0,1751510221,12786.850452309991,47.78809614000056,54373.709729760005 2025-07-03,02:37:03.000,184,11059400,-795,0,1751510222,12786.890870169991,47.7810470100012,54373.82152368001 2025-07-03,02:37:04.000,184,11059409,-795,0,1751510223,12786.87739755,47.78809614000056,54374.07306 2025-07-03,02:37:05.000,184,11059402,-795,0,1751510224,12786.48669156999,47.83039092000399,54373.94030472001 2025-07-03,02:37:06.000,184,11059418,-795,0,1751510225,12786.75614397,47.68940832000226,54374.05209864 2025-07-03,02:37:07.000,184,11059414,-795,0,1751510226,12786.843715999996,47.63301528000011,54374.12196984 2025-07-03,02:37:08.000,184,11059364,-795,0,1751510227,12786.85718862,47.73170309999841,54374.19882816 2025-07-03,02:37:09.000,184,11059413,-795,0,1751510228,12786.78982551999,47.80924352999864,54374.1778668 2025-07-03,02:37:10.000,184,11059410,-795,0,1751510229,12786.78982551999,47.80219439999928,54373.94030472001 2025-07-03,02:37:11.000,184,11059356,-795,0,1751510230,12786.87739755,47.72465396999905,54373.89838200001 2025-07-03,02:37:12.000,184,11059399,-795,0,1751510231,12786.911079099991,47.85858744000143,54373.542038880005 2025-07-03,02:37:13.000,184,11059383,-795,0,1751510232,12786.991914819992,48.01366830000188,54374.03113728 2025-07-03,02:37:14.000,184,11059404,-795,0,1751510233,12787.005387439996,48.01366830000188,54374.28966072 2025-07-03,02:37:15.000,184,11059338,-795,0,1751510234,12787.072750539992,48.06301221000467,54374.36651904 2025-07-03,02:37:16.000,184,11059414,-795,0,1751510235,12786.964969579996,48.08415960000275,54374.17087968 2025-07-03,02:37:17.000,184,11059391,-795,0,1751510236,12786.938024340001,47.84448918000271,54374.25472512001 2025-07-03,02:37:18.000,184,11059377,-795,0,1751510237,12786.951496959991,47.61891702000139,54374.261712240004 2025-07-03,02:37:19.000,184,11059419,-795,0,1751510238,12786.931288029991,47.654162669998186,54374.24075088 2025-07-03,02:37:20.000,184,11059390,-795,0,1751510239,12786.78982551999,47.74580136000441,54374.05209864 2025-07-03,02:37:21.000,184,11059356,-795,0,1751510240,12786.978442200001,47.51318007000373,54374.01017592 2025-07-03,02:37:22.000,184,11059391,-795,0,1751510241,12787.066014229997,47.37924660000135,54374.01716304001 2025-07-03,02:37:23.000,184,11059394,-795,0,1751510242,12786.971705889991,47.33695181999792,54374.21978952 2025-07-03,02:37:24.000,184,11059335,-795,0,1751510243,12786.843715999996,47.21711661000154,54374.247738 2025-07-03,02:37:25.000,184,11059404,-795,0,1751510244,12786.72919872999,47.344000950004556,54374.18485392001 2025-07-03,02:37:26.000,184,11059390,-795,0,1751510245,12786.59447253,47.69645745000162,54374.10799560001 2025-07-03,02:37:27.000,184,11059430,-795,0,1751510246,12786.58773621999,47.87268570000015,54374.163892560005 2025-07-03,02:37:28.000,184,11059380,-795,0,1751510247,12786.419328469994,47.96432438999909,54374.261712240004 2025-07-03,02:37:29.000,184,11059411,-795,0,1751510248,12786.500164189994,47.85153831000207,54374.380493280005 2025-07-03,02:37:30.000,184,11059442,-795,0,1751510249,12786.51363681,47.79514526999992,54374.32459632001 2025-07-03,02:37:31.000,184,11059412,-795,0,1751510250,12786.44627370999,47.57662223999796,54374.35254480001 2025-07-03,02:37:32.000,184,11059427,-795,0,1751510251,12786.46648263999,47.20301835000282,54374.22677664 2025-07-03,02:37:33.000,184,11059419,-795,0,1751510252,12786.291338579998,47.308755300000485,54374.548184160005 2025-07-03,02:37:34.000,184,11059413,-795,0,1751510253,12786.412592159999,47.28760791000241,54374.3874804 2025-07-03,02:37:35.000,184,11059400,-795,0,1751510254,12786.378910609994,47.49908180999773,54374.46433872 2025-07-03,02:37:36.000,184,11059427,-795,0,1751510255,12786.291338579998,47.534327460001805,54374.34555768 2025-07-03,02:37:37.000,184,11059408,-795,0,1751510256,12786.257657029993,47.37219747000199,54374.34555768 2025-07-03,02:37:38.000,184,11059418,-795,0,1751510257,12786.304811199989,47.23121487000026,54374.48530008 2025-07-03,02:37:39.000,184,11059410,-795,0,1751510258,12786.230711789998,47.252362259998336,54374.41542888 2025-07-03,02:37:40.000,184,11059403,-795,0,1751510259,12786.190293929998,47.39334486000007,54374.34555768 2025-07-03,02:37:41.000,184,11059441,-795,0,1751510260,12786.244184409989,47.67531006000354,54374.30363496001 2025-07-03,02:37:42.000,184,11059408,-795,0,1751510261,12786.244184409989,47.82334179000463,54374.35254480001 2025-07-03,02:37:43.000,184,11059397,-795,0,1751510262,12785.833269499992,47.82334179000463,54374.429403120004 2025-07-03,02:37:44.000,184,11059390,-795,0,1751510263,12786.001677250002,47.590720500003954,54374.50626144 2025-07-03,02:37:45.000,184,11059433,-795,0,1751510264,12786.015149869992,47.42154138000478,54374.5272228 2025-07-03,02:37:46.000,184,11059422,-795,0,1751510265,12786.001677250002,47.42859051000414,54374.55517128 2025-07-03,02:37:47.000,184,11059399,-795,0,1751510266,12785.893896289992,47.52022920000309,54374.60408112 2025-07-03,02:37:48.000,184,11059400,-795,0,1751510267,12786.015149869992,47.57662223999796,54374.6320296 2025-07-03,02:37:49.000,184,11059423,-795,0,1751510268,12786.062304040002,47.654162669998186,54374.53420992 2025-07-03,02:37:50.000,184,11059416,-795,0,1751510269,12785.947786769997,47.816292659998,54374.5272228 2025-07-03,02:37:51.000,184,11059396,-795,0,1751510270,12785.887159979997,47.82334179000463,54374.499274320005 2025-07-03,02:37:52.000,184,11059369,-795,0,1751510271,12785.833269499992,47.85153831000207,54374.67395232 2025-07-03,02:37:53.000,184,11059409,-795,0,1751510272,12785.826533189997,47.66121180000482,54374.91850152 2025-07-03,02:37:54.000,184,11059425,-795,0,1751510273,12785.759170090001,47.61186789000203,54374.9115144 2025-07-03,02:37:55.000,184,11059368,-795,0,1751510274,12785.59749865,47.82334179000463,54374.86959168 2025-07-03,02:37:56.000,184,11059405,-795,0,1751510275,12785.45603614,48.119405249999545,54374.57613264 2025-07-03,02:37:57.000,184,11059417,-795,0,1751510276,12785.503190309995,48.03481568999996,54374.65997808001 2025-07-03,02:37:58.000,184,11059398,-795,0,1751510277,12785.664861749996,47.80219439999928,54374.59010688001 2025-07-03,02:37:59.000,184,11059384,-795,0,1751510278,12785.543608169995,47.766948750002484,54374.52023568001 2025-07-03,02:38:00.000,184,11059387,-795,0,1751510279,12785.48971768999,47.79514526999992,54374.53420992 2025-07-03,02:38:01.000,184,11059434,-795,0,1751510280,12785.381936729995,48.02071743000124,54374.55517128 2025-07-03,02:38:02.000,184,11059400,-795,0,1751510281,12785.53013554999,48.21104393999849,54374.75779776001 2025-07-03,02:38:03.000,184,11059380,-795,0,1751510282,12785.644652819996,48.26743698000064,54374.79273336 2025-07-03,02:38:04.000,184,11059418,-795,0,1751510283,12785.67833437,48.07711047000339,54374.6320296 2025-07-03,02:38:05.000,184,11059388,-795,0,1751510284,12785.624443889996,48.161700030002976,54374.69491368 2025-07-03,02:38:06.000,184,11059388,-795,0,1751510285,12785.361727799995,48.3731739299983,54374.499274320005 2025-07-03,02:38:07.000,184,11059427,-795,0,1751510286,12785.38867303999,48.31678089000343,54374.62504248 2025-07-03,02:38:08.000,184,11059370,-795,0,1751510287,12785.193320049999,48.15465090000362,54374.43639024 2025-07-03,02:38:09.000,184,11059376,-795,0,1751510288,12785.496454,48.161700030002976,54374.61106824001 2025-07-03,02:38:10.000,184,11059402,-795,0,1751510289,12785.33478256,48.33087915000215,54374.6320296 2025-07-03,02:38:11.000,184,11059391,-795,0,1751510290,12785.280892079994,48.401370450003014,54374.65299096 2025-07-03,02:38:12.000,184,11059418,-795,0,1751510291,12785.41561828,48.352026540000224,54374.75779776001 2025-07-03,02:38:13.000,184,11059171,-795,0,1751510292,12785.36846410999,48.30973176000407,54374.73683640001 2025-07-03,02:38:14.000,184,11059376,-795,0,1751510293,12785.44929982999,48.25333872000192,54374.73683640001 2025-07-03,02:38:15.000,184,11059411,-795,0,1751510294,12785.40888196999,48.43661609999981,54374.86959168 2025-07-03,02:38:16.000,184,11059399,-795,0,1751510295,12785.22700159999,48.55645131000347,54374.73683640001 2025-07-03,02:38:17.000,184,11059328,-795,0,1751510296,12785.200056359994,48.31678089000343,54374.93946288 2025-07-03,02:38:18.000,184,11059422,-795,0,1751510297,12785.31457363,48.06301221000467,54374.85561744001 2025-07-03,02:38:19.000,184,11059351,-795,0,1751510298,12785.39540935,48.18989655000041,54374.89055304 2025-07-03,02:38:20.000,184,11059414,-795,0,1751510299,12785.39540935,48.521205659999396,54374.90452728001 2025-07-03,02:38:21.000,184,11059386,-795,0,1751510300,12785.26741945999,48.45776348999789,54374.981385600004 2025-07-03,02:38:22.000,184,11059363,-795,0,1751510301,12785.482981379995,48.47186175000388,54375.02330832001 2025-07-03,02:38:23.000,184,11059406,-795,0,1751510302,12785.462772449995,48.38022305999766,54375.11414088001 2025-07-03,02:38:24.000,184,11059421,-795,0,1751510303,12785.442563519995,48.47186175000388,54375.16305072001 2025-07-03,02:38:25.000,184,11059389,-795,0,1751510304,12785.321309939995,48.64104087000305,54375.2259348 2025-07-03,02:38:26.000,184,11059392,-795,0,1751510305,12785.27415577,48.6198934799977,54375.149076480004 2025-07-03,02:38:27.000,184,11059412,-795,0,1751510306,12785.46950875999,48.42956697000045,54375.03029544 2025-07-03,02:38:28.000,184,11059392,-795,0,1751510307,12785.893896289992,48.359075669999584,54375.0861924 2025-07-03,02:38:29.000,184,11059390,-795,0,1751510308,12785.880423670002,48.61284434999834,54375.06523104 2025-07-03,02:38:30.000,184,11059424,-795,0,1751510309,12785.759170090001,48.78907260000415,54375.00933408 2025-07-03,02:38:31.000,184,11059412,-795,0,1751510310,12785.63791651,48.65513913000177,54375.218947680005 2025-07-03,02:38:32.000,184,11059390,-795,0,1751510311,12785.745697469996,48.51415653000004,54375.23292192 2025-07-03,02:38:33.000,184,11059407,-795,0,1751510312,12785.786115329996,48.65513913000177,54375.34471584 2025-07-03,02:38:34.000,184,11059398,-795,0,1751510313,12785.887159979997,48.90185868000117,54375.35170296 2025-07-03,02:38:35.000,184,11059405,-795,0,1751510314,12786.048831419997,48.95825172000332,54375.456509760006 2025-07-03,02:38:36.000,184,11059355,-795,0,1751510315,12786.122930830003,48.796121730003506,54375.21196056001 2025-07-03,02:38:37.000,184,11059411,-795,0,1751510316,12786.129667139998,48.760876079999434,54375.121128000006 2025-07-03,02:38:38.000,184,11059386,-795,0,1751510317,12786.102721900003,48.82431825000094,54375.14208936001 2025-07-03,02:38:39.000,184,11059413,-795,0,1751510318,12786.143139759988,48.86661303000437,54375.19099920001 2025-07-03,02:38:40.000,184,11059417,-795,0,1751510319,12786.345229059989,48.76792520999879,54375.3656772 2025-07-03,02:38:41.000,184,11059388,-795,0,1751510320,12786.520373119994,48.61284434999834,54375.49843248001 2025-07-03,02:38:42.000,184,11059365,-795,0,1751510321,12786.61468146,48.73972869000136,54375.58926504 2025-07-03,02:38:43.000,184,11059419,-795,0,1751510322,12786.5742636,49.04989041000226,54375.63817488 2025-07-03,02:38:44.000,184,11059424,-795,0,1751510323,12786.71572611,49.028743020004185,54375.47747112001 2025-07-03,02:38:45.000,184,11059394,-795,0,1751510324,12786.83024337999,48.95825172000332,54375.386638560005 2025-07-03,02:38:46.000,184,11059411,-795,0,1751510325,12786.890870169991,49.10628345000441,54375.288818880006 2025-07-03,02:38:47.000,184,11059407,-795,0,1751510326,12786.931288029991,49.19792214000336,54375.1560636 2025-07-03,02:38:48.000,184,11059382,-795,0,1751510327,12786.762880279995,49.06398867000098,54375.0861924 2025-07-03,02:38:49.000,184,11059363,-795,0,1751510328,12786.850452309991,48.923006069999246,54375.10715376 2025-07-03,02:38:50.000,184,11059375,-795,0,1751510329,12787.113168399992,48.84546563999902,54375.6102264 2025-07-03,02:38:51.000,184,11059418,-795,0,1751510330,12787.463456519989,48.760876079999434,54375.59625216001 2025-07-03,02:38:52.000,184,11059298,-795,0,1751510331,12787.355675559993,48.72563043000264,54375.603239280004 2025-07-03,02:38:53.000,184,11059377,-795,0,1751510332,12787.537555929994,48.85956389999774,54375.484458240004 2025-07-03,02:38:54.000,184,11059355,-795,0,1751510333,12787.679018439994,48.88776042000245,54375.58926504 2025-07-03,02:38:55.000,184,11059393,-795,0,1751510334,12787.77332678,48.90185868000117,54375.58227792 2025-07-03,02:38:56.000,184,11059401,-795,0,1751510335,12787.66554581999,49.11333258000377,54375.28183176001 2025-07-03,02:38:57.000,184,11059404,-795,0,1751510336,12787.699227369994,49.162676489999285,54375.49843248001 2025-07-03,02:38:58.000,184,11059450,-715,0,1751510337,12787.840689879995,49.08513605999906,54375.81285288001 2025-07-03,02:38:59.000,184,11059384,-795,0,1751510338,12788.07646073,48.96530085000268,54375.74298168001 2025-07-03,02:39:00.000,184,11059325,-795,0,1751510339,12787.99562501,49.07103780000034,54375.98054376001 2025-07-03,02:39:01.000,184,11059340,-795,0,1751510340,12788.130351209991,48.930055199998606,54375.90368544 2025-07-03,02:39:02.000,184,11059336,-795,0,1751510341,12788.0562518,49.01464475999819,54376.05041496001 2025-07-03,02:39:03.000,184,11059354,-795,0,1751510342,12788.190977999991,49.01464475999819,54376.09233768 2025-07-03,02:39:04.000,184,11059372,-795,0,1751510343,12788.07646073,49.27546257000358,54376.21111872 2025-07-03,02:39:05.000,184,11059391,-795,0,1751510344,12788.527793499998,48.82431825000094,54376.106311920004 2025-07-03,02:39:06.000,184,11059412,-795,0,1751510345,12788.534529809993,48.993497370000114,54375.93163392001 2025-07-03,02:39:07.000,184,11059372,-795,0,1751510346,12788.574947669993,49.22611866000079,54376.07137632 2025-07-03,02:39:08.000,184,11059364,-795,0,1751510347,12788.608629219998,49.31775734999974,54376.18317024 2025-07-03,02:39:09.000,184,11059390,-795,0,1751510348,12788.507584569998,49.41644516999804,54376.25304144 2025-07-03,02:39:10.000,184,11059398,-795,0,1751510349,12788.938708409994,49.12743084000249,54376.462655040006 2025-07-03,02:39:11.000,184,11059440,-795,0,1751510350,12788.783773279989,49.00054649999947,54376.39977096 2025-07-03,02:39:12.000,184,11059384,-795,0,1751510351,12788.521057190002,48.95825172000332,54376.37182248 2025-07-03,02:39:13.000,184,11059421,-795,0,1751510352,12788.743355419989,48.78202347000479,54376.54650048 2025-07-03,02:39:14.000,184,11059407,-795,0,1751510353,12789.039753059995,48.59169696000026,54376.392783840005 2025-07-03,02:39:15.000,184,11059387,-795,0,1751510354,12789.31594177,48.54235305000475,54376.294964160006 2025-07-03,02:39:16.000,184,11059351,-795,0,1751510355,12789.181215569995,48.77497433999815,54376.14124752 2025-07-03,02:39:17.000,184,11059435,-795,0,1751510356,12789.120588779995,49.05693954000162,54376.2041316 2025-07-03,02:39:18.000,184,11059323,-795,0,1751510357,12789.25531498,49.00759562999883,54376.21810584001 2025-07-03,02:39:19.000,184,11059380,-795,0,1751510358,12789.571921549992,48.810219990002224,54376.53951336 2025-07-03,02:39:20.000,184,11059374,-795,0,1751510359,12789.592130479992,48.9441534600046,54376.609384560004 2025-07-03,02:39:21.000,184,11059423,-795,0,1751510360,12789.450667969992,49.06398867000098,54376.62335880001 2025-07-03,02:39:22.000,184,11059432,-755,0,1751510361,12789.282260219996,48.95825172000332,54376.68624288 2025-07-03,02:39:23.000,184,11059371,-795,0,1751510362,12789.282260219996,48.78907260000415,54376.73515272 2025-07-03,02:39:24.000,184,11059321,-795,0,1751510363,12789.376568560001,48.633991740003694,54376.71419136 2025-07-03,02:39:25.000,184,11059407,-795,0,1751510364,12789.470876899992,48.78202347000479,54376.490603520004 2025-07-03,02:39:26.000,184,11059371,-795,0,1751510365,12789.329414389991,48.923006069999246,54376.441693680004 2025-07-03,02:39:27.000,184,11059414,-795,0,1751510366,12789.396777490001,49.11333258000377,54376.46964216 2025-07-03,02:39:28.000,184,11059371,-795,0,1751510367,12789.470876899992,49.25431517999823,54376.490603520004 2025-07-03,02:39:29.000,184,11059401,-795,0,1751510368,12789.747065609998,49.36005213000317,54376.83995952001 2025-07-03,02:39:30.000,184,11059372,-795,0,1751510369,12789.646020959997,49.430543430004036,54376.93079208 2025-07-03,02:39:31.000,184,11059392,-795,0,1751510370,12789.625812029997,49.34595387000445,54376.87489512 2025-07-03,02:39:32.000,184,11059291,-795,0,1751510371,12789.558448930002,49.042841280002904,54376.8329724 2025-07-03,02:39:33.000,184,11059317,-795,0,1751510372,12789.396777490001,48.937104329997965,54376.81899816001 2025-07-03,02:39:34.000,184,11059363,-795,0,1751510373,12789.322678079996,49.219069530001434,54376.846946640006 2025-07-03,02:39:35.000,184,11059401,-795,0,1751510374,12789.363095939996,49.24726604999887,54376.61637168 2025-07-03,02:39:36.000,184,11059397,-795,0,1751510375,12789.282260219996,48.993497370000114,54376.2390672 2025-07-03,02:39:37.000,184,11059395,-795,0,1751510376,12789.22836973999,48.972349980002036,54376.5884232 2025-07-03,02:39:38.000,184,11059371,-795,0,1751510377,12789.3361507,49.204971270002716,54376.728165600005 2025-07-03,02:39:39.000,184,11059422,-795,0,1751510378,12789.349623319991,49.81824557999789,54376.93777920001 2025-07-03,02:39:40.000,184,11059359,-795,0,1751510379,12789.349623319991,49.797098189999815,54376.944766320004 2025-07-03,02:39:41.000,184,11059410,-795,0,1751510380,12789.558448930002,49.578575159997854,54376.95175344 2025-07-03,02:39:42.000,184,11059393,-795,0,1751510381,12789.814428709993,49.49398559999827,54376.825985280004 2025-07-03,02:39:43.000,184,11059422,-795,0,1751510382,12789.767274539998,49.7829999300011,54376.8329724 2025-07-03,02:39:44.000,184,11059407,-795,0,1751510383,12789.652757269992,49.98742470000434,54376.92380496 2025-07-03,02:39:45.000,184,11059391,-795,0,1751510384,12789.699911440002,50.064965130004566,54376.798036800006 2025-07-03,02:39:46.000,184,11059376,-795,0,1751510385,12789.854846569993,50.022670350001135,54376.78406256 2025-07-03,02:39:47.000,184,11059407,-795,0,1751510386,12789.868319189998,49.93808079000155,54376.8329724 2025-07-03,02:39:48.000,184,11059366,-795,0,1751510387,12789.794219779993,49.804147319999174,54377.08450872001 2025-07-03,02:39:49.000,184,11059417,-795,0,1751510388,12789.726856679998,49.75480341000366,54377.07053448 2025-07-03,02:39:50.000,184,11059395,-795,0,1751510389,12789.760538230003,49.839392970003246,54377.10547008001 2025-07-03,02:39:51.000,184,11059439,-795,0,1751510390,12789.902000739989,50.13545642999816,54376.93777920001 2025-07-03,02:39:52.000,184,11059390,-795,0,1751510391,12789.942418599989,50.45971640999778,54377.042586 2025-07-03,02:39:53.000,184,11059387,-795,0,1751510392,12790.090617419999,50.896762470001704,54377.24521248 2025-07-03,02:39:54.000,184,11059418,-795,0,1751510393,12790.050199559999,51.016597679998085,54377.07053448 2025-07-03,02:39:55.000,184,11059389,-795,0,1751510394,12790.14450789999,50.81217291000212,54377.05656024001 2025-07-03,02:39:56.000,184,11059367,-795,0,1751510395,12789.908737049998,50.81922204000148,54376.81899816001 2025-07-03,02:39:57.000,184,11059402,-795,0,1751510396,12790.11082635,50.98135203000129,54376.965727680006 2025-07-03,02:39:58.000,184,11059382,-795,0,1751510397,12790.22534361999,50.96020464000321,54377.27316096001 2025-07-03,02:39:59.000,184,11059401,-795,0,1751510398,12790.070408489999,50.896762470001704,54377.27316096001 2025-07-03,02:40:00.000,184,11059375,-795,0,1751510399,12790.137771589994,50.74168161000125,54377.36399352 2025-07-03,02:40:01.000,184,11059404,-795,0,1751510400,12790.22534361999,50.706435960004455,54377.39194200001 2025-07-03,02:40:02.000,184,11059417,-795,0,1751510401,12790.19166207,50.81217291000212,54377.398929120005 2025-07-03,02:40:03.000,184,11059413,-795,0,1751510402,12790.26576147999,51.1787276699979,54377.329057920004 2025-07-03,02:40:04.000,184,11059357,-795,0,1751510403,12790.25228886,51.55938068999967,54377.31508368 2025-07-03,02:40:05.000,184,11059375,-795,0,1751510404,12790.31291565,51.79905110999971,54377.27316096001 2025-07-03,02:40:06.000,184,11059421,-795,0,1751510405,12790.26576147999,51.693314160002046,54377.18931552 2025-07-03,02:40:07.000,184,11059383,-795,0,1751510406,12790.32638826999,51.58757721000438,54377.27316096001 2025-07-03,02:40:08.000,184,11059421,-795,0,1751510407,12789.976100149994,51.742658070004836,54377.50373592 2025-07-03,02:40:09.000,184,11059408,-795,0,1751510408,12790.11082635,51.83429676000378,54377.67841392001 2025-07-03,02:40:10.000,184,11059443,-795,0,1751510409,12790.157980519994,51.91183719000401,54377.664439680004 2025-07-03,02:40:11.000,184,11059397,-795,0,1751510410,12790.17145314,51.91183719000401,54377.62251696 2025-07-03,02:40:12.000,184,11059387,-795,0,1751510411,12789.996309079994,51.86954241000058,54377.59456848 2025-07-03,02:40:13.000,184,11059444,-795,0,1751510412,12789.868319189998,51.85544415000186,54377.58758136001 2025-07-03,02:40:14.000,184,11059399,-795,0,1751510413,12789.915473359993,52.02462327000103,54377.43386472 2025-07-03,02:40:15.000,184,11059376,-795,0,1751510414,12789.962627529989,52.25724456000171,54377.38495488 2025-07-03,02:40:16.000,184,11059415,-795,0,1751510415,12789.949154909998,52.384128900004725,54377.37098064001 2025-07-03,02:40:17.000,184,11059402,-795,0,1751510416,12789.969363839999,52.47576759000367,54377.47578744 2025-07-03,02:40:18.000,184,11059383,-795,0,1751510417,12789.807692399998,52.48281672000303,54377.71334952 2025-07-03,02:40:19.000,184,11059377,-795,0,1751510418,12789.672966199993,52.6519958400022,54377.685401040006 2025-07-03,02:40:20.000,184,11059373,-795,0,1751510419,12789.652757269992,52.63789758000348,54377.664439680004 2025-07-03,02:40:21.000,184,11059369,-795,0,1751510420,12789.639284650002,52.60265192999941,54377.54565864 2025-07-03,02:40:22.000,184,11059350,-795,0,1751510421,12789.410250109991,52.63084845000412,54377.58059424 2025-07-03,02:40:23.000,184,11059389,-795,0,1751510422,12789.544976309997,52.736585400001786,54377.58059424 2025-07-03,02:40:24.000,184,11059401,-795,0,1751510423,12789.605603099997,53.01855059999798,54377.51072304001 2025-07-03,02:40:25.000,184,11059413,-795,0,1751510424,12789.787483469998,52.9974032099999,54377.41989048001 2025-07-03,02:40:26.000,184,11059377,-795,0,1751510425,12789.571921549992,52.976255820001825,54377.33604504 2025-07-03,02:40:27.000,184,11059441,-795,0,1751510426,12789.491085829992,52.88461713000288,54377.72033664 2025-07-03,02:40:28.000,184,11059432,-795,0,1751510427,12789.410250109991,52.736585400001786,54377.79020784 2025-07-03,02:40:29.000,184,11059405,-795,0,1751510428,12789.329414389991,52.77888017999794,54377.566620000005 2025-07-03,02:40:30.000,184,11059433,-795,0,1751510429,12789.22836973999,52.94805930000439,54377.62950408001 2025-07-03,02:40:31.000,184,11059378,-795,0,1751510430,12789.161006639995,53.2441227599993,54377.51072304001 2025-07-03,02:40:32.000,184,11059434,-795,0,1751510431,12789.140797709995,53.26527015000465,54377.50373592 2025-07-03,02:40:33.000,184,11059410,-795,0,1751510432,12788.99259889,53.23002450000058,54377.48277456 2025-07-03,02:40:34.000,184,11059403,-795,0,1751510433,12789.27552391,52.800027570003294,54377.46181320001 2025-07-03,02:40:35.000,184,11059374,-795,0,1751510434,12789.26878759999,52.84937147999881,54377.41290336 2025-07-03,02:40:36.000,184,11059402,-795,0,1751510435,12788.9319721,53.01855059999798,54377.04957312 2025-07-03,02:40:37.000,184,11059381,-795,0,1751510436,12788.790509589999,53.096091029998206,54377.34303216001 2025-07-03,02:40:38.000,184,11059344,-795,0,1751510437,12788.91176317,52.96215756000311,54377.38495488 2025-07-03,02:40:39.000,184,11059381,-795,0,1751510438,12789.17447926,53.13133668000228,54377.33604504 2025-07-03,02:40:40.000,184,11059403,-795,0,1751510439,12789.201424499995,53.27231928000401,54377.4268776 2025-07-03,02:40:41.000,184,11059431,-795,0,1751510440,12789.24857866999,53.18772972000443,54377.59456848 2025-07-03,02:40:42.000,184,11059385,-795,0,1751510441,12788.9319721,53.1101892900042,54377.664439680004 2025-07-03,02:40:43.000,184,11059387,-795,0,1751510442,12788.837663759994,53.159533199999714,54377.45482608 2025-07-03,02:40:44.000,184,11059388,-795,0,1751510443,12788.918499479994,53.25117188999866,54377.55264576 2025-07-03,02:40:45.000,184,11059412,-795,0,1751510444,12788.938708409994,53.58953013000428,54377.55264576 2025-07-03,02:40:46.000,184,11059411,-795,0,1751510445,12788.918499479994,53.71641447000002,54377.566620000005 2025-07-03,02:40:47.000,184,11059377,-795,0,1751510446,12788.729882799998,53.87149533000047,54378.01379568001 2025-07-03,02:40:48.000,184,11059377,-795,0,1751510447,12788.588420289998,53.730512729998736,54378.069692640005 2025-07-03,02:40:49.000,184,11059406,-795,0,1751510448,12788.696201249993,53.554284480000206,54378.17449944 2025-07-03,02:40:50.000,184,11059402,-795,0,1751510449,12788.702937559989,53.40625274999911,54378.25834488001 2025-07-03,02:40:51.000,184,11059361,-795,0,1751510450,12788.473903019993,53.67411969000386,54378.20943504001 2025-07-03,02:40:52.000,184,11059352,-795,0,1751510451,12788.433485159992,53.77280751000217,54378.02776992 2025-07-03,02:40:53.000,184,11059405,-795,0,1751510452,12788.238132170001,53.99837967000349,54377.8111692 2025-07-03,02:40:54.000,184,11059368,-795,0,1751510453,12788.339176820002,53.88559358999919,54377.89501464001 2025-07-03,02:40:55.000,184,11059390,-795,0,1751510454,12788.487375639997,53.74461099000473,54377.93693736 2025-07-03,02:40:56.000,184,11059366,-795,0,1751510455,12788.157296450001,53.71641447000002,54378.01379568001 2025-07-03,02:40:57.000,184,11059401,-795,0,1751510456,12788.258341100001,53.64592316999915,54378.04174416001 2025-07-03,02:40:58.000,184,11059414,-795,0,1751510457,12788.083197039996,53.54723535000085,54378.04873128 2025-07-03,02:40:59.000,184,11059411,-795,0,1751510458,12788.238132170001,53.53313709000213,54378.14655096 2025-07-03,02:41:00.000,184,11059370,-795,0,1751510459,12788.406539919997,53.39920361999975,54378.1255896 2025-07-03,02:41:01.000,184,11059414,-795,0,1751510460,12788.440221470002,53.54018622000149,54378.09764112 2025-07-03,02:41:02.000,184,11059391,-795,0,1751510461,12788.379594680002,53.66002142999787,54377.86706616 2025-07-03,02:41:03.000,184,11059377,-795,0,1751510462,12788.352649439992,53.54723535000085,54377.86007904 2025-07-03,02:41:04.000,184,11059377,-795,0,1751510463,12788.366122059997,53.46264579000126,54377.93693736 2025-07-03,02:41:05.000,184,11059395,-795,0,1751510464,12788.406539919997,53.65297229999851,54378.10462824 2025-07-03,02:41:06.000,184,11059395,-795,0,1751510465,12788.292022649992,53.7023162100013,54378.29328048 2025-07-03,02:41:07.000,184,11059368,-795,0,1751510466,12788.386330989997,53.81510228999832,54378.32821608001 2025-07-03,02:41:08.000,184,11059404,-795,0,1751510467,12788.473903019993,53.71641447000002,54378.335203200004 2025-07-03,02:41:09.000,184,11059399,-795,0,1751510468,12788.372858369992,53.66002142999787,54378.38411304 2025-07-03,02:41:10.000,184,11059411,-795,0,1751510469,12788.318967890002,53.62477578000107,54378.44699712001 2025-07-03,02:41:11.000,184,11059379,-795,0,1751510470,12788.0562518,53.65297229999851,54378.34219032 2025-07-03,02:41:12.000,184,11059383,-795,0,1751510471,12788.069724419991,53.603628390002996,54378.13257672001 2025-07-03,02:41:13.000,184,11059418,-795,0,1751510472,12788.190977999991,53.36395797000296,54378.27231912 2025-07-03,02:41:14.000,184,11059357,-795,0,1751510473,12788.298758960002,53.22297537000122,54378.23039640001 2025-07-03,02:41:15.000,184,11059383,-795,0,1751510474,12788.285286339997,53.22297537000122,54378.27231912 2025-07-03,02:41:16.000,184,11059411,-795,0,1751510475,12788.251604789992,53.385105360001035,54378.25834488001 2025-07-03,02:41:17.000,184,11059370,-795,0,1751510476,12788.130351209991,53.667070560004504,54378.42603576001 2025-07-03,02:41:18.000,184,11059381,-795,0,1751510477,12788.11687859,53.62477578000107,54378.49590696001 2025-07-03,02:41:19.000,184,11059384,-795,0,1751510478,12788.211186929992,53.50494057000469,54378.48193272 2025-07-03,02:41:20.000,184,11059371,-795,0,1751510479,12788.251604789992,53.2441227599993,54378.54481680001 2025-07-03,02:41:21.000,184,11059356,-795,0,1751510480,12788.366122059997,53.13838581000164,54378.51686832001 2025-07-03,02:41:22.000,184,11059389,-795,0,1751510481,12788.601892909988,53.06084538000141,54378.307254720006 2025-07-03,02:41:23.000,184,11059422,-795,0,1751510482,12788.608629219998,53.16658232999907,54378.356164560006 2025-07-03,02:41:24.000,184,11059365,-795,0,1751510483,12788.393067299992,53.31461406000017,54378.44699712001 2025-07-03,02:41:25.000,184,11059414,-795,0,1751510484,12788.318967890002,53.27936841000337,54378.54481680001 2025-07-03,02:41:26.000,184,11059354,-795,0,1751510485,12788.265077409997,52.933961039998394,54378.51686832001 2025-07-03,02:41:27.000,184,11059370,-795,0,1751510486,12788.157296450001,52.623799320004764,54378.62866224 2025-07-03,02:41:28.000,184,11059396,-795,0,1751510487,12788.170769069991,52.72248714000307,54378.63564936001 2025-07-03,02:41:29.000,184,11059382,-795,0,1751510488,12788.224659549996,52.926911909999035,54378.73346904001 2025-07-03,02:41:30.000,184,11059432,-795,0,1751510489,12788.150560139991,52.96215756000311,54378.502894080004 2025-07-03,02:41:31.000,184,11059423,-795,0,1751510490,12788.103405969996,52.99035408000054,54378.59372664001 2025-07-03,02:41:32.000,184,11059354,-795,0,1751510491,12788.204450619996,52.77888017999794,54378.48891984 2025-07-03,02:41:33.000,184,11059364,-795,0,1751510492,12788.11687859,52.743634530001145,54378.405074400005 2025-07-03,02:41:34.000,184,11059341,-795,0,1751510493,12788.0562518,52.63789758000348,54378.453984240005 2025-07-03,02:41:35.000,184,11059397,-795,0,1751510494,12788.002361319996,52.623799320004764,54378.46795848001 2025-07-03,02:41:36.000,184,11059389,-795,0,1751510495,12787.87437143,52.66609410000092,54378.46795848001 2025-07-03,02:41:37.000,184,11059374,-795,0,1751510496,12788.022570249996,52.560357150003256,54378.63564936001 2025-07-03,02:41:38.000,184,11059432,-795,0,1751510497,12787.87437143,52.41232542000216,54378.691546320006 2025-07-03,02:41:39.000,184,11059424,-795,0,1751510498,12787.739645229994,52.4405219399996,54378.72648192 2025-07-03,02:41:40.000,184,11059392,-795,0,1751510499,12787.551028549999,52.58855367000069,54378.621675120005 2025-07-03,02:41:41.000,184,11059399,-795,0,1751510500,12787.672282129999,52.48281672000303,54378.32122896 2025-07-03,02:41:42.000,184,11059377,-795,0,1751510501,12787.759854159995,52.285441079999146,54378.30026760001 2025-07-03,02:41:43.000,184,11059406,-795,0,1751510502,12787.62512795999,52.21494977999828,54378.25834488001 2025-07-03,02:41:44.000,184,11059420,-795,0,1751510503,12787.699227369994,52.25724456000171,54378.25834488001 2025-07-03,02:41:45.000,184,11059437,-795,0,1751510504,12787.598182719994,52.31363760000386,54378.43302288 2025-07-03,02:41:46.000,184,11059405,-795,0,1751510505,12787.584710099989,52.23609717000363,54378.24437064 2025-07-03,02:41:47.000,184,11059373,-795,0,1751510506,12787.71269999,52.1938023900002,54378.36315168 2025-07-03,02:41:48.000,184,11059412,-795,0,1751510507,12787.719436299994,52.20085151999956,54378.41206152 2025-07-03,02:41:49.000,184,11059394,-795,0,1751510508,12787.672282129999,52.23609717000363,54378.307254720006 2025-07-03,02:41:50.000,184,11059391,-795,0,1751510509,12787.490401759998,52.03872152999975,54378.286293360004 2025-07-03,02:41:51.000,184,11059387,-795,0,1751510510,12787.60491902999,52.08806544000254,54377.86007904 2025-07-03,02:41:52.000,184,11059350,-795,0,1751510511,12787.598182719994,52.20085151999956,54377.93693736 2025-07-03,02:41:53.000,184,11059334,-795,0,1751510512,12787.72617260999,52.285441079999146,54378.09065400001 2025-07-03,02:41:54.000,184,11059394,-795,0,1751510513,12787.70596367999,52.327735860002576,54378.04174416001 2025-07-03,02:41:55.000,184,11059421,-795,0,1751510514,12787.638600579994,52.292490209998505,54378.27231912 2025-07-03,02:41:56.000,184,11059390,-795,0,1751510515,12787.571237479999,52.18675326000084,54378.020782800006 2025-07-03,02:41:57.000,184,11059392,-795,0,1751510516,12787.73290892,52.14445848000469,54378.069692640005 2025-07-03,02:41:58.000,184,11059397,-795,0,1751510517,12787.73290892,52.1938023900002,54377.95789872 2025-07-03,02:41:59.000,184,11059417,-795,0,1751510518,12787.652073199999,52.36298150999937,54377.999821440004 2025-07-03,02:42:00.000,184,11059375,-795,0,1751510519,12787.618391649994,52.4052762900028,54378.01379568001 2025-07-03,02:42:01.000,184,11059365,-795,0,1751510520,12787.699227369994,52.27839194999979,54377.82514344001 2025-07-03,02:42:02.000,184,11059400,-795,0,1751510521,12787.77332678,52.327735860002576,54377.87405328001 2025-07-03,02:42:03.000,184,11059364,-795,0,1751510522,12787.759854159995,52.36298150999937,54377.89501464001 2025-07-03,02:42:04.000,184,11059372,-795,0,1751510523,12787.679018439994,52.59560280000005,54377.92296312001 2025-07-03,02:42:05.000,184,11059369,-795,0,1751510524,12787.69249106,52.4405219399996,54377.96488584001 2025-07-03,02:42:06.000,184,11059414,-795,0,1751510525,12787.70596367999,52.18675326000084,54377.84610480001 2025-07-03,02:42:07.000,184,11059402,-795,0,1751510526,12787.76659046999,52.17970413000148,54377.83911768 2025-07-03,02:42:08.000,184,11059432,-795,0,1751510527,12787.75311785,52.49691498000175,54378.02776992 2025-07-03,02:42:09.000,184,11059420,-795,0,1751510528,12787.881107739995,52.701339749997715,54378.17449944 2025-07-03,02:42:10.000,184,11059382,-795,0,1751510529,12787.860898809995,52.72953627000243,54377.93693736 2025-07-03,02:42:11.000,184,11059409,-795,0,1751510530,12787.95520715,52.60265192999941,54377.94392448001 2025-07-03,02:42:12.000,184,11059417,-795,0,1751510531,12787.91478929,52.4405219399996,54377.832130560004 2025-07-03,02:42:13.000,184,11059388,-795,0,1751510532,12787.89458036,52.4405219399996,54377.84610480001 2025-07-03,02:42:14.000,184,11059362,-795,0,1751510533,12787.82721725999,52.5533080200039,54377.90898888 2025-07-03,02:42:15.000,184,11059421,-795,0,1751510534,12787.8541625,52.694290619998355,54377.93693736 2025-07-03,02:42:16.000,184,11059397,-795,0,1751510535,12787.99562501,52.61675018999813,54377.832130560004 2025-07-03,02:42:17.000,184,11059379,-795,0,1751510536,12788.01583394,52.64494671000284,54377.999821440004 2025-07-03,02:42:18.000,184,11059364,-795,0,1751510537,12788.00909762999,52.76478191999922,54378.04873128 2025-07-03,02:42:19.000,184,11059370,-795,0,1751510538,12788.103405969996,52.757732789999864,54378.11161536001 2025-07-03,02:42:20.000,184,11059403,-795,0,1751510539,12788.042779179996,52.82117496000137,54377.76225936 2025-07-03,02:42:21.000,184,11059410,-795,0,1751510540,12787.719436299994,52.84937147999881,54377.72732376001 2025-07-03,02:42:22.000,184,11059374,-795,0,1751510541,12788.143823829996,52.701339749997715,54377.685401040006 2025-07-03,02:42:23.000,184,11059373,-795,0,1751510542,12788.170769069991,52.76478191999922,54377.72033664 2025-07-03,02:42:24.000,184,11059387,-795,0,1751510543,12788.217923240001,52.785929310004576,54377.87405328001 2025-07-03,02:42:25.000,184,11059423,-795,0,1751510544,12788.143823829996,52.77183104999858,54377.87405328001 2025-07-03,02:42:26.000,184,11059380,-795,0,1751510545,12787.800272019995,52.94805930000439,54377.69937528 2025-07-03,02:42:27.000,184,11059427,-795,0,1751510546,12788.002361319996,52.8634697400048,54377.8810404 2025-07-03,02:42:28.000,184,11059323,-795,0,1751510547,12788.042779179996,52.84937147999881,54377.87405328001 2025-07-03,02:42:29.000,184,11059388,-795,0,1751510548,12788.0562518,52.77888017999794,54377.86007904 2025-07-03,02:42:30.000,184,11059366,-795,0,1751510549,12788.083197039996,52.70838888000435,54377.685401040006 2025-07-03,02:42:31.000,184,11059425,-795,0,1751510550,12788.285286339997,52.77183104999858,54377.72033664 2025-07-03,02:42:32.000,184,11059418,-795,0,1751510551,12788.298758960002,52.87051887000416,54377.72033664 2025-07-03,02:42:33.000,184,11059392,-795,0,1751510552,12788.11687859,53.03969799000333,54377.902001760005 2025-07-03,02:42:34.000,184,11059397,-795,0,1751510553,12788.292022649992,52.94805930000439,54378.1255896 2025-07-03,02:42:35.000,184,11059431,-795,0,1751510554,12788.366122059997,52.84937147999881,54378.1255896 2025-07-03,02:42:36.000,184,11059424,-795,0,1751510555,12788.325704199997,52.76478191999922,54377.82514344001 2025-07-03,02:42:37.000,184,11059369,-795,0,1751510556,12788.494111949993,52.792978440003935,54377.94392448001 2025-07-03,02:42:38.000,184,11059394,-795,0,1751510557,12788.554738739993,52.84937147999881,54377.92995024 2025-07-03,02:42:39.000,184,11059381,-795,0,1751510558,12788.548002429998,52.94101016999775,54377.86007904 2025-07-03,02:42:40.000,184,11059404,-795,0,1751510559,12788.541266120003,52.95510843000375,54377.83911768 2025-07-03,02:42:41.000,184,11059386,-795,0,1751510560,12788.453694089992,52.94101016999775,54377.84610480001 2025-07-03,02:42:42.000,184,11059397,-795,0,1751510561,12788.514320879993,52.87756800000352,54377.77623360001 2025-07-03,02:42:43.000,184,11059428,-795,0,1751510562,12788.507584569998,52.8987153900016,54377.902001760005 2025-07-03,02:42:44.000,184,11059355,-795,0,1751510563,12788.635574459993,52.785929310004576,54377.77623360001 2025-07-03,02:42:45.000,184,11059425,-795,0,1751510564,12788.736619109994,52.82822409000073,54377.75527224001 2025-07-03,02:42:46.000,184,11059442,-795,0,1751510565,12788.790509589999,52.8987153900016,54377.76225936 2025-07-03,02:42:47.000,184,11059430,-795,0,1751510566,12788.763564349989,52.84937147999881,54377.69238816 2025-07-03,02:42:48.000,184,11059433,-795,0,1751510567,12788.723146489989,52.91281365000032,54377.65745256001 2025-07-03,02:42:49.000,184,11059398,-795,0,1751510568,12788.662519699988,52.969206690002466,54377.72033664 2025-07-03,02:42:50.000,184,11059412,-795,0,1751510569,12788.682728629989,53.06789451000077,54377.57360712 2025-07-03,02:42:51.000,184,11059408,-795,0,1751510570,12788.675992319993,53.06789451000077,54377.59456848 2025-07-03,02:42:52.000,184,11059369,-795,0,1751510571,12788.817454829994,53.03969799000333,54377.44085184001 2025-07-03,02:42:53.000,184,11059382,-795,0,1751510572,12788.837663759994,53.03969799000333,54377.70636240001 2025-07-03,02:42:54.000,184,11059380,-795,0,1751510573,12788.777036969994,52.94101016999775,54377.615529840004 2025-07-03,02:42:55.000,184,11059396,-795,0,1751510574,12788.783773279989,52.94805930000439,54377.57360712 2025-07-03,02:42:56.000,184,11059390,-795,0,1751510575,12788.682728629989,53.01150146999862,54377.41290336 2025-07-03,02:42:57.000,184,11059424,-795,0,1751510576,12788.803982209989,53.06789451000077,54377.51072304001 2025-07-03,02:42:58.000,184,11059402,-795,0,1751510577,12788.91176317,53.06789451000077,54377.6015556 2025-07-03,02:42:59.000,184,11059357,-795,0,1751510578,12788.97238996,52.8634697400048,54377.62251696 2025-07-03,02:43:00.000,184,11059374,-795,0,1751510579,12789.03301675,52.87051887000416,54377.55963288001 2025-07-03,02:43:01.000,184,11059412,-795,0,1751510580,12789.04648936999,52.969206690002466,54377.496748800004 2025-07-03,02:43:02.000,184,11059366,-795,0,1751510581,12788.89155424,53.36395797000296,54377.44085184001 2025-07-03,02:43:03.000,184,11059385,-795,0,1751510582,12789.080170919995,53.36395797000296,54377.72732376001 2025-07-03,02:43:04.000,184,11059372,-795,0,1751510583,12789.07343461,53.40625274999911,54377.741298 2025-07-03,02:43:05.000,184,11059441,-795,0,1751510584,12789.08690722999,53.26527015000465,54377.741298 2025-07-03,02:43:06.000,184,11059434,-795,0,1751510585,12789.059961989995,53.08199276999949,54377.734310880005 2025-07-03,02:43:07.000,184,11059404,-795,0,1751510586,12789.04648936999,53.1101892900042,54377.70636240001 2025-07-03,02:43:08.000,184,11059343,-795,0,1751510587,12789.08690722999,53.29346667000209,54377.70636240001 2025-07-03,02:43:09.000,184,11059404,-795,0,1751510588,12789.100379849995,53.434449270003824,54377.468800320006 2025-07-03,02:43:10.000,184,11059398,-795,0,1751510589,12789.120588779995,53.47674404999998,54377.45482608 2025-07-03,02:43:11.000,184,11059408,-795,0,1751510590,12789.161006639995,53.371007100002316,54377.3570064 2025-07-03,02:43:12.000,184,11059404,-795,0,1751510591,12789.181215569995,53.31461406000017,54377.37796776 2025-07-03,02:43:13.000,184,11059396,-795,0,1751510592,12788.91176317,53.54018622000149,54377.566620000005 2025-07-03,02:43:14.000,184,11059444,-795,0,1751510593,12789.15427033,53.39920361999975,54377.59456848 2025-07-03,02:43:15.000,184,11059401,-795,0,1751510594,12789.140797709995,53.392154490000394,54377.52469728 2025-07-03,02:43:16.000,184,11059372,-795,0,1751510595,12789.11385247,53.427400140004465,54377.22425112001 2025-07-03,02:43:17.000,184,11059431,-795,0,1751510596,12789.140797709995,53.53313709000213,54377.34303216001 2025-07-03,02:43:18.000,184,11059358,-795,0,1751510597,12789.02628043999,53.603628390002996,54377.301109440006 2025-07-03,02:43:19.000,184,11059416,-795,0,1751510598,12789.02628043999,53.561333609999565,54376.81899816001 2025-07-03,02:43:20.000,184,11059411,-795,0,1751510599,12789.262051289996,53.53313709000213,54377.133418560006 2025-07-03,02:43:21.000,184,11059376,-795,0,1751510600,12789.201424499995,53.68821795000258,54377.05656024001 2025-07-03,02:43:22.000,184,11059417,-795,0,1751510601,12789.22836973999,53.81510228999832,54377.30809656 2025-07-03,02:43:23.000,184,11059409,-795,0,1751510602,12789.27552391,53.87854445999983,54377.301109440006 2025-07-03,02:43:24.000,184,11059425,-795,0,1751510603,12789.302469149996,53.85034794000239,54377.26617384 2025-07-03,02:43:25.000,184,11059398,-795,0,1751510604,12789.11385247,53.87854445999983,54377.182328400006 2025-07-03,02:43:26.000,184,11059407,-795,0,1751510605,12789.03301675,53.98428141000477,54377.15437992001 2025-07-03,02:43:27.000,184,11059412,-795,0,1751510606,12789.10711615999,54.04067444999964,54377.16835416 2025-07-03,02:43:28.000,184,11059399,-795,0,1751510607,12789.11385247,54.1605096600033,54376.95175344 2025-07-03,02:43:29.000,184,11059418,-795,0,1751510608,12789.23510605,54.17460792000202,54377.00066328 2025-07-03,02:43:30.000,184,11059372,-795,0,1751510609,12789.322678079996,54.04067444999964,54377.00066328 2025-07-03,02:43:31.000,184,11059404,-795,0,1751510610,12789.282260219996,54.047723579999,54377.00066328 2025-07-03,02:43:32.000,184,11059423,-795,0,1751510611,12789.17447926,54.11821487999987,54377.02861176 2025-07-03,02:43:33.000,184,11059427,-795,0,1751510612,12789.07343461,54.33673791000183,54376.993676160004 2025-07-03,02:43:34.000,184,11059378,-795,0,1751510613,12788.595156599993,54.56935920000251,54376.9727148 2025-07-03,02:43:35.000,184,11059443,-795,0,1751510614,12789.059961989995,54.31559052000375,54376.80502392 2025-07-03,02:43:36.000,184,11059404,-795,0,1751510615,12788.95218103,54.39313095000398,54376.518552 2025-07-03,02:43:37.000,184,11059408,-795,0,1751510616,12789.06669829999,54.40018008000334,54376.66528152 2025-07-03,02:43:38.000,184,11059403,-795,0,1751510617,12789.09364354,54.371983559998625,54376.511564880006 2025-07-03,02:43:39.000,184,11059411,-795,0,1751510618,12788.999335199995,54.27329574000032,54376.43470656001 2025-07-03,02:43:40.000,184,11059376,-795,0,1751510619,12789.08690722999,54.10411662000115,54376.3788096 2025-07-03,02:43:41.000,184,11059371,-795,0,1751510620,12788.99259889,54.15346053000394,54376.01547936 2025-07-03,02:43:42.000,184,11059377,-795,0,1751510621,12788.958917339995,54.27329574000032,54376.176183120006 2025-07-03,02:43:43.000,184,11059395,-795,0,1751510622,12789.019544129995,54.39313095000398,54376.14124752 2025-07-03,02:43:44.000,184,11059372,-795,0,1751510623,12789.12732508999,54.17460792000202,54376.12028616001 2025-07-03,02:43:45.000,184,11059406,-795,0,1751510624,12789.1340614,54.12526400999923,54375.938621040004 2025-07-03,02:43:46.000,184,11059396,-795,0,1751510625,12789.05322568,54.22395183000481,54375.9246468 2025-07-03,02:43:47.000,184,11059357,-795,0,1751510626,12789.100379849995,54.40018008000334,54375.98054376001 2025-07-03,02:43:48.000,184,11059360,-795,0,1751510627,12788.554738739993,54.68919440999889,54375.74298168001 2025-07-03,02:43:49.000,184,11059382,-795,0,1751510628,12789.00607150999,54.30149225999776,54375.70105896 2025-07-03,02:43:50.000,184,11059418,-795,0,1751510629,12789.08690722999,54.21690269999817,54375.58926504 2025-07-03,02:43:51.000,184,11059436,-795,0,1751510630,12789.07343461,54.17460792000202,54375.56131656 2025-07-03,02:43:52.000,184,11059394,-795,0,1751510631,12789.309205459991,54.12526400999923,54375.74298168001 2025-07-03,02:43:53.000,184,11059409,-795,0,1751510632,12789.423722729996,54.18165705000138,54375.81285288001 2025-07-03,02:43:54.000,184,11059439,-795,0,1751510633,12789.437195350001,54.15346053000394,54375.81285288001 2025-07-03,02:43:55.000,184,11059424,-795,0,1751510634,12789.329414389991,54.026576190000924,54375.91067256001 2025-07-03,02:43:56.000,184,11059481,-795,0,1751510635,12789.11385247,54.06182183999772,54375.63817488 2025-07-03,02:43:57.000,184,11059402,-795,0,1751510636,12789.3361507,54.068870970004355,54375.54734232001 2025-07-03,02:43:58.000,184,11059417,-795,0,1751510637,12789.396777490001,54.20985356999881,54375.39362568 2025-07-03,02:43:59.000,184,11059412,-795,0,1751510638,12789.329414389991,54.30854139000439,54375.37965144001 2025-07-03,02:44:00.000,184,11059400,-795,0,1751510639,12789.282260219996,54.238050090003526,54375.34471584 2025-07-03,02:44:01.000,184,11059363,-795,0,1751510640,12789.181215569995,54.11821487999987,54375.484458240004 2025-07-03,02:44:02.000,184,11059374,-795,0,1751510641,12789.181215569995,54.08296923000307,54375.47747112001 2025-07-03,02:44:03.000,184,11059386,-795,0,1751510642,12789.21489712,54.08296923000307,54375.47747112001 2025-07-03,02:44:04.000,184,11059408,-795,0,1751510643,12789.21489712,53.963134019999416,54375.42157416 2025-07-03,02:44:05.000,184,11059431,-795,0,1751510644,12789.181215569995,53.836249680003675,54375.32375448 2025-07-03,02:44:06.000,184,11059401,-795,0,1751510645,12788.803982209989,53.77280751000217,54375.07920528 2025-07-03,02:44:07.000,184,11059405,-795,0,1751510646,12789.1340614,53.64592316999915,54374.86959168 2025-07-03,02:44:08.000,184,11059400,-795,0,1751510647,12789.15427033,53.67411969000386,54374.87657880001 2025-07-03,02:44:09.000,184,11059441,-795,0,1751510648,12789.18795187999,53.63887403999979,54374.96042424 2025-07-03,02:44:10.000,184,11059445,-795,0,1751510649,12789.181215569995,53.610677520002355,54374.666965200006 2025-07-03,02:44:11.000,184,11059402,-795,0,1751510650,12789.181215569995,53.4908423099987,54374.80670760001 2025-07-03,02:44:12.000,184,11059401,-795,0,1751510651,12789.1340614,53.51903883000341,54374.6320296 2025-07-03,02:44:13.000,184,11059420,-795,0,1751510652,12789.120588779995,53.58953013000428,54374.68792656001 2025-07-03,02:44:14.000,184,11059414,-795,0,1751510653,12788.878081619994,53.568382739998924,54374.666965200006 2025-07-03,02:44:15.000,184,11059420,-795,0,1751510654,12789.00607150999,53.48379317999934,54374.56914552001 2025-07-03,02:44:16.000,184,11059376,-795,0,1751510655,12788.999335199995,53.4908423099987,54374.28966072 2025-07-03,02:44:17.000,184,11059389,-795,0,1751510656,12789.039753059995,53.392154490000394,54374.22677664 2025-07-03,02:44:18.000,184,11059416,-795,0,1751510657,12789.02628043999,53.194778850003786,54374.29664784 2025-07-03,02:44:19.000,184,11059355,-795,0,1751510658,12788.837663759994,53.07494364000013,54374.18485392001 2025-07-03,02:44:20.000,184,11059352,-795,0,1751510659,12788.682728629989,52.8987153900016,54373.87043352001 2025-07-03,02:44:21.000,184,11059395,-795,0,1751510660,12788.642310769988,52.90576452000096,54374.12196984 2025-07-03,02:44:22.000,184,11059348,-795,0,1751510661,12788.615365529993,52.743634530001145,54374.08703424001 2025-07-03,02:44:23.000,184,11059415,-795,0,1751510662,12788.82419113999,52.63789758000348,54373.98921456001 2025-07-03,02:44:24.000,184,11059380,-795,0,1751510663,12789.00607150999,52.567406280002615,54374.10799560001 2025-07-03,02:44:25.000,184,11059381,-795,0,1751510664,12789.10711615999,52.58150454000133,54374.08703424001 2025-07-03,02:44:26.000,184,11059367,-795,0,1751510665,12789.09364354,52.82117496000137,54373.807549440004 2025-07-03,02:44:27.000,184,11059369,-795,0,1751510666,12788.97238996,53.01150146999862,54373.77261384001 2025-07-03,02:44:28.000,184,11059377,-795,0,1751510667,12788.803982209989,53.025599730004615,54373.80056232001 2025-07-03,02:44:29.000,184,11059417,-795,0,1751510668,12788.473903019993,52.84937147999881,54373.758639600004 2025-07-03,02:44:30.000,184,11059378,-795,0,1751510669,12788.204450619996,52.82822409000073,54373.96825320001 2025-07-03,02:44:31.000,184,11059385,-795,0,1751510670,12788.231395859992,52.694290619998355,54373.89838200001 2025-07-03,02:44:32.000,184,11059441,-795,0,1751510671,12788.251604789992,52.53216062999854,54374.07306 2025-07-03,02:44:33.000,184,11059371,-795,0,1751510672,12788.312231579992,52.14445848000469,54374.01017592 2025-07-03,02:44:34.000,184,11059428,-795,0,1751510673,12788.379594680002,51.99642675000359,54373.98222744 2025-07-03,02:44:35.000,184,11059394,-795,0,1751510674,12788.399803610002,52.07396718000382,54373.89139488 2025-07-03,02:44:36.000,184,11059412,-795,0,1751510675,12788.305495269997,52.20085151999956,54373.41627072001 2025-07-03,02:44:37.000,184,11059405,-795,0,1751510676,12788.231395859992,52.25724456000171,54373.45819344 2025-07-03,02:44:38.000,184,11059352,-795,0,1751510677,12788.190977999991,52.27839194999979,54373.45819344 2025-07-03,02:44:39.000,184,11059390,-795,0,1751510678,12787.544292239989,52.109212830000615,54372.93415944001 2025-07-03,02:44:40.000,184,11059414,-795,0,1751510679,12788.103405969996,52.43347281000024,54373.39530936001 2025-07-03,02:44:41.000,184,11059412,-795,0,1751510680,12788.083197039996,52.25019543000235,54373.388322239996 2025-07-03,02:44:42.000,184,11059401,-795,0,1751510681,12788.062988109996,52.17970413000148,54373.444219200006 2025-07-03,02:44:43.000,184,11059387,-795,0,1751510682,12787.90805297999,52.0951145700019,54373.36736088001 2025-07-03,02:44:44.000,184,11059322,-795,0,1751510683,12787.800272019995,52.01052501000231,54373.39530936001 2025-07-03,02:44:45.000,184,11059382,-795,0,1751510684,12787.658809509994,51.9470828400008,54373.29748968001 2025-07-03,02:44:46.000,184,11059307,-795,0,1751510685,12787.106432089997,51.982328490004875,54372.81537840001 2025-07-03,02:44:47.000,184,11059416,-795,0,1751510686,12787.544292239989,51.79200198000035,54372.920185200004 2025-07-03,02:44:48.000,184,11059407,-795,0,1751510687,12787.530819619999,51.82724763000442,54372.93415944001 2025-07-03,02:44:49.000,184,11059402,-795,0,1751510688,12787.591446409999,51.79200198000035,54373.108837440006 2025-07-03,02:44:50.000,184,11059438,-795,0,1751510689,12787.564501169989,51.756756330003554,54373.21364424 2025-07-03,02:44:51.000,184,11059388,-795,0,1751510690,12787.551028549999,51.714461550000124,54373.206657120005 2025-07-03,02:44:52.000,184,11059333,-795,0,1751510691,12787.045805299997,51.876591539999936,54373.01101776001 2025-07-03,02:44:53.000,184,11059386,-795,0,1751510692,12787.247894599997,51.763805460002914,54373.108837440006 2025-07-03,02:44:54.000,184,11059404,-795,0,1751510693,12787.160322570002,51.83429676000378,54372.99704352 2025-07-03,02:44:55.000,184,11059402,-795,0,1751510694,12787.146849949997,51.90478806000465,54372.85730112 2025-07-03,02:44:56.000,184,11059409,-795,0,1751510695,12786.917815410001,51.99642675000359,54372.38916408001 2025-07-03,02:44:57.000,184,11059372,-795,0,1751510696,12786.63489039,51.67216677000397,54372.49397088 2025-07-03,02:44:58.000,184,11059387,-795,0,1751510697,12786.823507069996,51.742658070004836,54372.438073920006 2025-07-03,02:44:59.000,184,11059405,-795,0,1751510698,12786.68878086999,51.72151067999948,54372.61973904 2025-07-03,02:45:00.000,184,11059373,-795,0,1751510699,12786.61468146,51.77790372000163,54372.486983760005 2025-07-03,02:45:01.000,184,11059410,-795,0,1751510700,12786.54731835999,51.55233156000031,54372.29833152 2025-07-03,02:45:02.000,184,11059374,-795,0,1751510701,12786.459746329994,51.51003678000416,54372.29833152 2025-07-03,02:45:03.000,184,11059405,-795,0,1751510702,12786.63489039,51.5029876500048,54372.34724136 2025-07-03,02:45:04.000,184,11059371,-795,0,1751510703,12786.59447253,51.59462634000374,54372.34025424001 2025-07-03,02:45:05.000,184,11059417,-795,0,1751510704,12786.62815407999,51.658068509997975,54372.06775656 2025-07-03,02:45:06.000,184,11059377,-795,0,1751510705,12786.46648263999,51.707412420000765,54371.90705280001 2025-07-03,02:45:07.000,184,11059389,-795,0,1751510706,12786.42606477999,51.67921590000333,54372.06076944 2025-07-03,02:45:08.000,184,11059335,-795,0,1751510707,12786.40585584999,51.72855980999884,54371.90705280001 2025-07-03,02:45:09.000,184,11059351,-795,0,1751510708,12786.378910609994,51.77790372000163,54372.22846032 2025-07-03,02:45:10.000,184,11059422,-795,0,1751510709,12786.331756439999,51.83429676000378,54372.23544744 2025-07-03,02:45:11.000,184,11059400,-795,0,1751510710,12786.331756439999,51.67921590000333,54372.20749896 2025-07-03,02:45:12.000,184,11059394,-795,0,1751510711,12786.069040349998,51.693314160002046,54372.07474368001 2025-07-03,02:45:13.000,184,11059363,-795,0,1751510712,12786.042095110002,51.54528243000095,54372.19352472001 2025-07-03,02:45:14.000,184,11059393,-795,0,1751510713,12785.873687359992,51.57347894999839,54372.200511840005 2025-07-03,02:45:15.000,184,11059432,-795,0,1751510714,12786.062304040002,51.60872460000246,54372.032820960005 2025-07-03,02:45:16.000,184,11059376,-795,0,1751510715,12785.887159979997,51.67921590000333,54371.76032328001 2025-07-03,02:45:17.000,184,11059427,-795,0,1751510716,12786.089249279998,51.658068509997975,54371.767310400006 2025-07-03,02:45:18.000,184,11059347,-795,0,1751510717,12786.015149869992,51.749707200004195,54371.97692400001 2025-07-03,02:45:19.000,184,11059383,-795,0,1751510718,12786.089249279998,51.700363290001405,54372.05378232001 2025-07-03,02:45:20.000,184,11059415,-795,0,1751510719,12785.961259390002,51.84134589000314,54371.83718160001 2025-07-03,02:45:21.000,184,11059382,-795,0,1751510720,12786.001677250002,51.890689799998654,54371.66949072001 2025-07-03,02:45:22.000,184,11059390,-795,0,1751510721,12785.651389129991,51.9470828400008,54372.081730800004 2025-07-03,02:45:23.000,184,11059372,-795,0,1751510722,12785.860214740002,51.96823022999888,54372.046795199996 2025-07-03,02:45:24.000,184,11059360,-795,0,1751510723,12785.954523079992,51.989377620004234,54371.87910432001 2025-07-03,02:45:25.000,184,11059318,-795,0,1751510724,12785.914105219992,51.91183719000401,54371.63455512 2025-07-03,02:45:26.000,184,11059406,-795,0,1751510725,12785.813060569992,51.989377620004234,54371.697439200005 2025-07-03,02:45:27.000,184,11059386,-795,0,1751510726,12785.691806989991,51.932984580002085,54371.63455512 2025-07-03,02:45:28.000,184,11059404,-795,0,1751510727,12785.853478429992,51.925935450002726,54371.865130080005 2025-07-03,02:45:29.000,184,11059406,-795,0,1751510728,12785.954523079992,51.940033710001444,54371.97692400001 2025-07-03,02:45:30.000,184,11059439,-795,0,1751510729,12785.981468320002,51.982328490004875,54372.032820960005 2025-07-03,02:45:31.000,184,11059403,-795,0,1751510730,12786.048831419997,52.12331108999933,54372.00487248001 2025-07-03,02:45:32.000,184,11059386,-795,0,1751510731,12786.021886180002,52.165605870002764,54371.85814296001 2025-07-03,02:45:33.000,184,11059399,-795,0,1751510732,12786.075776659993,52.08101631000318,54371.89307856 2025-07-03,02:45:34.000,184,11059403,-795,0,1751510733,12786.109458209998,52.03872152999975,54371.697439200005 2025-07-03,02:45:35.000,184,11059428,-795,0,1751510734,12786.122930830003,52.12331108999933,54371.67647784 2025-07-03,02:45:36.000,184,11059425,-795,0,1751510735,12786.089249279998,52.292490209998505,54371.59263240001 2025-07-03,02:45:37.000,184,11059404,-795,0,1751510736,12786.149876069998,52.37707976999809,54371.746349040004 2025-07-03,02:45:38.000,184,11059379,-795,0,1751510737,12786.149876069998,52.299539339997864,54371.97692400001 2025-07-03,02:45:39.000,184,11059393,-795,0,1751510738,12786.230711789998,52.27839194999979,54371.9419884 2025-07-03,02:45:40.000,184,11059361,-795,0,1751510739,12786.257657029993,52.21494977999828,54371.914039920004 2025-07-03,02:45:41.000,184,11059429,-795,0,1751510740,12786.318283819994,52.22199891000491,54371.83718160001 2025-07-03,02:45:42.000,184,11059361,-795,0,1751510741,12786.318283819994,52.27134282000043,54371.83718160001 2025-07-03,02:45:43.000,184,11059366,-795,0,1751510742,12786.217239169993,52.398227160003444,54371.70442632 2025-07-03,02:45:44.000,184,11059367,-795,0,1751510743,12786.304811199989,52.53216062999854,54371.7323748 2025-07-03,02:45:45.000,184,11059399,-795,0,1751510744,12786.42606477999,52.525111499999184,54371.67647784 2025-07-03,02:45:46.000,184,11059402,-795,0,1751510745,12786.399119539994,52.48986585000239,54371.59263240001 2025-07-03,02:45:47.000,184,11059409,-795,0,1751510746,12786.453010019999,52.37003063999873,54371.9419884 2025-07-03,02:45:48.000,184,11059378,-795,0,1751510747,12786.621417769995,52.461669329997676,54371.99788536 2025-07-03,02:45:49.000,184,11059404,-795,0,1751510748,12786.722462419995,52.53216062999854,54371.914039920004 2025-07-03,02:45:50.000,184,11059390,-795,0,1751510749,12786.73593504,52.60265192999941,54371.99788536 2025-07-03,02:45:51.000,184,11059362,-795,0,1751510750,12786.479955259994,52.87756800000352,54371.83718160001 2025-07-03,02:45:52.000,184,11059382,-795,0,1751510751,12786.56752728999,52.969206690002466,54371.92102704 2025-07-03,02:45:53.000,184,11059405,-795,0,1751510752,12786.85718862,52.96215756000311,54371.77429752 2025-07-03,02:45:54.000,184,11059378,-795,0,1751510753,12786.81003444999,52.84232234999945,54371.76032328001 2025-07-03,02:45:55.000,184,11059376,-795,0,1751510754,12786.917815410001,52.67314323000028,54371.914039920004 2025-07-03,02:45:57.000,184,11059344,-795,0,1751510756,12787.059277920001,52.87756800000352,54372.05378232001 2025-07-03,02:45:58.000,184,11059410,-795,0,1751510757,12787.133377329992,52.94101016999775,54371.983911120005 2025-07-03,02:45:59.000,184,11059389,-795,0,1751510758,12787.187267809997,52.80707670000265,54371.99089824 2025-07-03,02:46:00.000,184,11059392,-795,0,1751510759,12787.153586259992,52.76478191999922,54372.01884672 2025-07-03,02:46:01.000,184,11059390,-795,0,1751510760,12787.220949360002,52.701339749997715,54372.046795199996 2025-07-03,02:46:02.000,184,11059419,-795,0,1751510761,12787.106432089997,52.83527322000009,54371.92801416001 2025-07-03,02:46:03.000,184,11059385,-795,0,1751510762,12787.476929139993,53.096091029998206,54371.99788536 2025-07-03,02:46:04.000,184,11059396,-795,0,1751510763,12787.537555929994,53.17363145999843,54371.99089824 2025-07-03,02:46:05.000,184,11059376,-795,0,1751510764,12787.672282129999,53.152484070000355,54371.96294976 2025-07-03,02:46:06.000,184,11059404,-795,0,1751510765,12787.449983899998,53.25117188999866,54372.15858912 2025-07-03,02:46:07.000,184,11059421,-795,0,1751510766,12787.611655339999,53.23707362999994,54372.10967928 2025-07-03,02:46:08.000,184,11059420,-795,0,1751510767,12787.60491902999,53.18068058999779,54372.15858912 2025-07-03,02:46:09.000,184,11059398,-795,0,1751510768,12787.66554581999,53.21592624000186,54372.22147320001 2025-07-03,02:46:10.000,184,11059404,-795,0,1751510769,12787.78679939999,53.17363145999843,54372.35422848 2025-07-03,02:46:11.000,184,11059370,-795,0,1751510770,12787.95520715,53.23002450000058,54372.38916408001 2025-07-03,02:46:12.000,184,11059386,-795,0,1751510771,12788.062988109996,53.21592624000186,54372.22147320001 2025-07-03,02:46:13.000,184,11059389,-795,0,1751510772,12788.07646073,53.29346667000209,54372.00487248001 2025-07-03,02:46:14.000,184,11059362,-795,0,1751510773,12788.103405969996,53.27936841000337,54371.95596264001 2025-07-03,02:46:15.000,184,11059433,-795,0,1751510774,12787.901316669995,53.22297537000122,54372.151602000005 2025-07-03,02:46:16.000,184,11059399,-795,0,1751510775,12788.238132170001,53.42035100999783,54372.41012544001 2025-07-03,02:46:17.000,184,11059357,-795,0,1751510776,12788.278550030001,53.434449270003824,54372.29833152 2025-07-03,02:46:18.000,184,11059418,-795,0,1751510777,12788.372858369992,53.51903883000341,54372.38916408001 2025-07-03,02:46:19.000,184,11059385,-795,0,1751510778,12788.507584569998,53.54018622000149,54372.438073920006 2025-07-03,02:46:20.000,184,11059360,-795,0,1751510779,12788.318967890002,53.554284480000206,54372.3961512 2025-07-03,02:46:21.000,184,11059404,-795,0,1751510780,12788.352649439992,53.69526708000194,54372.27737016 2025-07-03,02:46:22.000,184,11059367,-795,0,1751510781,12788.372858369992,53.63887403999979,54372.13762776 2025-07-03,02:46:23.000,184,11059380,-795,0,1751510782,12788.615365529993,53.54723535000085,54371.97692400001 2025-07-03,02:46:24.000,184,11059408,-795,0,1751510783,12788.601892909988,53.561333609999565,54372.17256336001 2025-07-03,02:46:25.000,184,11059412,-795,0,1751510784,12788.655783389993,53.610677520002355,54372.417112560004 2025-07-03,02:46:26.000,184,11059388,-795,0,1751510785,12788.541266120003,53.59657926000364,54372.486983760005 2025-07-03,02:46:27.000,184,11059349,-795,0,1751510786,12788.534529809993,53.52608796000277,54372.37518984 2025-07-03,02:46:28.000,184,11059389,-795,0,1751510787,12788.655783389993,53.47674404999998,54372.42409968 2025-07-03,02:46:29.000,184,11059381,-795,0,1751510788,12788.777036969994,53.49789143999806,54372.44506104 2025-07-03,02:46:30.000,184,11059367,-795,0,1751510789,12788.729882799998,53.54018622000149,54372.4660224 2025-07-03,02:46:31.000,184,11059398,-795,0,1751510790,12788.595156599993,53.4908423099987,54372.34724136 2025-07-03,02:46:32.000,184,11059437,-795,0,1751510791,12788.803982209989,53.427400140004465,54372.36121560001 2025-07-03,02:46:33.000,184,11059409,-795,0,1751510792,12788.84440006999,53.434449270003824,54372.33326712 2025-07-03,02:46:34.000,184,11059356,-795,0,1751510793,12788.878081619994,53.47674404999998,54372.34025424001 2025-07-03,02:46:35.000,184,11059370,-795,0,1751510794,12789.01280782,53.4555966600019,54372.6407004 2025-07-03,02:46:36.000,184,11059391,-795,0,1751510795,12789.15427033,53.378056230001675,54372.68262312 2025-07-03,02:46:37.000,184,11059368,-795,0,1751510796,12789.11385247,53.51198970000405,54372.49397088 2025-07-03,02:46:38.000,184,11059386,-795,0,1751510797,12789.15427033,53.57543186999828,54372.584803440004 2025-07-03,02:46:39.000,184,11059361,-795,0,1751510798,12788.95218103,53.67411969000386,54372.584803440004 2025-07-03,02:46:40.000,184,11059388,-795,0,1751510799,12788.979126269995,53.42035100999783,54372.68262312 2025-07-03,02:46:41.000,184,11059399,-795,0,1751510800,12789.05322568,53.29346667000209,54372.43108680001 2025-07-03,02:46:42.000,184,11059346,-795,0,1751510801,12789.03301675,53.27231928000401,54372.45204816 2025-07-03,02:46:43.000,184,11059400,-795,0,1751510802,12789.18795187999,53.25117188999866,54372.3961512 2025-07-03,02:46:44.000,184,11059397,-795,0,1751510803,12789.376568560001,53.194778850003786,54372.654674640005 2025-07-03,02:46:45.000,184,11059371,-795,0,1751510804,12789.31594177,53.26527015000465,54372.535893600005 2025-07-03,02:46:46.000,184,11059419,-795,0,1751510805,12789.356359630001,53.2441227599993,54372.584803440004 2025-07-03,02:46:47.000,184,11059418,-795,0,1751510806,12789.376568560001,53.18068058999779,54372.54288072 2025-07-03,02:46:48.000,184,11059425,-795,0,1751510807,12789.322678079996,53.12428755000292,54372.41012544001 2025-07-03,02:46:49.000,184,11059387,-795,0,1751510808,12789.376568560001,53.08199276999949,54372.584803440004 2025-07-03,02:46:50.000,184,11059394,-795,0,1751510809,12789.464140589997,52.99035408000054,54372.500958 2025-07-03,02:46:51.000,184,11059416,-795,0,1751510810,12789.403513799996,52.933961039998394,54372.45903528001 2025-07-03,02:46:52.000,184,11059392,-795,0,1751510811,12789.470876899992,52.8634697400048,54372.38916408001 2025-07-03,02:46:53.000,184,11059426,-795,0,1751510812,12789.410250109991,52.87756800000352,54372.29833152 2025-07-03,02:46:54.000,184,11059409,-795,0,1751510813,12789.450667969992,52.800027570003294,54372.584803440004 2025-07-03,02:46:55.000,184,11059444,-795,0,1751510814,12789.538240000002,52.80707670000265,54372.584803440004 2025-07-03,02:46:56.000,184,11059428,-795,0,1751510815,12789.201424499995,52.49691498000175,54372.54288072 2025-07-03,02:46:57.000,184,11059407,-795,0,1751510816,12789.592130479992,52.82117496000137,54372.47300952 2025-07-03,02:46:58.000,184,11059436,-795,0,1751510817,12789.753801919993,52.59560280000005,54372.486983760005 2025-07-03,02:46:59.000,184,11059380,-795,0,1751510818,12789.666229889997,52.71543801000371,54372.50794512001 2025-07-03,02:47:00.000,184,11059407,-755,0,1751510819,12789.504558449997,52.77183104999858,54372.249421680004 2025-07-03,02:47:01.000,184,11059411,-795,0,1751510820,12789.511294759992,52.687241489998996,54372.16557624 2025-07-03,02:47:02.000,184,11059403,-795,0,1751510821,12789.383304869996,52.37707976999809,54372.12365352001 2025-07-03,02:47:03.000,184,11059394,-795,0,1751510822,12789.31594177,52.43347281000024,54372.270383040006 2025-07-03,02:47:04.000,184,11059406,-795,0,1751510823,12789.491085829992,52.43347281000024,54372.3961512 2025-07-03,02:47:05.000,184,11059412,-795,0,1751510824,12789.679702510002,52.49691498000175,54372.38916408001 2025-07-03,02:47:06.000,184,11059390,-755,0,1751510825,12789.672966199993,52.63789758000348,54372.382176959996 2025-07-03,02:47:07.000,184,11059399,-795,0,1751510826,12789.504558449997,52.567406280002615,54372.1865376 2025-07-03,02:47:08.000,184,11059413,-795,0,1751510827,12789.504558449997,52.461669329997676,54372.28435728 2025-07-03,02:47:09.000,184,11059406,-795,0,1751510828,12789.443931659996,52.4405219399996,54372.05378232001 2025-07-03,02:47:10.000,184,11059387,-755,0,1751510829,12789.443931659996,52.45462019999832,54372.05378232001 2025-07-03,02:47:11.000,184,11059382,-795,0,1751510830,12789.410250109991,52.63789758000348,54372.06076944 2025-07-03,02:47:12.000,184,11059349,-795,0,1751510831,12789.410250109991,52.59560280000005,54371.935001280006 2025-07-03,02:47:13.000,184,11059412,-795,0,1751510832,12789.437195350001,52.63084845000412,54372.20749896 2025-07-03,02:47:14.000,184,11059352,-795,0,1751510833,12789.531503689992,52.58855367000069,54372.30531864 2025-07-03,02:47:15.000,184,11059387,-795,0,1751510834,12789.497822140002,52.6519958400022,54372.23544744 2025-07-03,02:47:16.000,184,11059417,-795,0,1751510835,12789.443931659996,52.64494671000284,54372.19352472001 2025-07-03,02:47:17.000,184,11059393,-795,0,1751510836,12789.23510605,52.701339749997715,54372.02583384001 2025-07-03,02:47:18.000,184,11059373,-795,0,1751510837,12789.309205459991,52.68019235999964,54372.08871792 2025-07-03,02:47:19.000,184,11059409,-795,0,1751510838,12789.322678079996,52.757732789999864,54371.85115584 2025-07-03,02:47:20.000,184,11059362,-795,0,1751510839,12789.181215569995,52.694290619998355,54371.96993688 2025-07-03,02:47:21.000,184,11059413,-795,0,1751510840,12789.322678079996,52.82117496000137,54371.983911120005 2025-07-03,02:47:22.000,184,11059397,-795,0,1751510841,12789.309205459991,52.800027570003294,54372.12365352001 2025-07-03,02:47:23.000,184,11059385,-795,0,1751510842,12789.10711615999,52.84937147999881,54372.1865376 2025-07-03,02:47:24.000,184,11059350,-795,0,1751510843,12788.92523578999,52.85642060999817,54372.0118596 2025-07-03,02:47:25.000,184,11059423,-795,0,1751510844,12789.09364354,53.04674712000269,54371.914039920004 2025-07-03,02:47:26.000,184,11059407,-795,0,1751510845,12789.14753401999,52.96215756000311,54372.01884672 2025-07-03,02:47:27.000,184,11059358,-795,0,1751510846,12789.09364354,52.96215756000311,54371.95596264001 2025-07-03,02:47:28.000,184,11059379,-795,0,1751510847,12789.080170919995,52.95510843000375,54371.6625036 2025-07-03,02:47:29.000,184,11059438,-795,0,1751510848,12789.100379849995,53.00445233999926,54371.7323748 2025-07-03,02:47:30.000,184,11059342,-795,0,1751510849,12789.18795187999,52.983304950001184,54371.82320736 2025-07-03,02:47:31.000,184,11059388,-795,0,1751510850,12789.161006639995,52.976255820001825,54371.85115584 2025-07-03,02:47:32.000,184,11059396,-795,0,1751510851,12789.22836973999,53.01855059999798,54372.0118596 2025-07-03,02:47:33.000,184,11059375,-795,0,1751510852,12789.21489712,53.13133668000228,54371.99089824 2025-07-03,02:47:34.000,184,11059410,-795,0,1751510853,12789.140797709995,53.36395797000296,54371.983911120005 2025-07-03,02:47:35.000,184,11059389,-795,0,1751510854,12789.04648936999,53.25117188999866,54371.816220240005 2025-07-03,02:47:36.000,184,11059362,-795,0,1751510855,12788.938708409994,53.27231928000401,54371.84416872 2025-07-03,02:47:37.000,184,11059404,-795,0,1751510856,12788.851136379999,53.328712319998886,54371.80923312001 2025-07-03,02:47:38.000,184,11059408,-795,0,1751510857,12788.918499479994,53.26527015000465,54371.648529360005 2025-07-03,02:47:39.000,184,11059386,-795,0,1751510858,12788.96565364999,53.18772972000443,54371.6625036 2025-07-03,02:47:40.000,184,11059397,-795,0,1751510859,12789.00607150999,53.12428755000292,54371.66949072001 2025-07-03,02:47:41.000,184,11059395,-795,0,1751510860,12789.08690722999,53.10314016000484,54371.68346496 2025-07-03,02:47:42.000,184,11059379,-795,0,1751510861,12788.979126269995,53.17363145999843,54371.64154224001 2025-07-03,02:47:43.000,184,11059354,-795,0,1751510862,12788.878081619994,53.31461406000017,54371.59263240001 2025-07-03,02:47:44.000,184,11059392,-795,0,1751510863,12788.938708409994,53.30756493000081,54371.68346496 2025-07-03,02:47:45.000,184,11059399,-795,0,1751510864,12788.90502685999,53.371007100002316,54371.7323748 2025-07-03,02:47:46.000,184,11059375,-795,0,1751510865,12788.82419113999,53.42035100999783,54371.68346496 2025-07-03,02:47:47.000,184,11059373,-795,0,1751510866,12788.696201249993,53.57543186999828,54371.4179544 2025-07-03,02:47:48.000,184,11059369,-795,0,1751510867,12788.716410179994,53.49789143999806,54371.4179544 2025-07-03,02:47:49.000,184,11059384,-795,0,1751510868,12788.790509589999,53.427400140004465,54371.40398016001 2025-07-03,02:47:50.000,184,11059375,-795,0,1751510869,12788.84440006999,53.34985971000424,54371.39699304 2025-07-03,02:47:51.000,184,11059364,-795,0,1751510870,12788.803982209989,53.40625274999911,54371.57167104001 2025-07-03,02:47:52.000,184,11059390,-795,0,1751510871,12788.750091729999,53.49789143999806,54371.4878256 2025-07-03,02:47:53.000,184,11059419,-795,0,1751510872,12788.729882799998,53.65297229999851,54371.529748320005 2025-07-03,02:47:54.000,184,11059420,-795,0,1751510873,12788.622101839988,53.66002142999787,54371.54372256001 2025-07-03,02:47:55.000,184,11059374,-795,0,1751510874,12788.729882799998,53.72346359999938,54371.599619520006 2025-07-03,02:47:56.000,184,11059409,-795,0,1751510875,12788.756828039994,53.68821795000258,54371.578658160004 2025-07-03,02:47:57.000,184,11059386,-795,0,1751510876,12788.601892909988,53.68821795000258,54371.18039232 2025-07-03,02:47:58.000,184,11059349,-795,0,1751510877,12788.649047079998,53.68821795000258,54371.264237760006 2025-07-03,02:47:59.000,184,11059383,-795,0,1751510878,12788.655783389993,53.71641447000002,54371.30616048001 2025-07-03,02:48:00.000,184,11059355,-795,0,1751510879,12788.628838149998,53.65297229999851,54371.56468392 2025-07-03,02:48:01.000,184,11059359,-795,0,1751510880,12788.716410179994,53.51903883000341,54371.61359376 2025-07-03,02:48:02.000,184,11059396,-715,0,1751510881,12788.635574459993,53.335761449998245,54371.5576968 2025-07-03,02:48:03.000,184,11059368,-795,0,1751510882,12788.541266120003,53.23002450000058,54371.51577408 2025-07-03,02:48:04.000,184,11059379,-795,0,1751510883,12788.716410179994,53.22297537000122,54371.49481272 2025-07-03,02:48:05.000,184,11059364,-795,0,1751510884,12788.797245899994,53.23707362999994,54371.45987712 2025-07-03,02:48:06.000,184,11059383,-795,0,1751510885,12788.837663759994,53.321663189999526,54371.29917336 2025-07-03,02:48:07.000,184,11059416,-795,0,1751510886,12788.783773279989,53.335761449998245,54371.15943096 2025-07-03,02:48:08.000,184,11059412,-795,0,1751510887,12788.750091729999,53.27936841000337,54371.194366560005 2025-07-03,02:48:09.000,184,11059407,-795,0,1751510888,12788.783773279989,53.11723842000356,54371.18737944001 2025-07-03,02:48:10.000,184,11059419,-795,0,1751510889,12788.837663759994,52.91281365000032,54371.627568 2025-07-03,02:48:11.000,184,11059439,-795,0,1751510890,12788.851136379999,52.87756800000352,54371.58564528 2025-07-03,02:48:12.000,184,11059351,-795,0,1751510891,12788.90502685999,52.71543801000371,54371.57167104001 2025-07-03,02:48:13.000,184,11059407,-795,0,1751510892,12788.716410179994,52.701339749997715,54371.43891576 2025-07-03,02:48:14.000,184,11059367,-795,0,1751510893,12788.92523578999,52.77888017999794,54371.43891576 2025-07-03,02:48:15.000,184,11059392,-795,0,1751510894,12788.938708409994,52.76478191999922,54371.46686424 2025-07-03,02:48:16.000,184,11059412,-795,0,1751510895,12788.958917339995,52.71543801000371,54371.28519912001 2025-07-03,02:48:17.000,184,11059400,-795,0,1751510896,12788.92523578999,52.71543801000371,54371.18039232 2025-07-03,02:48:18.000,184,11059362,-795,0,1751510897,12788.99259889,52.66609410000092,54371.243276400004 2025-07-03,02:48:19.000,184,11059369,-795,0,1751510898,12788.918499479994,52.91281365000032,54371.50179984001 2025-07-03,02:48:20.000,184,11059364,-795,0,1751510899,12789.080170919995,52.70838888000435,54371.56468392 2025-07-03,02:48:21.000,184,11059394,-795,0,1751510900,12789.06669829999,52.64494671000284,54371.50878696 2025-07-03,02:48:22.000,184,11059379,-795,0,1751510901,12788.02930655999,52.102163700001256,54371.25725064001 2025-07-03,02:48:23.000,184,11059388,-795,0,1751510902,12789.140797709995,52.398227160003444,54371.32013472 2025-07-03,02:48:24.000,184,11059393,-795,0,1751510903,12788.790509589999,52.53216062999854,54371.54372256001 2025-07-03,02:48:25.000,184,11059381,-795,0,1751510904,12789.039753059995,52.45462019999832,54371.20834080001 2025-07-03,02:48:26.000,184,11059365,-795,0,1751510905,12789.19468819,52.327735860002576,54371.22930216 2025-07-03,02:48:27.000,184,11059399,-795,0,1751510906,12789.181215569995,52.17970413000148,54371.103534 2025-07-03,02:48:28.000,184,11059320,-795,0,1751510907,12789.27552391,52.13036021999869,54371.12449536 2025-07-03,02:48:29.000,184,11059361,-795,0,1751510908,12789.322678079996,52.1938023900002,54371.34109608 2025-07-03,02:48:30.000,184,11059345,-795,0,1751510909,12789.282260219996,52.158556740003405,54371.313147600005 2025-07-03,02:48:31.000,184,11059361,-795,0,1751510910,12789.22836973999,52.17265500000212,54371.32013472 2025-07-03,02:48:32.000,184,11059389,-795,0,1751510911,12789.31594177,52.03167240000039,54371.46686424 2025-07-03,02:48:33.000,184,11059408,-795,0,1751510912,12789.497822140002,51.84134589000314,54371.51577408 2025-07-03,02:48:34.000,184,11059415,-795,0,1751510913,12789.726856679998,51.742658070004836,54371.40398016001 2025-07-03,02:48:35.000,184,11059357,-795,0,1751510914,12789.794219779993,52.01757414000167,54371.28519912001 2025-07-03,02:48:36.000,184,11059355,-795,0,1751510915,12789.740329300002,52.299539339997864,54371.29917336 2025-07-03,02:48:37.000,184,11059372,-795,0,1751510916,12789.390041179991,52.53216062999854,54370.97077872001 2025-07-03,02:48:38.000,184,11059378,-795,0,1751510917,12789.511294759992,52.334784990001936,54371.53673544 2025-07-03,02:48:39.000,184,11059416,-795,0,1751510918,12789.659493580002,52.18675326000084,54371.57167104001 2025-07-03,02:48:40.000,184,11059374,-795,0,1751510919,12789.699911440002,51.86249328000122,54371.6625036 2025-07-03,02:48:41.000,184,11059405,-795,0,1751510920,12790.029990629999,52.01757414000167,54371.6625036 2025-07-03,02:48:42.000,184,11059402,-795,0,1751510921,12790.10409003999,52.0951145700019,54371.69045208001 2025-07-03,02:48:43.000,184,11059431,-795,0,1751510922,12790.137771589994,52.26429369000107,54371.802246 2025-07-03,02:48:44.000,184,11059382,-795,0,1751510923,12790.117562659994,52.3065884700045,54371.56468392 2025-07-03,02:48:45.000,184,11059388,-795,0,1751510924,12790.003045389989,52.25724456000171,54371.59263240001 2025-07-03,02:48:46.000,184,11059393,-795,0,1751510925,12790.097353729994,52.21494977999828,54371.46686424 2025-07-03,02:48:47.000,184,11059423,-795,0,1751510926,12790.06367217999,52.24314630000299,54371.529748320005 2025-07-03,02:48:48.000,184,11059412,-795,0,1751510927,12790.360069819995,52.36298150999937,54371.6625036 2025-07-03,02:48:49.000,184,11059387,-795,0,1751510928,12790.521741259996,52.48986585000239,54371.767310400006 2025-07-03,02:48:50.000,184,11059402,-795,0,1751510929,12790.656467460001,52.334784990001936,54371.89307856 2025-07-03,02:48:51.000,184,11059383,-795,0,1751510930,12790.636258530001,52.12331108999933,54371.802246 2025-07-03,02:48:52.000,184,11059362,-795,0,1751510931,12790.629522219991,51.9470828400008,54371.85115584 2025-07-03,02:48:53.000,184,11059391,-795,0,1751510932,12790.501532329996,52.02462327000103,54371.75333616 2025-07-03,02:48:54.000,184,11059393,-795,0,1751510933,12790.53521388,52.17265500000212,54371.43891576 2025-07-03,02:48:55.000,184,11059412,-795,0,1751510934,12790.609313289991,52.31363760000386,54371.50179984001 2025-07-03,02:48:56.000,184,11059415,-795,0,1751510935,12790.757512110002,52.44757106999896,54371.65551648 2025-07-03,02:48:57.000,184,11059386,-795,0,1751510936,12790.872029379992,52.41232542000216,54371.71141344001 2025-07-03,02:48:58.000,184,11059383,-795,0,1751510937,12791.074118679993,52.36298150999937,54371.816220240005 2025-07-03,02:48:59.000,184,11059401,-795,0,1751510938,12791.121272849989,52.285441079999146,54371.90705280001 2025-07-03,02:49:00.000,184,11059377,-795,0,1751510939,12791.128009159998,52.20085151999956,54371.92801416001 2025-07-03,02:49:01.000,184,11059380,-795,0,1751510940,12791.121272849989,52.116261959999974,54371.80923312001 2025-07-03,02:49:02.000,184,11059391,-795,0,1751510941,12791.006755579998,52.17265500000212,54371.75333616 2025-07-03,02:49:03.000,184,11059381,-755,0,1751510942,12790.952865099993,52.22199891000491,54371.47385136001 2025-07-03,02:49:04.000,184,11059404,-795,0,1751510943,12791.013491889993,52.327735860002576,54371.4878256 2025-07-03,02:49:05.000,184,11059353,-795,0,1751510944,12791.121272849989,52.41937455000152,54371.57167104001 2025-07-03,02:49:06.000,184,11059371,-795,0,1751510945,12791.35030739,52.4405219399996,54371.60660664 2025-07-03,02:49:07.000,184,11059378,-795,0,1751510946,12791.35030739,52.398227160003444,54371.67647784 2025-07-03,02:49:08.000,184,11059412,-795,0,1751510947,12791.397461559995,52.21494977999828,54371.70442632 2025-07-03,02:49:09.000,184,11059373,-795,0,1751510948,12791.48503358999,52.04577065999911,54371.68346496 2025-07-03,02:49:10.000,184,11059399,-795,0,1751510949,12791.30315321999,51.890689799998654,54371.76032328001 2025-07-03,02:49:11.000,184,11059416,-795,0,1751510950,12791.41093418,51.876591539999936,54371.71840056001 2025-07-03,02:49:12.000,184,11059369,-795,0,1751510951,12791.30315321999,51.96823022999888,54371.6625036 2025-07-03,02:49:13.000,184,11059431,-795,0,1751510952,12791.66691395999,51.940033710001444,54371.43891576 2025-07-03,02:49:14.000,184,11059366,-795,0,1751510953,12791.707331819991,52.052819789998466,54371.47385136001 2025-07-03,02:49:15.000,184,11059387,-795,0,1751510954,12791.815112780001,52.0951145700019,54371.49481272 2025-07-03,02:49:16.000,184,11059337,-795,0,1751510955,12791.65344134,52.0951145700019,54371.60660664 2025-07-03,02:49:17.000,184,11059405,-795,0,1751510956,12791.58607823999,51.91183719000401,54371.46686424 2025-07-03,02:49:18.000,184,11059373,-795,0,1751510957,12791.67365027,51.749707200004195,54371.45289000001 2025-07-03,02:49:19.000,184,11059352,-795,0,1751510958,12791.741013369996,51.80610023999907,54371.42494152001 2025-07-03,02:49:20.000,184,11059382,-795,0,1751510959,12791.75448599,51.940033710001444,54371.431928640006 2025-07-03,02:49:21.000,184,11059443,-795,0,1751510960,12791.71406813,52.06691805000446,54371.47385136001 2025-07-03,02:49:22.000,184,11059392,-795,0,1751510961,12791.639968719996,51.982328490004875,54371.22231504 2025-07-03,02:49:23.000,184,11059406,-795,0,1751510962,12791.64670502999,51.86954241000058,54371.25725064001 2025-07-03,02:49:24.000,184,11059373,-795,0,1751510963,12791.161690709989,51.347906790004345,54371.313147600005 2025-07-03,02:49:25.000,184,11059366,-795,0,1751510964,12791.63323241,51.6369211199999,54370.98475296 2025-07-03,02:49:26.000,184,11059315,-795,0,1751510965,12791.63323241,51.714461550000124,54371.243276400004 2025-07-03,02:49:27.000,184,11059415,-795,0,1751510966,12791.720804439996,51.6369211199999,54371.431928640006 2025-07-03,02:49:28.000,184,11059372,-795,0,1751510967,12791.741013369996,51.524135040002875,54371.39699304 2025-07-03,02:49:29.000,184,11059430,-795,0,1751510968,12791.875739570001,51.42544722000457,54371.37603168001 2025-07-03,02:49:30.000,184,11059426,-795,0,1751510969,12792.010465769992,51.61577373000182,54371.480838480005 2025-07-03,02:49:31.000,184,11059387,-795,0,1751510970,12792.023938389997,51.707412420000765,54371.45987712 2025-07-03,02:49:32.000,184,11059408,-795,0,1751510971,12792.010465769992,51.693314160002046,54371.194366560005 2025-07-03,02:49:33.000,184,11059373,-795,0,1751510972,12791.963311599997,51.643970249999256,54371.04763704001 2025-07-03,02:49:34.000,184,11059371,-795,0,1751510973,12791.902684809997,51.67921590000333,54371.06859840001 2025-07-03,02:49:35.000,184,11059417,-795,0,1751510974,12791.976784220002,51.742658070004836,54371.15244384 2025-07-03,02:49:36.000,184,11059365,-795,0,1751510975,12792.030674699992,51.5029876500048,54371.25026352 2025-07-03,02:49:37.000,184,11059386,-795,0,1751510976,12792.178873520003,51.49593851999816,54371.11750824001 2025-07-03,02:49:38.000,184,11059409,-795,0,1751510977,12792.293390789993,51.481840259999444,54371.13846960001 2025-07-03,02:49:39.000,184,11059371,-795,0,1751510978,12792.320336029989,51.59462634000374,54371.15244384 2025-07-03,02:49:40.000,184,11059406,-795,0,1751510979,12792.286654479998,51.742658070004836,54371.00571432 2025-07-03,02:49:41.000,184,11059423,-795,0,1751510980,12792.003729459997,51.57347894999839,54370.8240492 2025-07-03,02:49:42.000,184,11059415,-795,0,1751510981,12792.60326104999,51.85544415000186,54370.58648712001 2025-07-03,02:49:43.000,184,11059389,-795,0,1751510982,12792.737987249995,51.707412420000765,54370.425783360006 2025-07-03,02:49:44.000,184,11059406,-795,0,1751510983,12792.81208666,51.61577373000182,54370.60046136 2025-07-03,02:49:45.000,184,11059411,-795,0,1751510984,12792.839031899995,51.59462634000374,54370.98475296 2025-07-03,02:49:46.000,184,11059447,-795,0,1751510985,12792.86597713999,51.62987199000054,54371.04763704001 2025-07-03,02:49:47.000,184,11059422,-795,0,1751510986,12792.839031899995,51.8483950200025,54370.93584312 2025-07-03,02:49:48.000,184,11059366,-795,0,1751510987,12792.899658689996,51.95413197000016,54370.99174008 2025-07-03,02:49:49.000,184,11059390,-795,0,1751510988,12793.034384890001,51.8483950200025,54370.97077872001 2025-07-03,02:49:50.000,184,11059398,-795,0,1751510989,12793.189320019992,51.89773892999801,54371.026675680005 2025-07-03,02:49:51.000,184,11059358,-795,0,1751510990,12793.081539059996,52.00347588000295,54370.76815224 2025-07-03,02:49:52.000,184,11059376,-795,0,1751510991,12793.047857509991,51.99642675000359,54370.70526816001 2025-07-03,02:49:53.000,184,11059376,-795,0,1751510992,12793.189320019992,52.03872152999975,54370.79610072 2025-07-03,02:49:54.000,184,11059379,-795,0,1751510993,12793.276892050002,52.03872152999975,54370.93584312 2025-07-03,02:49:55.000,184,11059374,-795,0,1751510994,12793.303837289997,52.13036021999869,54371.026675680005 2025-07-03,02:49:56.000,184,11059377,-795,0,1751510995,12793.425090869998,52.116261959999974,54371.06859840001 2025-07-03,02:49:57.000,184,11059403,-795,0,1751510996,12793.364464079998,52.17265500000212,54370.76815224 2025-07-03,02:49:58.000,184,11059424,-795,0,1751510997,12793.606971239999,52.18675326000084,54370.95680448 2025-07-03,02:49:59.000,184,11059446,-795,0,1751510998,12793.70127957999,52.32068673000322,54370.95680448 2025-07-03,02:50:00.000,184,11059411,-795,0,1751510999,12793.68107064999,52.391178030004085,54370.80308784001 2025-07-03,02:50:01.000,184,11059408,-795,0,1751511000,12792.919867619996,52.299539339997864,54371.08955976001 2025-07-03,02:50:02.000,184,11059368,-795,0,1751511001,12793.82926947,52.525111499999184,54371.01270144 2025-07-03,02:50:03.000,184,11059351,-795,0,1751511002,12793.92357780999,52.71543801000371,54370.99174008 2025-07-03,02:50:04.000,184,11059383,-795,0,1751511003,12793.88989626,52.68019235999964,54371.15943096 2025-07-03,02:50:05.000,184,11059445,-795,0,1751511004,12793.94378673999,52.50396411000111,54371.22231504 2025-07-03,02:50:06.000,184,11059401,-795,0,1751511005,12794.03135877,52.5533080200039,54371.15244384 2025-07-03,02:50:07.000,184,11059405,-795,0,1751511006,12794.17282128,52.694290619998355,54371.12449536 2025-07-03,02:50:08.000,184,11059378,-795,0,1751511007,12794.13240342,52.85642060999817,54371.04763704001 2025-07-03,02:50:09.000,184,11059415,-795,0,1751511008,12794.07177663,53.025599730004615,54371.145456720005 2025-07-03,02:50:10.000,184,11059406,-795,0,1751511009,12794.233448070001,52.94101016999775,54371.05462416 2025-07-03,02:50:11.000,184,11059365,-795,0,1751511010,12794.307547479992,52.919862779999676,54371.08955976001 2025-07-03,02:50:12.000,184,11059411,-795,0,1751511011,12794.341229029997,53.00445233999926,54371.15244384 2025-07-03,02:50:13.000,184,11059400,-795,0,1751511012,12794.361437959997,52.94101016999775,54371.096546880006 2025-07-03,02:50:14.000,184,11059400,-795,0,1751511013,12794.327756409992,52.87051887000416,54371.25026352 2025-07-03,02:50:15.000,184,11059403,-795,0,1751511014,12794.327756409992,53.032648860003974,54371.21532792001 2025-07-03,02:50:16.000,184,11059413,-795,0,1751511015,12794.334492720001,53.16658232999907,54371.410967280004 2025-07-03,02:50:17.000,184,11059381,-795,0,1751511016,12794.19303021,53.201827980003145,54371.243276400004 2025-07-03,02:50:18.000,184,11059347,-795,0,1751511017,12794.246920689991,53.05379625000205,54371.3480832 2025-07-03,02:50:19.000,184,11059395,-795,0,1751511018,12794.408592129992,53.03969799000333,54371.362057440005 2025-07-03,02:50:20.000,184,11059400,-795,0,1751511019,12794.482691539997,52.983304950001184,54371.15244384 2025-07-03,02:50:21.000,184,11059401,-795,0,1751511020,12794.435537370002,53.00445233999926,54371.103534 2025-07-03,02:50:22.000,184,11059380,-795,0,1751511021,12794.314283790001,52.89166626000224,54371.05462416 2025-07-03,02:50:23.000,184,11059370,-795,0,1751511022,12794.213239140001,52.89166626000224,54371.243276400004 2025-07-03,02:50:24.000,184,11059410,-795,0,1751511023,12794.307547479992,52.77888017999794,54371.32712184 2025-07-03,02:50:25.000,184,11059388,-795,0,1751511024,12794.388383199992,52.60970105999877,54371.313147600005 2025-07-03,02:50:26.000,184,11059359,-795,0,1751511025,12794.267129619991,52.5533080200039,54371.04064992001 2025-07-03,02:50:27.000,184,11059371,-795,0,1751511026,12794.388383199992,52.47576759000367,54370.86597192 2025-07-03,02:50:28.000,184,11059407,-795,0,1751511027,12794.502900469997,52.461669329997676,54371.13148248 2025-07-03,02:50:29.000,184,11059433,-795,0,1751511028,12794.536582020002,52.32068673000322,54370.95680448 2025-07-03,02:50:30.000,184,11059371,-795,0,1751511029,12794.509636779992,52.23609717000363,54370.97077872001 2025-07-03,02:50:31.000,184,11059404,-795,0,1751511030,12794.563527259997,52.12331108999933,54370.93584312 2025-07-03,02:50:32.000,184,11059404,-795,0,1751511031,12794.630890359993,52.08101631000318,54370.79610072 2025-07-03,02:50:33.000,184,11059427,-795,0,1751511032,12794.664571909998,52.01757414000167,54371.04763704001 2025-07-03,02:50:34.000,184,11059382,-795,0,1751511033,12794.664571909998,51.989377620004234,54371.12449536 2025-07-03,02:50:35.000,184,11059343,-795,0,1751511034,12794.684780839998,51.8483950200025,54371.11750824001 2025-07-03,02:50:36.000,184,11059448,-795,0,1751511035,12794.731935009993,51.658068509997975,54371.075585520004 2025-07-03,02:50:37.000,184,11059396,-795,0,1751511036,12794.475955230002,51.51003678000416,54370.88693328 2025-07-03,02:50:38.000,184,11059395,-795,0,1751511037,12794.462482609997,51.474791130000085,54370.87295904001 2025-07-03,02:50:39.000,184,11059412,-795,0,1751511038,12794.718462389988,51.57347894999839,54370.68430680001 2025-07-03,02:50:40.000,184,11059390,-795,0,1751511039,12794.812770729994,51.46069287000137,54370.7891136 2025-07-03,02:50:41.000,184,11059389,-795,0,1751511040,12794.731935009993,51.57347894999839,54370.8939204 2025-07-03,02:50:42.000,184,11059379,-795,0,1751511041,12794.691517149993,51.38315244000114,54370.94981736001 2025-07-03,02:50:43.000,184,11059429,-795,0,1751511042,12794.731935009993,51.46069287000137,54371.16641808001 2025-07-03,02:50:44.000,184,11059400,-795,0,1751511043,12794.738671319988,51.23512071000005,54371.20834080001 2025-07-03,02:50:45.000,184,11059349,-795,0,1751511044,12794.462482609997,50.896762470001704,54371.1734052 2025-07-03,02:50:46.000,184,11059397,-795,0,1751511045,12794.772352869993,50.833320300000196,54371.18737944001 2025-07-03,02:50:47.000,184,11059429,-795,0,1751511046,12794.765616559998,50.833320300000196,54371.15244384 2025-07-03,02:50:48.000,184,11059376,-795,0,1751511047,12794.832979659994,50.720534220003174,54370.928856000006 2025-07-03,02:50:49.000,184,11059393,-795,0,1751511048,12794.745407629998,50.7980746500034,54370.92186888001 2025-07-03,02:50:50.000,184,11059423,-795,0,1751511049,12794.812770729994,50.85446768999827,54371.06161128 2025-07-03,02:50:51.000,184,11059400,-795,0,1751511050,12794.684780839998,50.671190310000384,54371.11750824001 2025-07-03,02:50:52.000,184,11059397,-795,0,1751511051,12794.758880249989,50.480863800003135,54371.25725064001 2025-07-03,02:50:53.000,184,11059412,-795,0,1751511052,12794.671308219993,50.53020770999865,54371.18737944001 2025-07-03,02:50:54.000,184,11059375,-795,0,1751511053,12794.752143939993,50.57955162000144,54371.20135368 2025-07-03,02:50:55.000,184,11059395,-795,0,1751511054,12794.772352869993,50.41742163000163,54371.32013472 2025-07-03,02:50:56.000,184,11059373,-795,0,1751511055,12794.731935009993,50.311684680003964,54371.313147600005 2025-07-03,02:50:57.000,184,11059418,-795,0,1751511056,12794.671308219993,50.40332337000291,54371.15244384 2025-07-03,02:50:58.000,184,11059399,-795,0,1751511057,12794.637626670003,50.50906032000057,54371.026675680005 2025-07-03,02:50:59.000,184,11059362,-795,0,1751511058,12794.630890359993,50.53725683999801,54370.94981736001 2025-07-03,02:51:00.000,184,11059381,-795,0,1751511059,12794.678044529988,50.45971640999778,54371.04763704001 2025-07-03,02:51:01.000,184,11059435,-795,0,1751511060,12794.597208810002,50.38922511000419,54371.145456720005 2025-07-03,02:51:02.000,184,11059369,-795,0,1751511061,12794.738671319988,50.27643902999989,54371.29218624 2025-07-03,02:51:03.000,184,11059392,-795,0,1751511062,12794.772352869993,50.34693033000076,54371.25725064001 2025-07-03,02:51:04.000,184,11059403,-795,0,1751511063,12794.496164160002,50.29758641999797,54371.29917336 2025-07-03,02:51:05.000,184,11059408,-795,0,1751511064,12794.630890359993,50.424470760000986,54371.410967280004 2025-07-03,02:51:06.000,184,11059387,-795,0,1751511065,12794.442273679997,50.311684680003964,54371.39699304 2025-07-03,02:51:07.000,184,11059353,-795,0,1751511066,12794.327756409992,50.13545642999816,54371.06859840001 2025-07-03,02:51:08.000,184,11059422,-795,0,1751511067,12794.354701650002,50.15660382000351,54370.98475296 2025-07-03,02:51:09.000,184,11059358,-795,0,1751511068,12794.489427849992,50.13545642999816,54370.99872720001 2025-07-03,02:51:10.000,184,11059393,-795,0,1751511069,12794.523109399997,50.2411933800031,54371.01270144 2025-07-03,02:51:11.000,184,11059376,-795,0,1751511070,12794.536582020002,50.17775121000159,54371.264237760006 2025-07-03,02:51:12.000,184,11059390,-795,0,1751511071,12794.664571909998,50.15660382000351,54371.18737944001 2025-07-03,02:51:13.000,184,11059388,-795,0,1751511072,12794.644362979998,50.064965130004566,54371.264237760006 2025-07-03,02:51:14.000,184,11059398,-795,0,1751511073,12794.509636779992,49.9944738300037,54371.27122488 2025-07-03,02:51:15.000,184,11059363,-795,0,1751511074,12794.361437959997,50.036768609999854,54371.28519912001 2025-07-03,02:51:16.000,184,11059349,-795,0,1751511075,12794.314283790001,50.00152296000306,54371.22231504 2025-07-03,02:51:17.000,184,11059391,-795,0,1751511076,12794.13240342,49.95217905000027,54370.810074960005 2025-07-03,02:51:18.000,184,11059392,-795,0,1751511077,12794.199766519996,49.804147319999174,54370.81706208 2025-07-03,02:51:19.000,184,11059410,-795,0,1751511078,12794.388383199992,49.69841037000151,54370.85199768001 2025-07-03,02:51:20.000,184,11059360,-795,0,1751511079,12794.704989769998,49.677262980003434,54370.907894640004 2025-07-03,02:51:21.000,184,11059362,-795,0,1751511080,12794.644362979998,49.77595080000174,54371.15244384 2025-07-03,02:51:22.000,184,11059381,-795,0,1751511081,12794.374910580002,49.93103166000219,54371.096546880006 2025-07-03,02:51:23.000,184,11059418,-795,0,1751511082,12794.186293899991,49.804147319999174,54371.11052112 2025-07-03,02:51:24.000,184,11059344,-795,0,1751511083,12794.186293899991,49.47988733999955,54371.096546880006 2025-07-03,02:51:25.000,184,11059388,-795,0,1751511084,12794.246920689991,49.31775734999974,54371.06161128 2025-07-03,02:51:26.000,184,11059356,-795,0,1751511085,12794.307547479992,49.42349430000468,54370.98475296 2025-07-03,02:51:27.000,184,11059396,-795,0,1751511086,12794.637626670003,49.54332951000106,54370.80308784001 2025-07-03,02:51:28.000,184,11059401,-795,0,1751511087,12793.76190636999,49.444641690002754,54370.72622952 2025-07-03,02:51:29.000,184,11059392,-795,0,1751511088,12794.718462389988,49.59972255000321,54370.88693328 2025-07-03,02:51:30.000,184,11059374,-795,0,1751511089,12794.691517149993,49.50808386000426,54371.08955976001 2025-07-03,02:51:31.000,184,11059375,-795,0,1751511090,12794.550054639993,49.59267342000385,54371.25026352 2025-07-03,02:51:32.000,184,11059342,-795,0,1751511091,12794.523109399997,49.27546257000358,54371.27122488 2025-07-03,02:51:33.000,184,11059357,-795,0,1751511092,12794.529845709993,49.09923431999778,54371.06161128 2025-07-03,02:51:34.000,184,11059341,-795,0,1751511093,12794.523109399997,49.07103780000034,54371.04763704001 2025-07-03,02:51:35.000,184,11059380,-795,0,1751511094,12794.550054639993,49.162676489999285,54371.16641808001 2025-07-03,02:51:36.000,184,11059382,-795,0,1751511095,12794.496164160002,49.430543430004036,54370.94981736001 2025-07-03,02:51:37.000,184,11059390,-795,0,1751511096,12794.395119510002,49.55037864000042,54370.83802344 2025-07-03,02:51:38.000,184,11059388,-795,0,1751511097,12794.314283790001,49.5362803800017,54370.84501056 2025-07-03,02:51:39.000,184,11059378,-795,0,1751511098,12794.300811169996,49.24021691999951,54370.9637916 2025-07-03,02:51:40.000,184,11059350,-795,0,1751511099,12794.422064749997,49.06398867000098,54371.18039232 2025-07-03,02:51:41.000,184,11059374,-795,0,1751511100,12794.469218919992,48.85251476999838,54371.05462416 2025-07-03,02:51:42.000,184,11059431,-795,0,1751511101,12794.469218919992,48.90890781000053,54370.99174008 2025-07-03,02:51:43.000,184,11059407,-795,0,1751511102,12794.240184379996,48.986448240000755,54370.93584312 2025-07-03,02:51:44.000,184,11059399,-795,0,1751511103,12794.287338549992,49.2895608300023,54371.00571432 2025-07-03,02:51:45.000,184,11059383,-795,0,1751511104,12794.314283790001,49.14857823000057,54371.05462416 2025-07-03,02:51:46.000,184,11059399,-795,0,1751511105,12794.253657000001,48.986448240000755,54370.7192424 2025-07-03,02:51:47.000,184,11059365,-795,0,1751511106,12794.179557589996,48.87366216000373,54370.55155152 2025-07-03,02:51:48.000,184,11059363,-795,0,1751511107,12794.10545817999,48.753826950000075,54370.46071896 2025-07-03,02:51:49.000,184,11059321,-795,0,1751511108,12794.246920689991,48.64809000000241,54370.49565456001 2025-07-03,02:51:50.000,184,11059379,-795,0,1751511109,12794.13240342,48.6198934799977,54370.87295904001 2025-07-03,02:51:51.000,184,11059388,-795,0,1751511110,12794.246920689991,48.77497433999815,54370.75417800001 2025-07-03,02:51:52.000,184,11059333,-795,0,1751511111,12794.10545817999,48.73972869000136,54370.8240492 2025-07-03,02:51:53.000,184,11059423,-795,0,1751511112,12794.01114984,48.633991740003694,54370.66334544001 2025-07-03,02:51:54.000,184,11059403,-795,0,1751511113,12793.76864268,48.45071435999853,54370.642384080005 2025-07-03,02:51:55.000,184,11059399,-795,0,1751511114,12793.70127957999,48.66218826000113,54370.73321664001 2025-07-03,02:51:56.000,184,11059348,-795,0,1751511115,12793.613707549994,48.45776348999789,54370.46770608001 2025-07-03,02:51:57.000,184,11059381,-795,0,1751511116,12793.654125409994,48.45071435999853,54370.29302808 2025-07-03,02:51:58.000,184,11059397,-795,0,1751511117,12793.586762309998,48.42956697000045,54370.36289928 2025-07-03,02:51:59.000,184,11059348,-795,0,1751511118,12793.431827179993,48.42956697000045,54370.474693200005 2025-07-03,02:52:00.000,184,11059392,-795,0,1751511119,12793.290364669992,48.521205659999396,54370.62840984 2025-07-03,02:52:01.000,184,11059377,-795,0,1751511120,12793.209528949992,48.59874608999962,54370.66334544001 2025-07-03,02:52:02.000,184,11059371,-795,0,1751511121,12793.223001569997,48.42956697000045,54370.66334544001 2025-07-03,02:52:03.000,184,11059365,-795,0,1751511122,12792.85250452,48.07006134000403,54370.62840984 2025-07-03,02:52:04.000,184,11059357,-795,0,1751511123,12793.148902159992,48.295633499998075,54370.67033256 2025-07-03,02:52:05.000,184,11059396,-795,0,1751511124,12793.182583709997,48.30268263000471,54370.523603040005 2025-07-03,02:52:06.000,184,11059395,-795,0,1751511125,12793.223001569997,48.40841958000237,54370.53059016 2025-07-03,02:52:07.000,184,11059405,-795,0,1751511126,12793.108484299992,48.64809000000241,54370.474693200005 2025-07-03,02:52:08.000,184,11059402,-795,0,1751511127,12792.9737581,48.71858130000328,54370.50264168 2025-07-03,02:52:09.000,184,11059368,-795,0,1751511128,12792.987230719991,48.56350044000283,54370.7192424 2025-07-03,02:52:10.000,184,11059382,-795,0,1751511129,12793.047857509991,48.56350044000283,54370.90090752001 2025-07-03,02:52:11.000,184,11059372,-795,0,1751511130,12793.081539059996,48.59169696000026,54370.92186888001 2025-07-03,02:52:12.000,184,11059350,-795,0,1751511131,12793.000703339996,48.54235305000475,54370.90090752001 2025-07-03,02:52:13.000,184,11059379,-795,0,1751511132,12793.074802750001,48.33087915000215,54370.858984800005 2025-07-03,02:52:14.000,184,11059395,-795,0,1751511133,12792.967021789991,48.19694567999977,54370.8939204 2025-07-03,02:52:15.000,184,11059393,-795,0,1751511134,12792.71104201,48.07006134000403,54370.62142272 2025-07-03,02:52:16.000,184,11059411,-795,0,1751511135,12792.940076549996,48.47186175000388,54370.78212648001 2025-07-03,02:52:17.000,184,11059342,-795,0,1751511136,12792.960285479996,48.570549570002186,54370.7192424 2025-07-03,02:52:18.000,184,11059401,-795,0,1751511137,12792.95354917,48.60579521999898,54370.87295904001 2025-07-03,02:52:19.000,184,11059367,-795,0,1751511138,12792.90639499999,48.55645131000347,54371.145456720005 2025-07-03,02:52:20.000,184,11059394,-795,0,1751511139,12792.859240829996,48.44366522999917,54371.18039232 2025-07-03,02:52:21.000,184,11059399,-795,0,1751511140,12793.041121199996,48.175798290001694,54371.16641808001 2025-07-03,02:52:22.000,184,11059407,-795,0,1751511141,12792.899658689996,48.2392404600032,54371.11052112 2025-07-03,02:52:23.000,184,11059362,-795,0,1751511142,12792.81208666,48.4859600100026,54371.08955976001 2025-07-03,02:52:24.000,184,11059397,-795,0,1751511143,12792.80535034999,48.528254789998755,54371.25725064001 2025-07-03,02:52:25.000,184,11059420,-795,0,1751511144,12792.74472355999,48.43661609999981,54371.12449536 2025-07-03,02:52:26.000,184,11059409,-795,0,1751511145,12792.697569389995,48.66218826000113,54371.075585520004 2025-07-03,02:52:27.000,184,11059405,-795,0,1751511146,12792.5695795,48.69038477999857,54370.977765840005 2025-07-03,02:52:28.000,184,11059355,-795,0,1751511147,12792.66388783999,48.633991740003694,54371.12449536 2025-07-03,02:52:29.000,184,11059328,-795,0,1751511148,12792.576315809994,48.47186175000388,54370.94283024 2025-07-03,02:52:30.000,184,11059384,-795,0,1751511149,12792.50221639999,48.577598700001545,54371.27122488 2025-07-03,02:52:31.000,184,11059420,-795,0,1751511150,12792.54937057,48.59169696000026,54371.243276400004 2025-07-03,02:52:32.000,184,11059396,-795,0,1751511151,12792.508952709999,48.41546871000173,54371.1734052 2025-07-03,02:52:33.000,184,11059370,-795,0,1751511152,12792.401171749989,48.584647830000904,54371.20834080001 2025-07-03,02:52:34.000,184,11059404,-795,0,1751511153,12792.118246730002,48.70448304000456,54371.15943096 2025-07-03,02:52:35.000,184,11059363,-795,0,1751511154,12792.495480089994,48.753826950000075,54371.18039232 2025-07-03,02:52:36.000,184,11059357,-795,0,1751511155,12792.52242532999,48.584647830000904,54371.18039232 2025-07-03,02:52:37.000,184,11059415,-795,0,1751511156,12792.293390789993,48.72563043000264,54371.0336628 2025-07-03,02:52:38.000,184,11059358,-795,0,1751511157,12792.232763999993,48.753826950000075,54371.39699304 2025-07-03,02:52:39.000,184,11059349,-795,0,1751511158,12792.226027689998,48.71153217000392,54371.410967280004 2025-07-03,02:52:40.000,184,11059377,-795,0,1751511159,12792.306863409998,48.60579521999898,54371.480838480005 2025-07-03,02:52:41.000,184,11059375,-795,0,1751511160,12792.158664590002,48.60579521999898,54371.45987712 2025-07-03,02:52:42.000,184,11059394,-795,0,1751511161,12792.293390789993,48.50005827000132,54371.39000592 2025-07-03,02:52:43.000,184,11059386,-795,0,1751511162,12792.387699129999,48.50710740000068,54371.39000592 2025-07-03,02:52:44.000,184,11059308,-795,0,1751511163,12792.421380679989,48.78202347000479,54371.243276400004 2025-07-03,02:52:45.000,184,11059367,-795,0,1751511164,12792.226027689998,49.13447997000185,54371.06859840001 2025-07-03,02:52:46.000,184,11059372,-795,0,1751511165,12792.071092559992,48.930055199998606,54371.29218624 2025-07-03,02:52:47.000,184,11059403,-795,0,1751511166,12791.869003259992,49.00759562999883,54371.25026352 2025-07-03,02:52:48.000,184,11059406,-795,0,1751511167,12791.815112780001,48.993497370000114,54371.52276120001 2025-07-03,02:52:49.000,184,11059413,-795,0,1751511168,12791.875739570001,48.86661303000437,54371.63455512 2025-07-03,02:52:50.000,184,11059391,-795,0,1751511169,12791.781431229996,48.76792520999879,54371.71840056001 2025-07-03,02:52:51.000,184,11059415,-795,0,1751511170,12791.6938592,48.937104329997965,54371.73936192001 2025-07-03,02:52:52.000,184,11059353,-795,0,1751511171,12791.59281455,48.87366216000373,54371.79525888 2025-07-03,02:52:53.000,184,11059371,-795,0,1751511172,12791.58607823999,48.923006069999246,54371.67647784 2025-07-03,02:52:54.000,184,11059323,-795,0,1751511173,12791.54566037999,49.042841280002904,54371.55070968001 2025-07-03,02:52:55.000,184,11059397,-795,0,1751511174,12791.55239669,49.01464475999819,54371.58564528 2025-07-03,02:52:56.000,184,11059387,-795,0,1751511175,12791.51197883,48.95120259000396,54371.6625036 2025-07-03,02:52:57.000,184,11059414,-795,0,1751511176,12791.397461559995,49.021693890004826,54371.70442632 2025-07-03,02:52:58.000,184,11059409,-795,0,1751511177,12791.074118679993,48.89480955000181,54371.89307856 2025-07-03,02:52:59.000,184,11059390,-795,0,1751511178,12791.50524251999,48.82431825000094,54371.99089824 2025-07-03,02:53:00.000,184,11059397,-795,0,1751511179,12791.41093418,48.972349980002036,54371.92801416001 2025-07-03,02:53:01.000,184,11059399,-795,0,1751511180,12791.336834769994,48.90890781000053,54371.92102704 2025-07-03,02:53:02.000,184,11059422,-795,0,1751511181,12791.202108569989,48.84546563999902,54371.816220240005 2025-07-03,02:53:03.000,184,11059413,-795,0,1751511182,12791.397461559995,48.71858130000328,54371.599619520006 2025-07-03,02:53:04.000,184,11059401,-795,0,1751511183,12791.45135204,48.64809000000241,54371.75333616 2025-07-03,02:53:05.000,184,11059416,-795,0,1751511184,12791.41093418,48.56350044000283,54371.816220240005 2025-07-03,02:53:06.000,184,11059422,-795,0,1751511185,12791.208844879999,48.570549570002186,54371.767310400006 2025-07-03,02:53:07.000,184,11059435,-795,0,1751511186,12791.249262739999,48.70448304000456,54371.90006568 2025-07-03,02:53:08.000,184,11059389,-795,0,1751511187,12791.222317499989,48.50005827000132,54371.9419884 2025-07-03,02:53:09.000,184,11059392,-795,0,1751511188,12791.107800229998,48.521205659999396,54371.90705280001 2025-07-03,02:53:10.000,184,11059402,-795,0,1751511189,12790.986546649998,48.50710740000068,54371.8721172 2025-07-03,02:53:11.000,184,11059376,-795,0,1751511190,12791.249262739999,48.4859600100026,54371.914039920004 2025-07-03,02:53:12.000,184,11059396,-795,0,1751511191,12791.101063919989,48.45776348999789,54371.78827176001 2025-07-03,02:53:13.000,184,11059363,-795,0,1751511192,12791.080854989988,48.56350044000283,54371.66949072001 2025-07-03,02:53:14.000,184,11059434,-795,0,1751511193,12791.047173439998,48.535303919998114,54371.76032328001 2025-07-03,02:53:15.000,184,11059378,-795,0,1751511194,12791.195372259994,48.401370450003014,54371.84416872 2025-07-03,02:53:16.000,184,11059394,-795,0,1751511195,12791.269471669999,48.359075669999584,54371.82320736 2025-07-03,02:53:17.000,184,11059358,-795,0,1751511196,12790.986546649998,48.626942610004335,54371.90705280001 2025-07-03,02:53:18.000,184,11059449,-795,0,1751511197,12790.912447239993,48.61284434999834,54371.99089824 2025-07-03,02:53:19.000,184,11059363,-795,0,1751511198,12790.892238309993,48.570549570002186,54372.032820960005 2025-07-03,02:53:20.000,184,11059425,-795,0,1751511199,12790.824875209997,48.42956697000045,54372.13064064 2025-07-03,02:53:21.000,184,11059366,-795,0,1751511200,12790.986546649998,48.584647830000904,54372.16557624 2025-07-03,02:53:22.000,184,11059423,-795,0,1751511201,12790.932656169993,48.359075669999584,54372.23544744 2025-07-03,02:53:23.000,184,11059349,-795,0,1751511202,12791.047173439998,48.359075669999584,54371.983911120005 2025-07-03,02:53:24.000,184,11059365,-795,0,1751511203,12791.053909749993,48.50005827000132,54371.96294976 2025-07-03,02:53:25.000,184,11059410,-795,0,1751511204,12790.959601410003,48.61284434999834,54371.94897552 2025-07-03,02:53:26.000,184,11059408,-795,0,1751511205,12790.730566869992,47.45678703000158,54372.34025424001 2025-07-03,02:53:27.000,184,11059406,-795,0,1751511206,12790.777721040002,48.6198934799977,54372.2564088 2025-07-03,02:53:28.000,184,11059398,-795,0,1751511207,12790.919183550002,48.42251784000109,54372.319292880005 2025-07-03,02:53:29.000,184,11059432,-795,0,1751511208,12791.020228199988,48.401370450003014,54372.35422848 2025-07-03,02:53:30.000,184,11059396,-795,0,1751511209,12790.851820449992,48.4859600100026,54372.200511840005 2025-07-03,02:53:31.000,184,11059390,-795,0,1751511210,12791.033700819993,48.50005827000132,54372.52191936 2025-07-03,02:53:32.000,184,11059393,-795,0,1751511211,12790.973074029993,48.41546871000173,54372.486983760005 2025-07-03,02:53:33.000,184,11059435,-795,0,1751511212,12790.744039489997,48.42956697000045,54372.17955048 2025-07-03,02:53:34.000,184,11059385,-795,0,1751511213,12790.737303180002,48.40841958000237,54372.249421680004 2025-07-03,02:53:35.000,184,11059407,-795,0,1751511214,12790.885501999997,48.66218826000113,54372.29134440001 2025-07-03,02:53:36.000,184,11059417,-795,0,1751511215,12791.000019269988,48.71858130000328,54372.41012544001 2025-07-03,02:53:37.000,184,11059375,-795,0,1751511216,12790.838347830002,48.72563043000264,54372.24243456001 2025-07-03,02:53:38.000,184,11059427,-795,0,1751511217,12790.932656169993,48.64104087000305,54372.535893600005 2025-07-03,02:53:39.000,184,11059415,-795,0,1751511218,12790.642994839996,48.46481262000452,54372.59179056 2025-07-03,02:53:40.000,184,11059401,-795,0,1751511219,12790.717094250002,48.32383002000279,54372.59877768001 2025-07-03,02:53:41.000,184,11059437,-795,0,1751511220,12790.858556760002,48.33087915000215,54372.535893600005 2025-07-03,02:53:42.000,184,11059397,-795,0,1751511221,12791.006755579998,48.295633499998075,54372.32628 2025-07-03,02:53:43.000,184,11059426,-795,0,1751511222,12791.006755579998,48.50005827000132,54372.1865376 2025-07-03,02:53:44.000,184,11059379,-795,0,1751511223,12791.000019269988,48.803170860002865,54372.31230576001 2025-07-03,02:53:45.000,184,11059405,-795,0,1751511224,12790.946128789998,48.803170860002865,54372.36121560001 2025-07-03,02:53:46.000,184,11059403,-795,0,1751511225,12790.831611519992,48.51415653000004,54372.44506104 2025-07-03,02:53:47.000,184,11059412,-795,0,1751511226,12790.744039489997,48.161700030002976,54372.382176959996 2025-07-03,02:53:48.000,184,11059389,-795,0,1751511227,12790.898974620002,48.01366830000188,54372.52191936 2025-07-03,02:53:49.000,184,11059363,-795,0,1751511228,12790.919183550002,48.01366830000188,54372.584803440004 2025-07-03,02:53:50.000,184,11059384,-795,0,1751511229,12789.780747160003,47.992520910003805,54372.486983760005 2025-07-03,02:53:51.000,184,11059378,-795,0,1751511230,12790.777721040002,48.19694567999977,54372.47999664001 2025-07-03,02:53:52.000,184,11059391,-795,0,1751511231,12790.616049600001,48.42251784000109,54372.214486079996 2025-07-03,02:53:53.000,184,11059394,-795,0,1751511232,12790.602576979996,48.387272190004296,54372.13064064 2025-07-03,02:53:54.000,184,11059388,-795,0,1751511233,12790.737303180002,48.126454379998904,54372.214486079996 2025-07-03,02:53:55.000,184,11059354,-795,0,1751511234,12790.710357939992,48.09825786000147,54372.214486079996 2025-07-03,02:53:56.000,184,11059374,-795,0,1751511235,12790.575631740001,47.97137351999845,54372.45903528001 2025-07-03,02:53:57.000,184,11059401,-795,0,1751511236,12790.45437816,48.06301221000467,54372.30531864 2025-07-03,02:53:58.000,184,11059376,-795,0,1751511237,12790.461114469996,47.999570040003164,54372.500958 2025-07-03,02:53:59.000,184,11059423,-795,0,1751511238,12790.380278749995,47.96432438999909,54372.605764800006 2025-07-03,02:54:00.000,184,11059411,-795,0,1751511239,12790.299443029995,47.95727525999973,54372.57781632001 2025-07-03,02:54:01.000,184,11059429,-795,0,1751511240,12790.46785077999,48.175798290001694,54372.7804428 2025-07-03,02:54:02.000,184,11059378,-795,0,1751511241,12790.46785077999,48.19694567999977,54372.61275192 2025-07-03,02:54:03.000,184,11059432,-795,0,1751511242,12790.33312458,48.14760177000426,54372.67563600001 2025-07-03,02:54:04.000,184,11059381,-795,0,1751511243,12790.22534361999,48.18989655000041,54372.584803440004 2025-07-03,02:54:05.000,184,11059352,-795,0,1751511244,12790.17145314,47.92202961000294,54372.62672616001 2025-07-03,02:54:06.000,184,11059434,-795,0,1751511245,12790.17145314,47.703506580000976,54372.92717232 2025-07-03,02:54:07.000,184,11059409,-795,0,1751511246,12790.077144799994,47.74580136000441,54372.87826248 2025-07-03,02:54:08.000,184,11059418,-795,0,1751511247,12790.023254319989,47.97842264999781,54373.05992760001 2025-07-03,02:54:09.000,184,11059416,-795,0,1751511248,12790.137771589994,48.07711047000339,54373.11582456 2025-07-03,02:54:10.000,184,11059415,-795,0,1751511249,12790.16471682999,47.992520910003805,54373.220631359996 2025-07-03,02:54:11.000,184,11059402,-795,0,1751511250,12790.029990629999,48.08415960000275,54373.276528320006 2025-07-03,02:54:12.000,184,11059403,-795,0,1751511251,12789.747065609998,48.387272190004296,54372.80140416 2025-07-03,02:54:13.000,184,11059406,-795,0,1751511252,12789.908737049998,47.886783959998866,54372.850314 2025-07-03,02:54:14.000,184,11059382,-795,0,1751511253,12789.841373949988,47.84448918000271,54372.885249599996 2025-07-03,02:54:15.000,184,11059413,-795,0,1751511254,12789.774010849993,47.85858744000143,54373.03197912001 2025-07-03,02:54:16.000,184,11059396,-795,0,1751511255,12789.774010849993,47.7810470100012,54373.24857984001 2025-07-03,02:54:17.000,184,11059379,-795,0,1751511256,12789.747065609998,47.92202961000294,54373.17172152 2025-07-03,02:54:18.000,184,11059388,-795,0,1751511257,12789.814428709993,47.77399788000184,54373.26954120001 2025-07-03,02:54:19.000,184,11059402,-795,0,1751511258,12789.726856679998,47.72465396999905,54373.423257840004 2025-07-03,02:54:20.000,184,11059356,-795,0,1751511259,12789.720120370002,47.6823591900029,54373.3394124 2025-07-03,02:54:21.000,184,11059389,-795,0,1751511260,12789.693175129993,47.79514526999992,54373.38133512 2025-07-03,02:54:22.000,184,11059416,-795,0,1751511261,12789.747065609998,47.816292659998,54373.11582456 2025-07-03,02:54:23.000,184,11059348,-795,0,1751511262,12789.693175129993,47.85153831000207,54373.13678592 2025-07-03,02:54:24.000,184,11059383,-795,0,1751511263,12789.679702510002,47.816292659998,54373.22761848001 2025-07-03,02:54:25.000,184,11059363,-795,0,1751511264,12789.726856679998,47.64711353999883,54373.29748968001 2025-07-03,02:54:26.000,184,11059404,-795,0,1751511265,12789.625812029997,47.39334486000007,54373.50011616 2025-07-03,02:54:27.000,184,11059390,-795,0,1751511266,12789.699911440002,47.484983549999015,54373.46518056001 2025-07-03,02:54:28.000,184,11059361,-795,0,1751511267,12789.740329300002,47.61891702000139,54373.57697448 2025-07-03,02:54:29.000,184,11059397,-795,0,1751511268,12789.04648936999,47.344000950004556,54373.60492296001 2025-07-03,02:54:30.000,184,11059393,-795,0,1751511269,12789.619075720002,47.79514526999992,54373.66780704 2025-07-03,02:54:31.000,184,11059385,-795,0,1751511270,12789.612339409992,47.57662223999796,54373.38133512 2025-07-03,02:54:32.000,184,11059392,-795,0,1751511271,12789.699911440002,47.37924660000135,54373.35338664 2025-07-03,02:54:33.000,184,11059371,-795,0,1751511272,12789.787483469998,47.492032679998374,54373.45819344 2025-07-03,02:54:34.000,184,11059397,-795,0,1751511273,12789.854846569993,47.759899620003125,54373.58396160001 2025-07-03,02:54:35.000,184,11059415,-795,0,1751511274,12789.962627529989,48.24628959000256,54373.67479416 2025-07-03,02:54:36.000,184,11059385,-795,0,1751511275,12789.881791809988,47.66826093000418,54373.84947216001 2025-07-03,02:54:37.000,184,11059392,-795,0,1751511276,12789.713384059993,47.63301528000011,54373.73069112001 2025-07-03,02:54:38.000,184,11059397,-795,0,1751511277,12789.827901329998,47.73875222999777,54373.83549792 2025-07-03,02:54:39.000,184,11059368,-795,0,1751511278,12789.861582879988,47.83039092000399,54373.85645928 2025-07-03,02:54:40.000,184,11059333,-795,0,1751511279,12789.955891219994,47.68940832000226,54373.87043352001 2025-07-03,02:54:41.000,184,11059394,-795,0,1751511280,12790.036726939994,47.717604839999694,54374.02415016 2025-07-03,02:54:42.000,184,11059399,-795,0,1751511281,12790.10409003999,47.87973482999951,54373.80056232001 2025-07-03,02:54:43.000,184,11059414,-795,0,1751511282,12790.117562659994,47.929078740002296,54373.74466536 2025-07-03,02:54:44.000,184,11059412,-795,0,1751511283,12790.27249779,47.80219439999928,54373.82152368001 2025-07-03,02:54:45.000,184,11059400,-795,0,1751511284,12789.908737049998,47.66121180000482,54373.758639600004 2025-07-03,02:54:46.000,184,11059385,-795,0,1751511285,12790.056935869994,48.20399480999913,54374.05209864 2025-07-03,02:54:47.000,184,11059379,-795,0,1751511286,12789.989572769999,48.225142200004484,54374.01716304001 2025-07-03,02:54:48.000,184,11059397,-795,0,1751511287,12790.117562659994,48.126454379998904,54374.03812440001 2025-07-03,02:54:49.000,184,11059422,-795,0,1751511288,12790.259025169995,48.19694567999977,54374.247738 2025-07-03,02:54:50.000,184,11059409,-795,0,1751511289,12790.420696609996,48.2392404600032,54374.35953192 2025-07-03,02:54:51.000,184,11059375,-795,0,1751511290,12790.38701505999,48.401370450003014,54374.26869936 2025-07-03,02:54:52.000,184,11059326,-795,0,1751511291,12790.32638826999,48.46481262000452,54374.13594408001 2025-07-03,02:54:53.000,184,11059370,-795,0,1751511292,12790.24555254999,48.50005827000132,54373.996201680005 2025-07-03,02:54:54.000,184,11059363,-795,0,1751511293,12790.198398379995,48.387272190004296,54374.05209864 2025-07-03,02:54:55.000,184,11059391,-795,0,1751511294,12790.23207993,48.3731739299983,54374.30363496001 2025-07-03,02:54:56.000,184,11059391,-795,0,1751511295,12790.218607309995,48.33087915000215,54374.43639024 2025-07-03,02:54:57.000,184,11059404,-795,0,1751511296,12790.211871,48.44366522999917,54374.35953192 2025-07-03,02:54:58.000,184,11059384,-795,0,1751511297,12790.16471682999,48.4859600100026,54374.40844176 2025-07-03,02:54:59.000,184,11059401,-795,0,1751511298,12790.17145314,48.59874608999962,54374.51324856 2025-07-03,02:55:00.000,184,11059394,-795,0,1751511299,12790.28597040999,48.30973176000407,54374.51324856 2025-07-03,02:55:01.000,184,11059412,-795,0,1751511300,12790.18492575999,48.344977410000865,54374.37350616001 2025-07-03,02:55:02.000,184,11059385,-795,0,1751511301,12790.25228886,48.344977410000865,54374.114982720006 2025-07-03,02:55:03.000,184,11059388,-795,0,1751511302,12790.178189449995,48.50005827000132,54374.142931200004 2025-07-03,02:55:04.000,184,11059422,-795,0,1751511303,12790.178189449995,48.577598700001545,54374.27568648001 2025-07-03,02:55:05.000,184,11059423,-795,0,1751511304,12790.14450789999,48.577598700001545,54374.47132584001 2025-07-03,02:55:06.000,184,11059428,-795,0,1751511305,12790.218607309995,48.528254789998755,54374.499274320005 2025-07-03,02:55:07.000,184,11059414,-795,0,1751511306,12790.238816239995,48.47891088000324,54374.39446752 2025-07-03,02:55:08.000,184,11059375,-795,0,1751511307,12790.10409003999,48.69038477999857,54374.41542888 2025-07-03,02:55:09.000,184,11059390,-795,0,1751511308,12790.16471682999,48.535303919998114,54374.478312960004 2025-07-03,02:55:10.000,184,11059358,-795,0,1751511309,12790.13103528,48.38022305999766,54374.499274320005 2025-07-03,02:55:11.000,184,11059369,-795,0,1751511310,12790.19166207,48.584647830000904,54374.40145464001 2025-07-03,02:55:12.000,184,11059388,-795,0,1751511311,12790.12429896999,48.66923739000049,54374.17087968 2025-07-03,02:55:13.000,184,11059411,-715,0,1751511312,12790.050199559999,48.66923739000049,54374.12895696 2025-07-03,02:55:14.000,184,11059365,-795,0,1751511313,12790.16471682999,48.43661609999981,54374.24075088 2025-07-03,02:55:15.000,184,11059376,-795,0,1751511314,12790.31291565,48.41546871000173,54374.47132584001 2025-07-03,02:55:16.000,184,11059376,-795,0,1751511315,12790.30617933999,48.50710740000068,54374.478312960004 2025-07-03,02:55:17.000,184,11059405,-795,0,1751511316,12790.211871,48.577598700001545,54374.261712240004 2025-07-03,02:55:18.000,184,11059399,-795,0,1751511317,12790.211871,48.56350044000283,54374.429403120004 2025-07-03,02:55:19.000,184,11059402,-795,0,1751511318,12790.31291565,48.753826950000075,54374.35254480001 2025-07-03,02:55:20.000,184,11059409,-795,0,1751511319,12790.33312458,48.72563043000264,54374.3874804 2025-07-03,02:55:21.000,184,11059391,-795,0,1751511320,12790.36680612999,48.61284434999834,54374.32459632001 2025-07-03,02:55:22.000,184,11059422,-795,0,1751511321,12789.733592989993,47.05498662000173,54374.1778668 2025-07-03,02:55:23.000,184,11059433,-795,0,1751511322,12790.360069819995,48.59169696000026,54374.247738 2025-07-03,02:55:24.000,184,11059371,-795,0,1751511323,12790.420696609996,48.55645131000347,54374.21978952 2025-07-03,02:55:25.000,184,11059393,-795,0,1751511324,12790.45437816,48.633991740003694,54374.49228720001 2025-07-03,02:55:26.000,184,11059376,-795,0,1751511325,12790.36680612999,48.746777820000716,54374.53420992 2025-07-03,02:55:27.000,184,11059366,-795,0,1751511326,12790.25228886,48.760876079999434,54374.15690544001 2025-07-03,02:55:28.000,184,11059372,-795,0,1751511327,12790.39375137,48.71858130000328,54374.46433872 2025-07-03,02:55:29.000,184,11059380,-795,0,1751511328,12790.49479602,48.796121730003506,54374.618055360006 2025-07-03,02:55:30.000,184,11059363,-795,0,1751511329,12790.45437816,48.73972869000136,54374.61106824001 2025-07-03,02:55:31.000,184,11059390,-795,0,1751511330,12790.582368049996,48.72563043000264,54374.46433872 2025-07-03,02:55:32.000,184,11059393,-795,0,1751511331,12790.380278749995,48.64809000000241,54374.39446752 2025-07-03,02:55:33.000,184,11059354,-795,0,1751511332,12790.45437816,48.68333564999921,54374.3176092 2025-07-03,02:55:34.000,184,11059419,-795,0,1751511333,12790.4139603,48.746777820000716,54374.43639024 2025-07-03,02:55:35.000,184,11059393,-795,0,1751511334,12790.4139603,48.803170860002865,54374.597094000004 2025-07-03,02:55:36.000,184,11059385,-795,0,1751511335,12790.4139603,48.82431825000094,54374.52023568001 2025-07-03,02:55:37.000,184,11059412,-795,0,1751511336,12790.461114469996,48.64104087000305,54374.60408112 2025-07-03,02:55:38.000,184,11059392,-795,0,1751511337,12790.528477569991,48.6198934799977,54374.56914552001 2025-07-03,02:55:39.000,184,11059368,-795,0,1751511338,12790.609313289991,48.528254789998755,54374.5272228 2025-07-03,02:55:40.000,184,11059379,-795,0,1751511339,12790.55542281,48.570549570002186,54374.43639024 2025-07-03,02:55:41.000,184,11059370,-795,0,1751511340,12790.575631740001,48.584647830000904,54374.34555768 2025-07-03,02:55:42.000,184,11059384,-795,0,1751511341,12790.508268639991,48.577598700001545,54374.36651904 2025-07-03,02:55:43.000,184,11059395,-795,0,1751511342,12790.616049600001,48.47186175000388,54374.39446752 2025-07-03,02:55:44.000,184,11059417,-795,0,1751511343,12790.562159119996,48.47891088000324,54374.33857056 2025-07-03,02:55:45.000,184,11059379,-795,0,1751511344,12790.541950189996,48.45776348999789,54374.59010688001 2025-07-03,02:55:46.000,184,11059393,-795,0,1751511345,12790.562159119996,48.49300914000196,54374.666965200006 2025-07-03,02:55:47.000,184,11059382,-795,0,1751511346,12790.30617933999,48.40841958000237,54374.53420992 2025-07-03,02:55:48.000,184,11059385,-795,0,1751511347,12790.47458709,48.49300914000196,54374.59010688001 2025-07-03,02:55:49.000,184,11059368,-795,0,1751511348,12790.568895429991,48.344977410000865,54374.5272228 2025-07-03,02:55:50.000,184,11059345,-795,0,1751511349,12790.521741259996,48.288584369998716,54374.5272228 2025-07-03,02:55:51.000,184,11059405,-795,0,1751511350,12790.575631740001,48.26743698000064,54374.28966072 2025-07-03,02:55:52.000,184,11059402,-795,0,1751511351,12790.44764184999,48.23219133000384,54374.163892560005 2025-07-03,02:55:53.000,184,11059398,-795,0,1751511352,12790.211871,48.168749160002335,54374.10799560001 2025-07-03,02:55:54.000,184,11059411,-795,0,1751511353,12790.218607309995,48.112356120000186,54374.282673600006 2025-07-03,02:55:55.000,184,11059392,-795,0,1751511354,12790.218607309995,48.09120873000211,54374.33857056 2025-07-03,02:55:56.000,184,11059327,-795,0,1751511355,12790.22534361999,47.992520910003805,54374.37350616001 2025-07-03,02:55:57.000,184,11059369,-795,0,1751511356,12789.821165019988,48.01366830000188,54374.23376376001 2025-07-03,02:55:58.000,184,11059414,-795,0,1751511357,12789.902000739989,48.06301221000467,54374.40844176 2025-07-03,02:55:59.000,184,11059370,-795,0,1751511358,12789.976100149994,47.999570040003164,54374.40145464001 2025-07-03,02:56:00.000,184,11059415,-795,0,1751511359,12789.908737049998,48.03481568999996,54374.44337736001 2025-07-03,02:56:01.000,184,11059380,-795,0,1751511360,12789.699911440002,47.999570040003164,54374.44337736001 2025-07-03,02:56:02.000,184,11059351,-795,0,1751511361,12789.632548339992,47.80219439999928,54374.42241600001 2025-07-03,02:56:03.000,184,11059420,-795,0,1751511362,12789.605603099997,47.72465396999905,54374.33857056 2025-07-03,02:56:04.000,184,11059402,-795,0,1751511363,12789.706647749998,47.7810470100012,54374.63901672001 2025-07-03,02:56:05.000,184,11059386,-795,0,1751511364,12789.632548339992,47.950226130000374,54374.55517128 2025-07-03,02:56:06.000,184,11059417,-795,0,1751511365,12789.538240000002,48.10530699000083,54374.56914552001 2025-07-03,02:56:07.000,184,11059397,-795,0,1751511366,12789.612339409992,48.00661917000252,54374.450364480006 2025-07-03,02:56:08.000,184,11059379,-795,0,1751511367,12789.592130479992,47.77399788000184,54374.478312960004 2025-07-03,02:56:09.000,184,11059363,-795,0,1751511368,12789.605603099997,47.66121180000482,54374.499274320005 2025-07-03,02:56:10.000,184,11059369,-795,0,1751511369,12789.659493580002,47.66121180000482,54374.51324856 2025-07-03,02:56:11.000,184,11059378,-795,0,1751511370,12789.632548339992,47.654162669998186,54374.50626144 2025-07-03,02:56:12.000,184,11059379,-795,0,1751511371,12789.598866790002,47.64711353999883,54374.4573516 2025-07-03,02:56:13.000,184,11059369,-795,0,1751511372,12789.625812029997,47.590720500003954,54374.35254480001 2025-07-03,02:56:14.000,184,11059406,-795,0,1751511373,12789.720120370002,47.56252397999924,54374.666965200006 2025-07-03,02:56:15.000,184,11059396,-795,0,1751511374,12789.827901329998,47.54842572000052,54374.75779776001 2025-07-03,02:56:16.000,184,11059421,-795,0,1751511375,12789.895264429993,47.69645745000162,54374.75081064 2025-07-03,02:56:17.000,184,11059415,-795,0,1751511376,12789.821165019988,47.60481876000267,54374.65997808001 2025-07-03,02:56:18.000,184,11059430,-795,0,1751511377,12789.814428709993,47.44268877000286,54374.666965200006 2025-07-03,02:56:19.000,184,11059406,-795,0,1751511378,12789.767274539998,47.484983549999015,54374.75779776001 2025-07-03,02:56:20.000,184,11059370,-795,0,1751511379,12789.821165019988,47.37924660000135,54374.53420992 2025-07-03,02:56:21.000,184,11059384,-795,0,1751511380,12789.814428709993,47.39334486000007,54374.44337736001 2025-07-03,02:56:22.000,184,11059391,-795,0,1751511381,12789.767274539998,47.4356396400035,54374.3874804 2025-07-03,02:56:23.000,184,11059397,-795,0,1751511382,12789.679702510002,47.45678703000158,54374.499274320005 2025-07-03,02:56:24.000,184,11059412,-795,0,1751511383,12789.619075720002,47.42859051000414,54374.597094000004 2025-07-03,02:56:25.000,184,11059401,-795,0,1751511384,12789.848110259998,47.38629573000071,54374.74382352 2025-07-03,02:56:26.000,184,11059422,-795,0,1751511385,12789.888528119998,47.3228535599992,54374.72286216 2025-07-03,02:56:27.000,184,11059408,-795,0,1751511386,12789.794219779993,47.32990268999856,54374.597094000004 2025-07-03,02:56:28.000,184,11059316,-795,0,1751511387,12789.726856679998,47.259411389997695,54374.68093944 2025-07-03,02:56:29.000,184,11059333,-795,0,1751511388,12789.666229889997,47.259411389997695,54374.51324856 2025-07-03,02:56:30.000,184,11059435,-795,0,1751511389,12789.646020959997,47.344000950004556,54374.499274320005 2025-07-03,02:56:31.000,184,11059394,-795,0,1751511390,12789.726856679998,47.45678703000158,54374.60408112 2025-07-03,02:56:32.000,184,11059345,-795,0,1751511391,12789.639284650002,47.61186789000203,54374.450364480006 2025-07-03,02:56:33.000,184,11059389,-795,0,1751511392,12789.376568560001,47.703506580000976,54374.380493280005 2025-07-03,02:56:34.000,184,11059421,-795,0,1751511393,12789.262051289996,47.33695181999792,54374.3874804 2025-07-03,02:56:35.000,184,11059429,-795,0,1751511394,12789.598866790002,47.344000950004556,54374.65299096 2025-07-03,02:56:36.000,184,11059373,-795,0,1751511395,12789.410250109991,47.4356396400035,54374.6320296 2025-07-03,02:56:37.000,184,11059372,-795,0,1751511396,12789.356359630001,47.33695181999792,54374.429403120004 2025-07-03,02:56:38.000,184,11059345,-795,0,1751511397,12789.288996529991,47.44973790000222,54374.47132584001 2025-07-03,02:56:39.000,184,11059375,-795,0,1751511398,12789.322678079996,47.583671370004595,54374.19882816 2025-07-03,02:56:40.000,184,11059370,-795,0,1751511399,12789.376568560001,47.69645745000162,54374.32459632001 2025-07-03,02:56:41.000,184,11059385,-795,0,1751511400,12789.390041179991,47.60481876000267,54374.32459632001 2025-07-03,02:56:42.000,184,11059417,-795,0,1751511401,12789.29573284,47.541376590001164,54374.49228720001 2025-07-03,02:56:43.000,184,11059371,-795,0,1751511402,12789.22836973999,47.44973790000222,54374.4573516 2025-07-03,02:56:44.000,184,11059389,-795,0,1751511403,12789.349623319991,47.308755300000485,54374.548184160005 2025-07-03,02:56:45.000,184,11059352,-795,0,1751511404,12789.423722729996,47.33695181999792,54374.47132584001 2025-07-03,02:56:46.000,184,11059365,-795,0,1751511405,12789.457404280001,47.63301528000011,54374.48530008 2025-07-03,02:56:47.000,184,11059379,-795,0,1751511406,12789.309205459991,47.583671370004595,54374.39446752 2025-07-03,02:56:48.000,184,11059387,-795,0,1751511407,12789.390041179991,47.59776963000331,54374.142931200004 2025-07-03,02:56:49.000,184,11059360,-795,0,1751511408,12789.369832249991,47.59776963000331,54374.13594408001 2025-07-03,02:56:50.000,184,11059382,-795,0,1751511409,12789.491085829992,47.541376590001164,54374.21978952 2025-07-03,02:56:51.000,184,11059405,-795,0,1751511410,12789.491085829992,47.4708852900003,54374.26869936 2025-07-03,02:56:52.000,184,11059391,-795,0,1751511411,12789.538240000002,47.40039398999943,54374.46433872 2025-07-03,02:56:53.000,184,11059395,-795,0,1751511412,12789.396777490001,47.26646052000433,54374.34555768 2025-07-03,02:56:54.000,184,11059415,-795,0,1751511413,12789.457404280001,47.26646052000433,54374.28966072 2025-07-03,02:56:55.000,184,11059380,-795,0,1751511414,12789.558448930002,47.37924660000135,54374.282673600006 2025-07-03,02:56:56.000,184,11059394,-795,0,1751511415,12789.726856679998,47.315804429999844,54374.35254480001 2025-07-03,02:56:57.000,184,11059385,-795,0,1751511416,12789.807692399998,47.28760791000241,54374.32459632001 2025-07-03,02:56:58.000,184,11059414,-795,0,1751511417,12789.612339409992,47.315804429999844,54374.08004712 2025-07-03,02:56:59.000,184,11059404,-795,0,1751511418,12789.437195350001,47.37924660000135,54374.02415016 2025-07-03,02:57:00.000,184,11059418,-795,0,1751511419,12789.504558449997,47.28055878000305,54374.03812440001 2025-07-03,02:57:01.000,184,11059387,-795,0,1751511420,12789.511294759992,47.26646052000433,54374.21978952 2025-07-03,02:57:02.000,184,11059419,-795,0,1751511421,12789.571921549992,47.13957618000131,54374.247738 2025-07-03,02:57:03.000,184,11059408,-795,0,1751511422,12789.430459039992,47.21711661000154,54374.142931200004 2025-07-03,02:57:04.000,184,11059374,-795,0,1751511423,12789.571921549992,47.069084880000446,54374.08703424001 2025-07-03,02:57:05.000,184,11059400,-795,0,1751511424,12789.571921549992,47.09023226999852,54373.98921456001 2025-07-03,02:57:06.000,184,11059386,-795,0,1751511425,12789.605603099997,47.21006748000218,54374.15690544001 2025-07-03,02:57:07.000,184,11059424,-795,0,1751511426,12789.403513799996,47.3228535599992,54373.76562672 2025-07-03,02:57:08.000,184,11059379,-795,0,1751511427,12789.497822140002,47.02679010000429,54373.74466536 2025-07-03,02:57:09.000,184,11059396,-795,0,1751511428,12789.423722729996,46.96334793000278,54373.76562672 2025-07-03,02:57:10.000,184,11059399,-795,0,1751511429,12789.551712619992,46.98449532000086,54373.8634464 2025-07-03,02:57:11.000,184,11059392,-795,0,1751511430,12789.450667969992,47.03383923000365,54373.98921456001 2025-07-03,02:57:12.000,184,11059385,-795,0,1751511431,12789.403513799996,46.96334793000278,54373.83549792 2025-07-03,02:57:13.000,184,11059404,-795,0,1751511432,12789.450667969992,46.857610979997844,54373.975240320004 2025-07-03,02:57:14.000,184,11059392,-795,0,1751511433,12789.585394169997,46.73777577000146,54373.926330480004 2025-07-03,02:57:15.000,184,11059393,-795,0,1751511434,12789.430459039992,46.78711968000425,54373.85645928 2025-07-03,02:57:16.000,184,11059377,-795,0,1751511435,12789.25531498,46.97039706000214,54373.52107752 2025-07-03,02:57:17.000,184,11059384,-795,0,1751511436,12789.21489712,46.9774461900015,54373.36037376 2025-07-03,02:57:18.000,184,11059424,-795,0,1751511437,12789.241842359996,46.99154445000022,54373.41627072001 2025-07-03,02:57:19.000,184,11059382,-795,0,1751511438,12789.262051289996,46.92810227999871,54373.34639952001 2025-07-03,02:57:20.000,184,11059392,-795,0,1751511439,12789.12732508999,46.674333599999954,54373.6887684 2025-07-03,02:57:21.000,184,11059426,-795,0,1751511440,12789.20816080999,46.75187403000018,54373.6188972 2025-07-03,02:57:22.000,184,11059362,-795,0,1751511441,12789.12732508999,46.7307266400021,54373.48614192001 2025-07-03,02:57:23.000,184,11059425,-795,0,1751511442,12788.871345309999,46.681382729999314,54373.50011616 2025-07-03,02:57:24.000,184,11059394,-795,0,1751511443,12788.979126269995,46.86466011000448,54373.48614192001 2025-07-03,02:57:25.000,184,11059371,-795,0,1751511444,12788.979126269995,46.83646358999977,54373.423257840004 2025-07-03,02:57:26.000,184,11059363,-795,0,1751511445,12788.669256009998,47.17482182999811,54373.06691472 2025-07-03,02:57:27.000,184,11059407,-795,0,1751511446,12788.702937559989,46.850561849998485,54373.00403064 2025-07-03,02:57:28.000,184,11059374,-795,0,1751511447,12788.622101839988,46.667284470000595,54372.97608216 2025-07-03,02:57:29.000,184,11059379,-795,0,1751511448,12788.682728629989,46.723677510002744,54373.10185032001 2025-07-03,02:57:30.000,184,11059390,-795,0,1751511449,12788.655783389993,46.674333599999954,54373.22761848001 2025-07-03,02:57:31.000,184,11059426,-795,0,1751511450,12788.743355419989,46.18089450000116,54373.3044768 2025-07-03,02:57:32.000,184,11059409,-795,0,1751511451,12788.574947669993,46.681382729999314,54373.17870864001 2025-07-03,02:57:33.000,184,11059404,-795,0,1751511452,12788.554738739993,46.7307266400021,54373.206657120005 2025-07-03,02:57:34.000,184,11059402,-795,0,1751511453,12788.467166709997,46.6320388200038,54372.90621096 2025-07-03,02:57:35.000,184,11059422,-795,0,1751511454,12788.507584569998,46.46285970000463,54372.69659736001 2025-07-03,02:57:36.000,184,11059404,-795,0,1751511455,12788.635574459993,46.46285970000463,54372.81537840001 2025-07-03,02:57:37.000,184,11059389,-795,0,1751511456,12788.561475050003,46.58974404000037,54372.68961024 2025-07-03,02:57:38.000,184,11059364,-795,0,1751511457,12788.494111949993,46.667284470000595,54372.73852008 2025-07-03,02:57:39.000,184,11059385,-795,0,1751511458,12788.467166709997,46.75187403000018,54372.97608216 2025-07-03,02:57:40.000,184,11059369,-795,0,1751511459,12788.157296450001,46.57564578000165,54373.03197912001 2025-07-03,02:57:41.000,184,11059383,-795,0,1751511460,12788.406539919997,46.498105350001424,54372.941146560006 2025-07-03,02:57:42.000,184,11059380,-795,0,1751511461,12788.318967890002,46.47695796000335,54372.85730112 2025-07-03,02:57:43.000,184,11059397,-795,0,1751511462,12788.211186929992,46.681382729999314,54372.66864888 2025-07-03,02:57:44.000,184,11059418,-795,0,1751511463,12788.285286339997,46.51220361000014,54372.66166176 2025-07-03,02:57:45.000,184,11059372,-795,0,1751511464,12788.285286339997,46.52630186999886,54372.44506104 2025-07-03,02:57:46.000,184,11059424,-795,0,1751511465,12788.244868479997,46.56859665000229,54372.52191936 2025-07-03,02:57:47.000,184,11059391,-795,0,1751511466,12788.07646073,46.55449839000357,54372.31230576001 2025-07-03,02:57:48.000,184,11059291,-795,0,1751511467,12788.177505380001,46.660235340001236,54372.49397088 2025-07-03,02:57:49.000,184,11059382,-795,0,1751511468,12788.110142279991,46.79416881000361,54372.55685496001 2025-07-03,02:57:50.000,184,11059420,-795,0,1751511469,12788.062988109996,46.74482490000082,54372.52191936 2025-07-03,02:57:51.000,184,11059395,-795,0,1751511470,12788.231395859992,46.709579250004026,54372.486983760005 2025-07-03,02:57:52.000,184,11059379,-795,0,1751511471,12788.123614899996,46.547449260004214,54372.40313832 2025-07-03,02:57:53.000,184,11059375,-795,0,1751511472,12788.069724419991,46.78711968000425,54372.382176959996 2025-07-03,02:57:54.000,184,11059426,-795,0,1751511473,12788.042779179996,46.87170924000384,54372.214486079996 2025-07-03,02:57:55.000,184,11059402,-795,0,1751511474,12788.02930655999,46.87170924000384,54372.200511840005 2025-07-03,02:57:56.000,184,11059271,-795,0,1751511475,12787.941734529995,46.91400401999999,54372.081730800004 2025-07-03,02:57:57.000,184,11059397,-795,0,1751511476,12787.759854159995,47.00564270999894,54371.77429752 2025-07-03,02:57:58.000,184,11059391,-795,0,1751511477,12787.70596367999,46.86466011000448,54372.081730800004 2025-07-03,02:57:59.000,184,11059379,-795,0,1751511478,12787.598182719994,46.610891429998446,54372.09570504001 2025-07-03,02:58:00.000,184,11059383,-795,0,1751511479,12787.80700832999,46.65318621000188,54372.13762776 2025-07-03,02:58:01.000,184,11059388,-795,0,1751511480,12787.93499822,46.5192527399995,54372.1166664 2025-07-03,02:58:02.000,184,11059375,-795,0,1751511481,12787.820480949995,46.660235340001236,54372.07474368001 2025-07-03,02:58:03.000,184,11059374,-795,0,1751511482,12787.719436299994,46.716628380003385,54371.96294976 2025-07-03,02:58:04.000,184,11059340,-795,0,1751511483,12787.70596367999,46.7659722899989,54371.77429752 2025-07-03,02:58:05.000,184,11059369,-795,0,1751511484,12786.53384574,46.075157550003496,54371.480838480005 2025-07-03,02:58:06.000,184,11059405,-795,0,1751511485,12787.840689879995,46.491056220002065,54371.648529360005 2025-07-03,02:58:07.000,184,11059396,-795,0,1751511486,12787.719436299994,46.57564578000165,54371.64154224001 2025-07-03,02:58:08.000,184,11059399,-795,0,1751511487,12787.638600579994,46.68843185999867,54371.7323748 2025-07-03,02:58:09.000,184,11059394,-795,0,1751511488,12787.60491902999,46.75892315999954,54371.767310400006 2025-07-03,02:58:10.000,184,11059408,-795,0,1751511489,12787.618391649994,46.681382729999314,54371.83718160001 2025-07-03,02:58:11.000,184,11059401,-795,0,1751511490,12787.672282129999,46.709579250004026,54371.83718160001 2025-07-03,02:58:12.000,184,11059321,-795,0,1751511491,12787.537555929994,46.60384229999909,54371.78827176001 2025-07-03,02:58:13.000,184,11059387,-795,0,1751511492,12787.490401759998,46.75187403000018,54371.43891576 2025-07-03,02:58:14.000,184,11059350,-795,0,1751511493,12787.517346999994,46.83646358999977,54371.49481272 2025-07-03,02:58:15.000,184,11059352,-795,0,1751511494,12787.658809509994,46.8787583700032,54371.480838480005 2025-07-03,02:58:16.000,184,11059400,-795,0,1751511495,12787.099695780002,47.21006748000218,54371.42494152001 2025-07-03,02:58:17.000,184,11059422,-795,0,1751511496,12787.490401759998,46.78007055000489,54371.63455512 2025-07-03,02:58:18.000,184,11059363,-795,0,1751511497,12787.463456519989,46.899905760001275,54371.63455512 2025-07-03,02:58:19.000,184,11059395,-795,0,1751511498,12787.517346999994,46.843512719999126,54371.77429752 2025-07-03,02:58:20.000,184,11059345,-795,0,1751511499,12787.544292239989,46.956298800003424,54371.802246 2025-07-03,02:58:21.000,184,11059379,-795,0,1751511500,12787.571237479999,47.04793749000237,54371.71840056001 2025-07-03,02:58:22.000,184,11059387,-795,0,1751511501,12787.436511279993,47.27350965000369,54371.64154224001 2025-07-03,02:58:23.000,184,11059404,-795,0,1751511502,12787.537555929994,47.16072356999939,54371.32013472 2025-07-03,02:58:24.000,184,11059415,-795,0,1751511503,12787.524083309989,47.40744311999879,54371.47385136001 2025-07-03,02:58:25.000,184,11059396,-795,0,1751511504,12787.476929139993,47.23121487000026,54371.44590288 2025-07-03,02:58:26.000,184,11059404,-795,0,1751511505,12787.456720209993,47.19596922000346,54371.61359376 2025-07-03,02:58:27.000,184,11059378,-795,0,1751511506,12787.449983899998,47.26646052000433,54371.56468392 2025-07-03,02:58:28.000,184,11059367,-795,0,1751511507,12787.557764859994,47.358099210003274,54371.64154224001 2025-07-03,02:58:29.000,184,11059423,-795,0,1751511508,12787.530819619999,47.40039398999943,54371.58564528 2025-07-03,02:58:30.000,184,11059379,-795,0,1751511509,12787.490401759998,47.17482182999811,54371.697439200005 2025-07-03,02:58:31.000,184,11059391,-795,0,1751511510,12787.584710099989,47.44268877000286,54371.61359376 2025-07-03,02:58:32.000,184,11059397,-795,0,1751511511,12787.497138069994,47.534327460001805,54371.29218624 2025-07-03,02:58:33.000,184,11059386,-795,0,1751511512,12787.551028549999,47.534327460001805,54371.362057440005 2025-07-03,02:58:34.000,184,11059429,-795,0,1751511513,12787.557764859994,47.541376590001164,54371.431928640006 2025-07-03,02:58:35.000,184,11059359,-795,0,1751511514,12787.436511279993,47.64711353999883,54371.23628928001 2025-07-03,02:58:36.000,184,11059313,-795,0,1751511515,12787.281576150002,47.63301528000011,54371.313147600005 2025-07-03,02:58:37.000,184,11059400,-795,0,1751511516,12787.449983899998,47.893833089998225,54371.40398016001 2025-07-03,02:58:38.000,184,11059405,-795,0,1751511517,12787.436511279993,47.90088222000486,54371.46686424 2025-07-03,02:58:39.000,184,11059353,-795,0,1751511518,12787.402829729988,47.86563657000079,54371.46686424 2025-07-03,02:58:40.000,184,11059371,-795,0,1751511519,12787.389357109998,47.72465396999905,54371.5576968 2025-07-03,02:58:41.000,184,11059392,-795,0,1751511520,12787.389357109998,47.84448918000271,54371.46686424 2025-07-03,02:58:42.000,184,11059317,-795,0,1751511521,12787.463456519989,47.985471780004445,54371.29917336 2025-07-03,02:58:43.000,184,11059416,-795,0,1751511522,12787.524083309989,48.161700030002976,54371.25725064001 2025-07-03,02:58:44.000,184,11059357,-795,0,1751511523,12787.577973789994,48.20399480999913,54371.33410896001 2025-07-03,02:58:45.000,184,11059395,-795,0,1751511524,12787.382620799988,48.06301221000467,54371.45289000001 2025-07-03,02:58:46.000,184,11059346,-795,0,1751511525,12787.443247589988,48.21809306999785,54371.52276120001 2025-07-03,02:58:47.000,184,11059383,-795,0,1751511526,12787.348939249998,48.10530699000083,54371.45987712 2025-07-03,02:58:48.000,184,11059402,-795,0,1751511527,12787.382620799988,48.175798290001694,54371.37603168001 2025-07-03,02:58:49.000,184,11059384,-795,0,1751511528,12787.436511279993,48.344977410000865,54371.4179544 2025-07-03,02:58:50.000,184,11059439,-795,0,1751511529,12787.497138069994,48.38022305999766,54371.529748320005 2025-07-03,02:58:51.000,184,11059392,-795,0,1751511530,12787.268103529997,48.24628959000256,54371.33410896001 2025-07-03,02:58:52.000,184,11059378,-795,0,1751511531,12787.315257699993,48.28153523999936,54371.264237760006 2025-07-03,02:58:53.000,184,11059359,-795,0,1751511532,12787.180531500002,48.359075669999584,54371.12449536 2025-07-03,02:58:54.000,184,11059366,-795,0,1751511533,12787.140113640002,48.401370450003014,54371.16641808001 2025-07-03,02:58:55.000,184,11059361,-795,0,1751511534,12787.241158290002,48.42251784000109,54371.52276120001 2025-07-03,02:58:56.000,184,11059409,-795,0,1751511535,12787.194004119992,48.51415653000004,54371.599619520006 2025-07-03,02:58:57.000,184,11059377,-795,0,1751511536,12787.072750539992,48.535303919998114,54371.410967280004 2025-07-03,02:58:58.000,184,11059398,-795,0,1751511537,12786.985178509996,48.45776348999789,54371.52276120001 2025-07-03,02:58:59.000,184,11059411,-795,0,1751511538,12786.958233270001,48.359075669999584,54371.599619520006 2025-07-03,02:59:00.000,184,11059420,-795,0,1751511539,12786.83697969,48.43661609999981,54371.45289000001 2025-07-03,02:59:01.000,184,11059385,-795,0,1751511540,12787.018860060001,48.43661609999981,54371.29917336 2025-07-03,02:59:02.000,184,11059402,-795,0,1751511541,12786.924551719996,48.51415653000004,54371.27122488 2025-07-03,02:59:03.000,184,11059414,-795,0,1751511542,12786.803298139996,48.47186175000388,54371.25725064001 2025-07-03,02:59:04.000,184,11059354,-795,0,1751511543,12786.78982551999,48.521205659999396,54371.578658160004 2025-07-03,02:59:05.000,184,11059401,-795,0,1751511544,12786.73593504,48.45071435999853,54371.53673544 2025-07-03,02:59:06.000,184,11059410,-795,0,1751511545,12786.59447253,48.50005827000132,54371.57167104001 2025-07-03,02:59:07.000,184,11059356,-795,0,1751511546,12786.762880279995,48.50710740000068,54371.45289000001 2025-07-03,02:59:08.000,184,11059389,-795,0,1751511547,12786.81677076,48.45776348999789,54371.50179984001 2025-07-03,02:59:09.000,184,11059361,-795,0,1751511548,12786.79656183,48.44366522999917,54371.46686424 2025-07-03,02:59:10.000,184,11059414,-795,0,1751511549,12786.71572611,48.33087915000215,54371.33410896001 2025-07-03,02:59:11.000,184,11059367,-795,0,1751511550,12786.72919872999,48.30268263000471,54371.264237760006 2025-07-03,02:59:12.000,184,11059389,-795,0,1751511551,12786.71572611,48.288584369998716,54371.22231504 2025-07-03,02:59:13.000,184,11059344,-795,0,1751511552,12786.351965369999,48.746777820000716,54371.362057440005 2025-07-03,02:59:14.000,184,11059361,-795,0,1751511553,12786.63489039,48.570549570002186,54371.52276120001 2025-07-03,02:59:15.000,184,11059375,-795,0,1751511554,12786.59447253,48.21809306999785,54371.60660664 2025-07-03,02:59:16.000,184,11059360,-795,0,1751511555,12786.621417769995,48.50005827000132,54371.5576968 2025-07-03,02:59:17.000,184,11059381,-795,0,1751511556,12786.520373119994,48.47186175000388,54371.34109608 2025-07-03,02:59:18.000,184,11059371,-795,0,1751511557,12786.51363681,48.42956697000045,54371.264237760006 2025-07-03,02:59:19.000,184,11059379,-795,0,1751511558,12786.453010019999,48.50005827000132,54371.145456720005 2025-07-03,02:59:20.000,184,11059403,-755,0,1751511559,12786.54731835999,48.40841958000237,54371.11052112 2025-07-03,02:59:21.000,184,11059386,-795,0,1751511560,12786.60794514999,48.42251784000109,54371.18737944001 2025-07-03,02:59:22.000,184,11059400,-795,0,1751511561,12786.61468146,48.4859600100026,54371.15244384 2025-07-03,02:59:23.000,184,11059389,-795,0,1751511562,12786.65509932,48.54235305000475,54371.30616048001 2025-07-03,02:59:24.000,184,11059361,-795,0,1751511563,12786.60794514999,48.66218826000113,54371.39000592 2025-07-03,02:59:25.000,184,11059396,-795,0,1751511564,12786.53384574,48.796121730003506,54371.32013472 2025-07-03,02:59:26.000,184,11059397,-795,0,1751511565,12786.51363681,48.626942610004335,54371.39699304 2025-07-03,02:59:27.000,184,11059378,-795,0,1751511566,12786.021886180002,48.04186481999932,54371.27122488 2025-07-03,02:59:28.000,184,11059354,-795,0,1751511567,12786.54731835999,47.85153831000207,54371.3480832 2025-07-03,02:59:29.000,184,11059385,-795,0,1751511568,12786.67530825,48.47186175000388,54371.06859840001 2025-07-03,02:59:30.000,184,11059381,-795,0,1751511569,12786.68878086999,48.54940218000411,54371.096546880006 2025-07-03,02:59:31.000,184,11059374,-795,0,1751511570,12786.63489039,48.50710740000068,54371.11052112 2025-07-03,02:59:32.000,184,11059420,-795,0,1751511571,12786.62815407999,48.570549570002186,54371.22231504 2025-07-03,02:59:33.000,184,11059414,-795,0,1751511572,12786.59447253,48.77497433999815,54371.22231504 2025-07-03,02:59:34.000,184,11059359,-795,0,1751511573,12786.58773621999,48.732679560002,54371.278212 2025-07-03,02:59:35.000,184,11059437,-795,0,1751511574,12786.79656183,48.72563043000264,54371.51577408 2025-07-03,02:59:36.000,184,11059401,-795,0,1751511575,12786.81677076,48.64809000000241,54371.55070968001 2025-07-03,02:59:37.000,184,11059427,-795,0,1751511576,12786.783089209996,48.66923739000049,54371.4878256 2025-07-03,02:59:38.000,184,11059388,-795,0,1751511577,12786.803298139996,48.88776042000245,54371.45289000001 2025-07-03,02:59:39.000,184,11059398,-795,0,1751511578,12786.803298139996,49.028743020004185,54371.44590288 2025-07-03,02:59:40.000,184,11059411,-795,0,1751511579,12786.803298139996,49.01464475999819,54371.47385136001 2025-07-03,02:59:41.000,184,11059394,-795,0,1751511580,12786.884133859996,49.12038171000313,54371.4878256 2025-07-03,02:59:42.000,184,11059354,-795,0,1751511581,12786.985178509996,49.162676489999285,54371.60660664 2025-07-03,02:59:43.000,184,11059398,-795,0,1751511582,12786.985178509996,49.268413440004224,54371.6625036 2025-07-03,02:59:44.000,184,11059374,-795,0,1751511583,12786.863924929996,49.42349430000468,54371.802246 2025-07-03,02:59:45.000,184,11059376,-755,0,1751511584,12786.803298139996,49.45873995000147,54371.85115584 2025-07-03,02:59:46.000,184,11059399,-795,0,1751511585,12786.358701679994,49.395297779999964,54371.84416872 2025-07-03,02:59:47.000,184,11059381,-795,0,1751511586,12786.978442200001,49.36710126000253,54371.578658160004 2025-07-03,02:59:48.000,184,11059388,-795,0,1751511587,12787.066014229997,49.36710126000253,54371.57167104001 2025-07-03,02:59:49.000,184,11059402,-795,0,1751511588,12786.951496959991,49.31775734999974,54371.58564528 2025-07-03,02:59:50.000,184,11059387,-795,0,1751511589,12787.126641019997,49.24726604999887,54371.56468392 2025-07-03,02:59:51.000,184,11059377,-795,0,1751511590,12787.234421979992,49.36005213000317,54371.767310400006 2025-07-03,02:59:52.000,184,11059400,-795,0,1751511591,12787.301785080002,49.45873995000147,54371.6625036 2025-07-03,02:59:53.000,184,11059372,-795,0,1751511592,12787.342202940003,49.52923125000234,54371.77429752 2025-07-03,02:59:54.000,184,11059391,-795,0,1751511593,12787.470192829998,49.46578908000083,54371.99089824 2025-07-03,02:59:55.000,184,11059406,-795,0,1751511594,12787.449983899998,49.6349682,54372.00487248001 2025-07-03,02:59:56.000,184,11059401,-795,0,1751511595,12787.382620799988,49.68431211000279,54372.0118596 2025-07-03,02:59:57.000,184,11059376,-795,0,1751511596,12787.254630909993,49.740705149997666,54371.69045208001 2025-07-03,02:59:58.000,184,11059387,-795,0,1751511597,12787.288312459998,49.73365601999831,54371.767310400006 2025-07-03,02:59:59.000,184,11059362,-795,0,1751511598,12786.641626699995,49.571526029998495,54371.58564528 2025-07-03,03:00:00.000,184,11059427,-795,0,1751511599,12787.402829729988,50.064965130004566,54371.85814296001 2025-07-03,03:00:01.000,184,11059431,-795,0,1751511600,12787.443247589988,49.8816877499994,54372.17955048 2025-07-03,03:00:02.000,184,11059346,-795,0,1751511601,12787.335466629993,49.8816877499994,54372.15858912 2025-07-03,03:00:03.000,184,11059410,-795,0,1751511602,12787.321994010003,49.853491230001964,54372.10967928 2025-07-03,03:00:04.000,184,11059397,-795,0,1751511603,12787.362411869988,49.92398253000283,54372.20749896 2025-07-03,03:00:05.000,184,11059386,-795,0,1751511604,12787.268103529997,50.00857209000242,54372.102692160006 2025-07-03,03:00:06.000,184,11059370,-795,0,1751511605,12787.396093419993,49.8816877499994,54372.151602000005 2025-07-03,03:00:07.000,184,11059372,-795,0,1751511606,12787.456720209993,49.88873687999876,54372.00487248001 2025-07-03,03:00:08.000,184,11059394,-795,0,1751511607,12787.503874379989,49.980375569997705,54371.935001280006 2025-07-03,03:00:09.000,184,11059387,-795,0,1751511608,12787.436511279993,50.16365295000287,54372.081730800004 2025-07-03,03:00:10.000,184,11059408,-795,0,1751511609,12787.402829729988,50.18480034000095,54372.438073920006 2025-07-03,03:00:11.000,184,11059400,-795,0,1751511610,12787.315257699993,49.95922817999963,54372.4660224 2025-07-03,03:00:12.000,184,11059358,-795,0,1751511611,12787.524083309989,50.036768609999854,54372.47999664001 2025-07-03,03:00:13.000,184,11059402,-795,0,1751511612,12787.416302349993,50.036768609999854,54372.37518984 2025-07-03,03:00:14.000,184,11059403,-795,0,1751511613,12787.476929139993,49.91693340000347,54372.438073920006 2025-07-03,03:00:15.000,184,11059394,-795,0,1751511614,12787.456720209993,50.14250556000479,54372.56384208 2025-07-03,03:00:16.000,184,11059376,-795,0,1751511615,12787.551028549999,50.28348815999925,54372.40313832 2025-07-03,03:00:17.000,184,11059375,-795,0,1751511616,12787.524083309989,49.797098189999815,54372.44506104 2025-07-03,03:00:18.000,184,11059360,-795,0,1751511617,12787.66554581999,50.072014260003925,54372.654674640005 2025-07-03,03:00:19.000,184,11059419,-795,0,1751511618,12787.571237479999,50.2411933800031,54372.80839128 2025-07-03,03:00:20.000,184,11059405,-795,0,1751511619,12787.524083309989,50.2411933800031,54372.84332688001 2025-07-03,03:00:21.000,184,11059362,-795,0,1751511620,12787.429774969998,50.29758641999797,54372.822365520005 2025-07-03,03:00:22.000,184,11059346,-795,0,1751511621,12787.375884489993,50.255291640001815,54372.752494320004 2025-07-03,03:00:23.000,184,11059401,-795,0,1751511622,12787.443247589988,50.14955469000415,54372.74550720001 2025-07-03,03:00:24.000,184,11059392,-795,0,1751511623,12787.402829729988,50.10725991000072,54372.79441704001 2025-07-03,03:00:25.000,184,11059357,-795,0,1751511624,12787.342202940003,50.26938990000053,54372.57781632001 2025-07-03,03:00:26.000,184,11059397,-795,0,1751511625,12787.308521389998,50.32578294000268,54372.605764800006 2025-07-03,03:00:27.000,184,11059377,-795,0,1751511626,12787.254630909993,50.438569019999704,54372.486983760005 2025-07-03,03:00:28.000,184,11059350,-795,0,1751511627,12786.911079099991,50.262340770001174,54372.500958 2025-07-03,03:00:29.000,184,11059381,-795,0,1751511628,12787.429774969998,50.10725991000072,54372.63371328 2025-07-03,03:00:30.000,184,11059420,-795,0,1751511629,12787.220949360002,49.98742470000434,54372.82935264 2025-07-03,03:00:31.000,184,11059378,-795,0,1751511630,12787.180531500002,50.05086686999857,54372.81537840001 2025-07-03,03:00:32.000,184,11059375,-795,0,1751511631,12787.220949360002,50.015621220001776,54372.76646856001 2025-07-03,03:00:33.000,184,11059358,-795,0,1751511632,12787.274839839993,49.81119644999853,54372.822365520005 2025-07-03,03:00:34.000,184,11059368,-795,0,1751511633,12787.227685669997,49.790049060000456,54372.85730112 2025-07-03,03:00:35.000,184,11059355,-795,0,1751511634,12787.146849949997,49.670213850004075,54372.6407004 2025-07-03,03:00:36.000,184,11059356,-795,0,1751511635,12787.140113640002,49.81824557999789,54372.654674640005 2025-07-03,03:00:37.000,184,11059394,-795,0,1751511636,12786.87739755,49.5362803800017,54372.62672616001 2025-07-03,03:00:38.000,184,11059396,-795,0,1751511637,12787.025596369996,49.64906645999872,54372.63371328 2025-07-03,03:00:39.000,184,11059386,-795,0,1751511638,12787.106432089997,49.47988733999955,54372.79441704001 2025-07-03,03:00:40.000,184,11059367,-795,0,1751511639,12787.180531500002,49.437592560003395,54372.79441704001 2025-07-03,03:00:41.000,184,11059377,-795,0,1751511640,12787.052541609992,49.40234690999932,54372.885249599996 2025-07-03,03:00:42.000,184,11059371,-795,0,1751511641,12786.964969579996,49.45873995000147,54372.93415944001 2025-07-03,03:00:43.000,184,11059389,-795,0,1751511642,12786.89760648,49.52218212000298,54372.990056400005 2025-07-03,03:00:44.000,184,11059308,-795,0,1751511643,12786.911079099991,49.55742776999978,54372.703584480005 2025-07-03,03:00:45.000,184,11059275,-795,0,1751511644,12786.978442200001,49.48693646999891,54372.57781632001 2025-07-03,03:00:46.000,184,11059362,-795,0,1751511645,12786.964969579996,49.34595387000445,54372.68961024 2025-07-03,03:00:47.000,184,11059375,-795,0,1751511646,12786.74940765999,49.578575159997854,54372.66166176 2025-07-03,03:00:48.000,184,11059416,-795,0,1751511647,12786.803298139996,49.45873995000147,54372.7804428 2025-07-03,03:00:49.000,184,11059405,-795,0,1751511648,12786.78982551999,49.47283821000019,54372.81537840001 2025-07-03,03:00:50.000,184,11059400,-795,0,1751511649,12786.7763529,49.52218212000298,54372.93415944001 2025-07-03,03:00:51.000,184,11059383,-795,0,1751511650,12786.850452309991,49.50808386000426,54372.96210792001 2025-07-03,03:00:52.000,184,11059339,-795,0,1751511651,12786.392383229999,49.261364310004865,54372.82935264 2025-07-03,03:00:53.000,184,11059380,-795,0,1751511652,12786.68878086999,49.23316779000015,54372.717558719996 2025-07-03,03:00:54.000,184,11059332,-795,0,1751511653,12786.823507069996,49.31070822000038,54372.59179056 2025-07-03,03:00:55.000,184,11059386,-795,0,1751511654,12786.938024340001,49.19792214000336,54372.654674640005 2025-07-03,03:00:56.000,184,11059401,-795,0,1751511655,12786.682044559995,49.10628345000441,54372.7105716 2025-07-03,03:00:57.000,184,11059416,-795,0,1751511656,12786.70898979999,49.23316779000015,54372.752494320004 2025-07-03,03:00:58.000,184,11059408,-795,0,1751511657,12786.917815410001,49.22611866000079,54373.00403064 2025-07-03,03:00:59.000,184,11059400,-795,0,1751511658,12787.066014229997,49.09923431999778,54373.10185032001 2025-07-03,03:01:00.000,184,11059325,-795,0,1751511659,12786.985178509996,48.95120259000396,54373.108837440006 2025-07-03,03:01:01.000,184,11059371,-795,0,1751511660,12786.938024340001,49.035792150003545,54373.04595336 2025-07-03,03:01:02.000,184,11059359,-795,0,1751511661,12787.052541609992,48.91595693999989,54373.01800488 2025-07-03,03:01:03.000,184,11059383,-795,0,1751511662,12787.153586259992,48.85956389999774,54372.75948144 2025-07-03,03:01:04.000,184,11059365,-795,0,1751511663,12787.180531500002,48.626942610004335,54372.81537840001 2025-07-03,03:01:05.000,184,11059381,-795,0,1751511664,12787.254630909993,48.72563043000264,54372.93415944001 2025-07-03,03:01:06.000,184,11059390,-795,0,1751511665,12787.160322570002,48.91595693999989,54372.98306928001 2025-07-03,03:01:07.000,184,11059374,-795,0,1751511666,12787.018860060001,48.90890781000053,54373.087876080004 2025-07-03,03:01:08.000,184,11059318,-795,0,1751511667,12786.944760649996,48.8313673800003,54373.19967000001 2025-07-03,03:01:09.000,184,11059306,-795,0,1751511668,12787.052541609992,48.87366216000373,54373.17870864001 2025-07-03,03:01:10.000,184,11059337,-795,0,1751511669,12787.113168399992,48.81726912000158,54373.28351544 2025-07-03,03:01:11.000,184,11059346,-795,0,1751511670,12787.113168399992,48.81726912000158,54373.276528320006 2025-07-03,03:01:12.000,184,11059386,-795,0,1751511671,12787.092959469992,48.68333564999921,54373.18569576 2025-07-03,03:01:13.000,184,11059338,-795,0,1751511672,12787.092959469992,48.78202347000479,54372.98306928001 2025-07-03,03:01:14.000,184,11059381,-795,0,1751511673,12786.944760649996,48.91595693999989,54373.05992760001 2025-07-03,03:01:15.000,184,11059375,-795,0,1751511674,12786.964969579996,48.82431825000094,54373.04595336 2025-07-03,03:01:16.000,184,11059362,-795,0,1751511675,12786.951496959991,48.626942610004335,54373.19967000001 2025-07-03,03:01:17.000,184,11059331,-795,0,1751511676,12786.904342789996,48.51415653000004,54373.038966240005 2025-07-03,03:01:18.000,184,11059357,-795,0,1751511677,12786.944760649996,48.31678089000343,54373.14377304 2025-07-03,03:01:19.000,184,11059391,-795,0,1751511678,12786.911079099991,48.38022305999766,54373.12281168 2025-07-03,03:01:20.000,184,11059378,-795,0,1751511679,12787.039068990001,48.344977410000865,54373.220631359996 2025-07-03,03:01:21.000,184,11059377,-795,0,1751511680,12787.005387439996,48.344977410000865,54373.19967000001 2025-07-03,03:01:22.000,184,11059366,-795,0,1751511681,12786.48669156999,47.4356396400035,54372.78742992 2025-07-03,03:01:23.000,184,11059364,-795,0,1751511682,12786.978442200001,48.30268263000471,54372.85730112 2025-07-03,03:01:24.000,184,11059346,-795,0,1751511683,12786.890870169991,48.28153523999936,54372.97608216 2025-07-03,03:01:25.000,184,11059341,-795,0,1751511684,12786.863924929996,48.04891394999868,54372.850314 2025-07-03,03:01:26.000,184,11059375,-795,0,1751511685,12786.850452309991,47.893833089998225,54373.15076016001 2025-07-03,03:01:27.000,184,11059403,-795,0,1751511686,12786.83024337999,47.92202961000294,54373.06691472 2025-07-03,03:01:28.000,184,11059399,-795,0,1751511687,12786.83024337999,47.950226130000374,54373.06691472 2025-07-03,03:01:29.000,184,11059361,-795,0,1751511688,12786.78982551999,47.44973790000222,54373.108837440006 2025-07-03,03:01:30.000,184,11059348,-795,0,1751511689,12786.74940765999,47.61186789000203,54373.11582456 2025-07-03,03:01:31.000,184,11059406,-755,0,1751511690,12786.890870169991,47.61891702000139,54373.12281168 2025-07-03,03:01:32.000,184,11059351,-795,0,1751511691,12786.931288029991,47.68940832000226,54372.93415944001 2025-07-03,03:01:33.000,184,11059406,-795,0,1751511692,12786.971705889991,47.92202961000294,54372.7804428 2025-07-03,03:01:34.000,184,11059372,-795,0,1751511693,12786.951496959991,47.63301528000011,54372.850314 2025-07-03,03:01:35.000,184,11059375,-795,0,1751511694,12787.012123749992,47.527278330002446,54373.108837440006 2025-07-03,03:01:36.000,184,11059342,-795,0,1751511695,12787.012123749992,47.45678703000158,54373.157747280005 2025-07-03,03:01:37.000,184,11059397,-795,0,1751511696,12787.039068990001,47.59776963000331,54373.11582456 2025-07-03,03:01:38.000,184,11059379,-795,0,1751511697,12787.092959469992,47.49908180999773,54373.12281168 2025-07-03,03:01:39.000,184,11059387,-795,0,1751511698,12787.126641019997,47.57662223999796,54373.13678592 2025-07-03,03:01:40.000,184,11059373,-795,0,1751511699,12787.180531500002,47.583671370004595,54373.24857984001 2025-07-03,03:01:41.000,184,11059373,-795,0,1751511700,12787.180531500002,47.61186789000203,54372.990056400005 2025-07-03,03:01:42.000,184,11059357,-795,0,1751511701,12787.086223159997,47.59776963000331,54372.94813368 2025-07-03,03:01:43.000,184,11059365,-795,0,1751511702,12787.214213049992,46.83646358999977,54372.90621096 2025-07-03,03:01:44.000,184,11059355,-795,0,1751511703,12787.187267809997,47.44973790000222,54373.052940479996 2025-07-03,03:01:45.000,184,11059342,-795,0,1751511704,12787.234421979992,47.56252397999924,54373.22761848001 2025-07-03,03:01:46.000,184,11059404,-795,0,1751511705,12787.247894599997,47.583671370004595,54373.24857984001 2025-07-03,03:01:47.000,184,11059392,-795,0,1751511706,12787.220949360002,47.893833089998225,54373.11582456 2025-07-03,03:01:48.000,184,11059359,-795,0,1751511707,12787.180531500002,47.33695181999792,54373.0948632 2025-07-03,03:01:49.000,184,11059375,-795,0,1751511708,12787.247894599997,47.41449224999815,54373.17870864001 2025-07-03,03:01:50.000,184,11059393,-795,0,1751511709,12787.220949360002,47.59776963000331,54373.07390184 2025-07-03,03:01:51.000,184,11059394,-795,0,1751511710,12787.254630909993,47.63301528000011,54372.89922384 2025-07-03,03:01:52.000,184,11059368,-795,0,1751511711,12787.234421979992,47.61891702000139,54372.93415944001 2025-07-03,03:01:53.000,184,11059388,-795,0,1751511712,12787.281576150002,47.64006440999947,54372.94813368 2025-07-03,03:01:54.000,184,11059395,-795,0,1751511713,12787.194004119992,47.41449224999815,54373.24857984001 2025-07-03,03:01:55.000,184,11059356,-795,0,1751511714,12787.214213049992,47.583671370004595,54373.0948632 2025-07-03,03:01:56.000,184,11059350,-795,0,1751511715,12787.187267809997,47.62596615000075,54373.157747280005 2025-07-03,03:01:57.000,184,11059393,-795,0,1751511716,12787.153586259992,47.73170309999841,54372.96909504 2025-07-03,03:01:58.000,184,11059422,-795,0,1751511717,12787.146849949997,47.56252397999924,54373.01101776001 2025-07-03,03:01:59.000,184,11059421,-795,0,1751511718,12787.180531500002,47.590720500003954,54373.03197912001 2025-07-03,03:02:00.000,184,11059367,-795,0,1751511719,12787.207476739997,47.583671370004595,54372.885249599996 2025-07-03,03:02:01.000,184,11059390,-795,0,1751511720,12787.234421979992,47.534327460001805,54372.871275360005 2025-07-03,03:02:02.000,184,11059384,-795,0,1751511721,12787.328730319998,47.59776963000331,54372.773455680006 2025-07-03,03:02:03.000,184,11059351,-795,0,1751511722,12787.342202940003,47.717604839999694,54372.773455680006 2025-07-03,03:02:04.000,184,11059385,-795,0,1751511723,12787.362411869988,47.64711353999883,54372.941146560006 2025-07-03,03:02:05.000,184,11059351,-795,0,1751511724,12787.308521389998,47.68940832000226,54372.89922384 2025-07-03,03:02:06.000,184,11059345,-795,0,1751511725,12787.335466629993,47.534327460001805,54372.90621096 2025-07-03,03:02:07.000,184,11059373,-795,0,1751511726,12787.247894599997,47.654162669998186,54372.82935264 2025-07-03,03:02:08.000,184,11059355,-795,0,1751511727,12787.214213049992,47.541376590001164,54372.72454584001 2025-07-03,03:02:09.000,184,11059402,-795,0,1751511728,12787.274839839993,47.72465396999905,54372.45903528001 2025-07-03,03:02:10.000,184,11059391,-795,0,1751511729,12787.375884489993,47.759899620003125,54372.59179056 2025-07-03,03:02:11.000,184,11059379,-795,0,1751511730,12787.389357109998,47.73170309999841,54372.584803440004 2025-07-03,03:02:12.000,184,11059371,-795,0,1751511731,12787.295048769993,47.534327460001805,54372.62672616001 2025-07-03,03:02:13.000,184,11059384,-795,0,1751511732,12787.429774969998,47.51318007000373,54372.654674640005 2025-07-03,03:02:14.000,184,11059417,-795,0,1751511733,12787.470192829998,47.717604839999694,54372.6407004 2025-07-03,03:02:15.000,184,11059373,-795,0,1751511734,12787.503874379989,47.6823591900029,54372.66864888 2025-07-03,03:02:16.000,184,11059414,-795,0,1751511735,12787.369148179998,47.77399788000184,54372.654674640005 2025-07-03,03:02:17.000,184,11059357,-795,0,1751511736,12787.490401759998,47.710555710000335,54372.6407004 2025-07-03,03:02:18.000,184,11059337,-795,0,1751511737,12787.503874379989,47.484983549999015,54372.47300952 2025-07-03,03:02:19.000,184,11059373,-795,0,1751511738,12787.429774969998,47.50613094000437,54372.417112560004 2025-07-03,03:02:20.000,184,11059371,-795,0,1751511739,12787.571237479999,47.52022920000309,54372.44506104 2025-07-03,03:02:21.000,184,11059358,-795,0,1751511740,12787.537555929994,47.57662223999796,54372.4660224 2025-07-03,03:02:22.000,184,11059371,-755,0,1751511741,12787.375884489993,47.32990268999856,54372.605764800006 2025-07-03,03:02:23.000,184,11059395,-795,0,1751511742,12787.483665449989,47.477934419999656,54372.5708292 2025-07-03,03:02:24.000,184,11059405,-795,0,1751511743,12787.510610689998,47.39334486000007,54372.66864888 2025-07-03,03:02:25.000,184,11059372,-795,0,1751511744,12787.443247589988,47.4356396400035,54372.69659736001 2025-07-03,03:02:26.000,184,11059365,-795,0,1751511745,12787.463456519989,47.365148340002634,54372.66864888 2025-07-03,03:02:27.000,184,11059344,-795,0,1751511746,12787.375884489993,47.252362259998336,54372.4660224 2025-07-03,03:02:28.000,184,11059386,-795,0,1751511747,12787.443247589988,47.351050080003915,54372.23544744 2025-07-03,03:02:29.000,184,11059365,-795,0,1751511748,12787.476929139993,47.09728139999788,54372.23544744 2025-07-03,03:02:30.000,184,11059384,-795,0,1751511749,12787.396093419993,47.16777269999875,54372.29833152 2025-07-03,03:02:31.000,184,11059388,-795,0,1751511750,12787.207476739997,47.40744311999879,54372.20749896 2025-07-03,03:02:32.000,184,11059358,-795,0,1751511751,12787.268103529997,47.21711661000154,54372.319292880005 2025-07-03,03:02:33.000,184,11059373,-795,0,1751511752,12787.207476739997,47.04793749000237,54372.50794512001 2025-07-03,03:02:34.000,184,11059363,-795,0,1751511753,12787.328730319998,47.16072356999939,54372.57781632001 2025-07-03,03:02:35.000,184,11059351,-795,0,1751511754,12787.308521389998,47.05498662000173,54372.52890648001 2025-07-03,03:02:36.000,184,11059338,-795,0,1751511755,12787.254630909993,46.99154445000022,54372.45204816 2025-07-03,03:02:37.000,184,11059362,-795,0,1751511756,12787.113168399992,46.99154445000022,54372.22846032 2025-07-03,03:02:38.000,184,11059417,-795,0,1751511757,12787.194004119992,47.0126918399983,54371.983911120005 2025-07-03,03:02:39.000,184,11059361,-795,0,1751511758,12787.079486850002,46.92810227999871,54372.0118596 2025-07-03,03:02:40.000,184,11059379,-795,0,1751511759,12787.119904710002,46.78007055000489,54371.746349040004 2025-07-03,03:02:41.000,184,11059417,-795,0,1751511760,12787.106432089997,46.681382729999314,54372.270383040006 2025-07-03,03:02:42.000,184,11059407,-795,0,1751511761,12787.032332679992,46.97039706000214,54372.214486079996 2025-07-03,03:02:43.000,184,11059362,-795,0,1751511762,12786.985178509996,46.99859357999958,54372.08871792 2025-07-03,03:02:44.000,184,11059334,-795,0,1751511763,12787.039068990001,46.892856630001916,54372.06076944 2025-07-03,03:02:45.000,184,11059375,-795,0,1751511764,12786.951496959991,47.04793749000237,54371.95596264001 2025-07-03,03:02:46.000,184,11059346,-795,0,1751511765,12787.099695780002,46.956298800003424,54371.89307856 2025-07-03,03:02:47.000,184,11059380,-795,0,1751511766,12787.140113640002,46.949249670004065,54371.64154224001 2025-07-03,03:02:48.000,184,11059389,-795,0,1751511767,12787.200740430002,45.98351886000455,54371.56468392 2025-07-03,03:02:49.000,184,11059358,-795,0,1751511768,12787.187267809997,46.88580750000256,54371.578658160004 2025-07-03,03:02:50.000,184,11059381,-795,0,1751511769,12787.321994010003,46.949249670004065,54371.70442632 2025-07-03,03:02:51.000,184,11059356,-795,0,1751511770,12787.342202940003,47.00564270999894,54371.89307856 2025-07-03,03:02:52.000,184,11059334,-795,0,1751511771,12787.315257699993,47.23826399999962,54371.816220240005 2025-07-03,03:02:53.000,184,11059394,-795,0,1751511772,12787.396093419993,47.17482182999811,54371.71840056001 2025-07-03,03:02:54.000,184,11059396,-795,0,1751511773,12787.429774969998,47.16072356999939,54371.60660664 2025-07-03,03:02:55.000,184,11059356,-795,0,1751511774,12787.173795189992,46.716628380003385,54371.61359376 2025-07-03,03:02:56.000,184,11059387,-795,0,1751511775,12787.470192829998,47.20301835000282,54371.697439200005 2025-07-03,03:02:57.000,184,11059371,-795,0,1751511776,12787.416302349993,47.351050080003915,54371.33410896001 2025-07-03,03:02:58.000,184,11059341,-795,0,1751511777,12787.530819619999,47.365148340002634,54371.45289000001 2025-07-03,03:02:59.000,184,11059340,-795,0,1751511778,12787.544292239989,47.38629573000071,54371.54372256001 2025-07-03,03:03:00.000,184,11059404,-795,0,1751511779,12787.497138069994,47.40039398999943,54371.54372256001 2025-07-03,03:03:01.000,184,11059372,-795,0,1751511780,12787.503874379989,47.44973790000222,54371.70442632 2025-07-03,03:03:02.000,184,11059375,-795,0,1751511781,12787.564501169989,47.477934419999656,54371.63455512 2025-07-03,03:03:03.000,184,11059356,-795,0,1751511782,12787.544292239989,47.534327460001805,54371.578658160004 2025-07-03,03:03:04.000,184,11059343,-795,0,1751511783,12787.611655339999,47.61186789000203,54371.67647784 2025-07-03,03:03:05.000,184,11059356,-795,0,1751511784,12787.699227369994,47.59776963000331,54371.69045208001 2025-07-03,03:03:06.000,184,11059378,-795,0,1751511785,12786.931288029991,48.2392404600032,54371.3480832 2025-07-03,03:03:07.000,184,11059376,-795,0,1751511786,12787.611655339999,47.23826399999962,54371.23628928001 2025-07-03,03:03:08.000,184,11059337,-795,0,1751511787,12787.510610689998,47.62596615000075,54371.264237760006 2025-07-03,03:03:09.000,184,11059298,-795,0,1751511788,12787.577973789994,47.54842572000052,54371.36904456 2025-07-03,03:03:10.000,184,11059371,-795,0,1751511789,12787.679018439994,47.66121180000482,54371.529748320005 2025-07-03,03:03:11.000,184,11059368,-795,0,1751511790,12787.68575474999,47.710555710000335,54371.50878696 2025-07-03,03:03:12.000,184,11059377,-795,0,1751511791,12787.611655339999,47.62596615000075,54371.44590288 2025-07-03,03:03:13.000,184,11059346,-795,0,1751511792,12787.739645229994,47.64006440999947,54371.46686424 2025-07-03,03:03:14.000,184,11059433,-795,0,1751511793,12787.719436299994,47.82334179000463,54371.578658160004 2025-07-03,03:03:15.000,184,11059405,-795,0,1751511794,12787.73290892,47.590720500003954,54371.56468392 2025-07-03,03:03:16.000,184,11059277,-795,0,1751511795,12787.739645229994,47.67531006000354,54371.313147600005 2025-07-03,03:03:17.000,184,11059350,-795,0,1751511796,12787.652073199999,47.710555710000335,54371.08955976001 2025-07-03,03:03:18.000,184,11059406,-795,0,1751511797,12787.652073199999,47.73170309999841,54371.21532792001 2025-07-03,03:03:19.000,184,11059376,-795,0,1751511798,12787.658809509994,47.67531006000354,54371.12449536 2025-07-03,03:03:20.000,184,11059408,-795,0,1751511799,12787.75311785,47.59776963000331,54371.44590288 2025-07-03,03:03:21.000,184,11059383,-795,0,1751511800,12787.679018439994,47.66826093000418,54371.46686424 2025-07-03,03:03:22.000,184,11059407,-795,0,1751511801,12787.68575474999,47.84448918000271,54371.38301880001 2025-07-03,03:03:23.000,184,11059403,-795,0,1751511802,12787.672282129999,47.87268570000015,54371.410967280004 2025-07-03,03:03:24.000,184,11059320,-795,0,1751511803,12787.759854159995,47.78809614000056,54371.313147600005 2025-07-03,03:03:25.000,184,11059392,-795,0,1751511804,12787.70596367999,47.80219439999928,54371.29218624 2025-07-03,03:03:26.000,184,11059349,-795,0,1751511805,12787.449983899998,47.6823591900029,54370.99174008 2025-07-03,03:03:27.000,184,11059350,-795,0,1751511806,12787.699227369994,47.85153831000207,54370.94283024 2025-07-03,03:03:28.000,184,11059360,-795,0,1751511807,12787.74638153999,47.87973482999951,54370.928856000006 2025-07-03,03:03:29.000,184,11059378,-795,0,1751511808,12787.70596367999,47.90088222000486,54371.00571432 2025-07-03,03:03:30.000,184,11059371,-795,0,1751511809,12787.64533688999,48.295633499998075,54371.30616048001 2025-07-03,03:03:31.000,184,11059408,-795,0,1751511810,12787.820480949995,47.96432438999909,54371.264237760006 2025-07-03,03:03:32.000,184,11059363,-795,0,1751511811,12787.820480949995,48.05596307999804,54371.22930216 2025-07-03,03:03:33.000,184,11059349,-795,0,1751511812,12787.70596367999,48.04186481999932,54371.11750824001 2025-07-03,03:03:34.000,184,11059356,-795,0,1751511813,12787.8541625,47.87268570000015,54371.1734052 2025-07-03,03:03:35.000,184,11059428,-795,0,1751511814,12787.92826190999,48.119405249999545,54371.18737944001 2025-07-03,03:03:36.000,184,11059378,-795,0,1751511815,12787.88784404999,48.09825786000147,54370.94981736001 2025-07-03,03:03:37.000,184,11059404,-795,0,1751511816,12787.91478929,48.02071743000124,54370.810074960005 2025-07-03,03:03:38.000,184,11059394,-795,0,1751511817,12787.86763511999,48.09825786000147,54370.83103632001 2025-07-03,03:03:39.000,184,11059329,-795,0,1751511818,12788.123614899996,48.23219133000384,54370.90090752001 2025-07-03,03:03:40.000,184,11059317,-795,0,1751511819,12788.09666966,48.24628959000256,54371.01270144 2025-07-03,03:03:41.000,184,11059388,-795,0,1751511820,12788.184241689996,48.2392404600032,54370.67731968 2025-07-03,03:03:42.000,184,11059398,-795,0,1751511821,12788.265077409997,48.26743698000064,54370.977765840005 2025-07-03,03:03:43.000,184,11059393,-795,0,1751511822,12788.345913129997,48.2392404600032,54370.8939204 2025-07-03,03:03:44.000,184,11059383,-795,0,1751511823,12788.453694089992,48.288584369998716,54371.08955976001 2025-07-03,03:03:45.000,184,11059390,-795,0,1751511824,12788.494111949993,48.46481262000452,54371.08955976001 2025-07-03,03:03:46.000,184,11059362,-795,0,1751511825,12788.446957779997,48.401370450003014,54370.79610072 2025-07-03,03:03:47.000,184,11059380,-795,0,1751511826,12788.467166709997,48.49300914000196,54370.62840984 2025-07-03,03:03:48.000,184,11059373,-795,0,1751511827,12788.601892909988,48.45776348999789,54370.58648712001 2025-07-03,03:03:49.000,184,11059379,-795,0,1751511828,12788.642310769988,48.56350044000283,54370.60046136 2025-07-03,03:03:50.000,184,11059353,-795,0,1751511829,12788.723146489989,48.570549570002186,54370.928856000006 2025-07-03,03:03:51.000,184,11059366,-795,0,1751511830,12788.750091729999,47.816292659998,54370.75417800001 2025-07-03,03:03:52.000,184,11059401,-795,0,1751511831,12788.803982209989,48.54235305000475,54370.76815224 2025-07-03,03:03:53.000,184,11059384,-795,0,1751511832,12788.99259889,48.85956389999774,54370.77513936 2025-07-03,03:03:54.000,184,11059406,-795,0,1751511833,12789.12732508999,48.85251476999838,54370.94981736001 2025-07-03,03:03:55.000,184,11059387,-795,0,1751511834,12789.12732508999,48.972349980002036,54370.87295904001 2025-07-03,03:03:56.000,184,11059339,-795,0,1751511835,12789.221633429996,48.88776042000245,54370.68430680001 2025-07-03,03:03:57.000,184,11059425,-795,0,1751511836,12789.161006639995,49.01464475999819,54370.46071896 2025-07-03,03:03:58.000,184,11059403,-795,0,1751511837,12789.349623319991,49.09923431999778,54370.55155152 2025-07-03,03:03:59.000,184,11059366,-795,0,1751511838,12789.416986420001,49.06398867000098,54370.56552576001 2025-07-03,03:04:00.000,184,11059383,-795,0,1751511839,12789.470876899992,49.0780869299997,54370.83103632001 2025-07-03,03:04:01.000,184,11059413,-795,0,1751511840,12789.571921549992,49.09218518999842,54370.90090752001 2025-07-03,03:04:02.000,184,11059390,-795,0,1751511841,12789.538240000002,49.06398867000098,54370.83802344 2025-07-03,03:04:03.000,184,11059370,-795,0,1751511842,12789.639284650002,49.3248064799991,54370.74719088 2025-07-03,03:04:04.000,184,11059379,-795,0,1751511843,12789.740329300002,48.96530085000268,54370.7891136 2025-07-03,03:04:05.000,184,11059347,-795,0,1751511844,12789.706647749998,48.88071129000309,54370.62142272 2025-07-03,03:04:06.000,184,11059389,-795,0,1751511845,12789.551712619992,49.00759562999883,54370.474693200005 2025-07-03,03:04:07.000,184,11059409,-795,0,1751511846,12789.787483469998,48.78907260000415,54370.3349508 2025-07-03,03:04:08.000,184,11059369,-795,0,1751511847,12789.652757269992,48.70448304000456,54370.307002320005 2025-07-03,03:04:09.000,184,11059346,-795,0,1751511848,12789.767274539998,48.28153523999936,54370.48168032 2025-07-03,03:04:10.000,184,11059373,-795,0,1751511849,12789.794219779993,48.401370450003014,54370.69828104 2025-07-03,03:04:11.000,184,11059360,-795,0,1751511850,12789.787483469998,48.05596307999804,54370.691293920005 2025-07-03,03:04:12.000,184,11059316,-795,0,1751511851,12789.625812029997,48.21809306999785,54370.593474240006 2025-07-03,03:04:13.000,184,11059375,-795,0,1751511852,12789.672966199993,48.10530699000083,54370.36289928 2025-07-03,03:04:14.000,184,11059298,-795,0,1751511853,12789.625812029997,48.01366830000188,54370.37687352001 2025-07-03,03:04:15.000,184,11059367,-795,0,1751511854,12789.666229889997,48.15465090000362,54370.237131120004 2025-07-03,03:04:16.000,184,11059378,-795,0,1751511855,12789.619075720002,48.03481568999996,54370.17424704 2025-07-03,03:04:17.000,184,11059401,-795,0,1751511856,12789.558448930002,47.87973482999951,54370.11136296001 2025-07-03,03:04:18.000,184,11059396,-795,0,1751511857,12789.632548339992,47.92202961000294,54370.20918264001 2025-07-03,03:04:19.000,184,11059396,-795,0,1751511858,12789.679702510002,47.90793135000422,54370.49565456001 2025-07-03,03:04:20.000,184,11059302,-795,0,1751511859,12789.672966199993,47.61186789000203,54370.523603040005 2025-07-03,03:04:21.000,184,11059346,-795,0,1751511860,12789.659493580002,47.541376590001164,54370.36988640001 2025-07-03,03:04:22.000,184,11059387,-795,0,1751511861,12789.679702510002,47.61891702000139,54370.34892504001 2025-07-03,03:04:23.000,184,11059369,-795,0,1751511862,12789.780747160003,47.63301528000011,54370.36289928 2025-07-03,03:04:24.000,184,11059404,-795,0,1751511863,12789.834637639993,47.752850490003766,54370.50264168 2025-07-03,03:04:25.000,184,11059364,-795,0,1751511864,12789.834637639993,47.78809614000056,54370.16725992 2025-07-03,03:04:26.000,184,11059418,-795,0,1751511865,12789.908737049998,47.60481876000267,54370.22315688 2025-07-03,03:04:27.000,184,11059368,-795,0,1751511866,12789.955891219994,47.590720500003954,54370.08341448001 2025-07-03,03:04:28.000,184,11059350,-795,0,1751511867,12789.942418599989,47.654162669998186,54370.13232432001 2025-07-03,03:04:29.000,184,11059326,-795,0,1751511868,12790.04346324999,47.68940832000226,54370.32097656 2025-07-03,03:04:30.000,184,11059376,-795,0,1751511869,12790.016518009994,47.654162669998186,54370.15328568 2025-07-03,03:04:31.000,184,11059398,-795,0,1751511870,12790.400487679995,46.86466011000448,54370.53757728001 2025-07-03,03:04:32.000,184,11059395,-795,0,1751511871,12790.097353729994,47.68940832000226,54370.39084776 2025-07-03,03:04:33.000,184,11059400,-795,0,1751511872,12790.24555254999,47.74580136000441,54370.39783488001 2025-07-03,03:04:34.000,184,11059403,-795,0,1751511873,12790.218607309995,47.86563657000079,54370.36988640001 2025-07-03,03:04:35.000,184,11059362,-795,0,1751511874,12790.27249779,47.74580136000441,54369.971620560005 2025-07-03,03:04:36.000,184,11059372,-795,0,1751511875,12790.339860889995,47.79514526999992,54370.10437584 2025-07-03,03:04:37.000,184,11059387,-795,0,1751511876,12790.33312458,47.90088222000486,54369.922710720006 2025-07-03,03:04:38.000,184,11059401,-795,0,1751511877,12790.400487679995,47.90088222000486,54370.02751752 2025-07-03,03:04:39.000,184,11059379,-795,0,1751511878,12790.4139603,48.07711047000339,54370.1952084 2025-07-03,03:04:40.000,184,11059380,-795,0,1751511879,12790.568895429991,48.09825786000147,54370.34193792 2025-07-03,03:04:41.000,184,11059393,-795,0,1751511880,12790.649731149992,48.0277665600006,54370.39783488001 2025-07-03,03:04:42.000,184,11059403,-795,0,1751511881,12790.636258530001,48.1405526400049,54370.06245312001 2025-07-03,03:04:43.000,184,11059359,-795,0,1751511882,12790.696885320001,48.04186481999932,54370.27206672 2025-07-03,03:04:44.000,184,11059355,-795,0,1751511883,12790.811402589992,48.161700030002976,54370.24411824 2025-07-03,03:04:45.000,184,11059435,-795,0,1751511884,12791.013491889993,48.26743698000064,54370.090401600006 2025-07-03,03:04:46.000,184,11059340,-795,0,1751511885,12791.053909749993,48.30268263000471,54370.11835008 2025-07-03,03:04:47.000,184,11059398,-795,0,1751511886,12791.148218089998,48.47186175000388,54370.03450464001 2025-07-03,03:04:48.000,184,11059388,-795,0,1751511887,12791.141481779989,48.47891088000324,54370.02751752 2025-07-03,03:04:49.000,184,11059353,-795,0,1751511888,12791.188635949999,48.4859600100026,54370.139311440005 2025-07-03,03:04:50.000,184,11059391,-795,0,1751511889,12791.417670489995,48.45776348999789,54370.21616976 2025-07-03,03:04:51.000,184,11059361,-795,0,1751511890,12791.42440679999,48.33087915000215,54370.37687352001 2025-07-03,03:04:52.000,184,11059366,-795,0,1751511891,12791.680386579996,48.535303919998114,54370.39783488001 2025-07-03,03:04:53.000,184,11059367,-795,0,1751511892,12791.801640159996,48.50005827000132,54370.3349508 2025-07-03,03:04:54.000,184,11059364,-795,0,1751511893,12791.835321710001,48.760876079999434,54370.258092480006 2025-07-03,03:04:55.000,184,11059415,-795,0,1751511894,12792.017202080002,48.535303919998114,54370.15328568 2025-07-03,03:04:56.000,184,11059320,-795,0,1751511895,12792.226027689998,48.65513913000177,54370.20918264001 2025-07-03,03:04:57.000,184,11059410,-795,0,1751511896,12792.306863409998,48.70448304000456,54370.1952084 2025-07-03,03:04:58.000,184,11059416,-795,0,1751511897,12792.340544959989,48.88776042000245,54370.41180912 2025-07-03,03:04:59.000,184,11059394,-795,0,1751511898,12792.414644369994,48.84546563999902,54370.60046136 2025-07-03,03:05:00.000,184,11059327,-795,0,1751511899,12792.455062229994,48.73972869000136,54370.62840984 2025-07-03,03:05:01.000,184,11059408,-795,0,1751511900,12792.54263425999,48.65513913000177,54370.56552576001 2025-07-03,03:05:02.000,184,11059384,-795,0,1751511901,12792.407908059999,48.64104087000305,54370.355912160005 2025-07-03,03:05:03.000,184,11059374,-795,0,1751511902,12792.62346997999,48.66923739000049,54370.49565456001 2025-07-03,03:05:04.000,184,11059389,-795,0,1751511903,12792.60326104999,48.67628651999985,54370.55853864 2025-07-03,03:05:05.000,184,11059390,-795,0,1751511904,12792.72451462999,48.59169696000026,54370.50264168 2025-07-03,03:05:06.000,184,11059432,-795,0,1751511905,12792.677360459995,48.521205659999396,54370.474693200005 2025-07-03,03:05:07.000,184,11059372,-795,0,1751511906,12792.677360459995,48.46481262000452,54370.36289928 2025-07-03,03:05:08.000,184,11059380,-795,0,1751511907,12792.60326104999,48.45776348999789,54370.62840984 2025-07-03,03:05:09.000,184,11059396,-795,0,1751511908,12792.636942599995,48.394321320003655,54370.58648712001 2025-07-03,03:05:10.000,184,11059350,-795,0,1751511909,12792.468534849999,48.31678089000343,54370.54456440001 2025-07-03,03:05:11.000,184,11059374,-795,0,1751511910,12792.387699129999,48.394321320003655,54370.63539696001 2025-07-03,03:05:12.000,184,11059368,-795,0,1751511911,12792.360753889989,48.126454379998904,54370.55155152 2025-07-03,03:05:13.000,184,11059356,-795,0,1751511912,12792.515689019994,48.30268263000471,54370.593474240006 2025-07-03,03:05:14.000,184,11059340,-795,0,1751511913,12792.556106879994,48.25333872000192,54370.53059016 2025-07-03,03:05:15.000,184,11059390,-795,0,1751511914,12792.58305211999,48.23219133000384,54370.41180912 2025-07-03,03:05:16.000,184,11059377,-795,0,1751511915,12792.60999736,48.168749160002335,54370.44674472001 2025-07-03,03:05:17.000,184,11059349,-795,0,1751511916,12792.515689019994,48.20399480999913,54370.29302808 2025-07-03,03:05:18.000,184,11059380,-795,0,1751511917,12792.54263425999,48.07711047000339,54370.60744848 2025-07-03,03:05:19.000,184,11059389,-795,0,1751511918,12792.60999736,48.26038785000128,54370.53757728001 2025-07-03,03:05:20.000,184,11059374,-795,0,1751511919,12792.737987249995,47.950226130000374,54370.67731968 2025-07-03,03:05:21.000,184,11059383,-795,0,1751511920,12791.741013369996,48.21104393999849,54370.73321664001 2025-07-03,03:05:22.000,184,11059356,-795,0,1751511921,12792.88618606999,48.02071743000124,54370.572512880004 2025-07-03,03:05:23.000,184,11059387,-795,0,1751511922,12792.82555927999,48.04186481999932,54370.55155152 2025-07-03,03:05:24.000,184,11059353,-795,0,1751511923,12792.960285479996,48.05596307999804,54370.32097656 2025-07-03,03:05:25.000,184,11059366,-795,0,1751511924,12793.054593820001,48.21809306999785,54370.32796368001 2025-07-03,03:05:26.000,184,11059400,-795,0,1751511925,12793.229737879992,47.992520910003805,54370.355912160005 2025-07-03,03:05:27.000,184,11059377,-795,0,1751511926,12793.101747989997,48.112356120000186,54370.20219552001 2025-07-03,03:05:28.000,184,11059386,-795,0,1751511927,12792.83229559,48.41546871000173,54370.404822000004 2025-07-03,03:05:29.000,184,11059398,-715,0,1751511928,12793.236474190002,48.1405526400049,54370.44674472001 2025-07-03,03:05:30.000,184,11059388,-795,0,1751511929,12793.310573599992,48.07711047000339,54370.572512880004 2025-07-03,03:05:31.000,184,11059377,-795,0,1751511930,12793.384673009998,48.06301221000467,54370.691293920005 2025-07-03,03:05:32.000,184,11059377,-795,0,1751511931,12793.411618249993,48.126454379998904,54370.65635832 2025-07-03,03:05:33.000,184,11059359,-795,0,1751511932,12793.391409319993,48.175798290001694,54370.48168032 2025-07-03,03:05:34.000,184,11059391,-795,0,1751511933,12793.438563489988,48.387272190004296,54370.28604096 2025-07-03,03:05:35.000,184,11059402,-795,0,1751511934,12793.580025999989,48.30973176000407,54370.404822000004 2025-07-03,03:05:36.000,184,11059380,-795,0,1751511935,12793.573289689994,48.30973176000407,54370.48168032 2025-07-03,03:05:37.000,184,11059366,-795,0,1751511936,12793.586762309998,48.31678089000343,54370.474693200005 2025-07-03,03:05:38.000,184,11059368,-795,0,1751511937,12793.68107064999,48.359075669999584,54370.78212648001 2025-07-03,03:05:39.000,184,11059358,-795,0,1751511938,12793.78211529999,48.42956697000045,54370.88693328 2025-07-03,03:05:40.000,184,11059375,-795,0,1751511939,12793.755170059994,48.64809000000241,54370.83802344 2025-07-03,03:05:41.000,184,11059375,-795,0,1751511940,12793.84274208999,48.18989655000041,54370.95680448 2025-07-03,03:05:42.000,184,11059369,-795,0,1751511941,12793.74169743999,48.577598700001545,54370.94283024 2025-07-03,03:05:43.000,184,11059406,-795,0,1751511942,12793.80906054,48.6198934799977,54370.53757728001 2025-07-03,03:05:44.000,184,11059381,-795,0,1751511943,12793.86295101999,48.760876079999434,54370.76815224 2025-07-03,03:05:45.000,184,11059412,-795,0,1751511944,12794.139139729996,48.61284434999834,54370.92186888001 2025-07-03,03:05:46.000,184,11059404,-795,0,1751511945,12794.19303021,48.61284434999834,54370.907894640004 2025-07-03,03:05:47.000,184,11059358,-795,0,1751511946,12794.260393309996,48.67628651999985,54370.99174008 2025-07-03,03:05:48.000,184,11059354,-795,0,1751511947,12794.314283790001,48.73972869000136,54371.1734052 2025-07-03,03:05:49.000,184,11059351,-795,0,1751511948,12794.428801059992,48.71153217000392,54371.20135368 2025-07-03,03:05:50.000,184,11059397,-795,0,1751511949,12794.240184379996,48.352026540000224,54371.145456720005 2025-07-03,03:05:51.000,184,11059365,-795,0,1751511950,12794.617417740003,48.81726912000158,54371.264237760006 2025-07-03,03:05:52.000,184,11059364,-795,0,1751511951,12794.711726079993,48.81726912000158,54371.410967280004 2025-07-03,03:05:53.000,184,11059397,-795,0,1751511952,12794.718462389988,48.810219990002224,54371.243276400004 2025-07-03,03:05:54.000,184,11059382,-795,0,1751511953,12794.839715969989,48.83841650999966,54371.278212 2025-07-03,03:05:55.000,184,11059411,-795,0,1751511954,12794.799298109989,48.993497370000114,54371.37603168001 2025-07-03,03:05:56.000,184,11059377,-795,0,1751511955,12794.873397519994,48.8313673800003,54371.39699304 2025-07-03,03:05:57.000,184,11059407,-795,0,1751511956,12794.731935009993,48.85251476999838,54371.243276400004 2025-07-03,03:05:58.000,184,11059408,-795,0,1751511957,12794.893606449994,48.83841650999966,54371.55070968001 2025-07-03,03:05:59.000,184,11059398,-795,0,1751511958,12794.907079069999,48.69038477999857,54371.648529360005 2025-07-03,03:06:00.000,184,11059390,-795,0,1751511959,12794.907079069999,48.8313673800003,54371.68346496 2025-07-03,03:06:01.000,184,11059404,-795,0,1751511960,12795.32473028999,49.035792150003545,54371.648529360005 2025-07-03,03:06:02.000,184,11059356,-795,0,1751511961,12794.974442169994,48.95120259000396,54371.72538768 2025-07-03,03:06:03.000,184,11059358,-795,0,1751511962,12795.00138740999,48.95120259000396,54371.62058088001 2025-07-03,03:06:04.000,184,11059312,-795,0,1751511963,12794.96096954999,48.986448240000755,54371.6625036 2025-07-03,03:06:05.000,184,11059358,-795,0,1751511964,12794.98791479,48.9441534600046,54371.59263240001 2025-07-03,03:06:06.000,184,11059374,-795,0,1751511965,12794.98791479,48.993497370000114,54371.58564528 2025-07-03,03:06:07.000,184,11059343,-795,0,1751511966,12794.92055168999,49.01464475999819,54371.78128464 2025-07-03,03:06:08.000,184,11059380,-795,0,1751511967,12794.90034275999,49.021693890004826,54371.83718160001 2025-07-03,03:06:09.000,184,11059368,-795,0,1751511968,12794.839715969989,49.18382388000464,54371.95596264001 2025-07-03,03:06:10.000,184,11059396,-795,0,1751511969,12794.893606449994,49.035792150003545,54372.081730800004 2025-07-03,03:06:11.000,184,11059315,-795,0,1751511970,12795.04854158,49.190873010004,54372.00487248001 2025-07-03,03:06:12.000,184,11059381,-795,0,1751511971,12794.90034275999,49.12743084000249,54372.08871792 2025-07-03,03:06:13.000,184,11059403,-795,0,1751511972,12794.866661209999,49.05693954000162,54371.79525888 2025-07-03,03:06:14.000,184,11059381,-795,0,1751511973,12794.738671319988,48.979399110001395,54371.84416872 2025-07-03,03:06:15.000,184,11059369,-795,0,1751511974,12794.779089179989,49.261364310004865,54371.9419884 2025-07-03,03:06:16.000,184,11059399,-795,0,1751511975,12794.684780839998,49.25431517999823,54371.935001280006 2025-07-03,03:06:17.000,184,11059353,-795,0,1751511976,12794.758880249989,49.0780869299997,54372.17256336001 2025-07-03,03:06:18.000,184,11059403,-795,0,1751511977,12794.94076061999,49.01464475999819,54372.27737016 2025-07-03,03:06:19.000,184,11059405,-795,0,1751511978,12794.934024309994,49.14857823000057,54372.368202720005 2025-07-03,03:06:20.000,184,11059360,-795,0,1751511979,12794.886870139999,49.13447997000185,54372.41012544001 2025-07-03,03:06:21.000,184,11059406,-795,0,1751511980,12794.846452279999,49.14152910000121,54372.37518984 2025-07-03,03:06:22.000,184,11059367,-795,0,1751511981,12794.772352869993,49.028743020004185,54372.36121560001 2025-07-03,03:06:23.000,184,11059384,-795,0,1751511982,12795.3314666,49.797098189999815,54372.046795199996 2025-07-03,03:06:24.000,184,11059340,-795,0,1751511983,12794.651099289993,49.3248064799991,54372.20749896 2025-07-03,03:06:25.000,184,11059381,-795,0,1751511984,12794.711726079993,49.36005213000317,54372.270383040006 2025-07-03,03:06:26.000,184,11059354,-795,0,1751511985,12794.779089179989,49.29660996000166,54372.44506104 2025-07-03,03:06:27.000,184,11059367,-795,0,1751511986,12794.711726079993,49.19792214000336,54372.59179056 2025-07-03,03:06:28.000,184,11059374,-795,0,1751511987,12794.758880249989,49.25431517999823,54372.62672616001 2025-07-03,03:06:29.000,184,11059377,-795,0,1751511988,12794.785825489998,49.34595387000445,54372.67563600001 2025-07-03,03:06:30.000,184,11059379,-795,0,1751511989,12794.785825489998,49.28251170000294,54372.752494320004 2025-07-03,03:06:31.000,184,11059389,-795,0,1751511990,12794.779089179989,49.212020400002075,54372.73852008 2025-07-03,03:06:32.000,184,11059336,-795,0,1751511991,12794.651099289993,49.36710126000253,54372.59179056 2025-07-03,03:06:33.000,184,11059395,-795,0,1751511992,12794.819507039989,49.37415039000189,54372.500958 2025-07-03,03:06:34.000,184,11059365,-795,0,1751511993,12794.947496929999,49.388248650000605,54372.59179056 2025-07-03,03:06:35.000,184,11059376,-795,0,1751511994,12794.98117847999,49.41644516999804,54372.52191936 2025-07-03,03:06:36.000,184,11059358,-795,0,1751511995,12795.136113609995,49.55742776999978,54372.72454584001 2025-07-03,03:06:37.000,184,11059366,-795,0,1751511996,12794.832979659994,50.16365295000287,54372.654674640005 2025-07-03,03:06:38.000,184,11059421,-795,0,1751511997,12794.866661209999,49.853491230001964,54372.703584480005 2025-07-03,03:06:39.000,184,11059389,-795,0,1751511998,12794.704989769998,50.022670350001135,54372.89223672001 2025-07-03,03:06:40.000,184,11059375,-795,0,1751511999,12794.610681429993,49.95217905000027,54372.97608216 2025-07-03,03:06:41.000,184,11059350,-795,0,1751512000,12794.630890359993,49.86758949000068,54373.220631359996 2025-07-03,03:06:42.000,184,11059375,-795,0,1751512001,12794.678044529988,49.95217905000027,54373.108837440006 2025-07-03,03:06:43.000,184,11059362,-795,0,1751512002,12794.691517149993,50.05086686999857,54373.12979880001 2025-07-03,03:06:44.000,184,11059399,-795,0,1751512003,12794.502900469997,50.064965130004566,54373.14377304 2025-07-03,03:06:45.000,184,11059391,-795,0,1751512004,12794.401855819997,49.76185254000302,54372.850314 2025-07-03,03:06:46.000,184,11059434,-795,0,1751512005,12794.435537370002,50.05791599999793,54373.36736088001 2025-07-03,03:06:47.000,184,11059368,-795,0,1751512006,12794.388383199992,50.10725991000072,54373.34639952001 2025-07-03,03:06:48.000,184,11059415,-795,0,1751512007,12794.381646889997,50.05791599999793,54373.34639952001 2025-07-03,03:06:49.000,184,11059330,-795,0,1751512008,12794.341229029997,50.12135816999944,54373.34639952001 2025-07-03,03:06:50.000,184,11059363,-795,0,1751512009,12794.475955230002,50.13545642999816,54373.56300024001 2025-07-03,03:06:51.000,184,11059363,-795,0,1751512010,12794.381646889997,50.17775121000159,54373.47216768 2025-07-03,03:06:52.000,184,11059408,-795,0,1751512011,12794.415328440002,50.064965130004566,54373.276528320006 2025-07-03,03:06:53.000,184,11059380,-795,0,1751512012,12794.314283790001,50.16365295000287,54373.2346056 2025-07-03,03:06:54.000,184,11059366,-795,0,1751512013,12794.240184379996,50.12135816999944,54373.31845104001 2025-07-03,03:06:55.000,184,11059382,-795,0,1751512014,12794.253657000001,50.22709512000438,54373.39530936001 2025-07-03,03:06:56.000,184,11059347,-795,0,1751512015,12794.219975449996,49.77595080000174,54373.67479416 2025-07-03,03:06:57.000,184,11059367,-795,0,1751512016,12793.775378989994,50.16365295000287,54373.611910080006 2025-07-03,03:06:58.000,184,11059376,-795,0,1751512017,12794.08524924999,50.17775121000159,54373.73069112001 2025-07-03,03:06:59.000,184,11059387,-795,0,1751512018,12794.01114984,50.27643902999989,54373.6887684 2025-07-03,03:07:00.000,184,11059369,-795,0,1751512019,12794.02462245999,50.304635550004605,54373.74466536 2025-07-03,03:07:01.000,184,11059386,-795,0,1751512020,12793.72148850999,50.33283207000204,54373.73767824 2025-07-03,03:07:02.000,184,11059372,-795,0,1751512021,12794.04483138999,50.19184947000031,54373.43723208001 2025-07-03,03:07:03.000,184,11059391,-795,0,1751512022,12793.78211529999,50.38922511000419,54373.423257840004 2025-07-03,03:07:04.000,184,11059394,-795,0,1751512023,12793.647389099999,50.27643902999989,54373.52107752 2025-07-03,03:07:05.000,184,11059400,-795,0,1751512024,12793.674334339994,50.27643902999989,54373.73767824 2025-07-03,03:07:06.000,184,11059380,-795,0,1751512025,12793.674334339994,50.32578294000268,54373.926330480004 2025-07-03,03:07:07.000,184,11059378,-795,0,1751512026,12793.492453969993,50.41742163000163,54373.89838200001 2025-07-03,03:07:08.000,184,11059396,-795,0,1751512027,12793.223001569997,50.11430904000008,54373.84248504 2025-07-03,03:07:09.000,184,11059358,-795,0,1751512028,12793.438563489988,50.38217598000483,54373.877420640005 2025-07-03,03:07:10.000,184,11059352,-795,0,1751512029,12793.553080759993,50.45971640999778,54374.01716304001 2025-07-03,03:07:11.000,184,11059365,-795,0,1751512030,12793.445299799998,50.45266727999842,54374.02415016 2025-07-03,03:07:12.000,184,11059386,-795,0,1751512031,12793.283628359997,50.438569019999704,54373.82152368001 2025-07-03,03:07:13.000,184,11059404,-795,0,1751512032,12793.270155739992,50.45971640999778,54373.96126608 2025-07-03,03:07:14.000,184,11059374,-795,0,1751512033,12793.276892050002,50.52315857999929,54374.05908576 2025-07-03,03:07:15.000,184,11059399,-795,0,1751512034,12793.182583709997,50.56545336000272,54374.26869936 2025-07-03,03:07:16.000,184,11059350,-795,0,1751512035,12793.202792639997,50.49496206000185,54374.33857056 2025-07-03,03:07:17.000,184,11059380,-795,0,1751512036,12793.095011680001,50.64299379000295,54374.17087968 2025-07-03,03:07:18.000,184,11059389,-795,0,1751512037,12793.148902159992,50.671190310000384,54374.282673600006 2025-07-03,03:07:19.000,184,11059364,-795,0,1751512038,12793.068066439992,50.657092050001665,54374.35254480001 2025-07-03,03:07:20.000,184,11059408,-795,0,1751512039,12793.081539059996,50.69938682999782,54374.34555768 2025-07-03,03:07:21.000,184,11059380,-795,0,1751512040,12793.101747989997,50.81217291000212,54374.19882816 2025-07-03,03:07:22.000,184,11059386,-795,0,1751512041,12793.047857509991,50.840369429999555,54374.212802400005 2025-07-03,03:07:23.000,184,11059406,-795,0,1751512042,12792.778405109995,50.889713340002345,54374.247738 2025-07-03,03:07:24.000,184,11059383,-795,0,1751512043,12793.068066439992,50.78397639000468,54374.142931200004 2025-07-03,03:07:25.000,184,11059340,-795,0,1751512044,12793.088275369992,51.00249941999937,54374.4573516 2025-07-03,03:07:26.000,184,11059389,-795,0,1751512045,12792.967021789991,51.115285500003665,54374.50626144 2025-07-03,03:07:27.000,184,11059387,-795,0,1751512046,12792.89292238,51.03774507000344,54374.24075088 2025-07-03,03:07:28.000,184,11059382,-795,0,1751512047,12793.034384890001,51.00249941999937,54374.52023568001 2025-07-03,03:07:29.000,184,11059361,-795,0,1751512048,12793.142165849997,51.13643289000174,54374.69491368 2025-07-03,03:07:30.000,184,11059369,-795,0,1751512049,12793.135429540001,51.080039849999594,54374.75081064 2025-07-03,03:07:31.000,184,11059392,-795,0,1751512050,12793.034384890001,51.305612010000914,54374.429403120004 2025-07-03,03:07:32.000,184,11059358,-795,0,1751512051,12793.047857509991,51.36905418000242,54374.42241600001 2025-07-03,03:07:33.000,184,11059318,-795,0,1751512052,12793.095011680001,51.40429982999922,54374.54119704001 2025-07-03,03:07:34.000,184,11059384,-795,0,1751512053,12793.169111089992,51.467742000000726,54374.58311976 2025-07-03,03:07:35.000,184,11059395,-795,0,1751512054,12793.263419429997,51.51003678000416,54374.834656080006 2025-07-03,03:07:36.000,184,11059385,-795,0,1751512055,12793.283628359997,51.707412420000765,54374.75081064 2025-07-03,03:07:37.000,184,11059346,-795,0,1751512056,12793.324046219997,51.6369211199999,54374.87657880001 2025-07-03,03:07:38.000,184,11059371,-795,0,1751512057,12793.411618249993,51.59462634000374,54374.932475760004 2025-07-03,03:07:39.000,184,11059354,-795,0,1751512058,12793.499190279988,51.61577373000182,54375.16305072001 2025-07-03,03:07:40.000,184,11059333,-795,0,1751512059,12793.593498619994,51.658068509997975,54375.121128000006 2025-07-03,03:07:41.000,184,11059405,-795,0,1751512060,12793.586762309998,51.86954241000058,54374.953437120006 2025-07-03,03:07:42.000,184,11059383,-795,0,1751512061,12793.539608139989,51.67216677000397,54374.97439848001 2025-07-03,03:07:43.000,184,11059375,-795,0,1751512062,12793.68107064999,51.876591539999936,54375.051256800005 2025-07-03,03:07:44.000,184,11059374,-795,0,1751512063,12793.836005779995,51.925935450002726,54375.33074160001 2025-07-03,03:07:45.000,184,11059342,-795,0,1751512064,12793.755170059994,51.96823022999888,54375.59625216001 2025-07-03,03:07:46.000,184,11059362,-795,0,1751512065,12793.667598029999,51.96118109999952,54375.56830368 2025-07-03,03:07:47.000,184,11059312,-795,0,1751512066,12793.795587919994,51.85544415000186,54375.484458240004 2025-07-03,03:07:48.000,184,11059379,-795,0,1751512067,12793.72148850999,51.90478806000465,54375.66612336001 2025-07-03,03:07:49.000,184,11059374,-795,0,1751512068,12793.694543269994,51.89773892999801,54375.75695592 2025-07-03,03:07:50.000,184,11059412,-795,0,1751512069,12793.78885161,53.47674404999998,54375.34471584 2025-07-03,03:07:51.000,184,11059349,-795,0,1751512070,12793.249946809992,51.932984580002085,54375.40759992001 2025-07-03,03:07:52.000,184,11059437,-795,0,1751512071,12793.297100980002,51.890689799998654,54375.56131656 2025-07-03,03:07:53.000,184,11059412,-795,0,1751512072,12793.236474190002,51.883640669999295,54375.6800976 2025-07-03,03:07:54.000,184,11059358,-795,0,1751512073,12793.209528949992,51.81314936999843,54376.05041496001 2025-07-03,03:07:55.000,184,11059390,-795,0,1751512074,12793.054593820001,51.693314160002046,54376.05041496001 2025-07-03,03:07:56.000,184,11059352,-795,0,1751512075,12792.677360459995,51.305612010000914,54375.95259528001 2025-07-03,03:07:57.000,184,11059415,-795,0,1751512076,12792.717778319995,51.51003678000416,54375.770930160004 2025-07-03,03:07:58.000,184,11059341,-795,0,1751512077,12792.62346997999,51.51003678000416,54375.76394304001 2025-07-03,03:07:59.000,184,11059377,-795,0,1751512078,12792.556106879994,51.481840259999444,54375.75695592 2025-07-03,03:08:00.000,184,11059386,-795,0,1751512079,12792.50221639999,51.38315244000114,54375.505419600006 2025-07-03,03:08:01.000,184,11059337,-795,0,1751512080,12792.488743779999,51.32675939999899,54375.71503320001 2025-07-03,03:08:02.000,184,11059382,-795,0,1751512081,12792.387699129999,51.15758027999982,54375.7499688 2025-07-03,03:08:03.000,184,11059357,-795,0,1751512082,12792.306863409998,51.17167853999854,54375.722020320005 2025-07-03,03:08:04.000,184,11059382,-795,0,1751512083,12792.286654479998,50.78397639000468,54375.79887864 2025-07-03,03:08:05.000,184,11059396,-795,0,1751512084,12792.010465769992,50.90381160000106,54375.76394304001 2025-07-03,03:08:06.000,184,11059371,-795,0,1751512085,12792.064356249997,50.607748139998876,54375.791891520006 2025-07-03,03:08:07.000,184,11059381,-795,0,1751512086,12791.862266949996,50.93905724999786,54375.65913624 2025-07-03,03:08:08.000,184,11059359,-795,0,1751512087,12791.821849089996,50.96725377000257,54375.70105896 2025-07-03,03:08:09.000,184,11059376,-795,0,1751512088,12791.774694920001,51.058892460001516,54375.6800976 2025-07-03,03:08:10.000,184,11059402,-795,0,1751512089,12791.660177649996,51.10118723999767,54375.63118776 2025-07-03,03:08:11.000,184,11059366,-795,0,1751512090,12791.58607823999,50.97430290000193,54375.52638096001 2025-07-03,03:08:12.000,184,11059386,-795,0,1751512091,12791.55239669,51.009548549998726,54375.42856128001 2025-07-03,03:08:13.000,184,11059378,-795,0,1751512092,12791.40419786999,50.87561508000363,54375.316767360004 2025-07-03,03:08:14.000,184,11059395,-795,0,1751512093,12790.380278749995,51.305612010000914,54375.37965144001 2025-07-03,03:08:15.000,184,11059387,-795,0,1751512094,12791.296416909994,51.00249941999937,54375.435548400004 2025-07-03,03:08:16.000,184,11059359,-795,0,1751512095,12791.121272849989,51.1434820200011,54375.47747112001 2025-07-03,03:08:17.000,184,11059374,-795,0,1751512096,12791.094327609993,51.1434820200011,54375.37266432 2025-07-03,03:08:18.000,184,11059380,-795,0,1751512097,12791.148218089998,51.12938376000238,54375.44253552 2025-07-03,03:08:19.000,184,11059355,-795,0,1751512098,12791.013491889993,51.17167853999854,54375.37266432 2025-07-03,03:08:20.000,184,11059366,-795,0,1751512099,12790.966337719998,51.21397332000197,54375.12811512 2025-07-03,03:08:21.000,184,11059391,-795,0,1751512100,12790.831611519992,51.27741549000348,54375.100166640004 2025-07-03,03:08:22.000,184,11059434,-795,0,1751512101,12790.696885320001,51.22807158000069,54375.00933408 2025-07-03,03:08:23.000,184,11059404,-795,0,1751512102,12790.595840670001,51.28446462000284,54375.12811512 2025-07-03,03:08:24.000,184,11059403,-795,0,1751512103,12790.279234099995,50.96725377000257,54375.20497344 2025-07-03,03:08:25.000,184,11059349,-795,0,1751512104,12790.488059709991,51.249218969998765,54375.19099920001 2025-07-03,03:08:26.000,184,11059370,-795,0,1751512105,12790.440905539996,51.354955920003704,54375.13510224 2025-07-03,03:08:27.000,184,11059370,-795,0,1751512106,12790.420696609996,51.249218969998765,54375.03029544 2025-07-03,03:08:28.000,184,11059396,-795,0,1751512107,12790.501532329996,51.34085765999771,54375.100166640004 2025-07-03,03:08:29.000,184,11059391,-795,0,1751512108,12790.548686499991,51.36200505000306,54374.953437120006 2025-07-03,03:08:30.000,184,11059398,-795,0,1751512109,12790.649731149992,51.33380852999835,54374.981385600004 2025-07-03,03:08:31.000,184,11059357,-795,0,1751512110,12790.43416923,51.62282286000118,54374.932475760004 2025-07-03,03:08:32.000,184,11059391,-795,0,1751512111,12790.629522219991,51.36200505000306,54374.87657880001 2025-07-03,03:08:33.000,184,11059379,-795,0,1751512112,12790.55542281,51.31971026999963,54375.1560636 2025-07-03,03:08:34.000,184,11059386,-795,0,1751512113,12790.508268639991,51.58757721000438,54375.121128000006 2025-07-03,03:08:35.000,184,11059399,-795,0,1751512114,12790.521741259996,51.32675939999899,54375.25388328 2025-07-03,03:08:36.000,184,11059401,-795,0,1751512115,12790.528477569991,51.39725069999986,54375.218947680005 2025-07-03,03:08:37.000,184,11059387,-795,0,1751512116,12790.42743291999,51.62282286000118,54375.0861924 2025-07-03,03:08:38.000,184,11059370,-795,0,1751512117,12790.4139603,51.693314160002046,54375.1560636 2025-07-03,03:08:39.000,184,11059376,-795,0,1751512118,12790.40722398999,51.6369211199999,54374.93946288 2025-07-03,03:08:40.000,184,11059386,-795,0,1751512119,12790.380278749995,51.32675939999899,54374.953437120006 2025-07-03,03:08:41.000,184,11059418,-795,0,1751512120,12790.46785077999,51.714461550000124,54375.051256800005 2025-07-03,03:08:42.000,184,11059349,-795,0,1751512121,12790.400487679995,51.62282286000118,54375.100166640004 2025-07-03,03:08:43.000,184,11059376,-795,0,1751512122,12790.35333351,51.62282286000118,54375.28183176001 2025-07-03,03:08:44.000,184,11059426,-795,0,1751512123,12790.319651959995,51.80610023999907,54375.337728720006 2025-07-03,03:08:45.000,184,11059379,-795,0,1751512124,12790.32638826999,51.77085459000227,54375.23990904001 2025-07-03,03:08:46.000,184,11059399,-795,0,1751512125,12790.238816239995,51.8483950200025,54375.3656772 2025-07-03,03:08:47.000,184,11059398,-795,0,1751512126,12789.915473359993,51.68626503000269,54375.09317952001 2025-07-03,03:08:48.000,184,11059360,-795,0,1751512127,12790.13103528,51.95413197000016,54375.06523104 2025-07-03,03:08:49.000,184,11059400,-795,0,1751512128,12790.08388110999,51.932984580002085,54375.149076480004 2025-07-03,03:08:50.000,184,11059375,-795,0,1751512129,12790.003045389989,51.82019849999779,54375.121128000006 2025-07-03,03:08:51.000,184,11059374,-795,0,1751512130,12789.834637639993,51.940033710001444,54375.09317952001 2025-07-03,03:08:52.000,184,11059362,-795,0,1751512131,12789.518031070002,51.86954241000058,54375.170037840006 2025-07-03,03:08:53.000,184,11059338,-795,0,1751512132,12789.491085829992,52.01052501000231,54375.121128000006 2025-07-03,03:08:54.000,184,11059349,-795,0,1751512133,12789.423722729996,51.940033710001444,54375.14208936001 2025-07-03,03:08:55.000,184,11059380,-795,0,1751512134,12789.322678079996,51.9470828400008,54375.17702496 2025-07-03,03:08:56.000,184,11059382,-795,0,1751512135,12789.17447926,51.97527935999824,54375.07221816001 2025-07-03,03:08:57.000,184,11059403,-795,0,1751512136,12789.02628043999,52.08806544000254,54375.11414088001 2025-07-03,03:08:58.000,184,11059418,-795,0,1751512137,12788.938708409994,52.02462327000103,54374.93946288 2025-07-03,03:08:59.000,184,11059370,-795,0,1751512138,12788.878081619994,52.08101631000318,54375.0163212 2025-07-03,03:09:00.000,184,11059426,-795,0,1751512139,12788.729882799998,52.0951145700019,54374.94645000001 2025-07-03,03:09:01.000,184,11059387,-795,0,1751512140,12788.588420289998,52.13036021999869,54374.93946288 2025-07-03,03:09:02.000,184,11059406,-795,0,1751512141,12788.467166709997,52.03167240000039,54374.99535984001 2025-07-03,03:09:03.000,184,11059415,-795,0,1751512142,12788.318967890002,52.20790064999892,54374.91850152 2025-07-03,03:09:04.000,184,11059384,-795,0,1751512143,12788.231395859992,52.21494977999828,54374.96042424 2025-07-03,03:09:05.000,184,11059365,-795,0,1751512144,12788.062988109996,52.36298150999937,54375.03728256 2025-07-03,03:09:06.000,184,11059389,-795,0,1751512145,12788.0562518,52.285441079999146,54374.953437120006 2025-07-03,03:09:07.000,184,11059366,-795,0,1751512146,12787.80700832999,52.24314630000299,54374.7019008 2025-07-03,03:09:08.000,184,11059360,-795,0,1751512147,12787.78679939999,52.285441079999146,54374.63901672001 2025-07-03,03:09:09.000,184,11059402,-795,0,1751512148,12787.652073199999,52.285441079999146,54374.666965200006 2025-07-03,03:09:10.000,184,11059416,-795,0,1751512149,12787.638600579994,52.25019543000235,54374.65997808001 2025-07-03,03:09:11.000,184,11059392,-795,0,1751512150,12787.577973789994,52.391178030004085,54374.72286216 2025-07-03,03:09:12.000,184,11059393,-795,0,1751512151,12787.416302349993,52.41232542000216,54374.75779776001 2025-07-03,03:09:13.000,184,11059401,-795,0,1751512152,12787.362411869988,52.41232542000216,54374.771772 2025-07-03,03:09:14.000,184,11059415,-795,0,1751512153,12787.369148179998,52.41937455000152,54374.84863032 2025-07-03,03:09:15.000,184,11059365,-795,0,1751512154,12787.328730319998,52.4052762900028,54374.764784880004 2025-07-03,03:09:16.000,184,11059405,-795,0,1751512155,12787.133377329992,52.785929310004576,54374.74382352 2025-07-03,03:09:17.000,184,11059406,-795,0,1751512156,12787.079486850002,52.54625889000454,54374.35953192 2025-07-03,03:09:18.000,184,11059389,-795,0,1751512157,12787.517346999994,51.242169839999406,54374.450364480006 2025-07-03,03:09:19.000,184,11059391,-795,0,1751512158,12786.911079099991,52.6519958400022,54374.3874804 2025-07-03,03:09:20.000,184,11059353,-795,0,1751512159,12786.917815410001,52.72248714000307,54374.35254480001 2025-07-03,03:09:21.000,184,11059383,-795,0,1751512160,12786.978442200001,52.687241489998996,54374.5272228 2025-07-03,03:09:22.000,184,11059377,-795,0,1751512161,12786.931288029991,52.750683660000504,54374.37350616001 2025-07-03,03:09:23.000,184,11059415,-795,0,1751512162,12786.931288029991,52.750683660000504,54374.35953192 2025-07-03,03:09:24.000,184,11059323,-795,0,1751512163,12786.850452309991,52.58150454000133,54374.331583440005 2025-07-03,03:09:25.000,184,11059387,-795,0,1751512164,12786.823507069996,52.65904497000156,54374.28966072 2025-07-03,03:09:26.000,184,11059394,-795,0,1751512165,12786.87739755,52.72953627000243,54374.247738 2025-07-03,03:09:27.000,184,11059406,-795,0,1751512166,12786.870661239991,52.687241489998996,54373.947291840006 2025-07-03,03:09:28.000,184,11059413,-795,0,1751512167,12786.83697969,52.63789758000348,54373.926330480004 2025-07-03,03:09:29.000,184,11059403,-795,0,1751512168,12786.884133859996,52.694290619998355,54374.0031888 2025-07-03,03:09:30.000,184,11059412,-795,0,1751512169,12786.74940765999,52.18675326000084,54374.0031888 2025-07-03,03:09:31.000,184,11059407,-795,0,1751512170,12786.951496959991,52.70838888000435,54374.14991832 2025-07-03,03:09:32.000,184,11059357,-795,0,1751512171,12786.924551719996,52.66609410000092,54374.13594408001 2025-07-03,03:09:33.000,184,11059389,-715,0,1751512172,12786.81677076,52.70838888000435,54373.98222744 2025-07-03,03:09:34.000,184,11059350,-795,0,1751512173,12786.85718862,52.63789758000348,54373.98222744 2025-07-03,03:09:35.000,184,11059359,-795,0,1751512174,12786.951496959991,52.736585400001786,54373.975240320004 2025-07-03,03:09:36.000,184,11059369,-795,0,1751512175,12786.89760648,52.757732789999864,54373.95427896 2025-07-03,03:09:37.000,184,11059385,-795,0,1751512176,12786.870661239991,52.736585400001786,54373.758639600004 2025-07-03,03:09:38.000,184,11059343,-795,0,1751512177,12787.018860060001,52.976255820001825,54373.7935752 2025-07-03,03:09:39.000,184,11059401,-795,0,1751512178,12787.180531500002,52.64494671000284,54373.8634464 2025-07-03,03:09:40.000,184,11059422,-795,0,1751512179,12786.85718862,52.67314323000028,54373.87043352001 2025-07-03,03:09:41.000,184,11059399,-795,0,1751512180,12786.76961658999,52.750683660000504,54374.0031888 2025-07-03,03:09:42.000,184,11059387,-795,0,1751512181,12786.68878086999,52.87756800000352,54373.877420640005 2025-07-03,03:09:43.000,184,11059390,-795,0,1751512182,12786.641626699995,52.95510843000375,54373.87043352001 2025-07-03,03:09:44.000,184,11059415,-795,0,1751512183,12786.53384574,52.919862779999676,54373.82152368001 2025-07-03,03:09:45.000,184,11059339,-795,0,1751512184,12786.50690049999,52.933961039998394,54373.98921456001 2025-07-03,03:09:46.000,184,11059389,-795,0,1751512185,12786.520373119994,53.01855059999798,54373.7935752 2025-07-03,03:09:47.000,184,11059370,-795,0,1751512186,12786.271129649998,53.07494364000013,54373.6188972 2025-07-03,03:09:48.000,184,11059403,-795,0,1751512187,12787.066014229997,53.50494057000469,54372.87826248 2025-07-03,03:09:49.000,184,11059348,-795,0,1751512188,12786.028622489997,53.00445233999926,54373.709729760005 2025-07-03,03:09:50.000,184,11059339,-795,0,1751512189,12785.833269499992,52.94805930000439,54373.7935752 2025-07-03,03:09:51.000,184,11059427,-795,0,1751512190,12786.082512970002,53.335761449998245,54373.877420640005 2025-07-03,03:09:52.000,184,11059375,-795,0,1751512191,12786.021886180002,53.378056230001675,54373.83549792 2025-07-03,03:09:53.000,184,11059400,-795,0,1751512192,12786.048831419997,53.385105360001035,54373.80056232001 2025-07-03,03:09:54.000,184,11059414,-795,0,1751512193,12785.974732009992,53.427400140004465,54373.94030472001 2025-07-03,03:09:55.000,184,11059381,-795,0,1751512194,12785.920841530002,53.21592624000186,54373.96825320001 2025-07-03,03:09:56.000,184,11059342,-795,0,1751512195,12785.860214740002,53.18068058999779,54373.877420640005 2025-07-03,03:09:57.000,184,11059399,-795,0,1751512196,12785.725488539996,53.321663189999526,54373.74466536 2025-07-03,03:09:58.000,184,11059406,-795,0,1751512197,12785.67833437,53.41330187999847,54373.7935752 2025-07-03,03:09:59.000,184,11059370,-795,0,1751512198,12785.65812544,53.51903883000341,54373.807549440004 2025-07-03,03:10:00.000,184,11059419,-795,0,1751512199,12785.765906399996,53.378056230001675,54373.89139488 2025-07-03,03:10:01.000,184,11059414,-795,0,1751512200,12785.59749865,53.66002142999787,54373.94030472001 2025-07-03,03:10:02.000,184,11059393,-795,0,1751512201,12785.55034447999,53.69526708000194,54373.87043352001 2025-07-03,03:10:03.000,184,11059361,-795,0,1751512202,12785.402145659995,53.76575838000281,54373.84947216001 2025-07-03,03:10:04.000,184,11059355,-795,0,1751512203,12785.341518869995,53.603628390002996,54373.88440776 2025-07-03,03:10:05.000,184,11059410,-795,0,1751512204,12785.260683149994,53.603628390002996,54373.779600960006 2025-07-03,03:10:06.000,184,11059379,-795,0,1751512205,12785.24721052999,53.610677520002355,54373.81453656 2025-07-03,03:10:07.000,184,11059374,-795,0,1751512206,12785.112484329999,53.77280751000217,54373.758639600004 2025-07-03,03:10:08.000,184,11059367,-795,0,1751512207,12784.923867650003,53.85739707000175,54373.70274264001 2025-07-03,03:10:09.000,184,11059381,-795,0,1751512208,12784.964285509988,53.85034794000239,54373.69575552 2025-07-03,03:10:10.000,184,11059376,-795,0,1751512209,12784.923867650003,53.98428141000477,54373.73767824 2025-07-03,03:10:11.000,184,11059416,-795,0,1751512210,12784.829559309997,53.85034794000239,54373.75165248001 2025-07-03,03:10:12.000,184,11059310,-795,0,1751512211,12784.748723589997,53.92083924000326,54373.758639600004 2025-07-03,03:10:13.000,184,11059357,-795,0,1751512212,12784.587052149996,54.15346053000394,54373.660819920005 2025-07-03,03:10:14.000,184,11059340,-795,0,1751512213,12784.37822654,54.10411662000115,54373.57697448 2025-07-03,03:10:15.000,184,11059376,-795,0,1751512214,12784.425380709996,53.9137901100039,54373.53505176001 2025-07-03,03:10:16.000,184,11059338,-795,0,1751512215,12784.31086343999,54.026576190000924,54373.59793584 2025-07-03,03:10:17.000,184,11059402,-795,0,1751512216,12784.25023664999,54.14641140000458,54373.52107752 2025-07-03,03:10:18.000,184,11059331,-795,0,1751512217,12784.263709269995,54.34378704000119,54373.58396160001 2025-07-03,03:10:19.000,184,11059375,-795,0,1751512218,12784.304127129995,54.470671380004205,54373.723703999996 2025-07-03,03:10:20.000,184,11059351,-795,0,1751512219,12784.07509259,54.2944431299984,54373.65383280001 2025-07-03,03:10:21.000,184,11059376,-795,0,1751512220,12783.953839009999,54.364934429999266,54373.6188972 2025-07-03,03:10:22.000,184,11059393,-795,0,1751512221,12783.704595540003,53.963134019999416,54373.50710328 2025-07-03,03:10:23.000,184,11059375,-795,0,1751512222,12783.697859229993,54.32263965000311,54373.549026 2025-07-03,03:10:24.000,184,11059375,-795,0,1751512223,12783.583341960002,54.470671380004205,54373.45819344 2025-07-03,03:10:25.000,184,11059348,-795,0,1751512224,12783.576605649992,54.611653979998664,54373.590948720004 2025-07-03,03:10:26.000,184,11059393,-795,0,1751512225,12783.495769929992,54.80902962000255,54373.63985856 2025-07-03,03:10:27.000,184,11059381,-795,0,1751512226,12783.340834800001,54.91476657000021,54373.43723208001 2025-07-03,03:10:28.000,184,11059330,-795,0,1751512227,12783.206108599996,55.20378090000304,54373.46518056001 2025-07-03,03:10:29.000,184,11059355,-795,0,1751512228,12783.13200918999,55.12624047000281,54373.549026 2025-07-03,03:10:30.000,184,11059358,-795,0,1751512229,12782.99054667999,55.03460178000387,54373.444219200006 2025-07-03,03:10:31.000,184,11059316,-795,0,1751512230,12782.963601439995,54.95001222000428,54373.542038880005 2025-07-03,03:10:32.000,184,11059384,-795,0,1751512231,12782.89623834,55.062798300001305,54373.542038880005 2025-07-03,03:10:33.000,184,11059355,-795,0,1751512232,12782.842347859994,55.119191340003454,54373.64684568 2025-07-03,03:10:34.000,184,11059385,-795,0,1751512233,12782.761512139994,54.653948760002095,54373.62588432 2025-07-03,03:10:35.000,184,11059393,-795,0,1751512234,12782.579631769993,55.32361610999942,54373.77261384001 2025-07-03,03:10:36.000,184,11059369,-795,0,1751512235,12782.465114500003,55.464598710001155,54373.6887684 2025-07-03,03:10:37.000,184,11059357,-795,0,1751512236,12782.269761509997,55.57033565999882,54373.46518056001 2025-07-03,03:10:38.000,184,11059376,-795,0,1751512237,12782.128298999996,55.697220000001835,54373.59793584 2025-07-03,03:10:39.000,184,11059437,-795,0,1751512238,12781.91947339,55.44345132000308,54373.4791548 2025-07-03,03:10:40.000,184,11059412,-795,0,1751512239,12781.926209699996,55.49279522999859,54373.50011616 2025-07-03,03:10:41.000,184,11059398,-795,0,1751512240,12781.79148349999,55.57738478999818,54373.6188972 2025-07-03,03:10:42.000,184,11059386,-795,0,1751512241,12781.65002098999,55.697220000001835,54373.63287144001 2025-07-03,03:10:43.000,184,11059381,-795,0,1751512242,12781.528767409989,55.71836738999991,54373.660819920005 2025-07-03,03:10:44.000,184,11059348,-795,0,1751512243,12781.346887039988,56.00738172000274,54373.51409040001 2025-07-03,03:10:45.000,184,11059325,-795,0,1751512244,12781.178479289993,55.95803780999995,54373.50011616 2025-07-03,03:10:46.000,184,11059317,-795,0,1751512245,12780.976389989992,56.155413450003834,54373.41627072001 2025-07-03,03:10:47.000,184,11059411,-795,0,1751512246,12780.76082807,56.106069540001045,54373.04595336 2025-07-03,03:10:48.000,184,11059358,-795,0,1751512247,12780.787773309996,56.00033259000338,54373.4092836 2025-07-03,03:10:49.000,184,11059382,-795,0,1751512248,12780.525057219995,55.71131826000055,54373.34639952001 2025-07-03,03:10:50.000,184,11059398,-795,0,1751512249,12780.65978342,55.93689042000187,54373.52107752 2025-07-03,03:10:51.000,184,11059429,-795,0,1751512250,12780.525057219995,55.99328346000402,54373.48614192001 2025-07-03,03:10:52.000,184,11059344,-795,0,1751512251,12780.356649469999,56.056725629998255,54373.45120632 2025-07-03,03:10:53.000,184,11059391,-795,0,1751512252,12780.181505409993,56.08492215000297,54373.22761848001 2025-07-03,03:10:54.000,184,11059327,-795,0,1751512253,12779.999625039993,56.24705214000278,54373.26954120001 2025-07-03,03:10:55.000,184,11059410,-795,0,1751512254,12779.885107770002,56.507869950000895,54373.0948632 2025-07-03,03:10:56.000,184,11059368,-795,0,1751512255,12779.777326809992,56.17656084000191,54373.06691472 2025-07-03,03:10:57.000,184,11059405,-795,0,1751512256,12779.588710129996,56.26819953000086,54372.9551208 2025-07-03,03:10:58.000,184,11059417,-795,0,1751512257,12779.54155596,56.24705214000278,54372.98306928001 2025-07-03,03:10:59.000,184,11059405,-795,0,1751512258,12779.447247619995,56.20475735999935,54372.89223672001 2025-07-03,03:11:00.000,184,11059350,-795,0,1751512259,12779.37314820999,56.24000301000342,54372.941146560006 2025-07-03,03:11:01.000,184,11059351,-795,0,1751512260,12779.29231248999,56.47967343000346,54372.773455680006 2025-07-03,03:11:02.000,184,11059401,-795,0,1751512261,12778.975705919998,56.6065577699992,54372.703584480005 2025-07-03,03:11:03.000,184,11059341,-795,0,1751512262,12778.989178539989,56.41623126000195,54372.5708292 2025-07-03,03:11:04.000,184,11059378,-795,0,1751512263,12778.739935069992,56.691147329998785,54372.535893600005 2025-07-03,03:11:05.000,184,11059414,-795,0,1751512264,12778.625417800002,56.62770516000455,54372.59179056 2025-07-03,03:11:06.000,184,11059361,-795,0,1751512265,12778.376174329991,56.6065577699992,54372.61275192 2025-07-03,03:11:07.000,184,11059343,-795,0,1751512266,12778.2212392,56.698196459998144,54372.37518984 2025-07-03,03:11:08.000,184,11059395,-795,0,1751512267,12778.15387609999,56.70524559000478,54372.30531864 2025-07-03,03:11:09.000,184,11059349,-795,0,1751512268,12778.14040348,56.83212993000052,54372.22846032 2025-07-03,03:11:10.000,184,11059310,-795,0,1751512269,12778.598472559992,57.93179421000241,54372.549867839996 2025-07-03,03:11:11.000,184,11059376,-795,0,1751512270,12777.985468349994,56.81098254000244,54372.382176959996 2025-07-03,03:11:12.000,184,11059370,-795,0,1751512271,12777.89116000999,56.8180316700018,54372.081730800004 2025-07-03,03:11:13.000,184,11059391,-795,0,1751512272,12777.918105249999,56.82508080000116,54372.200511840005 2025-07-03,03:11:14.000,184,11059370,-795,0,1751512273,12777.870951079989,56.88147384000331,54372.29833152 2025-07-03,03:11:15.000,184,11059383,-795,0,1751512274,12777.810324289989,56.93786687999818,54372.22846032 2025-07-03,03:11:16.000,184,11059336,-795,0,1751512275,12777.608234990003,56.95196514000418,54372.151602000005 2025-07-03,03:11:17.000,184,11059399,-795,0,1751512276,12777.284892110001,57.1634390399995,54371.99788536 2025-07-03,03:11:18.000,184,11059401,-795,0,1751512277,12777.338782589992,57.1634390399995,54372.05378232001 2025-07-03,03:11:19.000,184,11059372,-795,0,1751512278,12777.237737939991,57.184586430004856,54372.01884672 2025-07-03,03:11:20.000,184,11059367,-795,0,1751512279,12777.049121259995,57.36081468000339,54372.102692160006 2025-07-03,03:11:21.000,184,11059407,-795,0,1751512280,12777.1434296,57.34671642000467,54372.17256336001 2025-07-03,03:11:22.000,184,11059399,-795,0,1751512281,12776.95481291999,57.58638684000471,54372.07474368001 2025-07-03,03:11:23.000,184,11059356,-795,0,1751512282,12776.87397719999,57.741467699997884,54372.06775656 2025-07-03,03:11:24.000,184,11059357,-795,0,1751512283,12776.79314147999,57.81900812999811,54372.05378232001 2025-07-03,03:11:25.000,184,11059411,-795,0,1751512284,12776.73251468999,57.952941600000486,54371.99788536 2025-07-03,03:11:26.000,184,11059388,-795,0,1751512285,12776.671887899989,58.185562890001165,54372.03980808 2025-07-03,03:11:27.000,184,11059391,-795,0,1751512286,12776.476534909998,58.27015245000075,54371.77429752 2025-07-03,03:11:28.000,184,11059414,-795,0,1751512287,12776.456325979998,58.48162635000335,54371.92801416001 2025-07-03,03:11:29.000,184,11059374,-795,0,1751512288,12776.469798599988,58.404085920003126,54372.032820960005 2025-07-03,03:11:30.000,184,11059366,-795,0,1751512289,12776.409171810003,58.587363300001016,54372.0118596 2025-07-03,03:11:31.000,184,11059351,-795,0,1751512290,12776.119510479992,58.65785460000188,54371.9419884 2025-07-03,03:11:32.000,184,11059338,-795,0,1751512291,12775.71533187999,58.84818110999913,54371.84416872 2025-07-03,03:11:33.000,184,11059335,-795,0,1751512292,12775.567133059994,59.010311099998944,54371.84416872 2025-07-03,03:11:34.000,184,11059372,-795,0,1751512293,12775.250526489988,59.228834130000905,54371.914039920004 2025-07-03,03:11:35.000,184,11059393,-795,0,1751512294,12775.109063980002,59.65178192999883,54371.90006568 2025-07-03,03:11:36.000,184,11059362,-795,0,1751512295,12775.243790179993,59.71522410000034,54371.8721172 2025-07-03,03:11:37.000,184,11059347,-795,0,1751512296,12775.169690770002,59.679978450003546,54371.89307856 2025-07-03,03:11:38.000,184,11059363,-795,0,1751512297,12774.954128849997,59.813911919998645,54371.96294976 2025-07-03,03:11:39.000,184,11059349,-795,0,1751512298,12774.947392540002,59.79981365999993,54372.032820960005 2025-07-03,03:11:40.000,184,11059335,-795,0,1751512299,12774.839611579991,59.78571540000121,54371.96294976 2025-07-03,03:11:41.000,184,11059387,-795,0,1751512300,12774.711621689996,59.95489452000038,54371.96294976 2025-07-03,03:11:42.000,184,11059360,-795,0,1751512301,12774.54321394,59.92669800000294,54371.92102704 2025-07-03,03:11:43.000,184,11059419,-795,0,1751512302,12774.448905599995,60.102926250001474,54371.914039920004 2025-07-03,03:11:44.000,184,11059341,-795,0,1751512303,12774.29397046999,60.1804666800017,54371.90705280001 2025-07-03,03:11:45.000,184,11059412,-795,0,1751512304,12774.172716889989,60.16636842000298,54371.865130080005 2025-07-03,03:11:46.000,184,11059395,-795,0,1751512305,12773.910000800002,59.60243802000332,54371.73936192001 2025-07-03,03:11:47.000,184,11059395,-795,0,1751512306,12773.923473419993,60.279154500000004,54371.51577408 2025-07-03,03:11:48.000,184,11059319,-795,0,1751512307,12773.916737109997,60.095877120002115,54371.865130080005 2025-07-03,03:11:49.000,184,11059418,-795,0,1751512308,12773.896528179997,60.18751581000106,54371.79525888 2025-07-03,03:11:50.000,184,11059357,-795,0,1751512309,12773.573185299996,60.913576200000534,54371.96294976 2025-07-03,03:11:51.000,184,11059353,-795,0,1751512310,12773.633812089996,60.102926250001474,54371.71840056001 2025-07-03,03:11:52.000,184,11059375,-795,0,1751512311,12773.674229949997,60.03243495000061,54371.68346496 2025-07-03,03:11:53.000,184,11059395,-795,0,1751512312,12773.694438879997,60.1804666800017,54371.76032328001 2025-07-03,03:11:54.000,184,11059354,-795,0,1751512313,12773.734856739997,60.265056240001286,54371.78128464 2025-07-03,03:11:55.000,184,11059390,-795,0,1751512314,12773.660757329992,60.28620362999936,54371.69045208001 2025-07-03,03:11:56.000,184,11059330,-795,0,1751512315,12773.492349579996,60.28620362999936,54371.68346496 2025-07-03,03:11:57.000,184,11059384,-795,0,1751512316,12773.33741444999,60.215712329998496,54371.4878256 2025-07-03,03:11:58.000,184,11059345,-795,0,1751512317,12773.209424559995,60.152270160004264,54371.52276120001 2025-07-03,03:11:59.000,184,11059359,-795,0,1751512318,12773.11511621999,60.279154500000004,54371.480838480005 2025-07-03,03:12:00.000,184,11059405,-795,0,1751512319,12773.081434669999,60.24390885000321,54371.54372256001 2025-07-03,03:12:01.000,184,11059410,-795,0,1751512320,12772.980390019999,60.25095798000257,54371.54372256001 2025-07-03,03:12:02.000,184,11059387,-795,0,1751512321,12772.886081679993,60.145221030004905,54371.50179984001 2025-07-03,03:12:03.000,184,11059390,-795,0,1751512322,12772.805245959993,60.30030188999808,54371.42494152001 2025-07-03,03:12:04.000,184,11059387,-795,0,1751512323,12772.697464999997,60.30735102000472,54371.480838480005 2025-07-03,03:12:05.000,184,11059390,-795,0,1751512324,12772.495375699997,60.40603884000302,54371.32712184 2025-07-03,03:12:06.000,184,11059354,-795,0,1751512325,12772.151823889995,60.15931929000362,54371.264237760006 2025-07-03,03:12:07.000,184,11059368,-795,0,1751512326,12772.293286399996,60.1804666800017,54371.145456720005 2025-07-03,03:12:08.000,184,11059377,-795,0,1751512327,12772.19897805999,60.28620362999936,54371.13846960001 2025-07-03,03:12:09.000,184,11059394,-795,0,1751512328,12772.091197099995,60.30030188999808,54371.15943096 2025-07-03,03:12:10.000,184,11059417,-795,0,1751512329,12771.99688875999,60.34964580000087,54371.20834080001 2025-07-03,03:12:11.000,184,11059393,-795,0,1751512330,12771.91605303999,60.37784231999831,54371.20135368 2025-07-03,03:12:12.000,184,11059369,-795,0,1751512331,12771.687018499993,60.455382749998535,54371.18039232 2025-07-03,03:12:13.000,184,11059397,-795,0,1751512332,12771.680282189998,60.37784231999831,54371.11052112 2025-07-03,03:12:14.000,184,11059363,-795,0,1751512333,12771.552292300003,60.29325275999872,54371.08257264 2025-07-03,03:12:15.000,184,11059333,-795,0,1751512334,12771.451247650002,60.25095798000257,54370.99174008 2025-07-03,03:12:16.000,184,11059364,-795,0,1751512335,12771.114432149996,60.39898971000366,54371.04763704001 2025-07-03,03:12:17.000,184,11059395,-795,0,1751512336,12771.316521449997,60.41308797000238,54370.97077872001 2025-07-03,03:12:18.000,184,11059357,-795,0,1751512337,12771.323257759992,60.314400150004076,54370.98475296 2025-07-03,03:12:19.000,184,11059334,-795,0,1751512338,12771.377148239997,60.33554754000215,54371.026675680005 2025-07-03,03:12:20.000,184,11059367,-795,0,1751512339,12771.336730379997,60.47653014000389,54371.01270144 2025-07-03,03:12:21.000,184,11059390,-795,0,1751512340,12771.262630969992,60.441284489999816,54371.00571432 2025-07-03,03:12:22.000,184,11059382,-795,0,1751512341,12771.316521449997,60.328498410002794,54370.907894640004 2025-07-03,03:12:23.000,184,11059397,-795,0,1751512342,12771.303048829992,60.265056240001286,54370.93584312 2025-07-03,03:12:24.000,184,11059358,-795,0,1751512343,12771.316521449997,60.328498410002794,54371.04064992001 2025-07-03,03:12:25.000,184,11059375,-795,0,1751512344,12771.134641079996,61.075706190000346,54371.15943096 2025-07-03,03:12:26.000,184,11059398,-795,0,1751512345,12771.316521449997,60.34259667000151,54371.18039232 2025-07-03,03:12:27.000,184,11059398,-795,0,1751512346,12770.92581547,61.00521488999948,54370.70526816001 2025-07-03,03:12:28.000,184,11059359,-795,0,1751512347,12771.343466689992,60.58931622000091,54371.096546880006 2025-07-03,03:12:29.000,184,11059342,-795,0,1751512348,12771.377148239997,60.63161100000434,54371.15244384 2025-07-03,03:12:30.000,184,11059362,-795,0,1751512349,12771.350203000002,60.70915143000457,54371.21532792001 2025-07-03,03:12:31.000,184,11059379,-795,0,1751512350,12771.262630969992,60.61046360999899,54371.23628928001 2025-07-03,03:12:32.000,184,11059382,-795,0,1751512351,12771.262630969992,60.8853796800031,54371.18039232 2025-07-03,03:12:33.000,184,11059357,-795,0,1751512352,12771.262630969992,60.864232289997744,54371.30616048001 2025-07-03,03:12:34.000,184,11059328,-795,0,1751512353,12771.397357169997,60.97701837000204,54371.49481272 2025-07-03,03:12:35.000,184,11059381,-795,0,1751512354,12771.323257759992,61.25193443999888,54371.59263240001 2025-07-03,03:12:36.000,184,11059398,-795,0,1751512355,12771.370411930002,61.146197490001214,54371.65551648 2025-07-03,03:12:37.000,184,11059349,-795,0,1751512356,12771.154850009996,61.35062226000446,54371.52276120001 2025-07-03,03:12:38.000,184,11059381,-795,0,1751512357,12771.141377389991,61.27308183000423,54371.66949072001 2025-07-03,03:12:39.000,184,11059396,-795,0,1751512358,12771.02012380999,61.39291704000061,54371.56468392 2025-07-03,03:12:40.000,184,11059379,-795,0,1751512359,12771.013387499996,61.26603270000487,54371.697439200005 2025-07-03,03:12:41.000,184,11059401,-795,0,1751512360,12770.92581547,61.42816269000468,54371.83718160001 2025-07-03,03:12:42.000,184,11059391,-795,0,1751512361,12770.892133919995,61.4775066000002,54371.92801416001 2025-07-03,03:12:43.000,184,11059382,-795,0,1751512362,12770.81803450999,61.4422609500034,54371.96993688 2025-07-03,03:12:44.000,184,11059422,-795,0,1751512363,12770.87866129999,61.42111355999805,54371.90006568 2025-07-03,03:12:45.000,184,11059382,-795,0,1751512364,12770.791089269995,61.46340834000148,54372.0118596 2025-07-03,03:12:46.000,184,11059392,-795,0,1751512365,12770.83824343999,61.43521182000404,54372.06775656 2025-07-03,03:12:47.000,184,11059403,-795,0,1751512366,12770.75740771999,61.29422922000231,54371.90705280001 2025-07-03,03:12:48.000,184,11059374,-795,0,1751512367,12770.629417829994,61.4422609500034,54372.02583384001 2025-07-03,03:12:49.000,184,11059394,-795,0,1751512368,12770.528373179994,61.498653989998274,54372.06775656 2025-07-03,03:12:50.000,184,11059376,-795,0,1751512369,12770.555318419989,61.540948770001705,54372.23544744 2025-07-03,03:12:51.000,184,11059389,-795,0,1751512370,12770.306074949993,61.67488224000408,54371.88609144001 2025-07-03,03:12:52.000,184,11059362,-795,0,1751512371,12770.265657089993,61.80881570999918,54372.151602000005 2025-07-03,03:12:53.000,184,11059369,-795,0,1751512372,12770.130930890002,61.60439094000321,54372.151602000005 2025-07-03,03:12:54.000,184,11059399,-795,0,1751512373,12770.184821369992,61.69602963000216,54372.10967928 2025-07-03,03:12:55.000,184,11059393,-795,0,1751512374,12770.043358859992,61.80881570999918,54372.214486079996 2025-07-03,03:12:56.000,184,11059345,-795,0,1751512375,12769.955786829996,61.85111049000261,54372.29134440001 2025-07-03,03:12:57.000,184,11059350,-795,0,1751512376,12769.8682148,61.85111049000261,54372.200511840005 2025-07-03,03:12:58.000,184,11059359,-795,0,1751512377,12769.713279669995,61.91455266000412,54372.16557624 2025-07-03,03:12:59.000,184,11059391,-795,0,1751512378,12769.56508085,62.04143699999986,54372.17955048 2025-07-03,03:13:00.000,184,11059382,-795,0,1751512379,12769.423618339999,61.50570312000491,54372.27737016 2025-07-03,03:13:01.000,184,11059359,-795,0,1751512380,12769.39667309999,62.1471739500048,54372.24243456001 2025-07-03,03:13:02.000,184,11059363,-795,0,1751512381,12769.248474279993,62.29520567999862,54372.13064064 2025-07-03,03:13:03.000,184,11059366,-795,0,1751512382,12769.066593909993,62.47143393000442,54372.046795199996 2025-07-03,03:13:04.000,184,11059330,-795,0,1751512383,12769.221529039998,62.591269140000804,54372.06076944 2025-07-03,03:13:05.000,184,11059372,-795,0,1751512384,12768.723042099991,62.175370470002235,54372.10967928 2025-07-03,03:13:06.000,184,11059354,-795,0,1751512385,12769.032912360002,62.809792170002765,54372.200511840005 2025-07-03,03:13:07.000,184,11059362,-795,0,1751512386,12768.770196270001,62.85913607999828,54372.08871792 2025-07-03,03:13:08.000,184,11059358,-795,0,1751512387,12768.662415309991,63.25388735999877,54372.14461488001 2025-07-03,03:13:09.000,184,11059407,-795,0,1751512388,12768.56810697,63.02831520000473,54372.151602000005 2025-07-03,03:13:10.000,184,11059401,-795,0,1751512389,12768.574843279996,63.13405215000239,54372.13762776 2025-07-03,03:13:11.000,184,11059407,-795,0,1751512390,12768.595052209996,63.2961821400022,54372.05378232001 2025-07-03,03:13:12.000,184,11059401,-795,0,1751512391,12768.60178851999,63.35257518000435,54371.96993688 2025-07-03,03:13:13.000,184,11059416,-795,0,1751512392,12768.60852483,63.48650864999945,54372.01884672 2025-07-03,03:13:14.000,184,11059392,-795,0,1751512393,12768.729778410001,63.267985620004765,54372.13064064 2025-07-03,03:13:15.000,184,11059375,-795,0,1751512394,12768.64894269,63.5429016900016,54372.06775656 2025-07-03,03:13:16.000,184,11059361,-795,0,1751512395,12768.642206379991,63.676835160003975,54372.22147320001 2025-07-03,03:13:17.000,184,11059358,-795,0,1751512396,12768.54789804,63.74732646000484,54372.03980808 2025-07-03,03:13:18.000,184,11059400,-795,0,1751512397,12768.60178851999,63.74027732999821,54372.06076944 2025-07-03,03:13:19.000,184,11059397,-795,0,1751512398,12768.682624239991,63.676835160003975,54372.102692160006 2025-07-03,03:13:20.000,184,11059393,-795,0,1751512399,12768.871240920002,63.803719499999715,54372.19352472001 2025-07-03,03:13:21.000,184,11059432,-795,0,1751512400,12768.918395089997,63.669786030004616,54372.29134440001 2025-07-03,03:13:22.000,184,11059368,-795,0,1751512401,12769.026176049993,63.56404907999968,54372.270383040006 2025-07-03,03:13:23.000,184,11059410,-795,0,1751512402,12768.999230809997,63.61339299000247,54372.200511840005 2025-07-03,03:13:24.000,184,11059375,-795,0,1751512403,12769.154165939988,63.634540380000544,54372.32628 2025-07-03,03:13:25.000,184,11059346,-795,0,1751512404,12769.174374869988,63.71208081000077,54372.33326712 2025-07-03,03:13:26.000,184,11059384,-795,0,1751512405,12769.187847489993,63.620442120001826,54372.319292880005 2025-07-03,03:13:27.000,184,11059383,-795,0,1751512406,12769.261946899998,63.676835160003975,54372.29833152 2025-07-03,03:13:28.000,184,11059415,-795,0,1751512407,12769.41688202999,63.61339299000247,54372.35422848 2025-07-03,03:13:29.000,184,11059368,-795,0,1751512408,12769.50445406,63.669786030004616,54372.47300952 2025-07-03,03:13:30.000,184,11059370,-795,0,1751512409,12769.65938918999,63.71208081000077,54372.5708292 2025-07-03,03:13:31.000,184,11059400,-795,0,1751512410,12769.794115389996,63.76142472000356,54372.54288072 2025-07-03,03:13:32.000,184,11059378,-795,0,1751512411,12769.74696122,63.78257211000164,54372.66864888 2025-07-03,03:13:33.000,184,11059441,-795,0,1751512412,12769.74696122,63.83896515000379,54372.68262312 2025-07-03,03:13:34.000,184,11059405,-795,0,1751512413,12769.88842373,63.98699688000488,54372.68961024 2025-07-03,03:13:35.000,184,11059352,-795,0,1751512414,12769.942314209991,64.08568470000318,54372.773455680006 2025-07-03,03:13:36.000,184,11059396,-795,0,1751512415,12770.077040409997,64.15617600000405,54372.91319808001 2025-07-03,03:13:37.000,184,11059372,-795,0,1751512416,12770.097249339997,64.1350286099987,54372.850314 2025-07-03,03:13:38.000,184,11059426,-795,0,1751512417,12770.225239229992,64.29010946999915,54372.9551208 2025-07-03,03:13:39.000,184,11059364,-795,0,1751512418,12770.373438049988,64.60732031999942,54373.05992760001 2025-07-03,03:13:40.000,184,11059389,-795,0,1751512419,12770.258920779997,64.37469902999874,54372.76646856001 2025-07-03,03:13:41.000,184,11059347,-795,0,1751512420,12770.366701739993,64.26896208000107,54372.91319808001 2025-07-03,03:13:42.000,184,11059382,-795,0,1751512421,12770.440801149998,64.15617600000405,54372.96909504 2025-07-03,03:13:43.000,184,11059410,-795,0,1751512422,12770.575527349989,64.19142165000085,54372.97608216 2025-07-03,03:13:44.000,184,11059350,-795,0,1751512423,12770.68330831,64.21256903999893,54373.12979880001 2025-07-03,03:13:45.000,184,11059428,-795,0,1751512424,12770.730462479994,64.30420772999787,54373.21364424 2025-07-03,03:13:46.000,184,11059384,-795,0,1751512425,12770.831507129995,64.07863557000383,54373.29050256 2025-07-03,03:13:47.000,184,11059380,-795,0,1751512426,12770.69678092999,64.40289555000345,54373.29050256 2025-07-03,03:13:48.000,184,11059414,-795,0,1751512427,12770.993178569996,64.42404294000153,54373.31146392 2025-07-03,03:13:49.000,184,11059395,-795,0,1751512428,12770.84497975,64.3465025100013,54373.3394124 2025-07-03,03:13:50.000,184,11059387,-795,0,1751512429,12771.10769584,64.3817481599981,54373.38133512 2025-07-03,03:13:51.000,184,11059402,-795,0,1751512430,12771.215476799996,64.35355164000066,54373.549026 2025-07-03,03:13:52.000,184,11059382,-795,0,1751512431,12771.269367280001,64.35355164000066,54373.52806464 2025-07-03,03:13:53.000,184,11059335,-795,0,1751512432,12771.444511339992,64.3112568600045,54373.4791548 2025-07-03,03:13:54.000,184,11059391,-795,0,1751512433,12771.619655399998,64.32535512000322,54373.758639600004 2025-07-03,03:13:55.000,184,11059376,-795,0,1751512434,12771.680282189998,64.60732031999942,54373.7935752 2025-07-03,03:13:56.000,184,11059334,-795,0,1751512435,12771.815008389989,64.50863250000111,54373.84947216001 2025-07-03,03:13:57.000,184,11059380,-795,0,1751512436,12771.673545879989,64.56502554000326,54373.4791548 2025-07-03,03:13:58.000,184,11059377,-795,0,1751512437,12772.06425186,64.46633771999768,54373.947291840006 2025-07-03,03:13:59.000,184,11059385,-795,0,1751512438,12772.32696795,64.48043598000368,54374.12895696 2025-07-03,03:14:00.000,184,11059384,-795,0,1751512439,12772.657047139997,64.26896208000107,54374.142931200004 2025-07-03,03:14:01.000,184,11059377,-795,0,1751512440,12772.724410239993,64.32535512000322,54374.24075088 2025-07-03,03:14:02.000,184,11059403,-795,0,1751512441,12772.993862639989,64.21961816999828,54374.380493280005 2025-07-03,03:14:03.000,184,11059387,-795,0,1751512442,12773.3037329,64.26896208000107,54374.5621584 2025-07-03,03:14:04.000,184,11059325,-795,0,1751512443,12773.492349579996,64.39584642000409,54374.50626144 2025-07-03,03:14:05.000,184,11059392,-795,0,1751512444,12773.606866850001,64.46633771999768,54374.6320296 2025-07-03,03:14:06.000,184,11059397,-795,0,1751512445,12773.788747220002,64.29715859999851,54374.646003840004 2025-07-03,03:14:07.000,184,11059389,-795,0,1751512446,12773.984100209993,64.26191295000172,54374.79972048 2025-07-03,03:14:08.000,184,11059334,-795,0,1751512447,12774.186189509994,64.17732339000213,54374.813694720004 2025-07-03,03:14:09.000,184,11059403,-795,0,1751512448,12774.34112464,64.09273383000254,54375.00933408 2025-07-03,03:14:10.000,184,11059412,-795,0,1751512449,12774.53647762999,64.12797947999934,54375.19099920001 2025-07-03,03:14:11.000,184,11059379,-795,0,1751512450,12774.72509431,64.07158644000447,54375.21196056001 2025-07-03,03:14:12.000,184,11059376,-795,0,1751512451,12774.846347890001,64.0997829600019,54375.33074160001 2025-07-03,03:14:13.000,184,11059414,-795,0,1751512452,12774.886765750001,64.09273383000254,54375.41458704 2025-07-03,03:14:14.000,184,11059380,-795,0,1751512453,12774.853084199996,63.69093342000269,54375.44952264001 2025-07-03,03:14:15.000,184,11059400,-795,0,1751512454,12775.169690770002,63.817817759998434,54375.74298168001 2025-07-03,03:14:16.000,184,11059385,-795,0,1751512455,12775.277471729998,63.817817759998434,54375.770930160004 2025-07-03,03:14:17.000,184,11059391,-795,0,1751512456,12775.297680659998,63.916505580004014,54375.77791728 2025-07-03,03:14:18.000,184,11059415,-795,0,1751512457,12775.567133059994,63.979947749998246,54375.9246468 2025-07-03,03:14:19.000,184,11059374,-795,0,1751512458,12775.6614414,63.916505580004014,54376.106311920004 2025-07-03,03:14:20.000,184,11059353,-795,0,1751512459,12775.6614414,64.02929166000104,54376.12028616001 2025-07-03,03:14:21.000,184,11059390,-795,0,1751512460,12775.668177709995,63.95175123000081,54376.19015736 2025-07-03,03:14:22.000,184,11059392,-795,0,1751512461,12775.668177709995,63.83896515000379,54376.21111872 2025-07-03,03:14:23.000,184,11059401,-795,0,1751512462,12775.6614414,64.01519340000232,54376.225092960005 2025-07-03,03:14:24.000,184,11059352,-795,0,1751512463,12776.77293254999,63.225690840001334,54376.225092960005 2025-07-03,03:14:25.000,184,11059354,-795,0,1751512464,12775.688386639995,63.585196469997754,54376.50457776001 2025-07-03,03:14:26.000,184,11059391,-795,0,1751512465,12775.80290391,63.52175430000352,54376.65130728001 2025-07-03,03:14:27.000,184,11059352,-795,0,1751512466,12775.69512294999,63.2961821400022,54376.70720424 2025-07-03,03:14:28.000,184,11059378,-795,0,1751512467,12775.769222359995,63.53585256000224,54376.75611408 2025-07-03,03:14:29.000,184,11059369,-795,0,1751512468,12775.789431289995,63.56404907999968,54376.895856480005 2025-07-03,03:14:30.000,184,11059363,-795,0,1751512469,12775.82311284,63.60634386000311,54377.0775216 2025-07-03,03:14:31.000,184,11059396,-795,0,1751512470,12775.83658545999,63.59224560000439,54377.16835416 2025-07-03,03:14:32.000,184,11059399,-795,0,1751512471,12775.81637652999,63.64863863999926,54377.19630264 2025-07-03,03:14:33.000,184,11059381,-795,0,1751512472,12775.75574973999,63.61339299000247,54377.301109440006 2025-07-03,03:14:34.000,184,11059409,-795,0,1751512473,12775.71533187999,63.860112540001865,54377.4268776 2025-07-03,03:14:35.000,184,11059391,-795,0,1751512474,12775.67491401999,63.88125992999994,54377.64347832 2025-07-03,03:14:36.000,184,11059390,-795,0,1751512475,12775.57386936999,64.06453730999783,54377.70636240001 2025-07-03,03:14:37.000,184,11059385,-795,0,1751512476,12775.371780069989,64.21961816999828,54377.50373592 2025-07-03,03:14:38.000,184,11059391,-795,0,1751512477,12775.304416969993,64.25486382000236,54377.77623360001 2025-07-03,03:14:39.000,184,11059391,-795,0,1751512478,12775.317889589998,64.45223945999896,54378.00680856 2025-07-03,03:14:40.000,184,11059394,-795,0,1751512479,12775.196636009998,64.37469902999874,54378.09764112 2025-07-03,03:14:41.000,184,11059417,-795,0,1751512480,12775.149481840002,64.56502554000326,54378.118602480004 2025-07-03,03:14:42.000,184,11059381,-795,0,1751512481,12775.311153279989,65.0514155100027,54378.20943504001 2025-07-03,03:14:43.000,184,11059381,-795,0,1751512482,12775.162954459993,64.43814120000025,54378.38411304 2025-07-03,03:14:44.000,184,11059357,-795,0,1751512483,12774.772248479996,64.5932220600007,54378.38411304 2025-07-03,03:14:45.000,184,11059381,-795,0,1751512484,12774.866556820001,64.76945030999923,54378.43302288 2025-07-03,03:14:46.000,184,11059397,-795,0,1751512485,12774.758775859991,64.98797334000119,54378.55180392 2025-07-03,03:14:47.000,184,11059370,-795,0,1751512486,12774.630785969995,65.1148576800042,54378.42603576001 2025-07-03,03:14:48.000,184,11059439,-795,0,1751512487,12774.52300501,65.20649637000315,54378.53782968 2025-07-03,03:14:49.000,184,11059361,-795,0,1751512488,12774.46237822,65.22764376000123,54378.74744328 2025-07-03,03:14:50.000,184,11059386,-795,0,1751512489,12774.44216929,65.12895594000292,54378.85225008001 2025-07-03,03:14:51.000,184,11059382,-795,0,1751512490,12774.408487739995,65.27698767000402,54378.88718568 2025-07-03,03:14:52.000,184,11059382,-795,0,1751512491,12774.3815425,65.50255982999806,54378.7544304 2025-07-03,03:14:53.000,184,11059371,-795,0,1751512492,12774.139035339998,65.28403680000338,54378.85225008001 2025-07-03,03:14:54.000,184,11059370,-795,0,1751512493,12774.132299029989,65.31928245000017,54378.740456160005 2025-07-03,03:14:55.000,184,11059383,-795,0,1751512494,12774.186189509994,65.23469289000059,54378.87321144 2025-07-03,03:14:56.000,184,11059373,-795,0,1751512495,12774.051463309988,65.58714938999765,54378.8941728 2025-07-03,03:14:57.000,184,11059383,-795,0,1751512496,12774.213134749989,66.20747282999946,54378.838275840004 2025-07-03,03:14:58.000,184,11059408,-795,0,1751512497,12773.694438879997,65.5448546100015,54378.99897960001 2025-07-03,03:14:59.000,184,11059395,-795,0,1751512498,12773.694438879997,65.66468981999788,54379.06885080001 2025-07-03,03:15:00.000,184,11059321,-795,0,1751512499,12773.499085889991,65.78452503000153,54379.08282504 2025-07-03,03:15:01.000,184,11059390,-795,0,1751512500,12773.23636979999,65.8902619799992,54378.92910840001 2025-07-03,03:15:02.000,184,11059405,-795,0,1751512501,12773.007335259994,65.73518111999874,54378.76840464 2025-07-03,03:15:03.000,184,11059342,-795,0,1751512502,12772.946708469994,65.55895287000021,54378.73346904001 2025-07-03,03:15:04.000,184,11059345,-795,0,1751512503,12772.825454889993,65.53075635000278,54378.810327360006 2025-07-03,03:15:05.000,184,11059398,-795,0,1751512504,12772.663783449992,65.53780548000213,54378.76141752001 2025-07-03,03:15:06.000,184,11059387,-795,0,1751512505,12772.596420349997,65.34747897000489,54378.740456160005 2025-07-03,03:15:07.000,184,11059345,-795,0,1751512506,12772.542529869992,65.26288940999802,54378.621675120005 2025-07-03,03:15:08.000,184,11059412,-795,0,1751512507,12772.21918698999,65.03731725000398,54378.5797524 2025-07-03,03:15:09.000,184,11059371,-795,0,1751512508,12772.21918698999,65.2487911499993,54378.43302288 2025-07-03,03:15:10.000,184,11059353,-795,0,1751512509,12772.07772447999,65.26993854000466,54378.49590696001 2025-07-03,03:15:11.000,184,11059424,-795,0,1751512510,12772.023834,65.26288940999802,54378.51686832001 2025-07-03,03:15:12.000,184,11059368,-795,0,1751512511,12771.969943519995,65.46731418000127,54378.29328048 2025-07-03,03:15:13.000,184,11059378,-795,0,1751512512,12771.801535769999,65.10075941999821,54378.34917744001 2025-07-03,03:15:14.000,184,11059399,-795,0,1751512513,12771.821744699999,65.26288940999802,54378.335203200004 2025-07-03,03:15:15.000,184,11059351,-795,0,1751512514,12771.774590529989,65.20649637000315,54378.29328048 2025-07-03,03:15:16.000,184,11059407,-795,0,1751512515,12771.90258042,65.10075941999821,54378.20244792 2025-07-03,03:15:17.000,184,11059365,-795,0,1751512516,12771.673545879989,64.84699073999946,54377.9858472 2025-07-03,03:15:18.000,184,11059397,-795,0,1751512517,12771.929525659994,65.26288940999802,54377.97886008 2025-07-03,03:15:19.000,184,11059435,-795,0,1751512518,12771.801535769999,65.32633157999953,54377.999821440004 2025-07-03,03:15:20.000,184,11059417,-795,0,1751512519,12771.95647089999,65.34042983999825,54378.10462824 2025-07-03,03:15:21.000,184,11059413,-795,0,1751512520,12772.18550544,65.2981350600021,54378.1255896 2025-07-03,03:15:22.000,184,11059413,-795,0,1751512521,12772.24613223,65.53780548000213,54378.0557184 2025-07-03,03:15:23.000,184,11059410,-795,0,1751512522,12772.30675902,65.56600199999957,54377.97886008 2025-07-03,03:15:24.000,184,11059351,-795,0,1751512523,12772.340440569991,65.68583721000323,54378.08366688 2025-07-03,03:15:25.000,184,11059420,-795,0,1751512524,12772.576211419997,65.79862329000025,54377.86007904 2025-07-03,03:15:26.000,184,11059403,-795,0,1751512525,12772.596420349997,65.90436023999791,54378.020782800006 2025-07-03,03:15:27.000,184,11059398,-795,0,1751512526,12772.650310830002,65.77747590000217,54378.020782800006 2025-07-03,03:15:28.000,184,11059373,-795,0,1751512527,12772.596420349997,65.89731110999855,54377.95789872 2025-07-03,03:15:29.000,184,11059398,-795,0,1751512528,12772.535793559997,66.12993239999923,54377.99283432001 2025-07-03,03:15:30.000,184,11059420,-795,0,1751512529,12772.704201309993,66.18632544000138,54378.02776992 2025-07-03,03:15:31.000,184,11059413,-795,0,1751512530,12772.737882859998,66.08058849000372,54377.915976 2025-07-03,03:15:32.000,184,11059354,-795,0,1751512531,12772.886081679993,66.12993239999923,54378.03475704 2025-07-03,03:15:33.000,184,11059390,-795,0,1751512532,12772.838927509998,66.27796413000033,54377.8810404 2025-07-03,03:15:34.000,184,11059369,-795,0,1751512533,12772.899554299998,66.60927323999931,54377.8810404 2025-07-03,03:15:35.000,184,11059401,-795,0,1751512534,12772.973653709989,66.74320671000169,54377.950911600004 2025-07-03,03:15:36.000,184,11059393,-795,0,1751512535,12773.041016809999,66.87714018000406,54377.96488584001 2025-07-03,03:15:47.000,184,11059424,-795,0,1751512546,12773.707911500002,67.65959360999841,54378.03475704 2025-07-03,03:15:48.000,184,11059381,-795,0,1751512547,12773.067962049994,68.42794878000132,54377.90898888 2025-07-03,03:15:49.000,184,11059411,-795,0,1751512548,12773.606866850001,67.94155881000188,54377.95789872 2025-07-03,03:15:50.000,184,11059410,-795,0,1751512549,12774.186189509994,67.96975532999932,54378.18148656001 2025-07-03,03:15:51.000,184,11059380,-795,0,1751512550,12774.240079989999,68.18122923000192,54378.25834488001 2025-07-03,03:15:52.000,184,11059407,-795,0,1751512551,12774.31417939999,68.35745748000045,54378.23039640001 2025-07-03,03:15:53.000,184,11059383,-795,0,1751512552,12774.327652019994,68.50548921000154,54378.32122896 2025-07-03,03:15:54.000,184,11059394,-795,0,1751512553,12774.47585083999,68.6112261599992,54378.25834488001 2025-07-03,03:15:55.000,184,11059388,-795,0,1751512554,12774.60384073,68.59007877000113,54378.237383520005 2025-07-03,03:15:56.000,184,11059414,-795,0,1751512555,12774.785721100001,69.14696004000143,54378.49590696001 2025-07-03,03:15:57.000,184,11059369,-795,0,1751512556,12774.752039549996,68.8720439700046,54378.32821608001 2025-07-03,03:15:58.000,184,11059393,-795,0,1751512557,12774.954128849997,68.82974919000117,54378.405074400005 2025-07-03,03:15:59.000,184,11059390,-795,0,1751512558,12775.048437190002,69.16105830000015,54378.49590696001 2025-07-03,03:16:00.000,184,11059429,-795,0,1751512559,12775.230317559988,69.37958133000211,54378.66359784001 2025-07-03,03:16:01.000,184,11059402,-795,0,1751512560,12775.365043759994,69.37958133000211,54378.77539176 2025-07-03,03:16:02.000,184,11059381,-795,0,1751512561,12775.371780069989,69.63335001000087,54378.81731448 2025-07-03,03:16:03.000,184,11059394,-795,0,1751512562,12775.55366043999,69.5276130600032,54378.740456160005 2025-07-03,03:16:04.000,184,11059394,-795,0,1751512563,12775.466088409994,69.76023435000388,54378.838275840004 2025-07-03,03:16:05.000,184,11059382,-795,0,1751512564,12775.378516379998,69.9082660799977,54378.95006976001 2025-07-03,03:16:06.000,184,11059388,-795,0,1751512565,12775.60081461,69.72498869999981,54378.8941728 2025-07-03,03:16:07.000,184,11059424,-795,0,1751512566,12775.62102354,69.97875737999857,54378.88718568 2025-07-03,03:16:08.000,184,11059424,-795,0,1751512567,12775.75574973999,70.03515042000072,54378.957056880005 2025-07-03,03:16:09.000,184,11059433,-795,0,1751512568,12775.991520589996,70.14088736999838,54378.97103112001 2025-07-03,03:16:10.000,184,11059390,-795,0,1751512569,12776.200346199992,70.02810129000136,54379.145709120006 2025-07-03,03:16:11.000,184,11059387,-795,0,1751512570,12776.186873580002,70.1197399800003,54379.2085932 2025-07-03,03:16:12.000,184,11059336,-795,0,1751512571,12776.550634319989,70.49334387000272,54379.22256744 2025-07-03,03:16:13.000,184,11059422,-795,0,1751512572,12776.705569449994,70.465147349998,54379.18064472 2025-07-03,03:16:14.000,184,11059403,-795,0,1751512573,12776.79987779,70.59908082000038,54379.194618960006 2025-07-03,03:16:15.000,184,11059423,-795,0,1751512574,12776.98175816,70.49334387000272,54379.28545152001 2025-07-03,03:16:16.000,184,11059417,-795,0,1751512575,12776.988494469995,70.55678604000423,54379.40423256001 2025-07-03,03:16:17.000,184,11059398,-795,0,1751512576,12777.150165909996,70.94448818999808,54379.32038712 2025-07-03,03:16:18.000,184,11059427,-795,0,1751512577,12777.311837349996,70.9726847100028,54379.42519392 2025-07-03,03:16:19.000,184,11059419,-795,0,1751512578,12777.486981410002,70.91629167000065,54379.5928848 2025-07-03,03:16:20.000,184,11059349,-795,0,1751512579,12777.668861779988,71.05022514000302,54379.64179464001 2025-07-03,03:16:21.000,184,11059381,-795,0,1751512580,12777.877687389999,70.95153732000472,54379.58589768 2025-07-03,03:16:22.000,184,11059416,-795,0,1751512581,12777.924841559994,71.33219033999922,54379.68371736 2025-07-03,03:16:23.000,184,11059423,-795,0,1751512582,12778.13366716999,71.02202861999831,54379.54397496 2025-07-03,03:16:24.000,184,11059343,-795,0,1751512583,12778.32228385,71.13481470000261,54379.59987192001 2025-07-03,03:16:25.000,184,11059415,-795,0,1751512584,12778.611945179997,71.09956904999854,54379.865382480006 2025-07-03,03:16:26.000,184,11059392,-795,0,1751512585,12778.746671380002,71.20530600000347,54379.92127944 2025-07-03,03:16:27.000,184,11059389,-795,0,1751512586,12778.739935069992,71.07842166000046,54379.8024984 2025-07-03,03:16:28.000,184,11059291,-795,0,1751512587,12778.807298170002,71.2687481699977,54379.90031808 2025-07-03,03:16:29.000,184,11059373,-795,0,1751512588,12779.103695809994,71.02907774999767,54380.15884152 2025-07-03,03:16:30.000,184,11059390,-795,0,1751512589,12779.043069019994,71.08547078999982,54380.13788016 2025-07-03,03:16:31.000,184,11059410,-795,0,1751512590,12779.33946666,71.11366731000453,54380.200764240006 2025-07-03,03:16:32.000,184,11059411,-795,0,1751512591,12779.43377499999,71.12071644000389,54380.15185440001 2025-07-03,03:16:33.000,184,11059407,-795,0,1751512592,12779.615655369991,71.15596209000068,54380.2566612 2025-07-03,03:16:34.000,184,11059432,-795,0,1751512593,12779.763854190001,70.9233408,54380.54313312 2025-07-03,03:16:35.000,184,11059379,-795,0,1751512594,12779.972679799997,71.20530600000347,54380.45928768001 2025-07-03,03:16:36.000,184,11059363,-795,0,1751512595,12780.087197069988,70.95858645000408,54380.54313312 2025-07-03,03:16:37.000,184,11059414,-795,0,1751512596,12780.194978029998,70.96563558000344,54380.38242936 2025-07-03,03:16:38.000,184,11059410,-795,0,1751512597,12780.383594709994,70.99383210000087,54380.48024904001 2025-07-03,03:16:39.000,184,11059380,-795,0,1751512598,12780.47116673999,70.83170211000106,54380.50819752001 2025-07-03,03:16:40.000,184,11059415,-795,0,1751512599,12780.65978342,71.06432340000174,54380.682875520004 2025-07-03,03:16:41.000,184,11059405,-795,0,1751512600,12780.67999235,71.05727427000238,54380.75973384 2025-07-03,03:16:42.000,184,11059390,-795,0,1751512601,12780.71367389999,70.81760385000234,54380.94838608 2025-07-03,03:16:43.000,184,11059397,-795,0,1751512602,12780.84166379,70.93743905999872,54381.039218640006 2025-07-03,03:16:44.000,184,11059362,-795,0,1751512603,12780.929235819996,71.26169903999835,54381.11607696 2025-07-03,03:16:45.000,184,11059437,-795,0,1751512604,12780.942708440001,71.01497948999895,54381.15101256001 2025-07-03,03:16:46.000,184,11059425,-795,0,1751512605,12780.935972129992,71.11366731000453,54381.22088376 2025-07-03,03:16:47.000,184,11059401,-795,0,1751512606,12780.969653679997,70.9233408,54381.17197392 2025-07-03,03:16:48.000,184,11059405,-795,0,1751512607,12780.929235819996,71.1066181799979,54381.26280648 2025-07-03,03:16:49.000,184,11059371,-795,0,1751512608,12780.989862609997,71.14186383000197,54381.36761328001 2025-07-03,03:16:50.000,184,11059403,-795,0,1751512609,12780.996598919992,71.15596209000068,54381.50735568 2025-07-03,03:16:51.000,184,11059375,-795,0,1751512610,12780.882081650001,71.1066181799979,54381.61216248001 2025-07-03,03:16:52.000,184,11059360,-795,0,1751512611,12780.706937589996,70.93743905999872,54381.60517536 2025-07-03,03:16:53.000,184,11059423,-795,0,1751512612,12779.51461071999,72.07939812000404,54380.79466944001 2025-07-03,03:16:54.000,184,11059414,-795,0,1751512613,12780.605892939995,71.11366731000453,54381.31171632 2025-07-03,03:16:55.000,184,11059413,-795,0,1751512614,12780.49811198,70.90924254000129,54381.49338144001 2025-07-03,03:16:56.000,184,11059400,-795,0,1751512615,12780.316231609999,70.91629167000065,54381.45844584 2025-07-03,03:16:57.000,184,11059395,-795,0,1751512616,12780.282550059994,70.70481776999804,54381.58421400001 2025-07-03,03:16:58.000,184,11059404,-795,0,1751512617,12780.174769099998,70.6131790799991,54381.758892000005 2025-07-03,03:16:59.000,184,11059421,-795,0,1751512618,12779.797535739992,71.11366731000453,54381.73094352001 2025-07-03,03:17:00.000,184,11059389,-795,0,1751512619,12780.174769099998,70.28186997000012,54381.96151848 2025-07-03,03:17:01.000,184,11059412,-795,0,1751512620,12780.013097659998,70.42990170000121,54381.877673040006 2025-07-03,03:17:02.000,184,11059366,-795,0,1751512621,12779.851426219997,69.99285564000456,54381.926582880005 2025-07-03,03:17:03.000,184,11059397,-795,0,1751512622,12779.55502857999,70.23957519000396,54381.81478896 2025-07-03,03:17:04.000,184,11059428,-795,0,1751512623,12779.736908949992,69.91531521000434,54381.84273744 2025-07-03,03:17:05.000,184,11059408,-795,0,1751512624,12779.615655369991,69.85892217000219,54381.95453136 2025-07-03,03:17:06.000,184,11059401,-795,0,1751512625,12779.629127989996,69.78843087000132,54382.01042832 2025-07-03,03:17:07.000,184,11059392,-795,0,1751512626,12779.49440178999,69.7743326100026,54381.83575032 2025-07-03,03:17:08.000,184,11059394,-795,0,1751512627,12779.528083339996,69.7108904400011,54382.01741544001 2025-07-03,03:17:09.000,184,11059425,-795,0,1751512628,12779.507874409996,69.6756447900043,54382.10126088 2025-07-03,03:17:10.000,184,11059413,-795,0,1751512629,12779.487665479995,69.68974305000302,54382.15017072 2025-07-03,03:17:11.000,184,11059389,-795,0,1751512630,12779.45398392999,69.72498869999981,54382.23401616001 2025-07-03,03:17:12.000,184,11059436,-795,0,1751512631,12779.42030238,69.6615465299983,54382.22702904 2025-07-03,03:17:13.000,184,11059465,-795,0,1751512632,12779.662809540001,69.47826915000041,54382.3877328 2025-07-03,03:17:14.000,184,11059401,-795,0,1751512633,12779.595446439991,69.6615465299983,54382.43664264 2025-07-03,03:17:15.000,184,11059455,-795,0,1751512634,12779.669545849996,69.6756447900043,54382.58337216 2025-07-03,03:17:16.000,184,11059416,-795,0,1751512635,12779.649336919996,69.83072565000475,54382.646256240005 2025-07-03,03:17:17.000,184,11059421,-795,0,1751512636,12779.608919059996,69.83072565000475,54382.48555248 2025-07-03,03:17:18.000,184,11059392,-795,0,1751512637,12779.615655369991,69.86597130000155,54382.70914032001 2025-07-03,03:17:19.000,184,11059372,-795,0,1751512638,12779.662809540001,69.86597130000155,54382.716127440006 2025-07-03,03:17:20.000,184,11059415,-795,0,1751512639,12779.709963709996,69.9223643400037,54382.89080544 2025-07-03,03:17:21.000,184,11059404,-795,0,1751512640,12779.797535739992,70.14088736999838,54383.05849632 2025-07-03,03:17:22.000,184,11059392,-795,0,1751512641,12779.649336919996,70.08449433000351,54383.317019760005 2025-07-03,03:17:23.000,184,11059422,-795,0,1751512642,12779.784063120002,70.2325260600046,54383.23317432 2025-07-03,03:17:24.000,184,11059426,-795,0,1751512643,12779.763854190001,70.32416475000355,54383.32400688 2025-07-03,03:17:25.000,184,11059422,-795,0,1751512644,12779.723436330001,69.99990477000392,54383.498684879996 2025-07-03,03:17:26.000,184,11059423,-795,0,1751512645,12779.804272050002,70.17613302000245,54383.498684879996 2025-07-03,03:17:27.000,184,11059430,-795,0,1751512646,12779.696491089991,70.29596822999883,54383.51964624 2025-07-03,03:17:28.000,184,11059427,-795,0,1751512647,12779.427038689995,70.74006342000212,54383.652401520005 2025-07-03,03:17:29.000,184,11059434,-795,0,1751512648,12779.730172639996,70.40875431000313,54383.76419544001 2025-07-03,03:17:30.000,184,11059401,-795,0,1751512649,12779.709963709996,70.23957519000396,54383.91791208 2025-07-03,03:17:31.000,184,11059391,-795,0,1751512650,12779.784063120002,70.29596822999883,54383.98079616001 2025-07-03,03:17:32.000,184,11059423,-795,0,1751512651,12779.649336919996,70.42990170000121,54384.09957720001 2025-07-03,03:17:33.000,184,11059444,-795,0,1751512652,12779.507874409996,70.5779334300023,54384.057654480006 2025-07-03,03:17:34.000,184,11059466,-795,0,1751512653,12779.507874409996,70.7259651600034,54384.225345360006 2025-07-03,03:17:35.000,184,11059450,-795,0,1751512654,12779.487665479995,70.88809515000321,54384.47688168 2025-07-03,03:17:36.000,184,11059436,-795,0,1751512655,12779.35967559,71.13481470000261,54384.55374000001 2025-07-03,03:17:37.000,184,11059459,-795,0,1751512656,12779.487665479995,70.8598986299985,54384.58168848001 2025-07-03,03:17:38.000,184,11059412,-795,0,1751512657,12779.635864299991,70.77530906999891,54384.73540512 2025-07-03,03:17:39.000,184,11059435,-795,0,1751512658,12779.669545849996,70.53563864999887,54384.79130208 2025-07-03,03:17:40.000,184,11059372,-795,0,1751512659,12779.736908949992,70.65547386000253,54384.88912176001 2025-07-03,03:17:41.000,184,11059434,-795,0,1751512660,12779.750381569997,70.78235819999827,54384.88213464 2025-07-03,03:17:42.000,184,11059437,-795,0,1751512661,12779.703227400001,70.8598986299985,54384.95899296 2025-07-03,03:17:43.000,184,11059431,-795,0,1751512662,12779.676282159991,71.12776557000325,54385.02187704 2025-07-03,03:17:44.000,184,11059473,-795,0,1751512663,12779.784063120002,71.2194042600022,54385.33629744 2025-07-03,03:17:45.000,184,11059388,-795,0,1751512664,12779.864898840002,71.2687481699977,54385.44110424001 2025-07-03,03:17:46.000,184,11059416,-795,0,1751512665,12779.858162529992,71.39563251000072,54385.55289816 2025-07-03,03:17:47.000,184,11059393,-795,0,1751512666,12779.945734560002,71.53661511000246,54385.52494968 2025-07-03,03:17:48.000,184,11059407,-795,0,1751512667,12779.992888729998,71.54366424000182,54385.64373072 2025-07-03,03:17:49.000,184,11059397,-795,0,1751512668,12780.093933379998,71.67759771000419,54385.86033144 2025-07-03,03:17:50.000,184,11059396,-795,0,1751512669,12780.194978029998,71.69874510000227,54386.04199656001 2025-07-03,03:17:51.000,184,11059408,-795,0,1751512670,12780.269077439989,71.76923640000314,54386.14680336 2025-07-03,03:17:52.000,184,11059389,-795,0,1751512671,12780.208450649989,71.76923640000314,54386.18872608001 2025-07-03,03:17:53.000,184,11059397,-795,0,1751512672,12780.248868509989,71.84677683000336,54386.30052 2025-07-03,03:17:54.000,184,11059421,-795,0,1751512673,12780.302758989994,71.95956291000039,54386.41930104 2025-07-03,03:17:55.000,184,11059439,-795,0,1751512674,12780.316231609999,72.06529985999805,54386.51712072 2025-07-03,03:17:56.000,184,11059387,-795,0,1751512675,12779.885107770002,71.91726813000423,54386.63590176 2025-07-03,03:17:57.000,184,11059445,-795,0,1751512676,12780.262341129994,71.91726813000423,54386.54506920001 2025-07-03,03:17:58.000,184,11059433,-795,0,1751512677,12780.302758989994,71.76923640000314,54386.63590176 2025-07-03,03:17:59.000,184,11059442,-795,0,1751512678,12780.45769412,71.85382596000272,54386.740708560006 2025-07-03,03:18:00.000,184,11059396,-795,0,1751512679,12780.5789477,71.76218727000378,54386.936347920004 2025-07-03,03:18:01.000,184,11059407,-795,0,1751512680,12780.706937589996,71.7762855300025,54387.104038800004 2025-07-03,03:18:02.000,184,11059431,-795,0,1751512681,12780.848400099996,71.89612073999888,54387.11801304001 2025-07-03,03:18:03.000,184,11059446,-795,0,1751512682,12780.895554269991,71.76218727000378,54387.2088456 2025-07-03,03:18:04.000,184,11059452,-795,0,1751512683,12780.781037,72.1851350700017,54387.348588 2025-07-03,03:18:05.000,184,11059402,-795,0,1751512684,12781.319941799993,71.00088123000023,54387.28570392001 2025-07-03,03:18:06.000,184,11059378,-795,0,1751512685,12781.346887039988,71.62120467000204,54387.43243344001 2025-07-03,03:18:07.000,184,11059409,-795,0,1751512686,12781.481613239994,71.7762855300025,54387.46736904 2025-07-03,03:18:08.000,184,11059407,-795,0,1751512687,12781.67696623,71.82562943999801,54387.509291760005 2025-07-03,03:18:09.000,184,11059418,-795,0,1751512688,12781.83863767,71.88907160999952,54387.69095688 2025-07-03,03:18:10.000,184,11059403,-795,0,1751512689,12781.91947339,71.7269416199997,54387.85166064 2025-07-03,03:18:11.000,184,11059406,-795,0,1751512690,12782.094617449991,71.7762855300025,54387.98441592001 2025-07-03,03:18:12.000,184,11059407,-795,0,1751512691,12782.276497819992,72.01595595000254,54388.02633864 2025-07-03,03:18:13.000,184,11059443,-795,0,1751512692,12782.384278780002,72.14284028999828,54388.00537728001 2025-07-03,03:18:14.000,184,11059426,-795,0,1751512693,12782.512268669998,72.3331668000028,54388.12415832001 2025-07-03,03:18:15.000,184,11059448,-795,0,1751512694,12782.761512139994,72.57283722000284,54388.26390072 2025-07-03,03:18:16.000,184,11059404,-795,0,1751512695,12782.842347859994,72.50234592000197,54388.396656000004 2025-07-03,03:18:17.000,184,11059412,-795,0,1751512696,12783.07811871,72.75611460000073,54388.41063024001 2025-07-03,03:18:18.000,184,11059398,-795,0,1751512697,12783.266735389996,72.84775328999967,54388.59229536 2025-07-03,03:18:19.000,184,11059444,-795,0,1751512698,12783.340834800001,73.05922719000228,54388.75998624 2025-07-03,03:18:20.000,184,11059431,-795,0,1751512699,12783.455352069992,72.98873589000141,54388.86479304 2025-07-03,03:18:21.000,184,11059411,-795,0,1751512700,12783.529451479997,72.96053937000397,54388.99056120001 2025-07-03,03:18:22.000,184,11059384,-795,0,1751512701,12783.610287199997,72.93234284999926,54389.03947104001 2025-07-03,03:18:23.000,184,11059418,-795,0,1751512702,12783.643968750002,73.05922719000228,54389.04645816 2025-07-03,03:18:24.000,184,11059414,-795,0,1751512703,12783.711331849998,73.03103067000484,54389.186200560005 2025-07-03,03:18:25.000,184,11059419,-795,0,1751512704,12783.758486019993,73.10152196999843,54389.37485280001 2025-07-03,03:18:26.000,184,11059445,-795,0,1751512705,12783.758486019993,73.14381675000186,54389.36786568 2025-07-03,03:18:27.000,184,11059432,-795,0,1751512706,12783.691122919998,73.03103067000484,54389.256071760006 2025-07-03,03:18:28.000,184,11059400,-795,0,1751512707,12783.731540779998,73.0239815399982,54389.36087856 2025-07-03,03:18:29.000,184,11059373,-795,0,1751512708,12783.765222329988,73.05922719000228,54389.43074976 2025-07-03,03:18:30.000,184,11059440,-795,0,1751512709,12783.711331849998,73.16496413999994,54389.45869824 2025-07-03,03:18:31.000,184,11059418,-795,0,1751512710,12783.812376499998,73.073325450001,54389.54254368001 2025-07-03,03:18:32.000,184,11059452,-795,0,1751512711,12783.805640189988,73.10857109999779,54389.521582320005 2025-07-03,03:18:33.000,184,11059388,-795,0,1751512712,12783.839321739993,73.24955369999952,54389.619402000004 2025-07-03,03:18:34.000,184,11059412,-795,0,1751512713,12783.657441369993,72.86185154999839,54389.71023456001 2025-07-03,03:18:35.000,184,11059413,-795,0,1751512714,12786.661835629995,75.9775670099989,54388.66915368 2025-07-03,03:18:36.000,184,11059408,-795,0,1751512715,12783.798903879993,73.00283415000013,54389.61241488001 2025-07-03,03:18:37.000,184,11059375,-795,0,1751512716,12783.792167569998,73.1367676200025,54389.58446640001 2025-07-03,03:18:38.000,184,11059366,-795,0,1751512717,12783.886475909989,73.75709106000431,54389.73119592001 2025-07-03,03:18:39.000,184,11059405,-795,0,1751512718,12783.920157459994,73.2847993500036,54389.80106712001 2025-07-03,03:18:40.000,184,11059372,-795,0,1751512719,12783.805640189988,73.29889761000231,54389.87093832 2025-07-03,03:18:41.000,184,11059417,-795,0,1751512720,12783.980784249994,73.21430805000273,54389.9338224 2025-07-03,03:18:42.000,184,11059430,-795,0,1751512721,12783.953839009999,73.03103067000484,54390.024654960005 2025-07-03,03:18:43.000,184,11059410,-795,0,1751512722,12783.960575319994,73.24250457000016,54389.98971936 2025-07-03,03:18:44.000,184,11059421,-795,0,1751512723,12784.15592831,73.00988327999949,54390.12946176 2025-07-03,03:18:45.000,184,11059457,-795,0,1751512724,12784.25697296,73.05217806000292,54390.13644888001 2025-07-03,03:18:46.000,184,11059404,-795,0,1751512725,12784.29739082,72.93939197999862,54390.241255680005 2025-07-03,03:18:47.000,184,11059424,-795,0,1751512726,12784.29739082,73.03103067000484,54390.21330720001 2025-07-03,03:18:48.000,184,11059414,-795,0,1751512727,12784.364753919996,73.12266936000378,54390.2482428 2025-07-03,03:18:49.000,184,11059463,-795,0,1751512728,12784.364753919996,73.0239815399982,54390.27619128 2025-07-03,03:18:50.000,184,11059418,-795,0,1751512729,12784.43885333,73.09447283999907,54390.45086928001 2025-07-03,03:18:51.000,184,11059474,-795,0,1751512730,12784.506216429996,73.16496413999994,54390.54170184 2025-07-03,03:18:52.000,184,11059400,-795,0,1751512731,12784.519689050001,73.16496413999994,54390.527727600005 2025-07-03,03:18:53.000,184,11059459,-795,0,1751512732,12784.445589639996,73.43988021000405,54390.43689504 2025-07-03,03:18:54.000,184,11059448,-795,0,1751512733,12784.27718189,73.06627632000163,54390.40195944001 2025-07-03,03:18:55.000,184,11059452,-795,0,1751512734,12784.506216429996,73.01693240999884,54390.34606248 2025-07-03,03:18:56.000,184,11059442,-795,0,1751512735,12784.506216429996,73.27775022000424,54390.55567608 2025-07-03,03:18:57.000,184,11059440,-795,0,1751512736,12784.37822654,73.30594674000167,54390.26221704001 2025-07-03,03:18:58.000,184,11059463,-795,0,1751512737,12784.25697296,73.15086588000122,54390.527727600005 2025-07-03,03:18:59.000,184,11059434,-795,0,1751512738,12784.45906226,73.43988021000405,54390.73035408 2025-07-03,03:19:00.000,184,11059436,-795,0,1751512739,12784.553370599991,73.44692934000341,54390.73035408 2025-07-03,03:19:01.000,184,11059418,-795,0,1751512740,12784.486007499996,73.44692934000341,54390.7024056 2025-07-03,03:19:02.000,184,11059453,-795,0,1751512741,12784.41190808999,73.45397847000277,54390.58362456 2025-07-03,03:19:03.000,184,11059470,-795,0,1751512742,12784.283918199995,73.96856495999964,54390.47183064001 2025-07-03,03:19:04.000,184,11059460,-795,0,1751512743,12784.25697296,73.24250457000016,54390.68144424 2025-07-03,03:19:05.000,184,11059439,-795,0,1751512744,12784.364753919996,73.30594674000167,54390.73035408 2025-07-03,03:19:06.000,184,11059419,-795,0,1751512745,12784.33780868,73.20020979000401,54390.77926392 2025-07-03,03:19:07.000,184,11059398,-795,0,1751512746,12784.243500339995,73.29184848000295,54390.53471472 2025-07-03,03:19:08.000,184,11059458,-795,0,1751512747,12784.223291409995,73.12971849000314,54390.55567608 2025-07-03,03:19:09.000,184,11059421,-795,0,1751512748,12784.122246759995,73.05217806000292,54390.45086928001 2025-07-03,03:19:10.000,184,11059428,-795,0,1751512749,12784.182873549995,73.17906239999866,54390.527727600005 2025-07-03,03:19:11.000,184,11059419,-795,0,1751512750,12784.182873549995,73.20020979000401,54390.46484352 2025-07-03,03:19:12.000,184,11059398,-795,0,1751512751,12784.12898306999,73.09447283999907,54390.41593368 2025-07-03,03:19:13.000,184,11059445,-795,0,1751512752,12784.162664619995,73.073325450001,54390.50676624 2025-07-03,03:19:14.000,184,11059422,-795,0,1751512753,12784.223291409995,72.96758850000333,54390.54170184 2025-07-03,03:19:15.000,184,11059380,-795,0,1751512754,12784.162664619995,72.91119546000118,54390.576637440005 2025-07-03,03:19:16.000,184,11059419,-795,0,1751512755,12784.283918199995,72.93234284999926,54390.53471472 2025-07-03,03:19:17.000,184,11059407,-795,0,1751512756,12784.15592831,72.6785741700005,54390.34606248 2025-07-03,03:19:18.000,184,11059389,-795,0,1751512757,12784.35801761,72.85480241999903,54390.39497232 2025-07-03,03:19:19.000,184,11059443,-795,0,1751512758,12784.452325949991,72.5798863500022,54390.45086928001 2025-07-03,03:19:20.000,184,11059375,-795,0,1751512759,12784.519689050001,72.1851350700017,54390.44388216 2025-07-03,03:19:21.000,184,11059408,-795,0,1751512760,12784.533161669991,72.615131999999,54390.49977912001 2025-07-03,03:19:22.000,184,11059436,-795,0,1751512761,12784.613997389992,72.54464069999813,54390.48580488 2025-07-03,03:19:23.000,184,11059401,-795,0,1751512762,12784.587052149996,72.60103374000028,54390.47183064001 2025-07-03,03:19:24.000,184,11059387,-795,0,1751512763,12784.654415249992,72.4318546200011,54390.59061168001 2025-07-03,03:19:25.000,184,11059452,-795,0,1751512764,12784.748723589997,72.54464069999813,54390.5626632 2025-07-03,03:19:26.000,184,11059413,-795,0,1751512765,12784.896922409993,72.35431419000088,54390.60458592 2025-07-03,03:19:27.000,184,11059440,-795,0,1751512766,12784.917131339993,72.38251070999831,54390.59061168001 2025-07-03,03:19:28.000,184,11059435,-795,0,1751512767,12785.004703369988,72.21333158999914,54390.55567608 2025-07-03,03:19:29.000,184,11059450,-795,0,1751512768,12785.119220639994,72.19218420000107,54390.646508640006 2025-07-03,03:19:30.000,184,11059452,-795,0,1751512769,12786.87739755,72.93939197999862,54391.28932368001 2025-07-03,03:19:31.000,184,11059451,-795,0,1751512770,12785.28762838999,72.03710334000061,54390.88407072001 2025-07-03,03:19:32.000,184,11059378,-795,0,1751512771,12785.38867303999,71.94546465000167,54390.625547280004 2025-07-03,03:19:33.000,184,11059445,-795,0,1751512772,12785.200056359994,71.91021900000487,54390.68144424 2025-07-03,03:19:34.000,184,11059493,-795,0,1751512773,12785.35499149,71.79743292000057,54390.59061168001 2025-07-03,03:19:35.000,184,11059446,-795,0,1751512774,12785.39540935,72.03710334000061,54390.5626632 2025-07-03,03:19:36.000,184,11059475,-795,0,1751512775,12785.42909089999,71.93841552000231,54390.75131544 2025-07-03,03:19:37.000,184,11059458,-795,0,1751512776,12785.462772449995,71.93136639000295,54390.66048288 2025-07-03,03:19:38.000,184,11059454,-795,0,1751512777,12785.46950875999,72.27677376000065,54390.72336696 2025-07-03,03:19:39.000,184,11059456,-795,0,1751512778,12785.51666293,71.76923640000314,54390.91900632 2025-07-03,03:19:40.000,184,11059458,-795,0,1751512779,12785.55708079,71.79038379000121,54390.92599344001 2025-07-03,03:19:41.000,184,11059404,-795,0,1751512780,12785.563817099996,71.71989249000035,54390.91900632 2025-07-03,03:19:42.000,184,11059452,-795,0,1751512781,12785.41561828,72.04415246999997,54390.92599344001 2025-07-03,03:19:43.000,184,11059424,-795,0,1751512782,12785.341518869995,72.03005421000125,54390.744328320005 2025-07-03,03:19:44.000,184,11059458,-795,0,1751512783,12785.30783731999,72.48824766000325,54390.68144424 2025-07-03,03:19:45.000,184,11059435,-795,0,1751512784,12785.57055340999,71.69169597000291,54391.079710080005 2025-07-03,03:19:46.000,184,11059465,-795,0,1751512785,12785.584026029996,71.67759771000419,54391.17054264001 2025-07-03,03:19:47.000,184,11059448,-795,0,1751512786,12785.523399239995,71.60710641000333,54391.00285176001 2025-07-03,03:19:48.000,184,11059412,-795,0,1751512787,12785.402145659995,71.44497642000351,54391.030800240005 2025-07-03,03:19:49.000,184,11059427,-795,0,1751512788,12785.442563519995,71.47317294000095,54391.12163280001 2025-07-03,03:19:50.000,184,11059438,-795,0,1751512789,12785.43582721,71.43792729000415,54391.12163280001 2025-07-03,03:19:51.000,184,11059481,-795,0,1751512790,12785.42909089999,71.46612381000159,54391.1565684 2025-07-03,03:19:52.000,184,11059425,-795,0,1751512791,12785.34825517999,71.27579730000434,54391.11464568 2025-07-03,03:19:53.000,184,11059477,-795,0,1751512792,12785.321309939995,71.46612381000159,54391.19150400001 2025-07-03,03:19:54.000,184,11059430,-795,0,1751512793,12785.30783731999,71.02907774999767,54391.28932368001 2025-07-03,03:19:55.000,184,11059433,-795,0,1751512794,12785.46950875999,71.381534250002,54391.38015624 2025-07-03,03:19:56.000,184,11059421,-795,0,1751512795,12784.728514659997,71.8749733500008,54391.366182000005 2025-07-03,03:19:57.000,184,11059435,-795,0,1751512796,12785.233737909999,71.33923946999857,54391.247400960005 2025-07-03,03:19:58.000,184,11059436,-795,0,1751512797,12785.233737909999,71.33219033999922,54391.296310800004 2025-07-03,03:19:59.000,184,11059416,-795,0,1751512798,12785.058593849993,71.31104295000114,54391.17054264001 2025-07-03,03:20:00.000,184,11059421,-795,0,1751512799,12785.152902189999,71.36038686000393,54391.50592440001 2025-07-03,03:20:01.000,184,11059419,-795,0,1751512800,12785.34825517999,71.25464990999899,54391.57579560001 2025-07-03,03:20:02.000,184,11059407,-795,0,1751512801,12785.55708079,71.20530600000347,54391.47797592001 2025-07-03,03:20:03.000,184,11059410,-795,0,1751512802,12785.50992661999,71.83267857000465,54391.43605320001 2025-07-03,03:20:04.000,184,11059430,-795,0,1751512803,12785.200056359994,71.95251378000103,54391.50592440001 2025-07-03,03:20:05.000,184,11059435,-795,0,1751512804,12784.721778350002,71.92431726000359,54391.55483424001 2025-07-03,03:20:06.000,184,11059479,-795,0,1751512805,12784.600524770001,71.60005728000397,54391.77143496001 2025-07-03,03:20:07.000,184,11059457,-795,0,1751512806,12784.587052149996,71.43792729000415,54391.77842208 2025-07-03,03:20:08.000,184,11059463,-795,0,1751512807,12784.573579529992,71.55776250000054,54391.84130616001 2025-07-03,03:20:09.000,184,11059432,-795,0,1751512808,12784.613997389992,71.37448512000265,54391.93912584001 2025-07-03,03:20:10.000,184,11059456,-795,0,1751512809,12784.654415249992,71.35333773000457,54392.09982960001 2025-07-03,03:20:11.000,184,11059418,-795,0,1751512810,12784.607261079997,71.40973076999944,54392.16271368 2025-07-03,03:20:12.000,184,11059435,-795,0,1751512811,12785.42909089999,69.9082660799977,54392.22559776001 2025-07-03,03:20:13.000,184,11059426,-795,0,1751512812,12784.519689050001,71.40973076999944,54392.07886824001 2025-07-03,03:20:14.000,184,11059365,-795,0,1751512813,12784.499480120001,71.42382902999816,54392.17668792001 2025-07-03,03:20:15.000,184,11059439,-795,0,1751512814,12784.587052149996,71.50136945999839,54392.29546896001 2025-07-03,03:20:16.000,184,11059431,-795,0,1751512815,12784.997967059993,71.60005728000397,54392.27450760001 2025-07-03,03:20:17.000,184,11059475,-795,0,1751512816,12784.37149022999,71.7269416199997,54392.33739168 2025-07-03,03:20:18.000,184,11059449,-795,0,1751512817,12784.27718189,71.76923640000314,54392.40726288 2025-07-03,03:20:19.000,184,11059478,-795,0,1751512818,12784.23676403,72.04415246999997,54392.4491856 2025-07-03,03:20:20.000,184,11059448,-795,0,1751512819,12784.20981878999,72.24152811000386,54392.49809544 2025-07-03,03:20:21.000,184,11059455,-795,0,1751512820,12784.102037829995,72.44595287999982,54392.43521136001 2025-07-03,03:20:22.000,184,11059449,-795,0,1751512821,12784.263709269995,72.41775636000239,54392.6238636 2025-07-03,03:20:23.000,184,11059457,-795,0,1751512822,12784.31759975,72.34726506000152,54392.66578632 2025-07-03,03:20:24.000,184,11059466,-795,0,1751512823,12783.994256869999,72.47414940000453,54392.74264464 2025-07-03,03:20:25.000,184,11059462,-795,0,1751512824,12784.31086343999,72.53054243999941,54392.91732264001 2025-07-03,03:20:26.000,184,11059452,-795,0,1751512825,12784.35801761,72.43890375000046,54392.88238704 2025-07-03,03:20:27.000,184,11059421,-795,0,1751512826,12784.243500339995,72.615131999999,54392.72168328 2025-07-03,03:20:28.000,184,11059440,-795,0,1751512827,12784.304127129995,72.81250764000288,54392.763606 2025-07-03,03:20:29.000,184,11059431,-795,0,1751512828,12784.27044557999,72.86890067999775,54392.73565752 2025-07-03,03:20:30.000,184,11059457,-795,0,1751512829,12784.29065450999,72.87594981000439,54392.72867040001 2025-07-03,03:20:31.000,184,11059433,-795,0,1751512830,12784.37149022999,72.88299894000374,54392.763606 2025-07-03,03:20:32.000,184,11059435,-795,0,1751512831,12784.45906226,73.20020979000401,54392.826490080006 2025-07-03,03:20:33.000,184,11059439,-795,0,1751512832,12784.364753919996,73.00988327999949,54392.826490080006 2025-07-03,03:20:34.000,184,11059444,-795,0,1751512833,12784.4186444,73.1367676200025,54392.875399920005 2025-07-03,03:20:35.000,184,11059454,-795,0,1751512834,12784.425380709996,73.29184848000295,54392.91033552 2025-07-03,03:20:36.000,184,11059422,-795,0,1751512835,12784.43885333,73.39758543000062,54392.95924536 2025-07-03,03:20:37.000,184,11059450,-795,0,1751512836,12784.29739082,73.57381367999915,54392.72867040001 2025-07-03,03:20:38.000,184,11059446,-795,0,1751512837,12784.29739082,73.42578194999805,54392.81251584 2025-07-03,03:20:39.000,184,11059442,-795,0,1751512838,12784.304127129995,73.84872975000326,54392.805528720004 2025-07-03,03:20:40.000,184,11059422,-795,0,1751512839,12784.364753919996,73.77118932000303,54392.94527112001 2025-07-03,03:20:41.000,184,11059451,-795,0,1751512840,12784.384962849996,73.8275823599979,54392.93129688 2025-07-03,03:20:42.000,184,11059424,-795,0,1751512841,12784.344544989995,74.01085974000307,54392.98719384001 2025-07-03,03:20:43.000,184,11059408,-795,0,1751512842,12785.058593849993,73.89102452999941,54392.89636128001 2025-07-03,03:20:44.000,184,11059464,-795,0,1751512843,12784.640942630002,74.49020058000315,54392.71469616 2025-07-03,03:20:45.000,184,11059446,-795,0,1751512844,12784.23002771999,74.27872668000055,54392.67976056001 2025-07-03,03:20:46.000,184,11059403,-795,0,1751512845,12784.23002771999,74.32102146000398,54392.875399920005 2025-07-03,03:20:47.000,184,11059416,-795,0,1751512846,12784.16940092999,74.29282493999926,54392.79854160001 2025-07-03,03:20:48.000,184,11059409,-795,0,1751512847,12784.11551045,74.44085667000036,54392.68674768 2025-07-03,03:20:49.000,184,11059455,-795,0,1751512848,12784.223291409995,74.32102146000398,54392.74963176001 2025-07-03,03:20:50.000,184,11059415,-795,0,1751512849,12784.182873549995,74.24348103000375,54392.79854160001 2025-07-03,03:20:51.000,184,11059425,-795,0,1751512850,12784.27718189,74.6452814400036,54392.805528720004 2025-07-03,03:20:52.000,184,11059384,-795,0,1751512851,12784.29739082,74.6452814400036,54392.6238636 2025-07-03,03:20:53.000,184,11059421,-795,0,1751512852,12784.021202109994,74.61708491999889,54392.491108320006 2025-07-03,03:20:54.000,184,11059387,-795,0,1751512853,12784.35128129999,74.72282187000383,54392.491108320006 2025-07-03,03:20:55.000,184,11059441,-795,0,1751512854,12784.472534879991,74.68757621999976,54392.56796664 2025-07-03,03:20:56.000,184,11059477,-795,0,1751512855,12784.465798569996,74.6805270900004,54392.56097952001 2025-07-03,03:20:57.000,184,11059473,-795,0,1751512856,12784.472534879991,74.52544622999994,54392.46315984001 2025-07-03,03:20:58.000,184,11059440,-795,0,1751512857,12784.647678939997,74.73692013000255,54392.43521136001 2025-07-03,03:20:59.000,184,11059486,-795,0,1751512858,12784.728514659997,74.69462534999911,54392.39328864001 2025-07-03,03:21:00.000,184,11059433,-795,0,1751512859,12784.768932519997,74.75806752000062,54392.19066216 2025-07-03,03:21:01.000,184,11059463,-795,0,1751512860,12784.856504549993,74.892000990003,54392.204636400005 2025-07-03,03:21:02.000,184,11059415,-795,0,1751512861,12784.816086689993,75.06822924000153,54392.11380384 2025-07-03,03:21:03.000,184,11059426,-795,0,1751512862,12784.789141449997,74.9272466399998,54392.04393264 2025-07-03,03:21:04.000,184,11059451,-795,0,1751512863,12785.105748019989,74.93429576999915,54392.11380384 2025-07-03,03:21:05.000,184,11059446,-795,0,1751512864,12784.20981878999,75.29380140000285,54391.94611296 2025-07-03,03:21:06.000,184,11059462,-795,0,1751512865,12785.092275399998,74.93429576999915,54392.10681672001 2025-07-03,03:21:07.000,184,11059452,-795,0,1751512866,12785.105748019989,75.05413098000281,54391.97406144 2025-07-03,03:21:08.000,184,11059398,-795,0,1751512867,12785.26741945999,75.25855574999878,54391.94611296 2025-07-03,03:21:09.000,184,11059365,-795,0,1751512868,12785.496454,75.14576967000176,54391.820344800006 2025-07-03,03:21:10.000,184,11059479,-795,0,1751512869,12785.55034447999,75.04708185000345,54391.70855088 2025-07-03,03:21:11.000,184,11059464,-795,0,1751512870,12785.745697469996,75.35724357000436,54391.701563760005 2025-07-03,03:21:12.000,184,11059455,-795,0,1751512871,12785.752433779991,75.04708185000345,54391.631692560004 2025-07-03,03:21:13.000,184,11059469,-795,0,1751512872,12785.813060569992,74.94839402999787,54391.6806024 2025-07-03,03:21:14.000,184,11059450,-795,0,1751512873,12785.840005810001,74.78626403999806,54391.715538 2025-07-03,03:21:15.000,184,11059457,-795,0,1751512874,12786.008413559997,74.91314838000108,54391.65964104 2025-07-03,03:21:16.000,184,11059455,-795,0,1751512875,12786.035358799993,74.75806752000062,54391.57579560001 2025-07-03,03:21:17.000,184,11059437,-795,0,1751512876,12785.725488539996,75.46298052000202,54391.35220776 2025-07-03,03:21:18.000,184,11059421,-795,0,1751512877,12786.116194519993,74.49020058000315,54391.34522064 2025-07-03,03:21:19.000,184,11059433,-795,0,1751512878,12786.190293929998,74.3985618900042,54391.28932368001 2025-07-03,03:21:20.000,184,11059453,-795,0,1751512879,12786.075776659993,74.3351197200027,54391.17054264001 2025-07-03,03:21:21.000,184,11059445,-795,0,1751512880,12786.277865959994,74.3351197200027,54391.28233656 2025-07-03,03:21:22.000,184,11059455,-795,0,1751512881,12786.284602269989,74.1870879900016,54391.17752976 2025-07-03,03:21:23.000,184,11059450,-795,0,1751512882,12786.298074889994,74.37741449999885,54391.16355552 2025-07-03,03:21:24.000,184,11059468,-795,0,1751512883,12786.250920719998,74.35626711000077,54391.016826 2025-07-03,03:21:25.000,184,11059442,-795,0,1751512884,12786.149876069998,74.08135104000394,54390.93298056001 2025-07-03,03:21:26.000,184,11059474,-795,0,1751512885,12786.203766549988,74.27872668000055,54390.84913512 2025-07-03,03:21:27.000,184,11059460,-795,0,1751512886,12786.60794514999,74.75806752000062,54390.625547280004 2025-07-03,03:21:28.000,184,11059474,-795,0,1751512887,12786.223975479988,73.52446977000363,54390.66747000001 2025-07-03,03:21:29.000,184,11059415,-795,0,1751512888,12786.40585584999,73.4821749900002,54390.7024056 2025-07-03,03:21:30.000,184,11059442,-795,0,1751512889,12786.53384574,73.30594674000167,54390.744328320005 2025-07-03,03:21:31.000,184,11059440,-795,0,1751512890,12787.079486850002,73.34119238999847,54390.85612224001 2025-07-03,03:21:32.000,184,11059359,-795,0,1751512891,12786.580999909995,73.45397847000277,54390.478817760006 2025-07-03,03:21:33.000,184,11059437,-795,0,1751512892,12786.56752728999,73.43988021000405,54390.34606248 2025-07-03,03:21:34.000,184,11059472,-795,0,1751512893,12786.601208839995,73.55971542000043,54390.30413976001 2025-07-03,03:21:35.000,184,11059461,-795,0,1751512894,12786.60794514999,73.10857109999779,54390.26920416 2025-07-03,03:21:36.000,184,11059457,-795,0,1751512895,12786.73593504,73.09447283999907,54390.35304960001 2025-07-03,03:21:37.000,184,11059442,-795,0,1751512896,12786.621417769995,73.10857109999779,54389.91286104 2025-07-03,03:21:38.000,184,11059467,-795,0,1751512897,12786.87739755,72.84070416000031,54390.17138448 2025-07-03,03:21:39.000,184,11059448,-795,0,1751512898,12787.032332679992,72.76316373000009,54390.18535872001 2025-07-03,03:21:40.000,184,11059408,-795,0,1751512899,12787.133377329992,72.79840938000416,54390.05260344 2025-07-03,03:21:41.000,184,11059448,-795,0,1751512900,12787.140113640002,72.88299894000374,54390.024654960005 2025-07-03,03:21:42.000,184,11059456,-795,0,1751512901,12787.079486850002,72.81250764000288,54389.94779664001 2025-07-03,03:21:43.000,184,11059466,-795,0,1751512902,12787.167058879997,73.01693240999884,54389.738183040005 2025-07-03,03:21:44.000,184,11059445,-795,0,1751512903,12787.119904710002,72.62218112999835,54389.82202848 2025-07-03,03:21:45.000,184,11059478,-795,0,1751512904,12787.281576150002,72.47414940000453,54389.89189968 2025-07-03,03:21:46.000,184,11059488,-795,0,1751512905,12787.456720209993,72.24152811000386,54389.787092880004 2025-07-03,03:21:47.000,184,11059464,-795,0,1751512906,12787.503874379989,72.4811985300039,54389.76613152 2025-07-03,03:21:48.000,184,11059468,-795,0,1751512907,12787.517346999994,72.29087201999937,54389.67529896 2025-07-03,03:21:49.000,184,11059395,-795,0,1751512908,12787.584710099989,72.37546157999896,54389.6543376 2025-07-03,03:21:50.000,184,11059440,-795,0,1751512909,12787.591446409999,72.28382289000001,54389.6543376 2025-07-03,03:21:51.000,184,11059435,-795,0,1751512910,12787.524083309989,72.09349638000276,54389.6543376 2025-07-03,03:21:52.000,184,11059498,-795,0,1751512911,12787.618391649994,72.06529985999805,54389.451711120004 2025-07-03,03:21:53.000,184,11059443,-795,0,1751512912,12788.406539919997,71.76218727000378,54389.4796596 2025-07-03,03:21:54.000,184,11059464,-795,0,1751512913,12787.83395357,72.0864472500034,54389.43773688 2025-07-03,03:21:55.000,184,11059478,-795,0,1751512914,12787.86763511999,71.91021900000487,54389.50062096 2025-07-03,03:21:56.000,184,11059440,-795,0,1751512915,12788.460430400002,71.44497642000351,54389.63337624001 2025-07-03,03:21:57.000,184,11059419,-795,0,1751512916,12787.638600579994,71.839727700004,54389.24209752 2025-07-03,03:21:58.000,184,11059437,-795,0,1751512917,12787.658809509994,71.67054858000483,54389.235110400004 2025-07-03,03:21:59.000,184,11059489,-795,0,1751512918,12787.820480949995,71.76218727000378,54389.2001748 2025-07-03,03:22:00.000,184,11059436,-795,0,1751512919,12788.00909762999,71.74103987999843,54389.27703312001 2025-07-03,03:22:01.000,184,11059480,-795,0,1751512920,12787.95520715,71.60005728000397,54389.21414904 2025-07-03,03:22:02.000,184,11059445,-795,0,1751512921,12788.103405969996,71.55071337000118,54389.17921344001 2025-07-03,03:22:03.000,184,11059493,-795,0,1751512922,12788.177505380001,71.48022207000031,54389.12331648 2025-07-03,03:22:04.000,184,11059422,-795,0,1751512923,12788.231395859992,71.4308781600048,54389.22812328001 2025-07-03,03:22:05.000,184,11059439,-795,0,1751512924,12788.224659549996,71.30399382000178,54389.22113616 2025-07-03,03:22:06.000,184,11059456,-795,0,1751512925,12788.312231579992,71.70579423000163,54389.15126496 2025-07-03,03:22:07.000,184,11059471,-795,0,1751512926,12788.332440509992,71.32514120999986,54389.07440664 2025-07-03,03:22:08.000,184,11059475,-795,0,1751512927,12788.406539919997,71.19120774000476,54389.018509680005 2025-07-03,03:22:09.000,184,11059510,-795,0,1751512928,12788.601892909988,71.07842166000046,54389.186200560005 2025-07-03,03:22:10.000,184,11059461,-795,0,1751512929,12788.86460899999,70.90924254000129,54389.31196872 2025-07-03,03:22:11.000,184,11059473,-795,0,1751512930,12788.857872689994,70.71186690000468,54389.38882704 2025-07-03,03:22:12.000,184,11059417,-795,0,1751512931,12788.918499479994,71.1066181799979,54389.34690432001 2025-07-03,03:22:13.000,184,11059443,-795,0,1751512932,12788.84440006999,71.18415860999812,54389.2001748 2025-07-03,03:22:14.000,184,11059398,-795,0,1751512933,12788.82419113999,71.1066181799979,54389.19318768 2025-07-03,03:22:15.000,184,11059494,-795,0,1751512934,12788.857872689994,71.05727427000238,54389.22113616 2025-07-03,03:22:16.000,184,11059487,-795,0,1751512935,12788.898290549994,70.85284949999914,54389.186200560005 2025-07-03,03:22:17.000,184,11059456,-795,0,1751512936,12788.372858369992,71.74103987999843,54388.93466424 2025-07-03,03:22:18.000,184,11059473,-795,0,1751512937,12789.161006639995,70.54268777999823,54389.116329360004 2025-07-03,03:22:19.000,184,11059496,-795,0,1751512938,12789.18795187999,70.52154039000015,54389.20716192001 2025-07-03,03:22:20.000,184,11059432,-795,0,1751512939,12789.120588779995,70.6131790799991,54389.15126496 2025-07-03,03:22:21.000,184,11059490,-795,0,1751512940,12789.08690722999,70.74006342000212,54389.06043240001 2025-07-03,03:22:22.000,184,11059492,-795,0,1751512941,12789.04648936999,70.7894073300049,54388.99754832 2025-07-03,03:22:23.000,184,11059427,-795,0,1751512942,12789.120588779995,70.7259651600034,54388.93466424 2025-07-03,03:22:24.000,184,11059451,-795,0,1751512943,12789.10711615999,71.01497948999895,54388.86479304 2025-07-03,03:22:25.000,184,11059437,-795,0,1751512944,12788.999335199995,70.89514428000257,54389.17222632 2025-07-03,03:22:26.000,184,11059494,-795,0,1751512945,12789.282260219996,70.69776863999869,54389.088380880006 2025-07-03,03:22:27.000,184,11059448,-795,0,1751512946,12789.14753401999,70.8246529800017,54388.87876728 2025-07-03,03:22:28.000,184,11059429,-795,0,1751512947,12789.120588779995,70.67662125000061,54388.80889608 2025-07-03,03:22:29.000,184,11059405,-795,0,1751512948,12789.19468819,70.70481776999804,54388.73902488 2025-07-03,03:22:30.000,184,11059463,-795,0,1751512949,12789.470876899992,70.35236127000098,54388.71806352 2025-07-03,03:22:31.000,184,11059489,-795,0,1751512950,12789.578657860002,70.62022820999846,54388.6412052 2025-07-03,03:22:32.000,184,11059503,-795,0,1751512951,12789.693175129993,70.69071950999933,54388.613256720004 2025-07-03,03:22:33.000,184,11059446,-795,0,1751512952,12789.632548339992,70.68367037999997,54388.38966888001 2025-07-03,03:22:34.000,184,11059444,-795,0,1751512953,12789.524767379997,70.52154039000015,54388.48050144 2025-07-03,03:22:35.000,184,11059445,-795,0,1751512954,12789.491085829992,70.59203169000102,54388.49447568 2025-07-03,03:22:36.000,184,11059443,-795,0,1751512955,12789.443931659996,70.54268777999823,54388.53639840001 2025-07-03,03:22:37.000,184,11059409,-795,0,1751512956,12789.464140589997,70.53563864999887,54388.41063024001 2025-07-03,03:22:38.000,184,11059475,-795,0,1751512957,12789.120588779995,70.94448818999808,54388.45954008001 2025-07-03,03:22:39.000,184,11059449,-795,0,1751512958,12789.733592989993,70.48629474000336,54388.31979768001 2025-07-03,03:22:40.000,184,11059460,-795,0,1751512959,12789.794219779993,70.2677717100014,54388.49447568 2025-07-03,03:22:41.000,184,11059458,-795,0,1751512960,12789.814428709993,70.21842779999861,54388.445565840004 2025-07-03,03:22:42.000,184,11059463,-795,0,1751512961,12789.544976309997,69.80252913000004,54388.45954008001 2025-07-03,03:22:43.000,184,11059444,-795,0,1751512962,12789.571921549992,69.93646260000241,54388.3267848 2025-07-03,03:22:44.000,184,11059431,-795,0,1751512963,12789.713384059993,70.20432953999989,54388.3617204 2025-07-03,03:22:45.000,184,11059437,-795,0,1751512964,12789.881791809988,70.19728041000053,54388.21499088 2025-07-03,03:22:46.000,184,11059488,-795,0,1751512965,12790.461114469996,69.80252913000004,54388.15909392 2025-07-03,03:22:47.000,184,11059448,-795,0,1751512966,12790.4139603,70.021052160002,54387.8027508 2025-07-03,03:22:48.000,184,11059436,-795,0,1751512967,12790.26576147999,69.84482391000347,54387.942493200004 2025-07-03,03:22:49.000,184,11059399,-795,0,1751512968,12789.908737049998,69.9082660799977,54387.99839016 2025-07-03,03:22:50.000,184,11059406,-795,0,1751512969,12790.117562659994,70.17613302000245,54388.15210680001 2025-07-03,03:22:51.000,184,11059464,-795,0,1751512970,12790.117562659994,69.97875737999857,54388.08922272 2025-07-03,03:22:52.000,184,11059413,-795,0,1751512971,12790.20513468999,70.15498563000438,54388.061274240004 2025-07-03,03:22:53.000,184,11059471,-795,0,1751512972,12790.28597040999,70.2325260600046,54387.81672504001 2025-07-03,03:22:54.000,184,11059431,-795,0,1751512973,12790.44764184999,69.99990477000392,54387.76781520001 2025-07-03,03:22:55.000,184,11059475,-795,0,1751512974,12790.47458709,69.94351173000177,54387.75384096 2025-07-03,03:22:56.000,184,11059494,-795,0,1751512975,12791.747749679991,70.00695390000328,54387.390510720004 2025-07-03,03:22:57.000,184,11059495,-795,0,1751512976,12790.137771589994,68.73811050000222,54387.73986672001 2025-07-03,03:22:58.000,184,11059491,-795,0,1751512977,12790.34659719999,69.95056086000113,54387.66999552001 2025-07-03,03:22:59.000,184,11059494,-795,0,1751512978,12789.881791809988,69.49941653999849,54387.57217584001 2025-07-03,03:23:00.000,184,11059450,-795,0,1751512979,12790.589104359991,69.79548000000068,54387.55121448001 2025-07-03,03:23:01.000,184,11059488,-795,0,1751512980,12790.885501999997,69.80252913000004,54387.439420560004 2025-07-03,03:23:02.000,184,11059529,-795,0,1751512981,12790.541950189996,69.48531827999977,54387.18089712 2025-07-03,03:23:03.000,184,11059453,-795,0,1751512982,12790.528477569991,69.4641708900017,54387.31365240001 2025-07-03,03:23:04.000,184,11059517,-795,0,1751512983,12790.629522219991,69.48531827999977,54387.36256224001 2025-07-03,03:23:05.000,184,11059462,-795,0,1751512984,12790.548686499991,69.25974611999845,54387.32063952 2025-07-03,03:23:06.000,184,11059496,-795,0,1751512985,12790.575631740001,69.35138481000467,54387.222819840004 2025-07-03,03:23:07.000,184,11059499,-795,0,1751512986,12790.730566869992,69.19630395000422,54387.06910320001 2025-07-03,03:23:08.000,184,11059507,-795,0,1751512987,12790.757512110002,69.04827222000313,54387.09705168001 2025-07-03,03:23:09.000,184,11059456,-795,0,1751512988,12790.905710929997,68.88614223000332,54387.01320624 2025-07-03,03:23:10.000,184,11059454,-795,0,1751512989,12790.683412699997,68.87909310000396,54387.06211608 2025-07-03,03:23:11.000,184,11059459,-795,0,1751512990,12791.060646059988,68.90024049000203,54386.99224488 2025-07-03,03:23:12.000,184,11059498,-795,0,1751512991,12791.040437129988,68.87909310000396,54386.97128352 2025-07-03,03:23:13.000,184,11059492,-795,0,1751512992,12791.080854989988,68.92138788000011,54386.87346384 2025-07-03,03:23:14.000,184,11059485,-795,0,1751512993,12791.040437129988,68.61827528999856,54386.9642964 2025-07-03,03:23:15.000,184,11059495,-795,0,1751512994,12791.067382369998,68.6112261599992,54386.908399440006 2025-07-03,03:23:16.000,184,11059493,-795,0,1751512995,12791.080854989988,68.56188225000369,54386.8944252 2025-07-03,03:23:17.000,184,11059452,-795,0,1751512996,12791.101063919989,68.58302964000177,54386.6848116 2025-07-03,03:23:18.000,184,11059464,-795,0,1751512997,12791.269471669999,68.08959054000297,54386.80359264 2025-07-03,03:23:19.000,184,11059469,-795,0,1751512998,12791.276207979994,68.33631009000237,54386.789618400006 2025-07-03,03:23:20.000,184,11059478,-795,0,1751512999,12791.215581189994,67.96975532999932,54386.81057976001 2025-07-03,03:23:21.000,184,11059436,-795,0,1751513000,12791.053909749993,67.91336229000444,54386.85250248 2025-07-03,03:23:22.000,184,11059444,-795,0,1751513001,12791.59281455,68.14598357999785,54386.908399440006 2025-07-03,03:23:23.000,184,11059508,-795,0,1751513002,12791.916157430001,68.19532749000064,54386.838528240005 2025-07-03,03:23:24.000,184,11059395,-795,0,1751513003,12791.767958609991,68.85089657999924,54386.69878584 2025-07-03,03:23:25.000,184,11059425,-795,0,1751513004,12791.828585399991,68.61827528999856,54386.76166992001 2025-07-03,03:23:26.000,184,11059483,-795,0,1751513005,12791.862266949996,68.35040835000109,54386.789618400006 2025-07-03,03:23:27.000,184,11059471,-795,0,1751513006,12791.801640159996,68.0543448899989,54386.61494040001 2025-07-03,03:23:28.000,184,11059464,-795,0,1751513007,12791.936366360002,67.92746055000316,54386.61494040001 2025-07-03,03:23:29.000,184,11059517,-795,0,1751513008,12791.889212189992,68.39270313000452,54386.824554 2025-07-03,03:23:30.000,184,11059447,-795,0,1751513009,12791.808376469991,68.35745748000045,54386.936347920004 2025-07-03,03:23:31.000,184,11059450,-795,0,1751513010,12791.821849089996,68.50548921000154,54387.055128960004 2025-07-03,03:23:32.000,184,11059450,-795,0,1751513011,12791.73427706,68.43499791000067,54386.99224488 2025-07-03,03:23:33.000,184,11059513,-795,0,1751513012,12791.842058019996,68.63942268000392,54386.85250248 2025-07-03,03:23:34.000,184,11059457,-795,0,1751513013,12792.320336029989,68.23057314000471,54387.09006456 2025-07-03,03:23:35.000,184,11059473,-795,0,1751513014,12792.293390789993,68.80155267000373,54387.390510720004 2025-07-03,03:23:36.000,184,11059541,-795,0,1751513015,12792.327072339998,68.74515963000158,54387.1389744 2025-07-03,03:23:37.000,184,11059457,-795,0,1751513016,12792.138455660002,68.84384744999988,54386.7546828 2025-07-03,03:23:38.000,184,11059486,-795,0,1751513017,12792.266445549998,68.8579457099986,54387.35557512 2025-07-03,03:23:39.000,184,11059473,-795,0,1751513018,12792.259709239988,69.33023741999932,54387.292691040006 2025-07-03,03:23:40.000,184,11059440,-795,0,1751513019,12792.232763999993,68.86499483999796,54387.06211608 2025-07-03,03:23:41.000,184,11059453,-795,0,1751513020,12792.313599719993,68.65352094000264,54386.908399440006 2025-07-03,03:23:42.000,184,11059453,-795,0,1751513021,12792.529161639999,68.39975226000388,54386.94333504 2025-07-03,03:23:43.000,184,11059457,-795,0,1751513022,12792.717778319995,68.55483312000433,54387.02019336 2025-07-03,03:23:44.000,184,11059490,-795,0,1751513023,12792.60999736,69.04122309000377,54387.006219120005 2025-07-03,03:23:45.000,184,11059504,-795,0,1751513024,12792.657151529995,68.99892831000034,54387.006219120005 2025-07-03,03:23:46.000,184,11059467,-795,0,1751513025,12792.52242532999,69.2808935100038,54386.91538656 2025-07-03,03:23:47.000,184,11059464,-795,0,1751513026,12792.354017579994,69.35843394000403,54386.81057976001 2025-07-03,03:23:48.000,184,11059472,-795,0,1751513027,12792.455062229994,69.25974611999845,54386.90141232001 2025-07-03,03:23:49.000,184,11059485,-795,0,1751513028,12792.66388783999,68.97778092000226,54386.94333504 2025-07-03,03:23:50.000,184,11059486,-795,0,1751513029,12792.85250452,68.96368266000354,54387.09705168001 2025-07-03,03:23:51.000,184,11059526,-795,0,1751513030,12792.993967030001,68.73811050000222,54387.18089712 2025-07-03,03:23:52.000,184,11059489,-795,0,1751513031,12793.034384890001,68.9072896200014,54387.14596152001 2025-07-03,03:23:53.000,184,11059452,-795,0,1751513032,12793.007439649991,69.2174513400023,54387.173910000005 2025-07-03,03:23:54.000,184,11059505,-795,0,1751513033,12792.859240829996,69.65449739999895,54387.31365240001 2025-07-03,03:23:55.000,184,11059515,-795,0,1751513034,12792.62346997999,69.98580650999793,54387.14596152001 2025-07-03,03:23:56.000,184,11059362,-795,0,1751513035,12792.879449759996,69.44302350000362,54387.26474256001 2025-07-03,03:23:57.000,184,11059448,-795,0,1751513036,12792.89292238,69.02712482999777,54387.21583272001 2025-07-03,03:23:58.000,184,11059508,-795,0,1751513037,12793.223001569997,68.94253526999819,54387.348588 2025-07-03,03:23:59.000,184,11059494,-795,0,1751513038,12793.364464079998,68.99187918000098,54387.38352360001 2025-07-03,03:24:00.000,184,11059464,-795,0,1751513039,12793.714752199994,68.89319136000267,54387.579162960006 2025-07-03,03:24:01.000,184,11059471,-795,0,1751513040,12793.499190279988,69.23154960000102,54387.607111440004 2025-07-03,03:24:02.000,184,11059509,-795,0,1751513041,12793.350991459993,69.4148269799989,54387.63505992 2025-07-03,03:24:03.000,184,11059408,-795,0,1751513042,12793.512662899993,69.8730204300009,54387.71191824 2025-07-03,03:24:04.000,184,11059439,-795,0,1751513043,12793.580025999989,69.5276130600032,54387.5931372 2025-07-03,03:24:05.000,184,11059477,-795,0,1751513044,12793.88315994999,69.43597437000426,54387.78877656001 2025-07-03,03:24:06.000,184,11059458,-795,0,1751513045,12793.896632569995,69.36548307000339,54387.75384096 2025-07-03,03:24:07.000,184,11059478,-795,0,1751513046,12793.916841499995,69.25974611999845,54387.75384096 2025-07-03,03:24:08.000,184,11059430,-795,0,1751513047,12793.896632569995,69.2808935100038,54387.88659624001 2025-07-03,03:24:09.000,184,11059476,-795,0,1751513048,12794.08524924999,69.42187610999827,54388.131145440006 2025-07-03,03:24:10.000,184,11059451,-795,0,1751513049,12794.267129619991,69.37253220000275,54388.31281056 2025-07-03,03:24:11.000,184,11059455,-795,0,1751513050,12794.294074860001,69.2808935100038,54388.29184920001 2025-07-03,03:24:12.000,184,11059509,-795,0,1751513051,12794.408592129992,69.54171132000192,54388.298836320006 2025-07-03,03:24:13.000,184,11059477,-795,0,1751513052,12794.361437959997,69.61925175000215,54388.16608104 2025-07-03,03:24:14.000,184,11059470,-795,0,1751513053,12794.449009989992,69.54876045000128,54388.10319696001 2025-07-03,03:24:15.000,184,11059500,-795,0,1751513054,12794.704989769998,69.26679524999781,54388.15210680001 2025-07-03,03:24:16.000,184,11059524,-795,0,1751513055,12794.725198699998,68.92843700999947,54388.2569136 2025-07-03,03:24:17.000,184,11059478,-795,0,1751513056,12794.853188589994,69.33728654999868,54388.16608104 2025-07-03,03:24:18.000,184,11059469,-795,0,1751513057,12794.886870139999,69.59105523000471,54388.27088784001 2025-07-03,03:24:19.000,184,11059504,-795,0,1751513058,12794.657835599988,70.15498563000438,54388.3617204 2025-07-03,03:24:20.000,184,11059471,-795,0,1751513059,12795.014860029994,69.69679218000238,54388.53639840001 2025-07-03,03:24:21.000,184,11059489,-795,0,1751513060,12795.277576119996,69.71793957000045,54388.683127920005 2025-07-03,03:24:22.000,184,11059491,-795,0,1751513061,12795.425774939991,69.78138174000196,54388.66216656 2025-07-03,03:24:23.000,184,11059483,-795,0,1751513062,12795.499874349996,69.84482391000347,54388.75998624 2025-07-03,03:24:24.000,184,11059487,-795,0,1751513063,12795.425774939991,69.78138174000196,54388.850818800005 2025-07-03,03:24:25.000,184,11059489,-795,0,1751513064,12795.1293773,69.47122002000106,54388.59229536 2025-07-03,03:24:26.000,184,11059483,-795,0,1751513065,12795.156322539995,69.99990477000392,54388.59229536 2025-07-03,03:24:27.000,184,11059482,-795,0,1751513066,12795.08895944,69.7108904400011,54388.59229536 2025-07-03,03:24:28.000,184,11059495,-795,0,1751513067,12795.735645200002,69.93646260000241,54388.64819232 2025-07-03,03:24:29.000,184,11059417,-795,0,1751513068,12795.803008299998,69.97170824999921,54388.66915368 2025-07-03,03:24:30.000,184,11059436,-795,0,1751513069,12795.944470809998,69.94351173000177,54388.71806352 2025-07-03,03:24:31.000,184,11059494,-795,0,1751513070,12795.762590439997,69.85187304000283,54388.969599840006 2025-07-03,03:24:32.000,184,11059481,-795,0,1751513071,12795.02159633999,69.61220262000279,54388.780947600004 2025-07-03,03:24:33.000,184,11059497,-795,0,1751513072,12795.823217229998,70.32416475000355,54388.91370288001 2025-07-03,03:24:34.000,184,11059464,-795,0,1751513073,12796.038779149989,70.23957519000396,54388.97658696 2025-07-03,03:24:35.000,184,11059466,-795,0,1751513074,12796.22739583,70.1197399800003,54388.89274152001 2025-07-03,03:24:36.000,184,11059507,-795,0,1751513075,12796.274549999995,70.26072258000204,54388.65517944001 2025-07-03,03:24:37.000,184,11059508,-795,0,1751513076,12796.335176789995,70.13383823999902,54388.57832112001 2025-07-03,03:24:38.000,184,11059509,-795,0,1751513077,12796.34864941,70.19023128000117,54388.53639840001 2025-07-03,03:24:39.000,184,11059520,-795,0,1751513078,12796.13982379999,70.35236127000098,54388.585308240006 2025-07-03,03:24:40.000,184,11059503,-795,0,1751513079,12796.099405939989,70.15498563000438,54388.585308240006 2025-07-03,03:24:41.000,184,11059468,-795,0,1751513080,12796.22065951999,70.07744520000415,54388.77396048001 2025-07-03,03:24:42.000,184,11059442,-795,0,1751513081,12796.058988079989,69.97170824999921,54388.55735976001 2025-07-03,03:24:43.000,184,11059493,-795,0,1751513082,12796.42274881999,69.84482391000347,54388.67614080001 2025-07-03,03:24:44.000,184,11059456,-795,0,1751513083,12796.685464909991,70.1197399800003,54388.801908960006 2025-07-03,03:24:45.000,184,11059442,-795,0,1751513084,12796.55073871,70.25367345000268,54388.66216656 2025-07-03,03:24:46.000,184,11059457,-795,0,1751513085,12796.577683949996,70.26072258000204,54388.52242416 2025-07-03,03:24:47.000,184,11059473,-795,0,1751513086,12796.564211329991,70.18318215000181,54388.47351432 2025-07-03,03:24:48.000,184,11059487,-795,0,1751513087,12796.658519669996,70.25367345000268,54388.47351432 2025-07-03,03:24:49.000,184,11059487,-795,0,1751513088,12796.577683949996,70.5779334300023,54388.4315916 2025-07-03,03:24:50.000,184,11059462,-795,0,1751513089,12796.34864941,71.00793035999959,54388.683127920005 2025-07-03,03:24:51.000,184,11059477,-795,0,1751513090,12796.26107737999,71.04317601000366,54388.91370288001 2025-07-03,03:24:52.000,184,11059499,-795,0,1751513091,12796.678728599996,70.95153732000472,54388.801908960006 2025-07-03,03:24:53.000,184,11059551,-795,0,1751513092,12796.806718489992,70.76825993999955,54388.77396048001 2025-07-03,03:24:54.000,184,11059481,-795,0,1751513093,12796.793245870002,70.479245610004,54388.78793472 2025-07-03,03:24:55.000,184,11059499,-795,0,1751513094,12796.739355389996,70.3664595299997,54388.634218080006 2025-07-03,03:24:56.000,184,11059488,-795,0,1751513095,12797.534239969995,70.49334387000272,54388.571334 2025-07-03,03:24:57.000,184,11059462,-795,0,1751513096,12797.850846540001,70.60612994999974,54388.65517944001 2025-07-03,03:24:58.000,184,11059526,-795,0,1751513097,12796.6113655,70.7612108100002,54388.515437040005 2025-07-03,03:24:59.000,184,11059511,-795,0,1751513098,12796.914499450002,70.75416168000083,54388.52242416 2025-07-03,03:25:00.000,184,11059465,-795,0,1751513099,12796.988598859993,71.0713725300011,54388.66216656 2025-07-03,03:25:01.000,184,11059421,-795,0,1751513100,12796.793245870002,70.73301429000276,54388.60626960001 2025-07-03,03:25:02.000,184,11059516,-795,0,1751513101,12796.759564319997,70.64842473000317,54388.585308240006 2025-07-03,03:25:03.000,184,11059535,-795,0,1751513102,12796.907763139992,70.71186690000468,54388.49447568 2025-07-03,03:25:04.000,184,11059487,-795,0,1751513103,12797.217633399989,70.95153732000472,54388.48050144 2025-07-03,03:25:05.000,184,11059497,-795,0,1751513104,12796.995335170002,71.19120774000476,54388.17306816001 2025-07-03,03:25:06.000,184,11059537,-795,0,1751513105,12797.39951376999,71.16301122000004,54388.35473328 2025-07-03,03:25:07.000,184,11059491,-795,0,1751513106,12796.981862549997,71.27579730000434,54388.22197800001 2025-07-03,03:25:08.000,184,11059477,-795,0,1751513107,12796.941444689997,71.24760077999963,54388.20101664001 2025-07-03,03:25:09.000,184,11059473,-795,0,1751513108,12797.042489339998,71.36743599000329,54388.445565840004 2025-07-03,03:25:10.000,184,11059490,-795,0,1751513109,12797.251314949994,71.40973076999944,54388.466527200006 2025-07-03,03:25:11.000,184,11059491,-795,0,1751513110,12797.39951376999,71.34628859999793,54388.55037264 2025-07-03,03:25:12.000,184,11059533,-795,0,1751513111,12797.284996499999,71.22645339000155,54388.445565840004 2025-07-03,03:25:13.000,184,11059522,-795,0,1751513112,12797.170479229993,71.78333466000186,54388.33377192 2025-07-03,03:25:14.000,184,11059539,-795,0,1751513113,12796.954917310002,71.35333773000457,54388.22197800001 2025-07-03,03:25:15.000,184,11059490,-795,0,1751513114,12796.880817899997,71.19825687000412,54388.14511968 2025-07-03,03:25:16.000,184,11059504,-795,0,1751513115,12797.183951849998,71.34628859999793,54388.07524848001 2025-07-03,03:25:17.000,184,11059504,-795,0,1751513116,12797.514031039995,71.49432032999903,54387.80973792 2025-07-03,03:25:18.000,184,11059490,-795,0,1751513117,12797.72959296,71.34628859999793,54388.10319696001 2025-07-03,03:25:19.000,184,11059519,-795,0,1751513118,12797.615075689995,71.29694469000242,54388.06826136 2025-07-03,03:25:20.000,184,11059457,-795,0,1751513119,12797.46687687,71.32514120999986,54388.08922272 2025-07-03,03:25:21.000,184,11059492,-795,0,1751513120,12797.41972269999,72.04415246999997,54388.03332576001 2025-07-03,03:25:22.000,184,11059495,-795,0,1751513121,12797.68243878999,71.64940118999948,54388.0473 2025-07-03,03:25:23.000,184,11059463,-795,0,1751513122,12798.174189420002,71.33219033999922,54387.914544720006 2025-07-03,03:25:24.000,184,11059448,-795,0,1751513123,12798.66594005,71.381534250002,54387.82371216 2025-07-03,03:25:25.000,184,11059464,-795,0,1751513124,12798.517741229989,71.30399382000178,54387.70493112 2025-07-03,03:25:26.000,184,11059506,-795,0,1751513125,12798.302179309998,71.00793035999959,54387.893583360004 2025-07-03,03:25:27.000,184,11059488,-795,0,1751513126,12798.194398350002,70.70481776999804,54387.9774288 2025-07-03,03:25:28.000,184,11059493,-795,0,1751513127,12798.187662039993,70.69776863999869,54387.99140304 2025-07-03,03:25:29.000,184,11059474,-795,0,1751513128,12798.362806099998,70.74711255000148,54388.012364400005 2025-07-03,03:25:30.000,184,11059447,-795,0,1751513129,12802.640362949991,70.42285257000185,54387.63505992 2025-07-03,03:25:31.000,184,11059488,-795,0,1751513130,12798.672676359995,70.89514428000257,54387.71890536001 2025-07-03,03:25:32.000,184,11059492,-795,0,1751513131,12798.71983052999,70.95858645000408,54387.78877656001 2025-07-03,03:25:33.000,184,11059470,-795,0,1751513132,12798.652467429994,71.02202861999831,54387.65602128 2025-07-03,03:25:34.000,184,11059470,-795,0,1751513133,12798.564895399999,70.83875124000042,54387.65602128 2025-07-03,03:25:35.000,184,11059496,-795,0,1751513134,12798.457114439989,70.83170211000106,54387.942493200004 2025-07-03,03:25:36.000,184,11059466,-795,0,1751513135,12798.57836801999,70.90219341000193,54387.99140304 2025-07-03,03:25:37.000,184,11059480,-795,0,1751513136,12798.53795015999,70.80350559000362,54387.95646744001 2025-07-03,03:25:38.000,184,11059501,-795,0,1751513137,12798.672676359995,70.5144912600008,54387.90755760001 2025-07-03,03:25:39.000,184,11059467,-795,0,1751513138,12798.86129303999,70.56383517000359,54387.942493200004 2025-07-03,03:25:40.000,184,11059470,-795,0,1751513139,12798.92191982999,70.42285257000185,54387.76082808 2025-07-03,03:25:41.000,184,11059491,-795,0,1751513140,12798.814138869995,70.62022820999846,54387.68396976 2025-07-03,03:25:42.000,184,11059488,-795,0,1751513141,12798.564895399999,70.60612994999974,54387.558201600004 2025-07-03,03:25:43.000,184,11059503,-795,0,1751513142,12798.409960269993,70.67662125000061,54387.73986672001 2025-07-03,03:25:44.000,184,11059472,-795,0,1751513143,12798.511004919994,70.49334387000272,54387.914544720006 2025-07-03,03:25:45.000,184,11059476,-795,0,1751513144,12798.78045731999,70.38055778999842,54387.963454560006 2025-07-03,03:25:46.000,184,11059515,-795,0,1751513145,12798.713094219995,70.35941040000034,54387.65602128 2025-07-03,03:25:47.000,184,11059490,-795,0,1751513146,12798.733303149995,70.31711562000419,54387.725892480004 2025-07-03,03:25:48.000,184,11059501,-795,0,1751513147,12798.64573112,70.73301429000276,54387.60012432001 2025-07-03,03:25:49.000,184,11059493,-795,0,1751513148,12798.423432889998,70.90219341000193,54387.57217584001 2025-07-03,03:25:50.000,184,11059477,-795,0,1751513149,12798.416696579989,70.99383210000087,54387.607111440004 2025-07-03,03:25:51.000,184,11059470,-795,0,1751513150,12798.53795015999,70.8246529800017,54387.64903416001 2025-07-03,03:25:52.000,184,11059482,-795,0,1751513151,12798.133771560002,70.13383823999902,54387.628072800006 2025-07-03,03:25:53.000,184,11059526,-795,0,1751513152,12798.96233768999,70.6131790799991,54387.8027508 2025-07-03,03:25:54.000,184,11059517,-795,0,1751513153,12798.84782042,70.55678604000423,54387.61409856 2025-07-03,03:25:55.000,184,11059513,-795,0,1751513154,12798.74003945999,70.65547386000253,54387.893583360004 2025-07-03,03:25:56.000,184,11059496,-795,0,1751513155,12798.153980490002,71.11366731000453,54387.82371216 2025-07-03,03:25:57.000,184,11059473,-795,0,1751513156,12798.88823828,70.83170211000106,54387.42544632 2025-07-03,03:25:58.000,184,11059495,-795,0,1751513157,12798.874765659995,70.06334693999815,54387.57217584001 2025-07-03,03:25:59.000,184,11059489,-795,0,1751513158,12798.96233768999,71.2194042600022,54387.53025312001 2025-07-03,03:26:00.000,184,11059487,-795,0,1751513159,12799.124009129991,71.17710947999876,54387.73986672001 2025-07-03,03:26:01.000,184,11059502,-795,0,1751513160,12798.733303149995,70.90924254000129,54387.62108568001 2025-07-03,03:26:02.000,184,11059446,-795,0,1751513161,12798.66594005,70.96563558000344,54387.69794400001 2025-07-03,03:26:03.000,184,11059475,-795,0,1751513162,12798.82761149,71.07842166000046,54387.66999552001 2025-07-03,03:26:04.000,184,11059447,-795,0,1751513163,12799.278944259997,71.24055165000027,54387.73986672001 2025-07-03,03:26:05.000,184,11059444,-795,0,1751513164,12799.642704999998,71.40973076999944,54387.8027508 2025-07-03,03:26:06.000,184,11059467,-795,0,1751513165,12799.811112749994,71.26169903999835,54387.746853840006 2025-07-03,03:26:07.000,184,11059433,-795,0,1751513166,12799.521451419998,71.33923946999857,54387.5931372 2025-07-03,03:26:08.000,184,11059491,-795,0,1751513167,12799.043173409991,71.4308781600048,54387.35557512 2025-07-03,03:26:09.000,184,11059496,-795,0,1751513168,12799.8447943,70.2677717100014,54387.68396976 2025-07-03,03:26:10.000,184,11059473,-795,0,1751513169,12799.319362119997,71.37448512000265,54387.676982640005 2025-07-03,03:26:11.000,184,11059442,-795,0,1751513170,12799.79764012999,71.05727427000238,54387.87960912 2025-07-03,03:26:12.000,184,11059507,-795,0,1751513171,12800.444325889992,71.04317601000366,54387.893583360004 2025-07-03,03:26:13.000,184,11059507,-795,0,1751513172,12799.730277029994,71.38858338000136,54387.83768640001 2025-07-03,03:26:14.000,184,11059472,-795,0,1751513173,12799.272207950002,71.47317294000095,54387.98441592001 2025-07-03,03:26:15.000,184,11059515,-795,0,1751513174,12799.090327580001,71.47317294000095,54387.87960912 2025-07-03,03:26:16.000,184,11059472,-795,0,1751513175,12799.507978799993,71.79743292000057,54388.17306816001 2025-07-03,03:26:17.000,184,11059499,-795,0,1751513176,12800.02667467,71.73399074999907,54388.22197800001 2025-07-03,03:26:18.000,184,11059530,-795,0,1751513177,12800.053619909995,71.38858338000136,54388.28486208 2025-07-03,03:26:19.000,184,11059488,-795,0,1751513178,12799.696595479989,71.4308781600048,54388.33377192 2025-07-03,03:26:20.000,184,11059526,-795,0,1751513179,12799.373252600002,71.7762855300025,54387.9774288 2025-07-03,03:26:21.000,184,11059502,-795,0,1751513180,12799.447352009993,72.01595595000254,54387.99839016 2025-07-03,03:26:22.000,184,11059505,-795,0,1751513181,12800.06709253,71.9736611699991,54387.97044168 2025-07-03,03:26:23.000,184,11059530,-795,0,1751513182,12800.255709209996,71.98071029999846,54388.0473 2025-07-03,03:26:24.000,184,11059521,-795,0,1751513183,12800.646415189993,71.19825687000412,54388.15210680001 2025-07-03,03:26:25.000,184,11059469,-795,0,1751513184,12799.86500323,71.25464990999899,54388.17306816001 2025-07-03,03:26:26.000,184,11059492,-795,0,1751513185,12799.568605589993,71.70579423000163,54388.03332576001 2025-07-03,03:26:27.000,184,11059552,-795,0,1751513186,12799.487769869993,71.76923640000314,54387.92153184 2025-07-03,03:26:28.000,184,11059441,-795,0,1751513187,12800.195082419996,71.95956291000039,54388.16608104 2025-07-03,03:26:29.000,184,11059486,-795,0,1751513188,12800.720514599998,71.64235206000012,54388.298836320006 2025-07-03,03:26:30.000,184,11059488,-795,0,1751513189,12800.929340209994,71.57890988999861,54388.31979768001 2025-07-03,03:26:31.000,184,11059519,-795,0,1751513190,12800.808086629993,71.81153117999929,54388.29184920001 2025-07-03,03:26:32.000,184,11059511,-795,0,1751513191,12800.289390760001,72.16398768000363,54388.10319696001 2025-07-03,03:26:33.000,184,11059481,-795,0,1751513192,12800.114246699995,72.39660897000431,54388.09620984 2025-07-03,03:26:34.000,184,11059522,-795,0,1751513193,12800.437589579997,72.4671002699979,54388.01935152 2025-07-03,03:26:35.000,184,11059502,-795,0,1751513194,12801.24594678,72.49529679000261,54388.10319696001 2025-07-03,03:26:36.000,184,11059440,-795,0,1751513195,12802.000413499998,72.69972155999858,54388.15210680001 2025-07-03,03:26:37.000,184,11059471,-795,0,1751513196,12802.155348629989,72.50939505000133,54387.5931372 2025-07-03,03:26:38.000,184,11059444,-795,0,1751513197,12801.501926559991,72.58693548000156,54388.03332576001 2025-07-03,03:26:39.000,184,11059523,-795,0,1751513198,12801.091011649994,72.51644418000069,54388.012364400005 2025-07-03,03:26:40.000,184,11059481,-795,0,1751513199,12801.656861689997,73.11562023000442,54388.0473 2025-07-03,03:26:41.000,184,11059499,-795,0,1751513200,12802.30354745,73.08742370999971,54388.082235600006 2025-07-03,03:26:42.000,184,11059469,-795,0,1751513201,12802.721198669991,73.06627632000163,54388.05428712001 2025-07-03,03:26:43.000,184,11059502,-795,0,1751513202,12802.916551659997,73.16496413999994,54388.38966888001 2025-07-03,03:26:44.000,184,11059474,-795,0,1751513203,12802.930024280002,73.19316066000465,54388.466527200006 2025-07-03,03:26:45.000,184,11059502,-795,0,1751513204,12803.671018379995,72.66447591000178,54388.54338552 2025-07-03,03:26:46.000,184,11059489,-795,0,1751513205,12802.768352840001,73.06627632000163,54388.34075904001 2025-07-03,03:26:47.000,184,11059499,-795,0,1751513206,12802.835715939997,73.22840631000145,54388.31281056 2025-07-03,03:26:48.000,184,11059487,-795,0,1751513207,12802.62015401999,73.5949610700045,54388.3267848 2025-07-03,03:26:49.000,184,11059479,-795,0,1751513208,12803.105168339993,73.7288945399996,54388.298836320006 2025-07-03,03:26:50.000,184,11059479,-795,0,1751513209,12803.388093359994,73.75004192999768,54388.20800376 2025-07-03,03:26:51.000,184,11059454,-795,0,1751513210,12803.60365528,73.64430498000002,54388.15909392 2025-07-03,03:26:52.000,184,11059441,-795,0,1751513211,12803.630600519995,73.60201020000386,54388.09620984 2025-07-03,03:26:53.000,184,11059462,-795,0,1751513212,12803.199476679998,73.76414019000367,54387.963454560006 2025-07-03,03:26:54.000,184,11059464,-795,0,1751513213,12802.532581989995,73.19316066000465,54387.963454560006 2025-07-03,03:26:55.000,184,11059472,-795,0,1751513214,12802.42480103,73.21430805000273,54388.05428712001 2025-07-03,03:26:56.000,184,11059486,-795,0,1751513215,12803.152322509988,73.90512278999813,54388.082235600006 2025-07-03,03:26:57.000,184,11059511,-795,0,1751513216,12803.47566538999,74.06020364999858,54387.90057048 2025-07-03,03:26:58.000,184,11059478,-795,0,1751513217,12803.69796361999,74.51134797000122,54387.914544720006 2025-07-03,03:26:59.000,184,11059506,-795,0,1751513218,12803.73838147999,74.77216577999934,54387.94948032 2025-07-03,03:27:00.000,184,11059418,-795,0,1751513219,12803.82595351,74.61003578999953,54388.06826136 2025-07-03,03:27:01.000,184,11059501,-795,0,1751513220,12804.122351149992,74.02495800000179,54388.110184080004 2025-07-03,03:27:02.000,184,11059480,-795,0,1751513221,12804.385067239993,73.78528758000175,54388.10319696001 2025-07-03,03:27:03.000,184,11059481,-795,0,1751513222,12804.79598214999,74.0884001700033,54387.9774288 2025-07-03,03:27:04.000,184,11059513,-795,0,1751513223,12805.139533959991,74.0884001700033,54388.0473 2025-07-03,03:27:05.000,184,11059532,-795,0,1751513224,12805.294469089997,74.41266015000292,54387.99140304 2025-07-03,03:27:06.000,184,11059503,-795,0,1751513225,12805.462876839993,74.6805270900004,54387.92851896 2025-07-03,03:27:07.000,184,11059505,-795,0,1751513226,12805.759274479999,74.69462534999911,54387.676982640005 2025-07-03,03:27:08.000,184,11059449,-795,0,1751513227,12806.311651899996,74.51134797000122,54387.844673520005 2025-07-03,03:27:09.000,184,11059439,-795,0,1751513228,12806.682148949993,74.38446362999821,54387.86563488001 2025-07-03,03:27:10.000,184,11059505,-795,0,1751513229,12807.16042696,74.23643190000439,54387.88659624001 2025-07-03,03:27:11.000,184,11059514,-795,0,1751513230,12808.278654419999,74.9272466399998,54387.94948032 2025-07-03,03:27:12.000,184,11059502,-795,0,1751513231,12807.719540689992,74.60298666000017,54387.942493200004 2025-07-03,03:27:13.000,184,11059508,-795,0,1751513232,12808.33254489999,74.89905012000236,54387.85166064 2025-07-03,03:27:14.000,184,11059528,-795,0,1751513233,12808.588524679995,74.84970620999957,54387.963454560006 2025-07-03,03:27:15.000,184,11059482,-795,0,1751513234,12808.844504460001,74.38446362999821,54388.10319696001 2025-07-03,03:27:16.000,184,11059439,-795,0,1751513235,12809.437299739999,74.0884001700033,54388.249926480006 2025-07-03,03:27:17.000,184,11059458,-795,0,1751513236,12810.171557529997,74.09544930000266,54388.13813256 2025-07-03,03:27:18.000,184,11059463,-795,0,1751513237,12810.97317841999,74.46200405999843,54388.28486208 2025-07-03,03:27:19.000,184,11059478,-795,0,1751513238,12811.451456429997,74.86380446999829,54388.26390072 2025-07-03,03:27:20.000,184,11059488,-795,0,1751513239,12811.815217169999,74.69462534999911,54388.298836320006 2025-07-03,03:27:21.000,184,11059480,-795,0,1751513240,12811.842162409994,74.06725277999794,54388.29184920001 2025-07-03,03:27:22.000,184,11059476,-795,0,1751513241,12812.246341009995,74.18003886000224,54388.06826136 2025-07-03,03:27:23.000,184,11059529,-795,0,1751513242,12812.738091639992,73.74299279999832,54388.228965120004 2025-07-03,03:27:24.000,184,11059504,-795,0,1751513243,12813.41845895,73.63725585000066,54388.20800376 2025-07-03,03:27:25.000,184,11059434,-795,0,1751513244,12813.856319099992,73.58791193999787,54388.29184920001 2025-07-03,03:27:26.000,184,11059485,-795,0,1751513245,12814.044935780003,73.68659976000345,54388.33377192 2025-07-03,03:27:27.000,184,11059540,-795,0,1751513246,12814.172925669998,73.76414019000367,54388.17306816001 2025-07-03,03:27:28.000,184,11059473,-795,0,1751513247,12814.55689534,73.46807673000148,54388.08922272 2025-07-03,03:27:29.000,184,11059496,-795,0,1751513248,12814.907183459996,73.17906239999866,54388.21499088 2025-07-03,03:27:30.000,184,11059473,-795,0,1751513249,12814.63099474999,73.93331931000284,54388.65517944001 2025-07-03,03:27:31.000,184,11059483,-795,0,1751513250,12815.466297189989,73.67955063000409,54388.42460448 2025-07-03,03:27:32.000,184,11059443,-795,0,1751513251,12816.072565089991,73.51037151000492,54388.43857872001 2025-07-03,03:27:33.000,184,11059488,-795,0,1751513252,12816.449798449998,73.073325450001,54388.40364312 2025-07-03,03:27:34.000,184,11059432,-795,0,1751513253,12816.577788339993,73.08742370999971,54388.466527200006 2025-07-03,03:27:35.000,184,11059496,-795,0,1751513254,12816.557579409993,73.17906239999866,54388.42460448 2025-07-03,03:27:36.000,184,11059524,-795,0,1751513255,12816.496952619993,73.7288945399996,54388.131145440006 2025-07-03,03:27:37.000,184,11059503,-795,0,1751513256,12817.365936609996,72.89709720000246,54388.082235600006 2025-07-03,03:27:38.000,184,11059499,-795,0,1751513257,12817.770115209998,72.98168676000205,54388.22197800001 2025-07-03,03:27:39.000,184,11059512,-795,0,1751513258,12817.655597939993,73.09447283999907,54388.29184920001 2025-07-03,03:27:40.000,184,11059443,-795,0,1751513259,12817.601707460002,72.65742678000242,54388.2569136 2025-07-03,03:27:41.000,184,11059506,-795,0,1751513260,12818.221447979995,72.4671002699979,54388.23595224 2025-07-03,03:27:42.000,184,11059518,-795,0,1751513261,12819.20494923999,72.34021593000216,54388.21499088 2025-07-03,03:27:43.000,184,11059538,-795,0,1751513262,12819.32620281999,72.37546157999896,54388.24293936001 2025-07-03,03:27:44.000,184,11059502,-795,0,1751513263,12819.231894479999,73.34824151999783,54388.59928248 2025-07-03,03:27:45.000,184,11059494,-795,0,1751513264,12818.07324916,72.03005421000125,54388.45255296 2025-07-03,03:27:46.000,184,11059542,-795,0,1751513265,12818.538054550001,71.62120467000204,54388.4315916 2025-07-03,03:27:47.000,184,11059568,-795,0,1751513266,12819.279048649994,71.32514120999986,54388.33377192 2025-07-03,03:27:48.000,184,11059463,-795,0,1751513267,12819.34641174999,71.71989249000035,54388.3617204 2025-07-03,03:27:49.000,184,11059482,-795,0,1751513268,12819.063486729989,72.4811985300039,54388.38966888001 2025-07-03,03:27:50.000,184,11059538,-795,0,1751513269,12819.137586139994,72.21333158999914,54388.26390072 2025-07-03,03:27:51.000,184,11059481,-795,0,1751513270,12819.61586415,71.37448512000265,54388.15909392 2025-07-03,03:27:52.000,184,11059519,-795,0,1751513271,12819.905525479997,70.38760691999778,54388.07524848001 2025-07-03,03:27:53.000,184,11059487,-795,0,1751513272,12819.737117730001,70.15498563000438,54387.92153184 2025-07-03,03:27:54.000,184,11059494,-795,0,1751513273,12819.38682960999,70.69071950999933,54388.012364400005 2025-07-03,03:27:55.000,184,11059543,-795,0,1751513274,12819.124113519989,71.02202861999831,54387.99140304 2025-07-03,03:27:56.000,184,11059462,-795,0,1751513275,12818.895078979993,71.29694469000242,54387.78178944 2025-07-03,03:27:57.000,184,11059493,-795,0,1751513276,12819.35314806,70.73301429000276,54387.88659624001 2025-07-03,03:27:58.000,184,11059507,-795,0,1751513277,12819.986361199997,69.8730204300009,54388.23595224 2025-07-03,03:27:59.000,184,11059495,-795,0,1751513278,12820.40401241999,69.4289252400049,54388.29184920001 2025-07-03,03:28:00.000,184,11059480,-795,0,1751513279,12820.114351089993,69.21040221000294,54388.3617204 2025-07-03,03:28:01.000,184,11059546,-795,0,1751513280,12819.65628201,69.45007263000298,54388.347746160005 2025-07-03,03:28:02.000,184,11059504,-795,0,1751513281,12818.942233149988,69.9223643400037,54388.17306816001 2025-07-03,03:28:03.000,184,11059497,-795,0,1751513282,12818.531318239991,69.64744826999959,54388.298836320006 2025-07-03,03:28:04.000,184,11059479,-795,0,1751513283,12818.578472410001,69.38663046000147,54388.082235600006 2025-07-03,03:28:05.000,184,11059515,-795,0,1751513284,12819.48787425999,69.03417396000441,54388.06826136 2025-07-03,03:28:06.000,184,11059522,-795,0,1751513285,12820.700410059995,70.18318215000181,54388.09620984 2025-07-03,03:28:07.000,184,11059508,-795,0,1751513286,12820.862081499996,69.3161391600006,54388.061274240004 2025-07-03,03:28:08.000,184,11059506,-795,0,1751513287,12820.228868359998,68.97778092000226,54388.12415832001 2025-07-03,03:28:09.000,184,11059503,-795,0,1751513288,12819.28578495999,69.11171439000464,54388.55735976001 2025-07-03,03:28:10.000,184,11059482,-795,0,1751513289,12818.497636690001,69.11171439000464,54388.36870752001 2025-07-03,03:28:11.000,184,11059510,-795,0,1751513290,12818.221447979995,68.70991398000479,54388.30582344 2025-07-03,03:28:12.000,184,11059414,-795,0,1751513291,12819.824689759997,68.67466833000071,54388.38966888001 2025-07-03,03:28:13.000,184,11059408,-795,0,1751513292,12821.192160689992,69.60515349000343,54388.613256720004 2025-07-03,03:28:14.000,184,11059508,-795,0,1751513293,12821.057434490001,69.48531827999977,54388.66216656 2025-07-03,03:28:15.000,184,11059475,-755,0,1751513294,12820.46463920999,69.118763520004,54388.53639840001 2025-07-03,03:28:16.000,184,11059500,-795,0,1751513295,12819.178003999994,68.81565093000245,54388.30582344 2025-07-03,03:28:17.000,184,11059511,-795,0,1751513296,12819.37335699,69.13286178000271,54388.38268176 2025-07-03,03:28:18.000,184,11059537,-795,0,1751513297,12820.033515369993,69.25974611999845,54388.87178016001 2025-07-03,03:28:19.000,184,11059488,-795,0,1751513298,12820.72735529999,69.76728348000324,54389.14427784 2025-07-03,03:28:20.000,184,11059480,-795,0,1751513299,12820.902499359996,69.95760999000049,54389.22812328001 2025-07-03,03:28:21.000,184,11059480,-795,0,1751513300,12820.868817809991,69.78138174000196,54389.21414904 2025-07-03,03:28:22.000,184,11059505,-795,0,1751513301,12820.363594559989,69.49236740999913,54389.22113616 2025-07-03,03:28:23.000,184,11059520,-795,0,1751513302,12819.663018319996,69.78138174000196,54389.13030360001 2025-07-03,03:28:24.000,184,11059478,-795,0,1751513303,12819.39356592,69.99285564000456,54389.05344528 2025-07-03,03:28:25.000,184,11059518,-795,0,1751513304,12819.481137949995,70.28186997000012,54389.06043240001 2025-07-03,03:28:26.000,184,11059488,-795,0,1751513305,12819.892052859992,70.91629167000065,54388.99056120001 2025-07-03,03:28:27.000,184,11059504,-795,0,1751513306,12820.457902899994,71.31104295000114,54389.06043240001 2025-07-03,03:28:28.000,184,11059426,-795,0,1751513307,12820.599365409995,71.24055165000027,54389.4097884 2025-07-03,03:28:29.000,184,11059479,-795,0,1751513308,12819.851634999992,70.62727733999782,54389.472672480006 2025-07-03,03:28:30.000,184,11059514,-795,0,1751513309,12818.504372999996,69.9223643400037,54389.41677552001 2025-07-03,03:28:31.000,184,11059513,-795,0,1751513310,12818.26860214999,71.05727427000238,54389.33293008 2025-07-03,03:28:32.000,184,11059529,-795,0,1751513311,12818.504372999996,72.48824766000325,54389.20716192001 2025-07-03,03:28:33.000,184,11059507,-795,0,1751513312,12819.791008209992,72.29087201999937,54389.01152256001 2025-07-03,03:28:34.000,184,11059458,-795,0,1751513313,12820.49158445,71.60005728000397,54389.10235512 2025-07-03,03:28:35.000,184,11059531,-795,0,1751513314,12820.188450499998,70.97973384000215,54389.5495308 2025-07-03,03:28:36.000,184,11059432,-795,0,1751513315,12818.719934920002,71.16301122000004,54389.44472400001 2025-07-03,03:28:37.000,184,11059561,-795,0,1751513316,12817.541080670002,71.80448204999993,54389.353891440005 2025-07-03,03:28:38.000,184,11059498,-795,0,1751513317,12817.790324139998,72.14988942000491,54389.34690432001 2025-07-03,03:28:39.000,184,11059534,-795,0,1751513318,12819.124113519989,72.26972463000129,54389.4097884 2025-07-03,03:28:40.000,184,11059506,-795,0,1751513319,12819.918998100002,72.42480549000175,54389.59844064 2025-07-03,03:28:41.000,184,11059510,-795,0,1751513320,12819.49461057,72.44595287999982,54389.640363360006 2025-07-03,03:28:42.000,184,11059504,-795,0,1751513321,12818.605417649997,72.2203807199985,54389.5495308 2025-07-03,03:28:43.000,184,11059526,-795,0,1751513322,12818.241656909995,72.31906854000408,54389.256071760006 2025-07-03,03:28:44.000,184,11059482,-795,0,1751513323,12819.44745639999,72.86890067999775,54389.38882704 2025-07-03,03:28:45.000,184,11059508,-795,0,1751513324,12819.481137949995,73.98971234999772,54389.472672480006 2025-07-03,03:28:46.000,184,11059523,-795,0,1751513325,12819.804480829996,74.04610538999987,54389.31196872 2025-07-03,03:28:47.000,184,11059509,-795,0,1751513326,12819.130849829999,73.48922411999956,54389.49363384001 2025-07-03,03:28:48.000,184,11059509,-795,0,1751513327,12818.780561710002,73.35529065000446,54389.472672480006 2025-07-03,03:28:49.000,184,11059529,-795,0,1751513328,12818.935496839993,73.14381675000186,54389.43773688 2025-07-03,03:28:50.000,184,11059493,-795,0,1751513329,12819.33293913,73.36233978000382,54389.61241488001 2025-07-03,03:28:51.000,184,11059480,-795,0,1751513330,12819.649545699991,74.2223336399984,54389.63337624001 2025-07-03,03:28:52.000,184,11059450,-795,0,1751513331,12819.67649094,74.96954142000322,54389.304981600006 2025-07-03,03:28:53.000,184,11059459,-795,0,1751513332,12819.804480829996,75.25150661999942,54389.186200560005 2025-07-03,03:28:54.000,184,11059497,-795,0,1751513333,12820.080669540002,75.15986793000047,54389.235110400004 2025-07-03,03:28:55.000,184,11059480,-795,0,1751513334,12820.40401241999,74.6805270900004,54389.270046 2025-07-03,03:28:56.000,184,11059485,-795,0,1751513335,12820.70714636999,77.8949303699992,54389.31196872 2025-07-03,03:28:57.000,184,11059519,-795,0,1751513336,12819.663018319996,74.49020058000315,54389.31895584 2025-07-03,03:28:58.000,184,11059481,-795,0,1751513337,12819.642809389996,75.35019443999772,54389.39581416001 2025-07-03,03:28:59.000,184,11059503,-795,0,1751513338,12820.148032639998,75.92117397000402,54389.52856944 2025-07-03,03:29:00.000,184,11059433,-795,0,1751513339,12820.74756422999,76.16084439000406,54389.50062096 2025-07-03,03:29:01.000,184,11059545,-795,0,1751513340,12820.929444599991,76.21723742999893,54389.284020240004 2025-07-03,03:29:02.000,184,11059537,-795,0,1751513341,12820.518529689994,75.85773180000251,54389.10934224001 2025-07-03,03:29:03.000,184,11059511,-795,0,1751513342,12820.053724299993,76.0057635300036,54389.03248392 2025-07-03,03:29:04.000,184,11059555,-795,0,1751513343,12820.100878470002,76.14674612999806,54389.03947104001 2025-07-03,03:29:05.000,184,11059500,-795,0,1751513344,12820.49158445,76.01281266000296,54389.15825208001 2025-07-03,03:29:06.000,184,11059551,-795,0,1751513345,12820.76777315999,75.82248614999844,54389.1652392 2025-07-03,03:29:07.000,184,11059529,-795,0,1751513346,12820.639783269995,75.81543701999908,54388.8857544 2025-07-03,03:29:08.000,184,11059480,-795,0,1751513347,12820.62631064999,76.11854961000063,54388.83684456 2025-07-03,03:29:09.000,184,11059448,-795,0,1751513348,12820.91597198,76.21018829999957,54388.6412052 2025-07-03,03:29:10.000,184,11059556,-795,0,1751513349,12821.576130359994,76.12559873999999,54388.613256720004 2025-07-03,03:29:11.000,184,11059514,-795,0,1751513350,12822.236288740001,75.49822616999882,54388.27088784001 2025-07-03,03:29:12.000,184,11059525,-795,0,1751513351,12821.872528,75.78724050000164,54388.22197800001 2025-07-03,03:29:13.000,184,11059509,-795,0,1751513352,12821.037225560001,76.0057635300036,54388.05428712001 2025-07-03,03:29:14.000,184,11059496,-795,0,1751513353,12820.390539799999,76.10445135000191,54388.09620984 2025-07-03,03:29:15.000,184,11059518,-795,0,1751513354,12820.862081499996,75.73789658999885,54387.914544720006 2025-07-03,03:29:16.000,184,11059497,-795,0,1751513355,12822.532686379993,75.14576967000176,54388.012364400005 2025-07-03,03:29:17.000,184,11059452,-795,0,1751513356,12823.839530519988,75.10347488999832,54387.81672504001 2025-07-03,03:29:18.000,184,11059494,-795,0,1751513357,12823.610495979992,75.56871746999968,54387.87960912 2025-07-03,03:29:19.000,184,11059480,-795,0,1751513358,12822.195870880001,75.99871440000425,54387.4184592 2025-07-03,03:29:20.000,184,11059506,-795,0,1751513359,12820.942917219996,75.99166527000489,54387.341600880005 2025-07-03,03:29:21.000,184,11059558,-795,0,1751513360,12821.252787479993,75.78724050000164,54387.15294864 2025-07-03,03:29:22.000,184,11059516,-795,0,1751513361,12822.748248299999,75.18806444999791,54387.076090320006 2025-07-03,03:29:23.000,184,11059497,-795,0,1751513362,12824.29086329,74.87085359999764,54387.11801304001 2025-07-03,03:29:24.000,184,11059449,-795,0,1751513363,12825.233946689994,74.84970620999957,54387.676982640005 2025-07-03,03:29:25.000,184,11059510,-795,0,1751513364,12824.627678789991,75.22331010000198,54387.31365240001 2025-07-03,03:29:26.000,184,11059460,-795,0,1751513365,12823.415142990001,75.98461613999825,54387.14596152001 2025-07-03,03:29:27.000,184,11059522,-795,0,1751513366,12822.775193539994,75.78019137000229,54386.85948960001 2025-07-03,03:29:28.000,184,11059522,-795,0,1751513367,12823.21305369,75.36429270000372,54386.56603056001 2025-07-03,03:29:29.000,184,11059471,-795,0,1751513368,12824.526634139991,74.81446056000277,54386.44724952001 2025-07-03,03:29:30.000,184,11059508,-795,0,1751513369,12825.436035989995,74.58888840000145,54386.54506920001 2025-07-03,03:29:31.000,184,11059471,-795,0,1751513370,12825.30130978999,74.97659055000258,54386.58699192 2025-07-03,03:29:32.000,184,11059487,-795,0,1751513371,12826.217447949988,74.9906888100013,54386.39833968001 2025-07-03,03:29:33.000,184,11059487,-795,0,1751513372,12825.658334219996,74.25757929000247,54386.65686312 2025-07-03,03:29:34.000,184,11059508,-795,0,1751513373,12825.375409199994,74.71577274000447,54386.503146480005 2025-07-03,03:29:35.000,184,11059495,-795,0,1751513374,12824.216763879995,74.7933131700047,54386.20968744001 2025-07-03,03:29:36.000,184,11059503,-795,0,1751513375,12823.974256719994,74.96249229000387,54386.25161016 2025-07-03,03:29:37.000,184,11059527,-795,0,1751513376,12825.55055326,74.85675533999893,54385.83937008 2025-07-03,03:29:38.000,184,11059517,-795,0,1751513377,12827.659018289989,74.32807059000334,54385.951164000006 2025-07-03,03:29:39.000,184,11059484,-795,0,1751513378,12828.413485010002,73.96856495999964,54385.9860996 2025-07-03,03:29:40.000,184,11059446,-795,0,1751513379,12826.80350691999,73.66545236999809,54386.14680336 2025-07-03,03:29:41.000,184,11059468,-795,0,1751513380,12825.38214550999,74.82855882000149,54385.9860996 2025-07-03,03:29:42.000,184,11059542,-795,0,1751513381,12824.836504400002,75.00478707000002,54385.930202640004 2025-07-03,03:29:43.000,184,11059512,-795,0,1751513382,12825.537080639995,74.52544622999994,54385.69264056 2025-07-03,03:29:44.000,184,11059491,-795,0,1751513383,12827.174003970002,74.02495800000179,54385.60879512001 2025-07-03,03:29:45.000,184,11059519,-795,0,1751513384,12828.561683829997,73.57381367999915,54385.615782240006 2025-07-03,03:29:46.000,184,11059519,-795,0,1751513385,12828.709882649993,73.4187328199987,54385.497001200005 2025-07-03,03:29:47.000,184,11059502,-795,0,1751513386,12827.483874229998,74.05315451999923,54385.161619440005 2025-07-03,03:29:48.000,184,11059509,-795,0,1751513387,12826.170293779993,74.6452814400036,54385.12668384 2025-07-03,03:29:49.000,184,11059492,-795,0,1751513388,12826.001886029997,73.80643496999983,54385.231490640006 2025-07-03,03:29:50.000,184,11059478,-795,0,1751513389,12827.82742604,74.26462842000183,54385.30834896 2025-07-03,03:29:51.000,184,11059507,-795,0,1751513390,12829.336359479996,73.60905933000322,54385.18956792 2025-07-03,03:29:52.000,184,11059503,-795,0,1751513391,12829.18816066,73.31299587000103,54385.02187704 2025-07-03,03:29:53.000,184,11059494,-795,0,1751513392,12827.706172459999,73.4821749900002,54384.88912176001 2025-07-03,03:29:54.000,184,11059523,-795,0,1751513393,12826.72940751,74.22938276999776,54384.79828920001 2025-07-03,03:29:55.000,184,11059469,-795,0,1751513394,12827.046014079991,74.92019751000043,54384.60264984001 2025-07-03,03:29:56.000,184,11059464,-795,0,1751513395,12828.08340581999,74.70872360999783,54384.74937936001 2025-07-03,03:29:57.000,184,11059530,-795,0,1751513396,12829.12079755999,73.8769262700007,54384.35810064 2025-07-03,03:29:58.000,184,11059516,-795,0,1751513397,12829.18816066,73.6936488900028,54384.47688168 2025-07-03,03:29:59.000,184,11059464,-795,0,1751513398,12828.514529660002,73.55266629000107,54384.393036240006 2025-07-03,03:30:00.000,184,11059493,-795,0,1751513399,12827.376093270002,74.24348103000375,54384.40002336 2025-07-03,03:30:01.000,184,11059512,-795,0,1751513400,12826.81024323,74.98363968000194,54384.42098472 2025-07-03,03:30:02.000,184,11059505,-795,0,1751513401,12827.497346849988,75.0893766299996,54384.45592032 2025-07-03,03:30:03.000,184,11059528,-795,0,1751513402,12828.905235639999,74.6805270900004,54384.28822944 2025-07-03,03:30:04.000,184,11059443,-795,0,1751513403,12829.848319039993,74.34921798000141,54384.07162872 2025-07-03,03:30:05.000,184,11059430,-795,0,1751513404,12829.592339260002,74.06020364999858,54384.07162872 2025-07-03,03:30:06.000,184,11059502,-795,0,1751513405,12828.858081469989,75.00478707000002,54384.02970600001 2025-07-03,03:30:07.000,184,11059542,-795,0,1751513406,12827.301993859997,75.01183619999938,54384.106564320005 2025-07-03,03:30:08.000,184,11059499,-795,0,1751513407,12826.816979539995,75.4841279100001,54384.08560296 2025-07-03,03:30:09.000,184,11059488,-795,0,1751513408,12827.483874229998,75.90002657999867,54384.19040976 2025-07-03,03:30:10.000,184,11059482,-795,0,1751513409,12829.376777339996,75.68855268000334,54383.938873440005 2025-07-03,03:30:11.000,184,11059479,-795,0,1751513410,12831.033909600003,75.15281880000111,54384.4489332 2025-07-03,03:30:12.000,184,11059496,-795,0,1751513411,12830.629731,74.45495492999908,54384.17643552001 2025-07-03,03:30:13.000,184,11059471,-795,0,1751513412,12828.00930641,74.71577274000447,54383.87598936 2025-07-03,03:30:14.000,184,11059511,-795,0,1751513413,12826.001886029997,76.0057635300036,54383.89695072 2025-07-03,03:30:15.000,184,11059481,-795,0,1751513414,12826.54079082999,76.36526916000003,54383.987783280005 2025-07-03,03:30:16.000,184,11059530,-795,0,1751513415,12829.02648922,76.23133568999765,54384.00874464001 2025-07-03,03:30:17.000,184,11059520,-795,0,1751513416,12831.33704354999,75.68150355000398,54384.2393196 2025-07-03,03:30:18.000,184,11059530,-795,0,1751513417,12831.202317349998,75.58986485999776,54384.17643552001 2025-07-03,03:30:19.000,184,11059476,-795,0,1751513418,12828.763773129998,75.2374083600007,54384.19739688001 2025-07-03,03:30:20.000,184,11059455,-795,0,1751513419,12826.507109279999,75.97051787999953,54383.938873440005 2025-07-03,03:30:21.000,184,11059535,-795,0,1751513420,12826.81024323,76.66838175000157,54383.94586056 2025-07-03,03:30:22.000,184,11059533,-795,0,1751513421,12827.813953419995,77.3380490999989,54384.0646416 2025-07-03,03:30:23.000,184,11059512,-795,0,1751513422,12832.495688869989,75.22331010000198,54384.28124232 2025-07-03,03:30:24.000,184,11059522,-795,0,1751513423,12831.060854839998,75.81543701999908,54384.372074880004 2025-07-03,03:30:25.000,184,11059504,-795,0,1751513424,12829.12753387,76.1890409100015,54384.33015216 2025-07-03,03:30:26.000,184,11059514,-795,0,1751513425,12827.584918879998,77.28165606000402,54384.155474160005 2025-07-03,03:30:27.000,184,11059503,-795,0,1751513426,12827.834162349995,77.35214736000489,54383.94586056 2025-07-03,03:30:28.000,184,11059496,-795,0,1751513427,12829.32288685999,77.70460386000195,54384.036693120004 2025-07-03,03:30:29.000,184,11059496,-795,0,1751513428,12830.555631589996,78.1064042700018,54383.98079616001 2025-07-03,03:30:30.000,184,11059529,-795,0,1751513429,12830.50847742,78.19804296000075,54383.97380904 2025-07-03,03:30:31.000,184,11059533,-795,0,1751513430,12829.194896969995,77.57067038999958,54383.96682192 2025-07-03,03:30:32.000,184,11059493,-795,0,1751513431,12827.753326629994,77.85263559000305,54383.51265912 2025-07-03,03:30:33.000,184,11059513,-795,0,1751513432,12827.753326629994,78.52935206999973,54383.72925984 2025-07-03,03:30:34.000,184,11059517,-795,0,1751513433,12829.1477428,79.04393856000388,54383.84105376001 2025-07-03,03:30:35.000,184,11059513,-795,0,1751513434,12830.272706569995,78.68443293000018,54383.91092496001 2025-07-03,03:30:36.000,184,11059515,-795,0,1751513435,12830.070617269994,78.0429621000003,54383.91791208 2025-07-03,03:30:37.000,184,11059499,-795,0,1751513436,12828.554947520002,78.3178781700044,54383.69432424001 2025-07-03,03:30:38.000,184,11059518,-795,0,1751513437,12827.659018289989,78.76197336000041,54383.27509704 2025-07-03,03:30:39.000,184,11059499,-795,0,1751513438,12827.450192679993,79.84049025000422,54383.156316 2025-07-03,03:30:40.000,184,11059526,-795,0,1751513439,12828.837872539989,79.6149180900029,54383.10740616 2025-07-03,03:30:41.000,184,11059530,-795,0,1751513440,12830.42090538999,78.73377684000297,54383.2960584 2025-07-03,03:30:42.000,184,11059483,-795,0,1751513441,12830.32659705,77.54247387000214,54383.47772352001 2025-07-03,03:30:43.000,184,11059528,-795,0,1751513442,12829.073643389995,78.61394162999932,54383.4707364 2025-07-03,03:30:44.000,184,11059505,-795,0,1751513443,12827.342411719997,79.45278810000309,54383.149328880005 2025-07-03,03:30:45.000,184,11059454,-795,0,1751513444,12827.443456369998,80.17884849000257,54382.9117668 2025-07-03,03:30:46.000,184,11059515,-795,0,1751513445,12828.817663609989,79.83344112000486,54382.77901152 2025-07-03,03:30:47.000,184,11059506,-795,0,1751513446,12829.767483319993,79.11442986000475,54382.3877328 2025-07-03,03:30:48.000,184,11059509,-795,0,1751513447,12829.733801770002,78.64918728000339,54382.43664264 2025-07-03,03:30:49.000,184,11059503,-795,0,1751513448,12830.663412549991,79.68540939000377,54382.632282 2025-07-03,03:30:50.000,184,11059496,-795,0,1751513449,12828.460639179997,79.5514759200014,54382.77901152 2025-07-03,03:30:51.000,184,11059532,-795,0,1751513450,12828.245077259991,79.74180242999864,54382.63926912001 2025-07-03,03:30:52.000,184,11059513,-795,0,1751513451,12828.514529660002,80.51720673000091,54382.33882296 2025-07-03,03:30:53.000,184,11059504,-795,0,1751513452,12828.373067150002,79.91098154999781,54382.15017072 2025-07-03,03:30:54.000,184,11059481,-795,0,1751513453,12828.676201099988,79.762949820004,54382.143183600005 2025-07-03,03:30:55.000,184,11059509,-795,0,1751513454,12828.629046929993,80.17884849000257,54381.89164728 2025-07-03,03:30:56.000,184,11059495,-795,0,1751513455,12828.393276080002,80.13655370999913,54381.77286624 2025-07-03,03:30:57.000,184,11059489,-795,0,1751513456,12828.076669509996,80.18589762000192,54381.64709808 2025-07-03,03:30:58.000,184,11059482,-795,0,1751513457,12827.96215223999,80.43966630000068,54381.591201120005 2025-07-03,03:30:59.000,184,11059497,-795,0,1751513458,12828.400012389997,80.82736845000181,54381.71696928 2025-07-03,03:31:00.000,184,11059439,-795,0,1751513459,12828.932180879994,80.7004841099988,54381.62613672 2025-07-03,03:31:01.000,184,11059503,-795,0,1751513460,12829.194896969995,80.28458544000023,54381.44447160001 2025-07-03,03:31:02.000,184,11059521,-795,0,1751513461,12828.501057039997,80.61589454999921,54381.51434280001 2025-07-03,03:31:03.000,184,11059501,-795,0,1751513462,12828.13055999,81.34195493999869,54381.34665192001 2025-07-03,03:31:04.000,184,11059512,-795,0,1751513463,12828.837872539989,81.74375534999854,54380.97633456 2025-07-03,03:31:05.000,184,11059511,-795,0,1751513464,12830.003254169998,81.2573653799991,54380.9553732 2025-07-03,03:31:06.000,184,11059507,-795,0,1751513465,12830.353542289995,79.8616376400023,54380.87851488 2025-07-03,03:31:07.000,184,11059522,-795,0,1751513466,12829.882000589998,80.0731115400049,54380.78768232 2025-07-03,03:31:08.000,184,11059520,-795,0,1751513467,12829.10732494,81.42654449999827,54380.94139896001 2025-07-03,03:31:09.000,184,11059509,-795,0,1751513468,12829.10058862999,82.01867142000265,54381.06716712 2025-07-03,03:31:10.000,184,11059518,-795,0,1751513469,12829.774219630002,81.69441144000302,54380.69684976001 2025-07-03,03:31:11.000,184,11059508,-795,0,1751513470,12831.027173289993,80.64409107000392,54380.200764240006 2025-07-03,03:31:12.000,184,11059475,-795,0,1751513471,12831.849003110001,79.84753938000358,54380.3265324 2025-07-03,03:31:13.000,184,11059501,-795,0,1751513472,12831.72101321999,79.92507981000381,54380.20775136 2025-07-03,03:31:14.000,184,11059491,-795,0,1751513473,12831.141690559998,80.64409107000392,54380.10294456001 2025-07-03,03:31:15.000,184,11059525,-795,0,1751513474,12831.262944139999,81.51113405999786,54380.130893040005 2025-07-03,03:31:16.000,184,11059533,-795,0,1751513475,12831.74795846,80.82736845000181,54380.10993168 2025-07-03,03:31:17.000,184,11059514,-795,0,1751513476,12832.259918019998,79.36114941000415,54379.7326272 2025-07-03,03:31:18.000,184,11059494,-795,0,1751513477,12831.53913284999,78.34607469000184,54380.16582864 2025-07-03,03:31:19.000,184,11059496,-795,0,1751513478,12832.475479939989,79.48098462000053,54379.89333096 2025-07-03,03:31:20.000,184,11059487,-795,0,1751513479,12833.310782380002,79.53032853000332,54379.83044688 2025-07-03,03:31:21.000,184,11059477,-795,0,1751513480,12833.526344299993,79.53737766000268,54379.59987192001 2025-07-03,03:31:22.000,184,11059554,-795,0,1751513481,12833.324254999992,79.88278503000038,54379.30641288001 2025-07-03,03:31:23.000,184,11059480,-795,0,1751513482,12833.512871679988,79.27655985000456,54379.1037864 2025-07-03,03:31:24.000,184,11059548,-795,0,1751513483,12833.82274194,78.93820160999894,54378.98500536 2025-07-03,03:31:25.000,184,11059485,-795,0,1751513484,12833.762115149999,78.5645977200038,54379.01994096001 2025-07-03,03:31:26.000,184,11059505,-795,0,1751513485,12833.701488359999,78.58574511000188,54378.93609552 2025-07-03,03:31:27.000,184,11059498,-795,0,1751513486,12833.721697289999,79.0580368200026,54378.79635312 2025-07-03,03:31:28.000,184,11059516,-795,0,1751513487,12834.415537219997,79.21311768000305,54378.74744328 2025-07-03,03:31:29.000,184,11059529,-795,0,1751513488,12835.07569559999,78.79016987999785,54378.7194948 2025-07-03,03:31:30.000,184,11059508,-795,0,1751513489,12835.19694917999,78.0077164500035,54378.5098812 2025-07-03,03:31:31.000,184,11059519,-795,0,1751513490,12834.651308070002,78.02886384000158,54378.41206152 2025-07-03,03:31:32.000,184,11059447,-715,0,1751513491,12834.10566696,78.46590989999822,54378.27930624001 2025-07-03,03:31:33.000,184,11059517,-795,0,1751513492,12834.132612199995,78.98754552000173,54378.15353808 2025-07-03,03:31:34.000,184,11059467,-795,0,1751513493,12834.833188439989,78.83951379000064,54378.30026760001 2025-07-03,03:31:35.000,184,11059443,-795,0,1751513494,12835.776271839997,78.50820468000165,54378.167512320004 2025-07-03,03:31:36.000,184,11059497,-795,0,1751513495,12835.890789110003,78.388369469998,54378.356164560006 2025-07-03,03:31:37.000,184,11059500,-795,0,1751513496,12834.833188439989,78.47295903000486,54378.31424184 2025-07-03,03:31:38.000,184,11059481,-795,0,1751513497,12833.890105039995,78.82541553000192,54378.0557184 2025-07-03,03:31:39.000,184,11059527,-795,0,1751513498,12834.00462231,78.96639813000365,54377.84610480001 2025-07-03,03:31:40.000,184,11059500,-795,0,1751513499,12835.432720029996,79.14262638000218,54377.81815632 2025-07-03,03:31:41.000,184,11059516,-795,0,1751513500,12836.389276049995,78.57164685000316,54377.86706616 2025-07-03,03:31:42.000,184,11059539,-795,0,1751513501,12835.850371250002,78.24738687000354,54378.07667976 2025-07-03,03:31:43.000,184,11059550,-795,0,1751513502,12834.631099140002,78.5645977200038,54377.97886008 2025-07-03,03:31:44.000,184,11059506,-795,0,1751513503,12834.20671161,79.26246158999857,54377.90898888 2025-07-03,03:31:45.000,184,11059523,-795,0,1751513504,12834.779297959998,79.52327940000396,54378.04174416001 2025-07-03,03:31:46.000,184,11059496,-795,0,1751513505,12835.749326600002,78.9593490000043,54377.96488584001 2025-07-03,03:31:47.000,184,11059540,-795,0,1751513506,12836.241077229999,78.78312074999849,54377.447838960004 2025-07-03,03:31:48.000,184,11059458,-795,0,1751513507,12836.30170402,77.90902862999792,54377.69238816 2025-07-03,03:31:49.000,184,11059536,-795,0,1751513508,12835.149795009995,78.18394470000203,54377.59456848 2025-07-03,03:31:50.000,184,11059538,-795,0,1751513509,12834.334701499996,78.72672771000362,54377.496748800004 2025-07-03,03:31:51.000,184,11059570,-795,0,1751513510,12834.334701499996,79.45278810000309,54377.57360712 2025-07-03,03:31:52.000,184,11059501,-795,0,1751513511,12835.27778489999,79.6149180900029,54377.350019280006 2025-07-03,03:31:53.000,184,11059505,-795,0,1751513512,12836.530738559995,78.49410642000294,54377.57360712 2025-07-03,03:31:54.000,184,11059527,-795,0,1751513513,12836.894499299997,77.71870212000067,54377.62950408001 2025-07-03,03:31:55.000,184,11059521,-795,0,1751513514,12836.166977819994,78.1064042700018,54377.615529840004 2025-07-03,03:31:56.000,184,11059492,-795,0,1751513515,12834.99485987999,79.00869290999981,54377.32207080001 2025-07-03,03:31:57.000,184,11059533,-795,0,1751513516,12834.651308070002,79.35410028000479,54377.04957312 2025-07-03,03:31:58.000,184,11059503,-795,0,1751513517,12835.32493907,78.40246773000399,54377.04957312 2025-07-03,03:31:59.000,184,11059526,-795,0,1751513518,12836.241077229999,78.29673077999905,54377.03559888001 2025-07-03,03:32:00.000,184,11059529,-795,0,1751513519,12836.887762990002,78.08525688000373,54377.17534128001 2025-07-03,03:32:01.000,184,11059517,-795,0,1751513520,12836.948389780002,77.97247079999943,54377.24521248 2025-07-03,03:32:02.000,184,11059522,-795,0,1751513521,12836.072669479989,78.13460078999924,54377.27316096001 2025-07-03,03:32:03.000,184,11059538,-795,0,1751513522,12835.35862061999,78.50820468000165,54377.133418560006 2025-07-03,03:32:04.000,184,11059497,-795,0,1751513523,12836.018778999998,78.19804296000075,54377.217264 2025-07-03,03:32:05.000,184,11059550,-795,0,1751513524,12836.60483797,77.88083211000048,54376.39977096 2025-07-03,03:32:06.000,184,11059487,-795,0,1751513525,12836.153505199989,77.52837561000342,54376.35086112 2025-07-03,03:32:07.000,184,11059537,-795,0,1751513526,12836.35559449999,78.18394470000203,54376.155221760004 2025-07-03,03:32:08.000,184,11059506,-755,0,1751513527,12836.672201069996,77.66935820999788,54376.37182248 2025-07-03,03:32:09.000,184,11059509,-795,0,1751513528,12836.56442011,78.05706035999901,54376.511564880006 2025-07-03,03:32:10.000,184,11059452,-795,0,1751513529,12836.220868299999,78.1557481800046,54376.511564880006 2025-07-03,03:32:11.000,184,11059528,-795,0,1751513530,12835.533764679996,77.55657213000086,54376.19015736 2025-07-03,03:32:12.000,184,11059494,-795,0,1751513531,12835.735853979997,77.07723129000078,54375.70804608 2025-07-03,03:32:13.000,184,11059502,-795,0,1751513532,12837.332359449989,75.85068267000315,54375.90368544 2025-07-03,03:32:14.000,184,11059497,-795,0,1751513533,12837.116797529998,76.82346261000203,54375.79887864 2025-07-03,03:32:15.000,184,11059545,-795,0,1751513534,12836.773245719996,77.26050866999867,54375.72900744 2025-07-03,03:32:16.000,184,11059494,-795,0,1751513535,12836.200659369999,77.25345953999931,54375.624200640006 2025-07-03,03:32:17.000,184,11059505,-795,0,1751513536,12835.392302169996,77.41558952999912,54375.770930160004 2025-07-03,03:32:18.000,184,11059519,-795,0,1751513537,12836.079405789998,77.18296823999844,54375.6800976 2025-07-03,03:32:19.000,184,11059517,-795,0,1751513538,12836.732827859996,76.82346261000203,54375.66612336001 2025-07-03,03:32:20.000,184,11059478,-795,0,1751513539,12837.022489189992,76.34412177000195,54375.51240672 2025-07-03,03:32:21.000,184,11059520,-795,0,1751513540,12836.941653469992,76.4005148100041,54375.44253552 2025-07-03,03:32:22.000,184,11059533,-795,0,1751513541,12836.907971920002,77.04198564000399,54375.100166640004 2025-07-03,03:32:23.000,184,11059502,-795,0,1751513542,12837.002280259992,76.92215043000033,54375.02330832001 2025-07-03,03:32:24.000,184,11059526,-795,0,1751513543,12837.184160629993,76.30182698999852,54375.10715376 2025-07-03,03:32:25.000,184,11059498,-795,0,1751513544,12836.638519519991,75.72379833000014,54375.218947680005 2025-07-03,03:32:26.000,184,11059494,-795,0,1751513545,12835.877316489998,75.85773180000251,54375.30978024001 2025-07-03,03:32:27.000,184,11059503,-795,0,1751513546,12836.53747486999,76.16789352000342,54375.121128000006 2025-07-03,03:32:28.000,184,11059512,-795,0,1751513547,12837.251523729989,75.72379833000014,54375.16305072001 2025-07-03,03:32:29.000,184,11059426,-795,0,1751513548,12837.507503509994,75.61806138000247,54375.19798632 2025-07-03,03:32:30.000,184,11059536,-795,0,1751513549,12836.988807640002,75.74494571999821,54375.16305072001 2025-07-03,03:32:31.000,184,11059466,-795,0,1751513550,12836.449902839995,76.11854961000063,54374.93946288 2025-07-03,03:32:32.000,184,11059472,-795,0,1751513551,12836.348858189995,75.5969139900044,54374.75081064 2025-07-03,03:32:33.000,184,11059518,-795,0,1751513552,12836.672201069996,75.54052095000225,54374.82766896001 2025-07-03,03:32:34.000,184,11059513,-795,0,1751513553,12836.793454649996,75.72379833000014,54375.23292192 2025-07-03,03:32:35.000,184,11059525,-795,0,1751513554,12836.705882620001,76.05510743999912,54375.23292192 2025-07-03,03:32:36.000,184,11059442,-795,0,1751513555,12836.41622128999,75.42068573999859,54375.20497344 2025-07-03,03:32:37.000,184,11059532,-795,0,1751513556,12836.079405789998,74.86380446999829,54375.00933408 2025-07-03,03:32:38.000,184,11059479,-795,0,1751513557,12835.762799219992,75.07527837000089,54375.0163212 2025-07-03,03:32:39.000,184,11059533,-795,0,1751513558,12835.897525419998,75.51232443000481,54374.75779776001 2025-07-03,03:32:40.000,184,11059536,-795,0,1751513559,12835.964888519993,75.52642269000353,54374.85561744001 2025-07-03,03:32:41.000,184,11059534,-795,0,1751513560,12835.19694917999,75.53347182000289,54374.89055304 2025-07-03,03:32:42.000,184,11059531,-795,0,1751513561,12835.028541429994,74.5324953599993,54374.771772 2025-07-03,03:32:43.000,184,11059529,-795,0,1751513562,12834.819715819998,74.84970620999957,54374.9115144 2025-07-03,03:32:44.000,184,11059449,-795,0,1751513563,12835.190212869995,74.97659055000258,54374.82068184 2025-07-03,03:32:45.000,184,11059468,-795,0,1751513564,12835.412511099996,74.84265708000021,54374.883565920005 2025-07-03,03:32:46.000,184,11059518,-795,0,1751513565,12834.752352719988,74.78626403999806,54374.90452728001 2025-07-03,03:32:47.000,184,11059481,-795,0,1751513566,12834.031567549995,75.17396618999919,54374.65299096 2025-07-03,03:32:48.000,184,11059537,-795,0,1751513567,12833.99788599999,75.61101225000311,54374.36651904 2025-07-03,03:32:49.000,184,11059470,-795,0,1751513568,12834.429009840002,74.98363968000194,54374.43639024 2025-07-03,03:32:50.000,184,11059485,-795,0,1751513569,12834.442482459992,75.05413098000281,54374.5272228 2025-07-03,03:32:51.000,184,11059503,-795,0,1751513570,12834.173030059996,75.44183313000394,54374.7019008 2025-07-03,03:32:52.000,184,11059503,-795,0,1751513571,12833.768851459994,75.04708185000345,54375.02330832001 2025-07-03,03:32:53.000,184,11059508,-795,0,1751513572,12833.667806809994,75.01183619999938,54374.70888792001 2025-07-03,03:32:54.000,184,11059504,-795,0,1751513573,12833.82274194,74.87790273000428,54374.646003840004 2025-07-03,03:32:55.000,184,11059549,-795,0,1751513574,12833.970940759995,75.794289630001,54374.67395232 2025-07-03,03:32:56.000,184,11059507,-795,0,1751513575,12833.492662750003,75.32199792000029,54374.60408112 2025-07-03,03:32:57.000,184,11059514,-795,0,1751513576,12832.87965853999,75.336096179999,54374.43639024 2025-07-03,03:32:58.000,184,11059481,-795,0,1751513577,12832.90660378,75.26560487999814,54374.50626144 2025-07-03,03:32:59.000,184,11059508,-795,0,1751513578,12833.236682969997,75.26560487999814,54374.61106824001 2025-07-03,03:33:00.000,184,11059494,-795,0,1751513579,12832.852713299995,74.84265708000021,54374.813694720004 2025-07-03,03:33:01.000,184,11059468,-795,0,1751513580,12832.85944960999,75.25855574999878,54374.79273336 2025-07-03,03:33:02.000,184,11059565,-795,0,1751513581,12832.55631565999,75.49117703999946,54374.75081064 2025-07-03,03:33:03.000,184,11059519,-795,0,1751513582,12832.125191819992,75.31494879000093,54374.69491368 2025-07-03,03:33:04.000,184,11059528,-795,0,1751513583,12831.44482451,75.42773486999795,54374.75779776001 2025-07-03,03:33:05.000,184,11059523,-795,0,1751513584,12831.983729309992,75.27970314000413,54374.69491368 2025-07-03,03:33:06.000,184,11059520,-795,0,1751513585,12832.569788279994,75.25855574999878,54374.79972048 2025-07-03,03:33:07.000,184,11059538,-795,0,1751513586,12832.549579349994,75.41363660999923,54374.65997808001 2025-07-03,03:33:08.000,184,11059518,-795,0,1751513587,12831.56607809,75.11052401999768,54374.69491368 2025-07-03,03:33:09.000,184,11059455,-795,0,1751513588,12830.899183399997,75.53347182000289,54374.953437120006 2025-07-03,03:33:10.000,184,11059513,-795,0,1751513589,12830.939601259997,75.51232443000481,54374.96042424 2025-07-03,03:33:11.000,184,11059525,-795,0,1751513590,12831.411142959994,75.34314530999836,54375.02330832001 2025-07-03,03:33:12.000,184,11059538,-795,0,1751513591,12831.370725099994,75.28675227000349,54375.0163212 2025-07-03,03:33:13.000,184,11059523,-795,0,1751513592,12830.616258379996,75.75904398000421,54374.883565920005 2025-07-03,03:33:14.000,184,11059529,-795,0,1751513593,12830.872238160002,75.5475700800016,54374.70888792001 2025-07-03,03:33:15.000,184,11059550,-795,0,1751513594,12830.838556609997,75.17396618999919,54374.89055304 2025-07-03,03:33:16.000,184,11059496,-795,0,1751513595,12830.46132324999,75.24445749000006,54374.75779776001 2025-07-03,03:33:17.000,184,11059546,-795,0,1751513596,12830.191870849994,75.25855574999878,54374.70888792001 2025-07-03,03:33:18.000,184,11059504,-795,0,1751513597,12830.043672029999,75.70265094000206,54375.02330832001 2025-07-03,03:33:19.000,184,11059530,-795,0,1751513598,12829.888736899993,75.92117397000402,54374.96042424 2025-07-03,03:33:20.000,184,11059535,-795,0,1751513599,12829.18816066,76.27363047000108,54374.86260456 2025-07-03,03:33:21.000,184,11059512,-795,0,1751513600,12829.794428560002,75.89297744999931,54375.02330832001 2025-07-03,03:33:22.000,184,11059489,-795,0,1751513601,12829.504767229992,75.83658441000443,54374.87657880001 2025-07-03,03:33:23.000,184,11059543,-795,0,1751513602,12829.363304719991,75.98461613999825,54374.6320296 2025-07-03,03:33:24.000,184,11059483,-795,0,1751513603,12829.457613059996,76.87985565000417,54374.70888792001 2025-07-03,03:33:25.000,184,11059542,-795,0,1751513604,12829.484558299991,76.19609004000085,54374.74382352 2025-07-03,03:33:26.000,184,11059520,-795,0,1751513605,12829.599075569997,76.16084439000406,54374.93946288 2025-07-03,03:33:27.000,184,11059528,-795,0,1751513606,12829.013016599994,76.45690784999897,54374.49228720001 2025-07-03,03:33:28.000,184,11059510,-795,0,1751513607,12828.844608849999,76.40756394000346,54374.70888792001 2025-07-03,03:33:29.000,184,11059527,-795,0,1751513608,12828.992807669994,76.50625176000176,54374.79273336 2025-07-03,03:33:30.000,184,11059489,-795,0,1751513609,12828.629046929993,76.4992026300024,54374.764784880004 2025-07-03,03:33:31.000,184,11059504,-795,0,1751513610,12829.20163327999,76.68952913999965,54374.54119704001 2025-07-03,03:33:32.000,184,11059472,-795,0,1751513611,12829.114061249995,76.77411869999924,54374.331583440005 2025-07-03,03:33:33.000,184,11059482,-795,0,1751513612,12828.972598739994,76.23133568999765,54374.429403120004 2025-07-03,03:33:34.000,184,11059530,-795,0,1751513613,12828.480848109997,76.7459221800018,54374.47132584001 2025-07-03,03:33:35.000,184,11059505,-795,0,1751513614,12828.00257009999,76.87280652000481,54374.59010688001 2025-07-03,03:33:36.000,184,11059488,-795,0,1751513615,12827.975624859995,77.14067346000229,54374.40145464001 2025-07-03,03:33:37.000,184,11059550,-795,0,1751513616,12828.251813570001,76.66838175000157,54374.42241600001 2025-07-03,03:33:38.000,184,11059510,-795,0,1751513617,12828.783982059998,76.61198870999942,54374.43639024 2025-07-03,03:33:39.000,184,11059528,-795,0,1751513618,12828.629046929993,76.22428655999829,54374.52023568001 2025-07-03,03:33:40.000,184,11059476,-795,0,1751513619,12828.076669509996,76.56969393000327,54374.22677664 2025-07-03,03:33:41.000,184,11059506,-795,0,1751513620,12827.82742604,76.75297131000116,54374.19184104 2025-07-03,03:33:42.000,184,11059542,-795,0,1751513621,12827.571446259994,76.61903783999878,54374.01716304001 2025-07-03,03:33:43.000,184,11059529,-795,0,1751513622,12827.510819469993,76.7811678299986,54374.114982720006 2025-07-03,03:33:44.000,184,11059522,-795,0,1751513623,12827.537764709989,76.56969393000327,54374.247738 2025-07-03,03:33:45.000,184,11059554,-795,0,1751513624,12827.706172459999,76.48510437000368,54374.26869936 2025-07-03,03:33:46.000,184,11059542,-795,0,1751513625,12827.692699839994,76.36526916000003,54374.331583440005 2025-07-03,03:33:47.000,184,11059493,-795,0,1751513626,12827.611864119994,76.52739914999984,54374.27568648001 2025-07-03,03:33:48.000,184,11059500,-795,0,1751513627,12827.248103379992,76.7459221800018,54374.10799560001 2025-07-03,03:33:49.000,184,11059479,-795,0,1751513628,12827.046014079991,76.70362739999837,54373.98921456001 2025-07-03,03:33:50.000,184,11059502,-795,0,1751513629,12827.147058729992,76.3511709000013,54373.975240320004 2025-07-03,03:33:51.000,184,11059542,-795,0,1751513630,12827.470401609993,76.05510743999912,54374.08004712 2025-07-03,03:33:52.000,184,11059501,-795,0,1751513631,12826.278074739988,76.58379219000199,54373.8634464 2025-07-03,03:33:53.000,184,11059490,-795,0,1751513632,12827.221158139997,75.95641962000082,54374.19882816 2025-07-03,03:33:54.000,184,11059517,-795,0,1751513633,12827.072959320001,76.23133568999765,54374.23376376001 2025-07-03,03:33:55.000,184,11059537,-795,0,1751513634,12827.147058729992,76.11150048000127,54374.26869936 2025-07-03,03:33:56.000,184,11059428,-795,0,1751513635,12827.288521239992,76.06215656999848,54374.310622080004 2025-07-03,03:33:57.000,184,11059521,-795,0,1751513636,12827.261575999997,75.72379833000014,54373.85645928 2025-07-03,03:33:58.000,184,11059520,-795,0,1751513637,12827.342411719997,75.64625789999991,54373.91934336001 2025-07-03,03:33:59.000,184,11059513,-795,0,1751513638,12827.315466480002,75.5475700800016,54373.91235624 2025-07-03,03:34:00.000,184,11059507,-795,0,1751513639,12826.944969429991,75.47707878000074,54373.84248504 2025-07-03,03:34:01.000,184,11059502,-795,0,1751513640,12826.944969429991,75.5969139900044,54374.499274320005 2025-07-03,03:34:02.000,184,11059533,-795,0,1751513641,12826.958442049996,75.34314530999836,54374.380493280005 2025-07-03,03:34:03.000,184,11059493,-795,0,1751513642,12827.753326629994,74.58183927000209,54374.72286216 2025-07-03,03:34:04.000,184,11059489,-795,0,1751513643,12827.409774819993,75.42068573999859,54374.68792656001 2025-07-03,03:34:05.000,184,11059523,-795,0,1751513644,12827.234630760002,75.52642269000353,54374.499274320005 2025-07-03,03:34:06.000,184,11059468,-795,0,1751513645,12827.221158139997,75.29380140000285,54374.380493280005 2025-07-03,03:34:07.000,184,11059547,-755,0,1751513646,12827.261575999997,75.18806444999791,54374.30363496001 2025-07-03,03:34:08.000,184,11059530,-795,0,1751513647,12826.944969429991,75.5828157299984,54374.32459632001 2025-07-03,03:34:09.000,184,11059493,-795,0,1751513648,12826.998859909996,75.61101225000311,54374.70888792001 2025-07-03,03:34:10.000,184,11059517,-795,0,1751513649,12827.275048620002,75.46298052000202,54374.77875912001 2025-07-03,03:34:11.000,184,11059523,-795,0,1751513650,12827.625336739999,75.2374083600007,54374.77875912001 2025-07-03,03:34:12.000,184,11059445,-795,0,1751513651,12827.524292089998,75.34314530999836,54374.82766896001 2025-07-03,03:34:13.000,184,11059499,-795,0,1751513652,12827.268312309992,75.336096179999,54374.65997808001 2025-07-03,03:34:14.000,184,11059516,-795,0,1751513653,12827.160531349997,74.99773794000066,54374.39446752 2025-07-03,03:34:15.000,184,11059541,-795,0,1751513654,12826.90455156999,75.52642269000353,54374.37350616001 2025-07-03,03:34:16.000,184,11059519,-795,0,1751513655,12827.099904559997,75.7308474599995,54374.5621584 2025-07-03,03:34:17.000,184,11059571,-795,0,1751513656,12827.403038509998,75.61806138000247,54374.48530008 2025-07-03,03:34:18.000,184,11059579,-795,0,1751513657,12827.477137919988,75.46298052000202,54374.834656080006 2025-07-03,03:34:19.000,184,11059492,-795,0,1751513658,12827.241367069997,75.0893766299996,54374.834656080006 2025-07-03,03:34:20.000,184,11059479,-795,0,1751513659,12826.877606329996,75.06822924000153,54374.89754016 2025-07-03,03:34:21.000,184,11059483,-795,0,1751513660,12826.62836286,75.14576967000176,54374.813694720004 2025-07-03,03:34:22.000,184,11059511,-795,0,1751513661,12826.419537249989,75.26560487999814,54374.75081064 2025-07-03,03:34:23.000,184,11059528,-795,0,1751513662,12825.968204479992,75.72379833000014,54374.39446752 2025-07-03,03:34:24.000,184,11059550,-795,0,1751513663,12826.736143819995,75.47002965000138,54374.646003840004 2025-07-03,03:34:25.000,184,11059518,-795,0,1751513664,12826.66878072,75.22331010000198,54374.75081064 2025-07-03,03:34:26.000,184,11059524,-795,0,1751513665,12826.082721749997,74.96249229000387,54374.932475760004 2025-07-03,03:34:27.000,184,11059554,-795,0,1751513666,12825.66507052999,74.51134797000122,54375.00933408 2025-07-03,03:34:28.000,184,11059499,-795,0,1751513667,12825.853687210001,75.07527837000089,54375.1560636 2025-07-03,03:34:29.000,184,11059547,-795,0,1751513668,12825.698752079996,75.2374083600007,54374.99535984001 2025-07-03,03:34:30.000,184,11059510,-795,0,1751513669,12825.254155619994,75.46298052000202,54375.121128000006 2025-07-03,03:34:31.000,184,11059524,-795,0,1751513670,12825.105956799998,75.56871746999968,54374.96741136 2025-07-03,03:34:32.000,184,11059506,-795,0,1751513671,12825.287837169999,75.5828157299984,54375.100166640004 2025-07-03,03:34:33.000,184,11059512,-795,0,1751513672,12825.496662779995,75.53347182000289,54375.24689616 2025-07-03,03:34:34.000,184,11059537,-795,0,1751513673,12825.63138898,76.21723742999893,54375.484458240004 2025-07-03,03:34:35.000,184,11059551,-795,0,1751513674,12824.796086540002,75.57576659999904,54375.435548400004 2025-07-03,03:34:36.000,184,11059504,-795,0,1751513675,12824.546843069991,75.49822616999882,54375.673110480006 2025-07-03,03:34:37.000,184,11059511,-795,0,1751513676,12824.40538055999,75.67445442000462,54375.5403552 2025-07-03,03:34:38.000,184,11059539,-795,0,1751513677,12824.358226389995,75.62511051000183,54375.79887864 2025-07-03,03:34:39.000,184,11059529,-795,0,1751513678,12824.398644249995,75.73789658999885,54375.74298168001 2025-07-03,03:34:40.000,184,11059519,-795,0,1751513679,12824.42558948999,75.8436335400038,54375.70105896 2025-07-03,03:34:41.000,184,11059547,-795,0,1751513680,12824.647887719992,76.50625176000176,54375.83381424001 2025-07-03,03:34:42.000,184,11059542,-795,0,1751513681,12824.176346019995,75.47002965000138,54375.82682712 2025-07-03,03:34:43.000,184,11059516,-795,0,1751513682,12823.388197749991,75.66740528999799,54375.8547756 2025-07-03,03:34:44.000,184,11059470,-795,0,1751513683,12824.08203767999,75.99871440000425,54376.21810584001 2025-07-03,03:34:45.000,184,11059516,-795,0,1751513684,12823.731749559993,76.23133568999765,54376.21810584001 2025-07-03,03:34:46.000,184,11059553,-795,0,1751513685,12823.650913839992,76.252483080003,54376.32989976 2025-07-03,03:34:47.000,184,11059519,-795,0,1751513686,12823.677859080002,76.23838482000428,54376.23208008 2025-07-03,03:34:48.000,184,11059537,-795,0,1751513687,12823.570078119992,75.72379833000014,54376.274002800004 2025-07-03,03:34:49.000,184,11059500,-795,0,1751513688,12823.017700699995,76.1890409100015,54376.12028616001 2025-07-03,03:34:50.000,184,11059507,-795,0,1751513689,12822.98401914999,76.82346261000203,54376.21810584001 2025-07-03,03:34:51.000,184,11059549,-795,0,1751513690,12823.11200904,76.67543088000093,54376.28797704001 2025-07-03,03:34:52.000,184,11059482,-795,0,1751513691,12823.138954279995,76.61903783999878,54376.609384560004 2025-07-03,03:34:53.000,184,11059504,-795,0,1751513692,12822.734775679994,76.51330089000112,54376.54650048 2025-07-03,03:34:54.000,184,11059513,-795,0,1751513693,12822.539422690003,76.82346261000203,54376.64432016 2025-07-03,03:34:55.000,184,11059490,-795,0,1751513694,12822.323860769997,77.08428042000014,54376.58143608001 2025-07-03,03:34:56.000,184,11059502,-795,0,1751513695,12822.559631620003,77.26755779999803,54376.658294400004 2025-07-03,03:34:57.000,184,11059492,-795,0,1751513696,12822.505741139998,77.24641040999995,54376.50457776001 2025-07-03,03:34:58.000,184,11059535,-795,0,1751513697,12822.438378040002,77.26755779999803,54376.53951336 2025-07-03,03:34:59.000,184,11059535,-795,0,1751513698,12822.229552429992,77.50017908999871,54376.81201104 2025-07-03,03:35:00.000,184,11059537,-795,0,1751513699,12821.879264309995,77.57067038999958,54376.81201104 2025-07-03,03:35:01.000,184,11059499,-795,0,1751513700,12820.75430054,77.24641040999995,54377.25918672 2025-07-03,03:35:02.000,184,11059554,-795,0,1751513701,12821.96683633999,77.66230907999852,54377.02861176 2025-07-03,03:35:03.000,184,11059521,-795,0,1751513702,12821.92641847999,77.72575125000003,54377.014637520006 2025-07-03,03:35:04.000,184,11059529,-795,0,1751513703,12821.72432917999,77.8314881999977,54377.17534128001 2025-07-03,03:35:05.000,184,11059502,-795,0,1751513704,12821.542448809989,77.88083211000048,54377.161367040004 2025-07-03,03:35:06.000,184,11059511,-795,0,1751513705,12821.333623199993,77.8314881999977,54376.97970192 2025-07-03,03:35:07.000,184,11059538,-795,0,1751513706,12821.212369619992,78.24738687000354,54376.95175344 2025-07-03,03:35:08.000,184,11059432,-795,0,1751513707,12821.145006519997,78.19099383000139,54377.04957312 2025-07-03,03:35:09.000,184,11059495,-795,0,1751513708,12821.286469029998,78.46590989999822,54377.51072304001 2025-07-03,03:35:10.000,184,11059488,-795,0,1751513709,12821.427931539998,78.48000816000422,54377.48976168001 2025-07-03,03:35:11.000,184,11059507,-795,0,1751513710,12821.246051169997,78.2896816499997,54377.62251696 2025-07-03,03:35:12.000,184,11059495,-795,0,1751513711,12821.151742829992,78.26853426000162,54377.6015556 2025-07-03,03:35:13.000,184,11059514,-795,0,1751513712,12821.017016630001,78.69148205999954,54377.62950408001 2025-07-03,03:35:14.000,184,11059542,-795,0,1751513713,12821.145006519997,78.80426814000384,54377.59456848 2025-07-03,03:35:15.000,184,11059515,-795,0,1751513714,12820.969862459991,78.74787510000169,54377.6015556 2025-07-03,03:35:16.000,184,11059538,-795,0,1751513715,12821.205633309997,78.98754552000173,54377.60854272001 2025-07-03,03:35:17.000,184,11059521,-795,0,1751513716,12820.599365409995,77.92312689000391,54377.5316844 2025-07-03,03:35:18.000,184,11059540,-795,0,1751513717,12820.976598770001,79.46688636000181,54377.97886008 2025-07-03,03:35:19.000,184,11059521,-795,0,1751513718,12821.165215449997,79.84049025000422,54378.069692640005 2025-07-03,03:35:20.000,184,11059524,-795,0,1751513719,12821.380777369988,79.57967243999883,54378.25834488001 2025-07-03,03:35:21.000,184,11059549,-795,0,1751513720,12821.313414269993,79.79114634000143,54378.39808728001 2025-07-03,03:35:22.000,184,11059526,-795,0,1751513721,12821.198897000002,79.88278503000038,54378.3701388 2025-07-03,03:35:23.000,184,11059530,-795,0,1751513722,12821.030489249992,80.1083571900017,54378.24437064 2025-07-03,03:35:24.000,184,11059547,-795,0,1751513723,12821.084379729997,80.29868369999895,54378.34219032 2025-07-03,03:35:25.000,184,11059507,-795,0,1751513724,12821.171951759992,80.67933672000072,54378.17449944 2025-07-03,03:35:26.000,184,11059508,-795,0,1751513725,12821.178688070002,80.57359977000306,54378.5797524 2025-07-03,03:35:27.000,184,11059558,-795,0,1751513726,12821.232578549992,80.84851583999989,54378.58673952 2025-07-03,03:35:28.000,184,11059552,-795,0,1751513727,12821.246051169997,80.53835411999898,54378.68455920001 2025-07-03,03:35:29.000,184,11059559,-795,0,1751513728,12821.023752939996,81.29261103000317,54378.691546320006 2025-07-03,03:35:30.000,184,11059523,-795,0,1751513729,12820.599365409995,81.20802147000359,54378.8243016 2025-07-03,03:35:31.000,184,11059558,-795,0,1751513730,12820.821663639996,81.60982188000344,54378.60071376 2025-07-03,03:35:32.000,184,11059489,-795,0,1751513731,12820.990071389991,81.4335936300049,54378.523855440006 2025-07-03,03:35:33.000,184,11059552,-795,0,1751513732,12821.097852350002,81.51113405999786,54378.474945600006 2025-07-03,03:35:34.000,184,11059414,-795,0,1751513733,12820.89576305,81.4053971100002,54378.53782968 2025-07-03,03:35:35.000,184,11059530,-795,0,1751513734,12820.498320759994,81.9270327300037,54378.71250768001 2025-07-03,03:35:36.000,184,11059543,-795,0,1751513735,12820.46463920999,81.85654143000284,54378.670584960004 2025-07-03,03:35:37.000,184,11059490,-795,0,1751513736,12820.51179338,82.15965402000438,54378.61468800001 2025-07-03,03:35:38.000,184,11059523,-795,0,1751513737,12819.979624890002,82.12440837000031,54378.642636480006 2025-07-03,03:35:39.000,184,11059499,-795,0,1751513738,12820.383803489989,82.24424358000397,54378.76141752001 2025-07-03,03:35:40.000,184,11059477,-795,0,1751513739,12820.168241569998,82.53325790999952,54378.53084256 2025-07-03,03:35:41.000,184,11059495,-795,0,1751513740,12820.154768949993,82.95620571000472,54378.41904864 2025-07-03,03:35:42.000,184,11059522,-795,0,1751513741,12820.296231459994,83.06899179000175,54378.44001 2025-07-03,03:35:43.000,184,11059516,-795,0,1751513742,12820.242340979989,83.0125987499996,54378.5098812 2025-07-03,03:35:44.000,184,11059562,-795,0,1751513743,12819.878580240002,82.82227224000235,54378.691546320006 2025-07-03,03:35:45.000,184,11059509,-795,0,1751513744,12819.716908800001,83.0125987499996,54378.8243016 2025-07-03,03:35:46.000,184,11059541,-795,0,1751513745,12819.683227249996,83.23817091000092,54378.838275840004 2025-07-03,03:35:47.000,184,11059518,-795,0,1751513746,12819.258839719994,82.79407572000491,54378.572765280005 2025-07-03,03:35:48.000,184,11059512,-795,0,1751513747,12819.898789170002,83.47784133000096,54378.523855440006 2025-07-03,03:35:49.000,184,11059522,-795,0,1751513748,12819.871843929992,83.32980959999986,54378.61468800001 2025-07-03,03:35:50.000,184,11059523,-795,0,1751513749,12819.57544629,83.47784133000096,54378.70552056 2025-07-03,03:35:51.000,184,11059570,-795,0,1751513750,12819.137586139994,83.59062740999798,54378.53084256 2025-07-03,03:35:52.000,184,11059540,-795,0,1751513751,12819.117377209994,83.85144522000337,54378.88718568 2025-07-03,03:35:53.000,184,11059499,-795,0,1751513752,12819.144322449989,84.00652608000382,54378.84526296 2025-07-03,03:35:54.000,184,11059516,-795,0,1751513753,12819.39356592,84.09816477000277,54378.908147040005 2025-07-03,03:35:55.000,184,11059507,-795,0,1751513754,12819.339675439995,84.0629191199987,54379.04788944001 2025-07-03,03:35:56.000,184,11059497,-795,0,1751513755,12819.124113519989,84.0276734700019,54379.01295384 2025-07-03,03:35:57.000,184,11059560,-795,0,1751513756,12818.794034329992,84.5845547400022,54378.61468800001 2025-07-03,03:35:58.000,184,11059524,-795,0,1751513757,12818.975914699993,84.30258953999873,54378.66359784001 2025-07-03,03:35:59.000,184,11059565,-795,0,1751513758,12818.672780749992,84.82422516000224,54378.76840464 2025-07-03,03:36:00.000,184,11059540,-795,0,1751513759,12818.672780749992,85.21192731000338,54378.70552056 2025-07-03,03:36:01.000,184,11059542,-795,0,1751513760,12818.591945029992,85.15553427000123,54379.04788944001 2025-07-03,03:36:02.000,184,11059561,-795,0,1751513761,12818.706462299997,85.35290990999783,54379.04788944001 2025-07-03,03:36:03.000,184,11059540,-795,0,1751513762,12818.706462299997,85.536187290003,54379.145709120006 2025-07-03,03:36:04.000,184,11059533,-795,0,1751513763,12818.079985469994,86.03667552000115,54378.91513416 2025-07-03,03:36:05.000,184,11059523,-795,0,1751513764,12818.639099200002,85.76175945000432,54379.05487656 2025-07-03,03:36:06.000,184,11059540,-795,0,1751513765,12818.612153959992,85.83225074999791,54378.80334024001 2025-07-03,03:36:07.000,184,11059543,-795,0,1751513766,12818.26860214999,85.96618422000029,54378.46097136 2025-07-03,03:36:08.000,184,11059537,-795,0,1751513767,12818.25512953,85.96618422000029,54378.740456160005 2025-07-03,03:36:09.000,184,11059517,-795,0,1751513768,12818.403328349996,85.1766816599993,54378.78237888001 2025-07-03,03:36:10.000,184,11059534,-795,0,1751513769,12818.261865839995,86.20585464000033,54379.06186368 2025-07-03,03:36:11.000,184,11059522,-795,0,1751513770,12818.261865839995,86.33273898000334,54379.124747760005 2025-07-03,03:36:12.000,184,11059539,-795,0,1751513771,12819.945943339997,87.69322107000335,54379.51602648 2025-07-03,03:36:13.000,184,11059521,-795,0,1751513772,12818.37638311,86.4878198400038,54378.7544304 2025-07-03,03:36:14.000,184,11059545,-795,0,1751513773,12818.282074769995,86.60765505000018,54378.41904864 2025-07-03,03:36:15.000,184,11059528,-795,0,1751513774,12818.45721883,87.05879937000282,54378.42603576001 2025-07-03,03:36:16.000,184,11059535,-795,0,1751513775,12818.059776539994,86.67814635000104,54378.307254720006 2025-07-03,03:36:17.000,184,11059521,-795,0,1751513776,12817.925050339989,86.87552198999765,54378.25135776 2025-07-03,03:36:18.000,184,11059495,-795,0,1751513777,12818.04630391999,86.97420981000323,54378.68455920001 2025-07-03,03:36:19.000,184,11059498,-795,0,1751513778,12818.181030119995,86.8332272100015,54378.65661072 2025-07-03,03:36:20.000,184,11059482,-795,0,1751513779,12818.342701559995,87.41830499999924,54378.62866224 2025-07-03,03:36:21.000,184,11059517,-795,0,1751513780,12818.31575632,87.48174717000074,54378.60071376 2025-07-03,03:36:22.000,184,11059511,-795,0,1751513781,12818.17429381,87.0447011100041,54378.46795848001 2025-07-03,03:36:23.000,184,11059508,-795,0,1751513782,12818.221447979995,87.37601022000308,54378.41206152 2025-07-03,03:36:24.000,184,11059539,-795,0,1751513783,12817.399618160001,87.75666324000485,54378.069692640005 2025-07-03,03:36:25.000,184,11059575,-795,0,1751513784,12818.26860214999,87.92584236000403,54378.06270552001 2025-07-03,03:36:26.000,184,11059544,-795,0,1751513785,12818.699725990002,88.2289549499983,54378.43302288 2025-07-03,03:36:27.000,184,11059506,-795,0,1751513786,12818.490900379991,88.18666017000214,54378.51686832001 2025-07-03,03:36:28.000,184,11059479,-795,0,1751513787,12818.29554739,88.30649537999852,54378.41904864 2025-07-03,03:36:29.000,184,11059509,-795,0,1751513788,12818.282074769995,88.39108493999811,54378.44699712001 2025-07-03,03:36:30.000,184,11059536,-795,0,1751513789,12818.443746209996,88.12321800000063,54378.502894080004 2025-07-03,03:36:31.000,184,11059501,-795,0,1751513790,12818.322492629995,88.36993755000003,54378.405074400005 2025-07-03,03:36:32.000,184,11059547,-795,0,1751513791,12818.35617418,88.42633059000218,54378.118602480004 2025-07-03,03:36:33.000,184,11059534,-795,0,1751513792,12818.37638311,88.41223233000346,54377.99283432001 2025-07-03,03:36:34.000,184,11059542,-795,0,1751513793,12818.17429381,88.54616579999856,54378.13257672001 2025-07-03,03:36:35.000,184,11059515,-795,0,1751513794,12818.322492629995,88.58141145000263,54378.356164560006 2025-07-03,03:36:36.000,184,11059525,-795,0,1751513795,12818.282074769995,88.29944624999916,54378.13257672001 2025-07-03,03:36:37.000,184,11059501,-795,0,1751513796,12818.221447979995,88.23600407999766,54377.90898888 2025-07-03,03:36:38.000,184,11059544,-795,0,1751513797,12818.34943786999,88.63780449000478,54377.853091920006 2025-07-03,03:36:39.000,184,11059537,-795,0,1751513798,12818.12713963999,88.65895188000286,54377.79020784 2025-07-03,03:36:40.000,184,11059516,-795,0,1751513799,12818.27533846,88.70124665999901,54377.55264576 2025-07-03,03:36:41.000,184,11059524,-795,0,1751513800,12818.322492629995,88.30649537999852,54377.46181320001 2025-07-03,03:36:42.000,184,11059506,-795,0,1751513801,12818.12713963999,88.63075535999815,54377.4268776 2025-07-03,03:36:43.000,184,11059503,-795,0,1751513802,12818.34943786999,88.25010234000365,54377.20328976001 2025-07-03,03:36:44.000,184,11059542,-795,0,1751513803,12818.12713963999,88.14436538999871,54377.31508368 2025-07-03,03:36:45.000,184,11059512,-795,0,1751513804,12818.18776642999,88.22190581999894,54377.15437992001 2025-07-03,03:36:46.000,184,11059539,-795,0,1751513805,12818.20797535999,88.72944318000373,54377.02861176 2025-07-03,03:36:47.000,184,11059557,-795,0,1751513806,12818.29554739,88.1937093000015,54376.965727680006 2025-07-03,03:36:48.000,184,11059551,-795,0,1751513807,12818.22818428999,88.97616273000313,54376.679255760006 2025-07-03,03:36:49.000,184,11059524,-795,0,1751513808,12818.06651284999,88.48977276000369,54376.33688688001 2025-07-03,03:36:50.000,184,11059559,-795,0,1751513809,12817.817269379993,88.91976969000098,54376.35784824 2025-07-03,03:36:51.000,184,11059495,-795,0,1751513810,12817.931786649999,88.68009927000094,54376.19015736 2025-07-03,03:36:52.000,184,11059529,-795,0,1751513811,12817.776851519993,88.60960797000007,54376.106311920004 2025-07-03,03:36:53.000,184,11059566,-795,0,1751513812,12817.648861629998,88.6519027500035,54375.88272408001 2025-07-03,03:36:54.000,184,11059551,-795,0,1751513813,12817.365936609996,88.84222926000075,54375.624200640006 2025-07-03,03:36:55.000,184,11059528,-795,0,1751513814,12817.298573510001,89.2087840200038,54375.52638096001 2025-07-03,03:36:56.000,184,11059552,-795,0,1751513815,12817.743169969988,89.27222618999804,54375.35869008001 2025-07-03,03:36:57.000,184,11059522,-795,0,1751513816,12817.716224729993,89.04665403000399,54375.05824392 2025-07-03,03:36:58.000,184,11059554,-795,0,1751513817,12817.466981259997,88.72239405000437,54375.07920528 2025-07-03,03:36:59.000,184,11059518,-795,0,1751513818,12817.15037468999,88.41223233000346,54374.953437120006 2025-07-03,03:37:00.000,184,11059472,-795,0,1751513819,12817.507399119997,88.72944318000373,54374.84863032 2025-07-03,03:37:01.000,184,11059495,-795,0,1751513820,12817.332255059991,88.88452404000418,54374.82068184 2025-07-03,03:37:02.000,184,11059507,-795,0,1751513821,12817.466981259997,88.83518013000139,54374.68792656001 2025-07-03,03:37:03.000,184,11059541,-795,0,1751513822,12817.588234839997,89.02550663999864,54374.58311976 2025-07-03,03:37:04.000,184,11059466,-795,0,1751513823,12817.608443769997,88.94091707999905,54374.63901672001 2025-07-03,03:37:05.000,184,11059495,-795,0,1751513824,12817.372672919992,88.9338679499997,54374.53420992 2025-07-03,03:37:06.000,184,11059481,-795,0,1751513825,12817.17058361999,89.1453418500023,54374.17087968 2025-07-03,03:37:07.000,184,11059502,-795,0,1751513826,12817.02912110999,89.12419446000422,54373.947291840006 2025-07-03,03:37:08.000,184,11059471,-795,0,1751513827,12816.90786752999,89.32861923000019,54373.6887684 2025-07-03,03:37:09.000,184,11059516,-795,0,1751513828,12817.09648421,89.03960490000463,54373.88440776 2025-07-03,03:37:10.000,184,11059521,-795,0,1751513829,12817.10995682999,89.1453418500023,54373.828510800005 2025-07-03,03:37:11.000,184,11059516,-795,0,1751513830,12816.92807645999,89.22993141000188,54373.67479416 2025-07-03,03:37:12.000,184,11059521,-795,0,1751513831,12816.941549079995,89.39911053000105,54373.59793584 2025-07-03,03:37:13.000,184,11059572,-795,0,1751513832,12816.597997269993,89.31452097000147,54373.388322239996 2025-07-03,03:37:14.000,184,11059535,-795,0,1751513833,12816.564315719988,89.21583315000316,54373.10185032001 2025-07-03,03:37:15.000,184,11059537,-795,0,1751513834,12816.685569299989,89.2087840200038,54372.94813368 2025-07-03,03:37:16.000,184,11059516,-795,0,1751513835,12816.395907969993,89.8009109400009,54372.80140416 2025-07-03,03:37:17.000,184,11059522,-795,0,1751513836,12816.342017490002,89.54714226000215,54372.57781632001 2025-07-03,03:37:18.000,184,11059543,-795,0,1751513837,12816.086037709996,89.44140531000448,54372.605764800006 2025-07-03,03:37:19.000,184,11059551,-795,0,1751513838,12815.97825675,89.41320878999977,54372.49397088 2025-07-03,03:37:20.000,184,11059529,-795,0,1751513839,12815.97825675,89.21583315000316,54372.3961512 2025-07-03,03:37:21.000,184,11059549,-795,0,1751513840,12815.99846568,89.39911053000105,54372.34025424001 2025-07-03,03:37:22.000,184,11059531,-795,0,1751513841,12815.89068471999,89.50484747999872,54372.15858912 2025-07-03,03:37:23.000,184,11059530,-795,0,1751513842,12815.6751228,90.5410695899991,54371.6625036 2025-07-03,03:37:24.000,184,11059517,-795,0,1751513843,12815.83005792999,89.90664788999857,54371.529748320005 2025-07-03,03:37:25.000,184,11059512,-795,0,1751513844,12815.513451359999,89.27927532000467,54371.55070968001 2025-07-03,03:37:26.000,184,11059534,-795,0,1751513845,12815.446088259989,89.22993141000188,54371.5576968 2025-07-03,03:37:27.000,184,11059534,-795,0,1751513846,12815.324834679988,89.51189660999808,54371.45289000001 2025-07-03,03:37:28.000,184,11059549,-795,0,1751513847,12815.594287079999,89.15239098000166,54371.313147600005 2025-07-03,03:37:29.000,184,11059548,-795,0,1751513848,12815.270944199998,89.12419446000422,54371.34109608 2025-07-03,03:37:30.000,184,11059552,-795,0,1751513849,12815.055382279992,89.13829272000294,54371.264237760006 2025-07-03,03:37:31.000,184,11059528,-795,0,1751513850,12814.927392389996,89.07485055000143,54370.94981736001 2025-07-03,03:37:32.000,184,11059511,-795,0,1751513851,12814.934128699992,88.91976969000098,54370.70526816001 2025-07-03,03:37:33.000,184,11059554,-795,0,1751513852,12815.062118590002,88.81403274000331,54370.55853864 2025-07-03,03:37:34.000,184,11059531,-795,0,1751513853,12814.65793999,89.08189968000079,54370.30001520001 2025-07-03,03:37:35.000,184,11059530,-795,0,1751513854,12814.725303089996,89.30747184000211,54370.54456440001 2025-07-03,03:37:36.000,184,11059573,-795,0,1751513855,12814.55015902999,88.98321186000248,54370.43277048 2025-07-03,03:37:37.000,184,11059516,-795,0,1751513856,12814.44911437999,88.9338679499997,54370.258092480006 2025-07-03,03:37:38.000,184,11059518,-795,0,1751513857,12814.52995009999,88.86337664999883,54370.21616976 2025-07-03,03:37:39.000,184,11059551,-795,0,1751513858,12814.36827865999,88.70829578999837,54370.17424704 2025-07-03,03:37:40.000,184,11059545,-795,0,1751513859,12814.503004859995,88.24305321000429,54369.78995544 2025-07-03,03:37:41.000,184,11059534,-795,0,1751513860,12813.950627439997,88.51796928000113,54369.59431608 2025-07-03,03:37:42.000,184,11059535,-795,0,1751513861,12814.300915559994,88.45452710999962,54369.37072824001 2025-07-03,03:37:43.000,184,11059545,-795,0,1751513862,12814.092089949998,88.51796928000113,54369.32181840001 2025-07-03,03:37:44.000,184,11059547,-795,0,1751513863,12814.044935780003,88.41223233000346,54369.468547920005 2025-07-03,03:37:45.000,184,11059547,-795,0,1751513864,12814.031463159998,88.24305321000429,54368.98643664001 2025-07-03,03:37:46.000,184,11059544,-795,0,1751513865,12813.849582789997,88.03157931000169,54369.22399872001 2025-07-03,03:37:47.000,184,11059526,-795,0,1751513866,12813.667702419996,88.10207061000256,54369.07028208 2025-07-03,03:37:48.000,184,11059507,-795,0,1751513867,12813.788955999997,88.14436538999871,54368.83970712001 2025-07-03,03:37:49.000,184,11059537,-795,0,1751513868,12813.829373859997,88.05272669999977,54368.62310640001 2025-07-03,03:37:50.000,184,11059570,-795,0,1751513869,12813.957363749993,87.9822353999989,54368.57419656001 2025-07-03,03:37:51.000,184,11059556,-795,0,1751513870,12813.755274449992,87.93994062000274,54368.53227384001 2025-07-03,03:37:52.000,184,11059488,-795,0,1751513871,12813.586866699996,88.04567757000041,54368.560222320004 2025-07-03,03:37:53.000,184,11059539,-795,0,1751513872,12813.815901239992,87.80600715000037,54368.5182996 2025-07-03,03:37:54.000,184,11059549,-795,0,1751513873,12813.735065519992,87.9963336600049,54368.56720944 2025-07-03,03:37:55.000,184,11059509,-795,0,1751513874,12813.721592900001,87.74961410999822,54368.47637688 2025-07-03,03:37:56.000,184,11059538,-795,0,1751513875,12813.384777399995,87.35486282999773,54368.32266024 2025-07-03,03:37:57.000,184,11059530,-795,0,1751513876,12813.728329209996,87.92584236000403,54367.93836864 2025-07-03,03:37:58.000,184,11059475,-795,0,1751513877,12813.674438729991,87.92584236000403,54367.84753608 2025-07-03,03:37:59.000,184,11059552,-795,0,1751513878,12813.546448839996,87.74256497999886,54367.80561336 2025-07-03,03:38:00.000,184,11059511,-795,0,1751513879,12813.51276728999,87.93994062000274,54368.03618832 2025-07-03,03:38:01.000,184,11059542,-795,0,1751513880,12813.60033932,87.9963336600049,54368.05016256001 2025-07-03,03:38:02.000,184,11059538,-795,0,1751513881,12813.53297621999,88.02453018000233,54368.01522696 2025-07-03,03:38:03.000,184,11059523,-795,0,1751513882,12813.634020869991,87.82715453999845,54367.90343304001 2025-07-03,03:38:04.000,184,11059496,-795,0,1751513883,12813.135533929999,88.01043192000361,54367.575038400006 2025-07-03,03:38:05.000,184,11059509,-795,0,1751513884,12813.930418509997,88.12321800000063,54367.63093536 2025-07-03,03:38:06.000,184,11059535,-795,0,1751513885,12813.58013039,88.06682495999848,54367.60298688 2025-07-03,03:38:07.000,184,11059564,-795,0,1751513886,12813.49929467,88.04567757000041,54367.49818008001 2025-07-03,03:38:08.000,184,11059525,-795,0,1751513887,12813.45887681,88.20075843000086,54367.46324448 2025-07-03,03:38:09.000,184,11059536,-795,0,1751513888,12813.47908574,88.21485668999958,54367.70779368 2025-07-03,03:38:10.000,184,11059503,-795,0,1751513889,12813.586866699996,88.34879016000195,54367.75670352 2025-07-03,03:38:11.000,184,11059545,-795,0,1751513890,12813.55992146,87.82010540999909,54367.58202552 2025-07-03,03:38:12.000,184,11059499,-795,0,1751513891,12813.37804109,88.02453018000233,54367.63093536 2025-07-03,03:38:13.000,184,11059558,-795,0,1751513892,12813.061434519994,87.66502454999863,54367.56106416 2025-07-03,03:38:14.000,184,11059532,-795,0,1751513893,12812.684201160002,88.10207061000256,54367.07895288 2025-07-03,03:38:15.000,184,11059547,-795,0,1751513894,12812.839136289993,88.02453018000233,54366.96715896 2025-07-03,03:38:16.000,184,11059542,-795,0,1751513895,12812.919972009993,88.31354450999788,54366.93222336 2025-07-03,03:38:17.000,184,11059518,-795,0,1751513896,12813.000807729994,88.42633059000218,54367.023055920006 2025-07-03,03:38:18.000,184,11059542,-795,0,1751513897,12812.839136289993,88.4404288500009,54367.09991424 2025-07-03,03:38:19.000,184,11059461,-795,0,1751513898,12812.650519609997,87.98928452999826,54367.002094560004 2025-07-03,03:38:20.000,184,11059550,-795,0,1751513899,12812.441694000001,87.9822353999989,54367.05799152 2025-07-03,03:38:21.000,184,11059536,-795,0,1751513900,12811.390829639997,88.36288842000067,54366.58286736 2025-07-03,03:38:22.000,184,11059531,-795,0,1751513901,12812.482111860001,88.4404288500009,54366.55491888 2025-07-03,03:38:23.000,184,11059503,-795,0,1751513902,12812.448430309996,88.39813407000474,54366.47107344001 2025-07-03,03:38:24.000,184,11059535,-795,0,1751513903,12812.266549939995,88.4051832000041,54366.50600904 2025-07-03,03:38:25.000,184,11059518,-795,0,1751513904,12812.40127614,88.70829578999837,54366.58985448001 2025-07-03,03:38:26.000,184,11059513,-795,0,1751513905,12811.97688861,88.3417410300026,54366.74357112 2025-07-03,03:38:27.000,184,11059542,-795,0,1751513906,12811.741117759993,88.29944624999916,54366.50600904 2025-07-03,03:38:28.000,184,11059475,-795,0,1751513907,12811.916261819999,88.54616579999856,54366.57588024 2025-07-03,03:38:29.000,184,11059472,-795,0,1751513908,12812.01730647,88.87042577999819,54366.568893120006 2025-07-03,03:38:30.000,184,11059529,-795,0,1751513909,12811.801744549994,88.70829578999837,54366.547931760004 2025-07-03,03:38:31.000,184,11059540,-795,0,1751513910,12811.518819529992,88.57436232000327,54366.35927952 2025-07-03,03:38:32.000,184,11059524,-795,0,1751513911,12811.283048680001,88.56731319000392,54366.184601520006 2025-07-03,03:38:33.000,184,11059522,-795,0,1751513912,12810.515109339998,89.2440296700006,54366.57588024 2025-07-03,03:38:34.000,184,11059548,-795,0,1751513913,12811.222421890001,88.89157317000354,54366.29639544 2025-07-03,03:38:35.000,184,11059553,-795,0,1751513914,12811.249367129996,89.11009619999822,54366.49203480001 2025-07-03,03:38:36.000,184,11059457,-795,0,1751513915,12811.134849859991,89.05370316000335,54366.47806056 2025-07-03,03:38:37.000,184,11059493,-795,0,1751513916,12810.9597058,88.94091707999905,54366.21953712 2025-07-03,03:38:38.000,184,11059533,-795,0,1751513917,12810.85866115,88.77878708999924,54366.233511360006 2025-07-03,03:38:39.000,184,11059515,-795,0,1751513918,12810.89907901,88.72944318000373,54365.98896216001 2025-07-03,03:38:40.000,184,11059556,-795,0,1751513919,12811.067486759996,89.17353836999973,54365.88415536 2025-07-03,03:38:41.000,184,11059536,-795,0,1751513920,12810.83845222,88.80698361000395,54366.065820480006 2025-07-03,03:38:42.000,184,11059507,-795,0,1751513921,12810.629626609989,89.11009619999822,54366.03088488 2025-07-03,03:38:43.000,184,11059505,-795,0,1751513922,12810.622890299994,89.13124359000358,54366.12870456 2025-07-03,03:38:44.000,184,11059515,-795,0,1751513923,12810.663308159994,89.17353836999973,54366.0029364 2025-07-03,03:38:45.000,184,11059453,-795,0,1751513924,12810.643099229994,89.05370316000335,54365.98197504 2025-07-03,03:38:46.000,184,11059533,-795,0,1751513925,12810.501636719993,89.15239098000166,54365.96101368 2025-07-03,03:38:47.000,184,11059532,-795,0,1751513926,12810.299547419992,89.15239098000166,54365.7583872 2025-07-03,03:38:48.000,184,11059502,-795,0,1751513927,12810.191766459997,89.25107879999996,54365.513838000006 2025-07-03,03:38:49.000,184,11059520,-795,0,1751513928,12810.158084909992,89.29337358000339,54365.443966800005 2025-07-03,03:38:50.000,184,11059511,-795,0,1751513929,12810.252393249997,89.37091401000362,54365.48588952001 2025-07-03,03:38:51.000,184,11059525,-795,0,1751513930,12810.407328380003,89.65992833999917,54365.70249024001 2025-07-03,03:38:52.000,184,11059502,-795,0,1751513931,12809.437299739999,89.25107879999996,54365.50685088001 2025-07-03,03:38:53.000,184,11059515,-795,0,1751513932,12810.077249189992,89.32157010000083,54365.48588952001 2025-07-03,03:38:54.000,184,11059484,-795,0,1751513933,12809.929050369996,89.61058443000366,54365.33916000001 2025-07-03,03:38:55.000,184,11059503,-795,0,1751513934,12809.75390630999,89.31452097000147,54365.395056960006 2025-07-03,03:38:56.000,184,11059509,-795,0,1751513935,12809.81453309999,89.31452097000147,54365.04570096 2025-07-03,03:38:57.000,184,11059553,-795,0,1751513936,12809.605707489995,89.51894574000471,54364.86403584001 2025-07-03,03:38:58.000,184,11059531,-795,0,1751513937,12809.81453309999,89.08189968000079,54364.82910024 2025-07-03,03:38:59.000,184,11059539,-795,0,1751513938,12809.396881879999,89.10304706999887,54365.0946108 2025-07-03,03:39:00.000,184,11059520,-795,0,1751513939,12809.497926529999,89.26517705999868,54364.87801008 2025-07-03,03:39:01.000,184,11059522,-795,0,1751513940,12809.383409259994,89.43435617999785,54364.96884264 2025-07-03,03:39:02.000,184,11059557,-795,0,1751513941,12809.080275309992,89.53304400000343,54364.724293440006 2025-07-03,03:39:03.000,184,11059484,-795,0,1751513942,12808.938812799992,89.46255270000256,54364.71730632001 2025-07-03,03:39:04.000,184,11059519,-795,0,1751513943,12808.959021729992,89.27222618999804,54364.50070560001 2025-07-03,03:39:05.000,184,11059513,-795,0,1751513944,12809.073538999997,89.08894881000015,54364.45179576 2025-07-03,03:39:06.000,184,11059547,-795,0,1751513945,12808.164137149994,88.4404288500009,54364.23519504 2025-07-03,03:39:07.000,184,11059541,-795,0,1751513946,12808.837768149991,89.7374687699994,54364.200259440004 2025-07-03,03:39:08.000,184,11059489,-795,0,1751513947,12808.63567884999,89.65992833999917,54364.47275712 2025-07-03,03:39:09.000,184,11059468,-795,0,1751513948,12808.709778259996,89.56828965000022,54364.40288592 2025-07-03,03:39:10.000,184,11059546,-795,0,1751513949,12808.588524679995,89.22288228000252,54364.35397608 2025-07-03,03:39:11.000,184,11059549,-795,0,1751513950,12808.35949014,89.08894881000015,54364.28410488 2025-07-03,03:39:12.000,184,11059499,-795,0,1751513951,12808.150664529989,89.28632445000403,54364.200259440004 2025-07-03,03:39:13.000,184,11059495,-795,0,1751513952,12808.44032586,89.17353836999973,54363.99064584 2025-07-03,03:39:14.000,184,11059564,-795,0,1751513953,12807.955311539998,89.63878095000109,54363.85090344 2025-07-03,03:39:15.000,184,11059543,-795,0,1751513954,12808.164137149994,89.27222618999804,54363.94872312 2025-07-03,03:39:16.000,184,11059507,-795,0,1751513955,12808.116982979998,89.3427174899989,54364.01859432 2025-07-03,03:39:17.000,184,11059544,-795,0,1751513956,12807.780167479992,89.08189968000079,54363.80898072001 2025-07-03,03:39:18.000,184,11059508,-795,0,1751513957,12807.726277000002,89.07485055000143,54363.941736 2025-07-03,03:39:19.000,184,11059554,-795,0,1751513958,12807.591550799996,89.01845750999928,54363.767058000005 2025-07-03,03:39:20.000,184,11059548,-795,0,1751513959,12807.557869249991,88.97616273000313,54363.42468912001 2025-07-03,03:39:21.000,184,11059535,-795,0,1751513960,12807.773431169997,88.97616273000313,54363.57840576 2025-07-03,03:39:22.000,184,11059530,-795,0,1751513961,12807.470297219996,89.22288228000252,54363.45962472 2025-07-03,03:39:23.000,184,11059535,-795,0,1751513962,12807.349043639995,89.29337358000339,54363.333856560006 2025-07-03,03:39:24.000,184,11059477,-795,0,1751513963,12807.146954339994,88.90567143000226,54363.34084368 2025-07-03,03:39:25.000,184,11059522,-795,0,1751513964,12807.099800169999,88.89157317000354,54363.480586080004 2025-07-03,03:39:26.000,184,11059497,-795,0,1751513965,12807.15369064999,88.8986223000029,54363.38975352 2025-07-03,03:39:27.000,184,11059533,-795,0,1751513966,12806.803402529993,88.82813100000203,54363.12424296 2025-07-03,03:39:28.000,184,11059494,-795,0,1751513967,12807.005491829994,89.11009619999822,54363.1731528 2025-07-03,03:39:29.000,184,11059531,-795,0,1751513968,12806.722566809993,89.02550663999864,54363.05437176 2025-07-03,03:39:30.000,184,11059511,-795,0,1751513969,12806.742775739993,88.82813100000203,54362.97052632001 2025-07-03,03:39:31.000,184,11059512,-795,0,1751513970,12806.648467400002,88.85632751999947,54362.90065512001 2025-07-03,03:39:32.000,184,11059509,-795,0,1751513971,12806.298179279991,88.2923971199998,54362.7888612 2025-07-03,03:39:33.000,184,11059506,-795,0,1751513972,12806.729303120002,89.15239098000166,54362.90065512001 2025-07-03,03:39:34.000,184,11059490,-795,0,1751513973,12806.379014999991,88.85632751999947,54362.94257784 2025-07-03,03:39:35.000,184,11059579,-795,0,1751513974,12806.412696549996,88.97616273000313,54362.94257784 2025-07-03,03:39:36.000,184,11059565,-795,0,1751513975,12806.28470666,89.08189968000079,54362.94956496001 2025-07-03,03:39:37.000,184,11059530,-795,0,1751513976,12806.26449773,89.16648924000037,54362.69104152 2025-07-03,03:39:38.000,184,11059547,-795,0,1751513977,12806.06240843,88.91976969000098,54362.45347944 2025-07-03,03:39:39.000,184,11059535,-795,0,1751513978,12805.92094592,88.87747491000482,54362.48142792 2025-07-03,03:39:40.000,184,11059486,-795,0,1751513979,12805.712120309989,89.34976661999826,54362.41155672 2025-07-03,03:39:41.000,184,11059536,-795,0,1751513980,12805.671702449989,89.44845444000384,54362.21591736 2025-07-03,03:39:42.000,184,11059534,-795,0,1751513981,12805.745801859994,89.44140531000448,54362.57226048 2025-07-03,03:39:43.000,184,11059488,-795,0,1751513982,12805.745801859994,89.3427174899989,54362.41155672 2025-07-03,03:39:44.000,184,11059520,-795,0,1751513983,12805.536976249998,89.30747184000211,54362.4045696 2025-07-03,03:39:45.000,184,11059537,-795,0,1751513984,12805.307941710002,89.95599180000136,54362.43251808 2025-07-03,03:39:46.000,184,11059505,-795,0,1751513985,12805.496558389998,89.40615966000041,54362.32072416001 2025-07-03,03:39:47.000,184,11059545,-795,0,1751513986,12805.429195290002,89.63878095000109,54361.97835528 2025-07-03,03:39:48.000,184,11059450,-795,0,1751513987,12805.301205399992,89.56828965000022,54361.971368160004 2025-07-03,03:39:49.000,184,11059480,-795,0,1751513988,12805.254051229997,89.8009109400009,54361.95739392 2025-07-03,03:39:50.000,184,11059543,-795,0,1751513989,12805.139533959991,89.68812486000388,54362.18796888 2025-07-03,03:39:51.000,184,11059503,-795,0,1751513990,12805.860319129999,90.85828043999936,54362.53033776 2025-07-03,03:39:52.000,184,11059562,-795,0,1751513991,12804.870081559995,89.63173182000173,54362.13207192001 2025-07-03,03:39:53.000,184,11059578,-795,0,1751513992,12804.769036909995,89.62468269000237,54361.992329520006 2025-07-03,03:39:54.000,184,11059546,-795,0,1751513993,12804.849872629995,89.44845444000384,54362.01329088001 2025-07-03,03:39:55.000,184,11059529,-795,0,1751513994,12805.011544069996,89.8009109400009,54361.74778032001 2025-07-03,03:39:56.000,184,11059536,-795,0,1751513995,12804.77577321999,89.76566529000411,54361.66393488 2025-07-03,03:39:57.000,184,11059500,-795,0,1751513996,12804.479375579998,89.82205832999898,54361.44034704001 2025-07-03,03:39:58.000,184,11059533,-795,0,1751513997,12804.216659489997,89.74451789999875,54361.587076560005 2025-07-03,03:39:59.000,184,11059533,-795,0,1751513998,12804.129087460002,89.71632138000132,54361.51021824001 2025-07-03,03:40:00.000,184,11059545,-795,0,1751513999,12804.425485099993,89.97009006000008,54361.54515384 2025-07-03,03:40:01.000,184,11059558,-795,0,1751514000,12804.371594619988,90.13222004999989,54361.46130840001 2025-07-03,03:40:02.000,184,11059555,-795,0,1751514001,12804.209923180002,90.26615352000226,54361.4263728 2025-07-03,03:40:03.000,184,11059534,-675,0,1751514002,12804.054988049997,90.37893959999928,54361.14688800001 2025-07-03,03:40:04.000,184,11059514,-795,0,1751514003,12803.926998160001,90.37893959999928,54361.084003920005 2025-07-03,03:40:05.000,184,11059506,-795,0,1751514004,12803.940470779991,90.43533264000143,54360.92330016 2025-07-03,03:40:06.000,184,11059533,-795,0,1751514005,12803.940470779991,90.49877481000294,54361.00714560001 2025-07-03,03:40:07.000,184,11059512,-795,0,1751514006,12803.79900826999,90.42828351000207,54361.02810696001 2025-07-03,03:40:08.000,184,11059530,-795,0,1751514007,12803.731645169995,90.70319957999891,54360.95823576001 2025-07-03,03:40:09.000,184,11059516,-795,0,1751514008,12803.74511779,90.76664175000042,54360.95124864 2025-07-03,03:40:10.000,184,11059538,-795,0,1751514009,12803.64407314,90.66795393000211,54361.04906832 2025-07-03,03:40:11.000,184,11059514,-795,0,1751514010,12802.135139699989,91.56319344000076,54360.50407296001 2025-07-03,03:40:12.000,184,11059491,-795,0,1751514011,12803.49587431999,90.59041350000189,54360.54599568 2025-07-03,03:40:13.000,184,11059505,-795,0,1751514012,12803.428511219994,90.6538556700034,54360.45516312001 2025-07-03,03:40:14.000,184,11059519,-795,0,1751514013,12803.549764799995,90.47762742000486,54360.462150240004 2025-07-03,03:40:15.000,184,11059556,-795,0,1751514014,12803.253367159989,90.54811871999846,54360.60189264001 2025-07-03,03:40:16.000,184,11059542,-795,0,1751514015,12803.058014169997,90.59041350000189,54360.60887976 2025-07-03,03:40:17.000,184,11059522,-795,0,1751514016,12803.152322509988,90.83713305000128,54360.49708584 2025-07-03,03:40:18.000,184,11059525,-795,0,1751514017,12803.165795129993,90.7525434900017,54360.44118888 2025-07-03,03:40:19.000,184,11059536,-795,0,1751514018,12802.916551659997,90.80893653000385,54360.448176 2025-07-03,03:40:20.000,184,11059469,-795,0,1751514019,12802.889606420002,90.62565914999868,54360.38529192001 2025-07-03,03:40:21.000,184,11059562,-795,0,1751514020,12802.613417709996,90.6538556700034,54360.18266544 2025-07-03,03:40:22.000,184,11059550,-795,0,1751514021,12802.62689033,90.85123131,54360.126768480004 2025-07-03,03:40:23.000,184,11059532,-795,0,1751514022,12802.768352840001,91.04155782000453,54360.04292304 2025-07-03,03:40:24.000,184,11059526,-795,0,1751514023,12802.734671289996,90.79483826999785,54360.25253664 2025-07-03,03:40:25.000,184,11059553,-795,0,1751514024,12802.828979630001,90.70319957999891,54360.3433692 2025-07-03,03:40:26.000,184,11059556,-795,0,1751514025,12802.862661179992,90.76664175000042,54360.294459360004 2025-07-03,03:40:27.000,184,11059497,-795,0,1751514026,12802.49890043999,90.77369087999978,54360.08484576 2025-07-03,03:40:28.000,184,11059551,-795,0,1751514027,12802.58647247,90.5058239400023,54360.0638844 2025-07-03,03:40:29.000,184,11059480,-795,0,1751514028,12802.660571879991,90.87237869999808,54359.85427080001 2025-07-03,03:40:30.000,184,11059448,-795,0,1751514029,12802.707726050001,91.23188433000178,54359.77042536 2025-07-03,03:40:31.000,184,11059554,-795,0,1751514030,12802.59994508999,90.9499191299983,54359.791386720004 2025-07-03,03:40:32.000,184,11059516,-795,0,1751514031,12802.31702006999,91.0627052100026,54359.82632232 2025-07-03,03:40:33.000,184,11059542,-795,0,1751514032,12802.350701619995,91.00631217000046,54359.88221928001 2025-07-03,03:40:34.000,184,11059541,-795,0,1751514033,12802.28333852,91.04860695000389,54359.861257920005 2025-07-03,03:40:35.000,184,11059525,-795,0,1751514034,12802.29681113999,91.14729477000219,54359.91715488 2025-07-03,03:40:36.000,184,11059546,-795,0,1751514035,12800.882186039998,90.01943397000286,54359.77741248 2025-07-03,03:40:37.000,184,11059566,-795,0,1751514036,12802.41806471999,89.9841883199988,54359.54683752001 2025-07-03,03:40:38.000,184,11059521,-795,0,1751514037,12802.28333852,91.04860695000389,54359.54683752001 2025-07-03,03:40:39.000,184,11059545,-795,0,1751514038,12802.061040289998,91.17549128999963,54359.56081176 2025-07-03,03:40:40.000,184,11059536,-795,0,1751514039,12802.007149809993,91.02745955999853,54359.66561856001 2025-07-03,03:40:41.000,184,11059532,-795,0,1751514040,12802.135139699989,90.81598566000321,54359.8892064 2025-07-03,03:40:42.000,184,11059527,-795,0,1751514041,12802.067776599994,90.85828043999936,54359.83330944001 2025-07-03,03:40:43.000,184,11059503,-795,0,1751514042,12802.249656969994,91.20368781000434,54359.75645112001 2025-07-03,03:40:44.000,184,11059510,-795,0,1751514043,12801.953259329988,90.7525434900017,54359.85427080001 2025-07-03,03:40:45.000,184,11059491,-795,0,1751514044,12801.912841470003,90.66090480000275,54359.71452840001 2025-07-03,03:40:46.000,184,11059542,-795,0,1751514045,12801.798324199997,90.68205219000083,54359.61670872001 2025-07-03,03:40:47.000,184,11059541,-795,0,1751514046,12801.764642649992,90.84418218000064,54359.51190192 2025-07-03,03:40:48.000,184,11059534,-795,0,1751514047,12801.582762279992,90.73844523000298,54359.456004960004 2025-07-03,03:40:49.000,184,11059531,-795,0,1751514048,12801.38740929,90.62565914999868,54359.68657992001 2025-07-03,03:40:50.000,184,11059549,-795,0,1751514049,12801.40761822,90.66090480000275,54359.75645112001 2025-07-03,03:40:51.000,184,11059526,-795,0,1751514050,12801.06406641,89.71632138000132,54359.70754128 2025-07-03,03:40:52.000,184,11059548,-795,0,1751514051,12801.522135489991,90.54811871999846,54359.76343824001 2025-07-03,03:40:53.000,184,11059546,-795,0,1751514052,12801.21900153999,90.78074000999914,54359.574786000005 2025-07-03,03:40:54.000,184,11059545,-795,0,1751514053,12801.19879260999,90.56926611000381,54359.41408224 2025-07-03,03:40:55.000,184,11059568,-795,0,1751514054,12801.38740929,90.91467348000151,54359.32324968 2025-07-03,03:40:56.000,184,11059555,-795,0,1751514055,12801.15837474999,90.54811871999846,54359.42805648001 2025-07-03,03:40:57.000,184,11059552,-795,0,1751514056,12800.794614009988,90.78074000999914,54359.4350436 2025-07-03,03:40:58.000,184,11059508,-795,0,1751514057,12801.151638439995,90.77369087999978,54359.60273448 2025-07-03,03:40:59.000,184,11059516,-795,0,1751514058,12801.151638439995,90.57631524000317,54359.61670872001 2025-07-03,03:41:00.000,184,11059433,-795,0,1751514059,12801.15837474999,90.67500306000147,54359.51888904001 2025-07-03,03:41:01.000,184,11059507,-795,0,1751514060,12800.605997329993,90.48467655000422,54359.44901784001 2025-07-03,03:41:02.000,184,11059521,-795,0,1751514061,12800.686833049993,90.54811871999846,54359.21844288 2025-07-03,03:41:03.000,184,11059559,-795,0,1751514062,12800.861977109998,90.59746263000125,54359.05773912 2025-07-03,03:41:04.000,184,11059523,-795,0,1751514063,12801.23921046999,90.81598566000321,54359.25337848001 2025-07-03,03:41:05.000,184,11059535,-795,0,1751514064,12801.1246932,90.6045117600006,54359.33023680001 2025-07-03,03:41:06.000,184,11059528,-795,0,1751514065,12801.16511106,90.18156396000268,54359.56081176 2025-07-03,03:41:07.000,184,11059560,-795,0,1751514066,12800.895658659989,90.11812179000117,54359.42805648001 2025-07-03,03:41:08.000,184,11059481,-795,0,1751514067,12800.626206259993,90.04058136000094,54359.456004960004 2025-07-03,03:41:09.000,184,11059517,-795,0,1751514068,12800.781141389998,90.2591043900029,54359.42805648001 2025-07-03,03:41:10.000,184,11059538,-795,0,1751514069,12801.252683089995,90.23090786999819,54359.5049148 2025-07-03,03:41:11.000,184,11059535,-795,0,1751514070,12801.313309879995,90.17451483000332,54359.31626256 2025-07-03,03:41:12.000,184,11059553,-795,0,1751514071,12801.04385748,90.5058239400023,54359.20446864 2025-07-03,03:41:13.000,184,11059483,-795,0,1751514072,12800.983230689999,89.9841883199988,54359.17652016 2025-07-03,03:41:14.000,184,11059531,-795,0,1751514073,12801.091011649994,90.21680960999947,54359.38613376 2025-07-03,03:41:15.000,184,11059534,-795,0,1751514074,12801.1246932,90.11812179000117,54359.53286328 2025-07-03,03:41:16.000,184,11059548,-795,0,1751514075,12801.070802719994,90.1604165700046,54359.49792768001 2025-07-03,03:41:17.000,184,11059565,-795,0,1751514076,12800.821559249998,90.09697440000309,54359.44901784001 2025-07-03,03:41:18.000,184,11059540,-795,0,1751514077,12799.85826691999,90.7172978400049,54359.17652016 2025-07-03,03:41:19.000,184,11059557,-795,0,1751514078,12801.24594678,90.32254656000441,54359.33023680001 2025-07-03,03:41:20.000,184,11059553,-795,0,1751514079,12801.03712116999,90.11107266000181,54359.42106936001 2025-07-03,03:41:21.000,184,11059535,-795,0,1751514080,12800.902394969999,90.09697440000309,54359.44203072 2025-07-03,03:41:22.000,184,11059532,-795,0,1751514081,12800.828295559993,90.22385873999883,54359.3651724 2025-07-03,03:41:23.000,184,11059514,-795,0,1751514082,12800.875449729989,90.35779221000121,54359.42805648001 2025-07-03,03:41:24.000,184,11059539,-795,0,1751514083,12800.835031869989,90.15336743999796,54359.65863144 2025-07-03,03:41:25.000,184,11059542,-795,0,1751514084,12800.538634229997,90.1604165700046,54359.55382464 2025-07-03,03:41:26.000,184,11059539,-795,0,1751514085,12800.929340209994,90.31549742999778,54359.63068296 2025-07-03,03:41:27.000,184,11059569,-795,0,1751514086,12800.781141389998,90.13926917999925,54359.574786000005 2025-07-03,03:41:28.000,184,11059519,-795,0,1751514087,12800.713778290003,90.13926917999925,54359.2953012 2025-07-03,03:41:29.000,184,11059589,-795,0,1751514088,12800.936076519989,90.2943500399997,54359.3651724 2025-07-03,03:41:30.000,184,11059550,-795,0,1751514089,12800.99670330999,90.26615352000226,54359.456004960004 2025-07-03,03:41:31.000,184,11059559,-795,0,1751514090,12800.686833049993,89.64583008000045,54359.73548976001 2025-07-03,03:41:32.000,184,11059567,-795,0,1751514091,12800.922603899999,90.34369395000249,54359.68657992001 2025-07-03,03:41:33.000,184,11059583,-795,0,1751514092,12800.888922349994,90.45648002999951,54359.54683752001 2025-07-03,03:41:34.000,184,11059563,-795,0,1751514093,12801.07753902999,90.2943500399997,54359.644657200006 2025-07-03,03:41:35.000,184,11059571,-795,0,1751514094,12800.895658659989,90.42828351000207,54359.68657992001 2025-07-03,03:41:36.000,184,11059540,-795,0,1751514095,12800.942812829999,90.46352915999887,54359.30228832001 2025-07-03,03:41:37.000,184,11059525,-795,0,1751514096,12801.252683089995,90.84418218000064,54359.31626256 2025-07-03,03:41:38.000,184,11059549,-795,0,1751514097,12800.552106850002,90.36484134000057,54359.1555588 2025-07-03,03:41:39.000,184,11059521,-795,0,1751514098,12800.700305669998,90.49172568000358,54359.33023680001 2025-07-03,03:41:40.000,184,11059558,-795,0,1751514099,12800.956285449989,90.56926611000381,54359.42106936001 2025-07-03,03:41:41.000,184,11059536,-795,0,1751514100,12801.06406641,90.5058239400023,54359.34421104 2025-07-03,03:41:42.000,184,11059542,-795,0,1751514101,12800.760932459998,89.68107573000452,54359.19748152 2025-07-03,03:41:43.000,184,11059547,-795,0,1751514102,12800.612733640002,89.92074615000456,54359.050752 2025-07-03,03:41:44.000,184,11059524,-795,0,1751514103,12800.572315780002,90.12517092000053,54358.9110096 2025-07-03,03:41:45.000,184,11059527,-795,0,1751514104,12800.686833049993,90.36484134000057,54358.93197096 2025-07-03,03:41:46.000,184,11059531,-795,0,1751514105,12800.774405079988,90.30844829999842,54358.96690656001 2025-07-03,03:41:47.000,184,11059539,-795,0,1751514106,12800.626206259993,90.06877787999838,54358.77825432001 2025-07-03,03:41:48.000,184,11059535,-795,0,1751514107,12800.808086629993,90.35074308000185,54359.04376488001 2025-07-03,03:41:49.000,184,11059563,-795,0,1751514108,12800.835031869989,90.27320265000162,54359.03677776 2025-07-03,03:41:50.000,184,11059560,-795,0,1751514109,12800.727250909993,90.2591043900029,54359.071713360005 2025-07-03,03:41:51.000,184,11059519,-795,0,1751514110,12800.572315780002,90.36484134000057,54359.04376488001 2025-07-03,03:41:52.000,184,11059529,-795,0,1751514111,12800.639678879998,90.33664482000313,54358.952932320004 2025-07-03,03:41:53.000,184,11059545,-795,0,1751514112,12801.050593789994,90.17451483000332,54358.70838312001 2025-07-03,03:41:54.000,184,11059515,-795,0,1751514113,12800.727250909993,90.2591043900029,54358.74331872 2025-07-03,03:41:55.000,184,11059528,-795,0,1751514114,12800.605997329993,90.23795700000483,54358.687421760005 2025-07-03,03:41:56.000,184,11059524,-795,0,1751514115,12800.16813718,89.26517705999868,54358.91799672001 2025-07-03,03:41:57.000,184,11059512,-795,0,1751514116,12800.895658659989,90.5058239400023,54358.83415128 2025-07-03,03:41:58.000,184,11059523,-795,0,1751514117,12800.760932459998,90.22385873999883,54358.8411384 2025-07-03,03:41:59.000,184,11059512,-795,0,1751514118,12800.592524710002,90.05467961999966,54358.70838312001 2025-07-03,03:42:00.000,184,11059567,-795,0,1751514119,12800.538634229997,90.09697440000309,54358.75030584001 2025-07-03,03:42:01.000,184,11059586,-795,0,1751514120,12800.558843159997,90.11812179000117,54358.56165360001 2025-07-03,03:42:02.000,184,11059557,-795,0,1751514121,12800.632942570002,90.1604165700046,54358.50575664 2025-07-03,03:42:03.000,184,11059558,-795,0,1751514122,12800.491480060002,90.20976048000011,54358.35902712 2025-07-03,03:42:04.000,184,11059467,-795,0,1751514123,12800.646415189993,89.8361565899977,54358.303130160006 2025-07-03,03:42:05.000,184,11059567,-795,0,1751514124,12800.727250909993,90.21680960999947,54358.49876952 2025-07-03,03:42:06.000,184,11059573,-795,0,1751514125,12800.585788399992,90.12517092000053,54358.519730880005 2025-07-03,03:42:07.000,184,11059555,-795,0,1751514126,12800.457798509997,89.88550050000049,54358.3869756 2025-07-03,03:42:08.000,184,11059546,-795,0,1751514127,12800.498216369997,89.63878095000109,54358.25422032001 2025-07-03,03:42:09.000,184,11059564,-795,0,1751514128,12800.424116959992,89.27927532000467,54358.135439280006 2025-07-03,03:42:10.000,184,11059556,-795,0,1751514129,12800.787877699993,89.84320572000433,54358.20531048001 2025-07-03,03:42:11.000,184,11059549,-795,0,1751514130,12800.767668769993,89.81500919999962,54358.02364536 2025-07-03,03:42:12.000,184,11059509,-795,0,1751514131,12800.835031869989,89.37796314000298,54357.89089008001 2025-07-03,03:42:13.000,184,11059539,-795,0,1751514132,12800.740723529998,89.5541913900015,54357.91883856001 2025-07-03,03:42:14.000,184,11059504,-795,0,1751514133,12799.669650239994,87.91174409999803,54357.967748400006 2025-07-03,03:42:15.000,184,11059576,-795,0,1751514134,12800.814822939989,89.61058443000366,54357.74416056001 2025-07-03,03:42:16.000,184,11059580,-795,0,1751514135,12801.091011649994,89.36386488000426,54357.88390296 2025-07-03,03:42:17.000,184,11059509,-795,0,1751514136,12800.936076519989,89.11009619999822,54357.76512192 2025-07-03,03:42:18.000,184,11059535,-795,0,1751514137,12801.232474159995,89.63173182000173,54357.54153408 2025-07-03,03:42:19.000,184,11059561,-795,0,1751514138,12800.963021759999,89.42025791999913,54357.54153408 2025-07-03,03:42:20.000,184,11059498,-795,0,1751514139,12800.882186039998,89.39911053000105,54357.43672728001 2025-07-03,03:42:21.000,184,11059547,-795,0,1751514140,12800.754196149988,89.3427174899989,54357.40877880001 2025-07-03,03:42:22.000,184,11059508,-795,0,1751514141,12800.707041979993,89.28632445000403,54357.296984880006 2025-07-03,03:42:23.000,184,11059567,-795,0,1751514142,12800.922603899999,89.29337358000339,54357.05243568001 2025-07-03,03:42:24.000,184,11059550,-795,0,1751514143,12801.05733009999,89.13829272000294,54357.227113680005 2025-07-03,03:42:25.000,184,11059529,-795,0,1751514144,12800.936076519989,89.18058749999909,54357.108332640004 2025-07-03,03:42:26.000,184,11059501,-795,0,1751514145,12800.821559249998,89.07485055000143,54357.04544856 2025-07-03,03:42:27.000,184,11059553,-795,0,1751514146,12800.828295559993,89.33566835999954,54356.76596376001 2025-07-03,03:42:28.000,184,11059514,-795,0,1751514147,12801.04385748,89.20173489000445,54356.76596376001 2025-07-03,03:42:29.000,184,11059527,-795,0,1751514148,12801.171847369995,89.15944011000101,54356.779938 2025-07-03,03:42:30.000,184,11059598,-795,0,1751514149,12801.27962832999,89.5541913900015,54357.11531976 2025-07-03,03:42:31.000,184,11059511,-795,0,1751514150,12801.232474159995,88.61665709999943,54356.507440320005 2025-07-03,03:42:32.000,184,11059556,-795,0,1751514151,12801.03712116999,89.05370316000335,54356.86378344001 2025-07-03,03:42:33.000,184,11059547,-795,0,1751514152,12801.17858367999,88.79288534999796,54356.81487360001 2025-07-03,03:42:34.000,184,11059530,-795,0,1751514153,12801.09774795999,88.82108187000267,54356.912693280006 2025-07-03,03:42:35.000,184,11059561,-795,0,1751514154,12801.08427534,88.8986223000029,54356.71705392001 2025-07-03,03:42:36.000,184,11059528,-795,0,1751514155,12801.26615571,88.90567143000226,54356.58429864 2025-07-03,03:42:37.000,184,11059520,-795,0,1751514156,12801.36720036,88.7858362199986,54356.458530480006 2025-07-03,03:42:38.000,184,11059528,-795,0,1751514157,12801.353727739996,88.69419752999966,54356.724041040005 2025-07-03,03:42:39.000,184,11059541,-795,0,1751514158,12801.272892019995,88.48977276000369,54356.80089936 2025-07-03,03:42:40.000,184,11059604,-795,0,1751514159,12801.25941939999,88.1584636500047,54356.90570616001 2025-07-03,03:42:41.000,184,11059532,-795,0,1751514160,12801.414354529996,88.31354450999788,54356.779938 2025-07-03,03:42:42.000,184,11059542,-795,0,1751514161,12801.602971209992,88.48977276000369,54356.8498092 2025-07-03,03:42:43.000,184,11059530,-795,0,1751514162,12801.474981319996,88.33469190000324,54356.6401956 2025-07-03,03:42:44.000,184,11059487,-795,0,1751514163,12801.353727739996,88.26420060000237,54356.54936304001 2025-07-03,03:42:45.000,184,11059548,-795,0,1751514164,12801.562553349992,86.69929373999912,54356.65416984 2025-07-03,03:42:46.000,184,11059549,-795,0,1751514165,12801.798324199997,88.7999344800046,54356.458530480006 2025-07-03,03:42:47.000,184,11059555,-795,0,1751514166,12801.30657357,88.41223233000346,54356.66115696 2025-07-03,03:42:48.000,184,11059549,-795,0,1751514167,12801.151638439995,88.33469190000324,54356.59827288001 2025-07-03,03:42:49.000,184,11059584,-795,0,1751514168,12801.461508699991,88.25010234000365,54356.65416984 2025-07-03,03:42:50.000,184,11059551,-795,0,1751514169,12801.495190249996,88.48272363000433,54356.63320848 2025-07-03,03:42:51.000,184,11059557,-795,0,1751514170,12801.353727739996,88.25715147000301,54356.48647896 2025-07-03,03:42:52.000,184,11059513,-795,0,1751514171,12801.623180139992,88.39813407000474,54356.50045320001 2025-07-03,03:42:53.000,184,11059485,-795,0,1751514172,12801.589498590001,88.12321800000063,54356.33276232001 2025-07-03,03:42:54.000,184,11059559,-795,0,1751514173,12801.576025969996,88.12321800000063,54356.43058200001 2025-07-03,03:42:55.000,184,11059553,-795,0,1751514174,12801.38740929,88.1584636500047,54356.507440320005 2025-07-03,03:42:56.000,184,11059566,-795,0,1751514175,12801.710752170002,88.2289549499983,54356.50045320001 2025-07-03,03:42:57.000,184,11059608,-795,0,1751514176,12801.697279549997,88.1584636500047,54356.5353888 2025-07-03,03:42:58.000,184,11059545,-795,0,1751514177,12801.616443829997,88.32764277000388,54356.51442744 2025-07-03,03:42:59.000,184,11059544,-795,0,1751514178,12801.663597999992,88.22190581999894,54356.65416984 2025-07-03,03:43:00.000,184,11059504,-795,0,1751514179,12801.798324199997,88.01748105000297,54356.34673656 2025-07-03,03:43:01.000,184,11059549,-795,0,1751514180,12801.852214680002,88.10207061000256,54356.34673656 2025-07-03,03:43:02.000,184,11059547,-795,0,1751514181,12801.414354529996,87.97518626999954,54356.17904568 2025-07-03,03:43:03.000,184,11059532,-795,0,1751514182,12801.495190249996,88.0950214800032,54356.241929760006 2025-07-03,03:43:04.000,184,11059534,-795,0,1751514183,12801.730961100002,87.93994062000274,54356.339749440005 2025-07-03,03:43:05.000,184,11059545,-795,0,1751514184,12802.42480103,88.68009927000094,54356.50045320001 2025-07-03,03:43:06.000,184,11059556,-795,0,1751514185,12801.528871800001,87.89764583999931,54356.43058200001 2025-07-03,03:43:07.000,184,11059581,-795,0,1751514186,12801.589498590001,88.05977582999913,54356.26289112001 2025-07-03,03:43:08.000,184,11059504,-795,0,1751514187,12801.764642649992,88.03157931000169,54356.102187360004 2025-07-03,03:43:09.000,184,11059527,-795,0,1751514188,12801.589498590001,87.33371543999965,54355.836676800005 2025-07-03,03:43:10.000,184,11059554,-795,0,1751514189,12801.602971209992,87.82715453999845,54355.84366392 2025-07-03,03:43:11.000,184,11059553,-795,0,1751514190,12801.569289660001,87.93289149000339,54355.885586640004 2025-07-03,03:43:12.000,184,11059586,-795,0,1751514191,12801.778115269997,87.96813714000018,54356.09520024001 2025-07-03,03:43:13.000,184,11059549,-795,0,1751514192,12801.865687299993,87.9822353999989,54356.081226 2025-07-03,03:43:14.000,184,11059533,-795,0,1751514193,12801.872423610002,87.86944932000188,54356.074238880006 2025-07-03,03:43:15.000,184,11059541,-795,0,1751514194,12801.461508699991,88.27124973000173,54355.9414836 2025-07-03,03:43:16.000,184,11059480,-795,0,1751514195,12801.872423610002,87.8342036699978,54356.03930328 2025-07-03,03:43:17.000,184,11059536,-795,0,1751514196,12801.737697409997,87.76371237000421,54355.668985920005 2025-07-03,03:43:18.000,184,11059534,-795,0,1751514197,12801.730961100002,87.91174409999803,54355.63405032 2025-07-03,03:43:19.000,184,11059547,-795,0,1751514198,12801.791587890002,88.44747798000026,54355.59212760001 2025-07-03,03:43:20.000,184,11059595,-795,0,1751514199,12801.852214680002,87.57338585999969,54355.99039344 2025-07-03,03:43:21.000,184,11059584,-795,0,1751514200,12801.879159919998,87.38305935000244,54355.98340632 2025-07-03,03:43:22.000,184,11059552,-795,0,1751514201,12801.636652759997,87.47469804000139,54355.89257376 2025-07-03,03:43:23.000,184,11059547,-795,0,1751514202,12801.555817039996,87.59453324999777,54355.80872832001 2025-07-03,03:43:24.000,184,11059550,-795,0,1751514203,12801.778115269997,87.35486282999773,54355.45937232 2025-07-03,03:43:25.000,184,11059550,-795,0,1751514204,12801.690543240002,87.22092936000263,54355.38950112 2025-07-03,03:43:26.000,184,11059535,-795,0,1751514205,12801.791587890002,87.53109108000353,54355.45937232 2025-07-03,03:43:27.000,184,11059520,-795,0,1751514206,12801.744433719992,87.45355065000331,54355.3475784 2025-07-03,03:43:28.000,184,11059512,-795,0,1751514207,12801.704015859992,87.23502762000135,54355.35456552001 2025-07-03,03:43:29.000,184,11059512,-795,0,1751514208,12801.737697409997,87.17158544999984,54355.44539808001 2025-07-03,03:43:30.000,184,11059531,-795,0,1751514209,12801.522135489991,87.25617500999942,54355.53623064 2025-07-03,03:43:31.000,184,11059536,-795,0,1751514210,12801.879159919998,87.22797849000199,54355.50828216 2025-07-03,03:43:32.000,184,11059494,-795,0,1751514211,12801.953259329988,86.90371851000236,54355.4174496 2025-07-03,03:43:33.000,184,11059528,-795,0,1751514212,12801.778115269997,86.72044113000447,54355.08905496001 2025-07-03,03:43:34.000,184,11059522,-795,0,1751514213,12801.522135489991,86.97420981000323,54354.99123528001 2025-07-03,03:43:35.000,184,11059524,-795,0,1751514214,12801.757906339997,86.9319150299998,54355.02617088 2025-07-03,03:43:36.000,184,11059556,-795,0,1751514215,12801.778115269997,86.71339199999784,54354.9632868 2025-07-03,03:43:37.000,184,11059527,-795,0,1751514216,12801.515399179996,86.81207982000342,54355.13097768 2025-07-03,03:43:38.000,184,11059536,-795,0,1751514217,12801.730961100002,86.96716068000387,54355.117003440006 2025-07-03,03:43:39.000,184,11059512,-795,0,1751514218,12801.811796820002,87.05879937000282,54355.20783600001 2025-07-03,03:43:40.000,184,11059474,-795,0,1751514219,12801.778115269997,85.02160079999885,54355.31962992 2025-07-03,03:43:41.000,184,11059531,-795,0,1751514220,12801.38067297999,86.7979815600047,54354.92136408001 2025-07-03,03:43:42.000,184,11059524,-795,0,1751514221,12801.838742059997,86.93896415999916,54354.62790504 2025-07-03,03:43:43.000,184,11059542,-795,0,1751514222,12801.582762279992,86.72044113000447,54354.58598232001 2025-07-03,03:43:44.000,184,11059573,-795,0,1751514223,12801.24594678,86.74863765000191,54354.46021416 2025-07-03,03:43:45.000,184,11059523,-795,0,1751514224,12801.394145599996,86.67814635000104,54354.879441360004 2025-07-03,03:43:46.000,184,11059509,-795,0,1751514225,12801.872423610002,86.6851954800004,54354.94232544001 2025-07-03,03:43:47.000,184,11059503,-795,0,1751514226,12801.474981319996,86.55126200999803,54354.781621680006 2025-07-03,03:43:48.000,184,11059464,-795,0,1751514227,12801.24594678,86.57945853000274,54354.87245424001 2025-07-03,03:43:49.000,184,11059498,-675,0,1751514228,12801.26615571,86.56536027000402,54354.73969896 2025-07-03,03:43:50.000,184,11059487,-795,0,1751514229,12801.36720036,86.53011461999995,54354.52309824 2025-07-03,03:43:51.000,184,11059540,-795,0,1751514230,12801.30657357,86.13536333999946,54354.59995656 2025-07-03,03:43:52.000,184,11059529,-795,0,1751514231,12801.1246932,86.38913201999821,54354.62790504 2025-07-03,03:43:53.000,184,11059502,-795,0,1751514232,12801.05733009999,86.06487203999859,54354.63489216001 2025-07-03,03:43:54.000,184,11059501,-795,0,1751514233,12801.05733009999,86.18470725000225,54354.73969896 2025-07-03,03:43:55.000,184,11059539,-795,0,1751514234,12801.171847369995,86.12126508000074,54354.84450576 2025-07-03,03:43:56.000,184,11059532,-795,0,1751514235,12801.070802719994,85.85339814000326,54354.77463456001 2025-07-03,03:43:57.000,184,11059532,-795,0,1751514236,12800.949549139994,85.78995597000176,54354.53707248001 2025-07-03,03:43:58.000,184,11059537,-795,0,1751514237,12800.767668769993,85.83929988000455,54354.35540736 2025-07-03,03:43:59.000,184,11059574,-795,0,1751514238,12801.353727739996,86.85437459999957,54354.208677840004 2025-07-03,03:44:00.000,184,11059527,-795,0,1751514239,12801.10448427,86.13536333999946,54354.35540736 2025-07-03,03:44:01.000,184,11059548,-795,0,1751514240,12801.24594678,85.74061205999897,54354.509124 2025-07-03,03:44:02.000,184,11059536,-795,0,1751514241,12800.929340209994,86.2270020299984,54354.63489216001 2025-07-03,03:44:03.000,184,11059488,-795,0,1751514242,12800.848504489994,86.14241246999882,54354.43925280001 2025-07-03,03:44:04.000,184,11059493,-795,0,1751514243,12801.15837474999,86.0930685600033,54354.58598232001 2025-07-03,03:44:05.000,184,11059563,-795,0,1751514244,12801.576025969996,85.82520161999855,54354.58598232001 2025-07-03,03:44:06.000,184,11059459,-795,0,1751514245,12800.868713419994,85.90274204999878,54354.41130432 2025-07-03,03:44:07.000,184,11059549,-795,0,1751514246,12800.915867589989,86.75568678000127,54354.061948320006 2025-07-03,03:44:08.000,184,11059528,-795,0,1751514247,12801.070802719994,86.53011461999995,54354.05496120001 2025-07-03,03:44:09.000,184,11059494,-795,0,1751514248,12801.070802719994,86.00847900000372,54354.2645748 2025-07-03,03:44:10.000,184,11059564,-795,0,1751514249,12800.929340209994,85.85339814000326,54354.53707248001 2025-07-03,03:44:11.000,184,11059570,-795,0,1751514250,12801.03712116999,85.980282479999,54354.50213688 2025-07-03,03:44:12.000,184,11059495,-795,0,1751514251,12801.232474159995,86.1917563800016,54354.46720128001 2025-07-03,03:44:13.000,184,11059563,-795,0,1751514252,12801.20552892,85.76175945000432,54354.46720128001 2025-07-03,03:44:14.000,184,11059539,-795,0,1751514253,12801.03712116999,85.24012383000081,54354.48117552 2025-07-03,03:44:15.000,184,11059538,-795,0,1751514254,12801.333518809995,85.83225074999791,54354.21566496 2025-07-03,03:44:16.000,184,11059545,-795,0,1751514255,12801.07753902999,85.49389250999957,54354.13880664 2025-07-03,03:44:17.000,184,11059550,-795,0,1751514256,12801.16511106,85.54323642000236,54354.17374224 2025-07-03,03:44:18.000,184,11059504,-795,0,1751514257,12800.949549139994,85.71946467000089,54354.20169072001 2025-07-03,03:44:19.000,184,11059537,-795,0,1751514258,12801.091011649994,85.54323642000236,54354.495149760005 2025-07-03,03:44:20.000,184,11059507,-795,0,1751514259,12800.989966999994,85.47274512000149,54354.4741884 2025-07-03,03:44:21.000,184,11059567,-795,0,1751514260,12801.04385748,85.36700817000383,54354.397330080006 2025-07-03,03:44:22.000,184,11059532,-795,0,1751514261,12801.023648549999,85.6348751100013,54354.43226568 2025-07-03,03:44:23.000,184,11059603,-795,0,1751514262,12800.814822939989,85.59258032999787,54354.257587680004 2025-07-03,03:44:24.000,184,11059545,-795,0,1751514263,12800.781141389998,85.5714329399998,54354.07592256 2025-07-03,03:44:25.000,184,11059496,-795,0,1751514264,12800.693569360003,85.47979425000085,54354.229639200006 2025-07-03,03:44:26.000,184,11059557,-795,0,1751514265,12800.686833049993,85.66307162999874,54354.1248324 2025-07-03,03:44:27.000,184,11059543,-795,0,1751514266,12800.376962789996,85.56438381000044,54354.27156192001 2025-07-03,03:44:28.000,184,11059517,-795,0,1751514267,12800.552106850002,85.62782598000194,54354.21566496 2025-07-03,03:44:29.000,184,11059535,-795,0,1751514268,12800.545370539992,85.56438381000044,54354.21566496 2025-07-03,03:44:30.000,184,11059553,-795,0,1751514269,12800.451062200002,85.56438381000044,54354.14579376 2025-07-03,03:44:31.000,184,11059547,-795,0,1751514270,12800.471271130002,85.65602249999938,54354.13880664 2025-07-03,03:44:32.000,184,11059565,-795,0,1751514271,12800.552106850002,85.6701207599981,54353.922205920004 2025-07-03,03:44:33.000,184,11059553,-795,0,1751514272,12800.525161609992,85.86749640000198,54353.873296080004 2025-07-03,03:44:34.000,184,11059559,-795,0,1751514273,12800.309599690001,85.59258032999787,54353.81739912001 2025-07-03,03:44:35.000,184,11059509,-795,0,1751514274,12800.410644340001,85.58553119999851,54354.02701272 2025-07-03,03:44:36.000,184,11059526,-795,0,1751514275,12800.504952679992,85.6348751100013,54354.03399984001 2025-07-03,03:44:37.000,184,11059565,-795,0,1751514276,12800.356753859996,85.69126815000345,54353.83836048 2025-07-03,03:44:38.000,184,11059527,-795,0,1751514277,12800.323072309991,85.536187290003,54353.873296080004 2025-07-03,03:44:39.000,184,11059559,-795,0,1751514278,12800.491480060002,86.36093550000078,54353.4959916 2025-07-03,03:44:40.000,184,11059561,-795,0,1751514279,12800.282654449991,85.40930294999998,54353.607785520006 2025-07-03,03:44:41.000,184,11059591,-795,0,1751514280,12800.343281239991,85.60667859000387,54353.635734 2025-07-03,03:44:42.000,184,11059543,-795,0,1751514281,12800.26918183,85.536187290003,54353.78945064 2025-07-03,03:44:43.000,184,11059546,-795,0,1751514282,12800.262445519991,85.51503989999765,54353.71957944001 2025-07-03,03:44:44.000,184,11059506,-795,0,1751514283,12800.201818729991,85.46569599000213,54353.84534760001 2025-07-03,03:44:45.000,184,11059501,-795,0,1751514284,12800.309599690001,85.3881555600019,54353.81739912001 2025-07-03,03:44:46.000,184,11059556,-795,0,1751514285,12800.053619909995,85.51503989999765,54353.78945064 2025-07-03,03:44:47.000,184,11059552,-795,0,1751514286,12799.95931156999,85.51503989999765,54353.7405408 2025-07-03,03:44:48.000,184,11059554,-795,0,1751514287,12800.06709253,86.25519855000312,54353.68464384 2025-07-03,03:44:49.000,184,11059549,-795,0,1751514288,12800.033410979995,85.6842190200041,54353.46105600001 2025-07-03,03:44:50.000,184,11059543,-795,0,1751514289,12800.00646574,85.55733468000108,54353.558875680006 2025-07-03,03:44:51.000,184,11059555,-795,0,1751514290,12799.97952049999,85.60667859000387,54353.46105600001 2025-07-03,03:44:52.000,184,11059595,-795,0,1751514291,12799.891948469995,85.52208903000428,54353.64970824001 2025-07-03,03:44:53.000,184,11059550,-795,0,1751514292,12799.86500323,85.59962946000451,54353.50297872 2025-07-03,03:44:54.000,184,11059523,-795,0,1751514293,12799.683122859999,85.80405423000047,54353.53092720001 2025-07-03,03:44:55.000,184,11059550,-795,0,1751514294,12799.622496069998,85.55028555000172,54353.54490144 2025-07-03,03:44:56.000,184,11059561,-795,0,1751514295,12799.669650239994,85.51503989999765,54353.607785520006 2025-07-03,03:44:57.000,184,11059592,-795,0,1751514296,12799.642704999998,85.55028555000172,54353.202532560004 2025-07-03,03:44:58.000,184,11059536,-795,0,1751514297,12799.521451419998,85.29651687000296,54353.30733936 2025-07-03,03:44:59.000,184,11059546,-795,0,1751514298,12799.541660349998,85.52208903000428,54353.32830072 2025-07-03,03:45:00.000,184,11059530,-795,0,1751514299,12799.487769869993,85.44454860000405,54353.46105600001 2025-07-03,03:45:01.000,184,11059524,-795,0,1751514300,12799.346307359992,85.536187290003,54353.39817192 2025-07-03,03:45:02.000,184,11059568,-795,0,1751514301,12798.403223959998,85.00045341000077,54353.45406888 2025-07-03,03:45:03.000,184,11059544,-795,0,1751514302,12799.090327580001,85.40225382000062,54353.24445528001 2025-07-03,03:45:04.000,184,11059533,-795,0,1751514303,12799.117272819996,85.43045033999806,54353.31432648001 2025-07-03,03:45:05.000,184,11059572,-795,0,1751514304,12799.278944259997,85.536187290003,54353.04881592001 2025-07-03,03:45:06.000,184,11059500,-795,0,1751514305,12799.137481749996,85.43045033999806,54352.9020864 2025-07-03,03:45:07.000,184,11059513,-795,0,1751514306,12798.92191982999,85.40225382000062,54352.82522808 2025-07-03,03:45:08.000,184,11059492,-795,0,1751514307,12799.090327580001,85.4374994700047,54352.769331120006 2025-07-03,03:45:09.000,184,11059530,-795,0,1751514308,12798.84108410999,85.57848206999915,54352.94400912 2025-07-03,03:45:10.000,184,11059538,-795,0,1751514309,12799.218317469997,85.16963252999994,54353.02785456001 2025-07-03,03:45:11.000,184,11059556,-795,0,1751514310,12798.66594005,85.59962946000451,54352.68548568 2025-07-03,03:45:12.000,184,11059545,-795,0,1751514311,12798.733303149995,85.58553119999851,54352.80426672 2025-07-03,03:45:13.000,184,11059508,-795,0,1751514312,12798.70635791,85.52913816000364,54352.748369760004 2025-07-03,03:45:14.000,184,11059540,-795,0,1751514313,12798.74677577,85.51503989999765,54352.70644704 2025-07-03,03:45:15.000,184,11059548,-795,0,1751514314,12798.511004919994,85.52208903000428,54352.650550080005 2025-07-03,03:45:16.000,184,11059522,-795,0,1751514315,12798.591840639994,85.5714329399998,54352.66452432 2025-07-03,03:45:17.000,184,11059516,-795,0,1751514316,12798.69962159999,85.6842190200041,54352.62958872 2025-07-03,03:45:18.000,184,11059515,-795,0,1751514317,12798.53795015999,85.31766426000104,54352.67849856 2025-07-03,03:45:19.000,184,11059578,-795,0,1751514318,12798.241552519998,85.3881555600019,54352.531769040004 2025-07-03,03:45:20.000,184,11059554,-795,0,1751514319,12798.127035249992,85.43045033999806,54352.2732456 2025-07-03,03:45:21.000,184,11059512,-795,0,1751514320,12798.409960269993,85.27536948000488,54352.5177948 2025-07-03,03:45:22.000,184,11059571,-795,0,1751514321,12798.524477539999,85.2260255700021,54352.2732456 2025-07-03,03:45:23.000,184,11059528,-795,0,1751514322,12798.052935840002,85.08504297000036,54352.412988000004 2025-07-03,03:45:24.000,184,11059542,-795,0,1751514323,12797.945154879992,85.34586077999847,54352.30119408 2025-07-03,03:45:25.000,184,11059517,-795,0,1751514324,12797.823901299991,85.31061513000168,54352.3431168 2025-07-03,03:45:26.000,184,11059572,-795,0,1751514325,12797.891264400001,85.26127121999889,54352.51080768 2025-07-03,03:45:27.000,184,11059521,-795,0,1751514326,12797.76327450999,85.19077991999802,54352.217348640006 2025-07-03,03:45:28.000,184,11059546,-795,0,1751514327,12797.210897089994,84.85947080999904,54352.2732456 2025-07-03,03:45:29.000,184,11059589,-715,0,1751514328,12795.526819589992,82.43457009000122,54351.55357224 2025-07-03,03:45:30.000,184,11059574,-795,0,1751514329,12797.83063761,85.47979425000085,54352.35709104001 2025-07-03,03:45:31.000,184,11059579,-795,0,1751514330,12797.4870858,85.47274512000149,54352.07061912001 2025-07-03,03:45:32.000,184,11059540,-795,0,1751514331,12797.42645901,85.50799076999829,54351.95183808001 2025-07-03,03:45:33.000,184,11059507,-795,0,1751514332,12797.514031039995,85.36700817000383,54351.763185840005 2025-07-03,03:45:34.000,184,11059526,-795,0,1751514333,12797.264787569999,85.33881164999912,54351.9937608 2025-07-03,03:45:35.000,184,11059558,-795,0,1751514334,12797.062698269998,85.46569599000213,54351.9588252 2025-07-03,03:45:36.000,184,11059530,-795,0,1751514335,12797.46014055999,85.39520469000126,54351.96581232 2025-07-03,03:45:37.000,184,11059566,-795,0,1751514336,12797.278260189989,85.41635207999934,54351.79113432 2025-07-03,03:45:38.000,184,11059560,-795,0,1751514337,12796.981862549997,85.28241861000424,54351.8190828 2025-07-03,03:45:39.000,184,11059547,-795,0,1751514338,12797.042489339998,85.35290990999783,54351.65139192 2025-07-03,03:45:40.000,184,11059518,-795,0,1751514339,12797.136797679988,85.44454860000405,54351.51863664001 2025-07-03,03:45:41.000,184,11059585,-795,0,1751514340,12796.961653619997,85.56438381000044,54351.38588136 2025-07-03,03:45:42.000,184,11059564,-795,0,1751514341,12796.954917310002,85.4234012099987,54351.45575256 2025-07-03,03:45:43.000,184,11059527,-795,0,1751514342,12796.847136349992,85.36700817000383,54351.56754648001 2025-07-03,03:45:44.000,184,11059567,-795,0,1751514343,12796.793245870002,85.59962946000451,54351.56754648001 2025-07-03,03:45:45.000,184,11059543,-795,0,1751514344,12796.813454800002,85.50799076999829,54351.546585120006 2025-07-03,03:45:46.000,184,11059552,-795,0,1751514345,12797.493822109995,84.09111564000341,54351.53261088 2025-07-03,03:45:47.000,184,11059549,-795,0,1751514346,12796.496848229996,85.31766426000104,54350.840886 2025-07-03,03:45:48.000,184,11059518,-795,0,1751514347,12796.705673839992,85.35995904000447,54351.02953824 2025-07-03,03:45:49.000,184,11059557,-795,0,1751514348,12796.618101809996,85.45864686000277,54351.0504996 2025-07-03,03:45:50.000,184,11059564,-795,0,1751514349,12796.698937529996,85.4234012099987,54351.092422320005 2025-07-03,03:45:51.000,184,11059546,-795,0,1751514350,12796.793245870002,85.39520469000126,54351.24613896 2025-07-03,03:45:52.000,184,11059593,-795,0,1751514351,12796.557475019996,85.3881555600019,54351.155306399996 2025-07-03,03:45:53.000,184,11059569,-795,0,1751514352,12796.604629189991,85.49389250999957,54351.51164952 2025-07-03,03:45:54.000,184,11059532,-795,0,1751514353,12796.496848229996,85.35995904000447,54351.24613896 2025-07-03,03:45:55.000,184,11059549,-795,0,1751514354,12796.49011192,85.45864686000277,54351.19722912 2025-07-03,03:45:56.000,184,11059496,-795,0,1751514355,12796.658519669996,85.25422208999953,54350.95966704 2025-07-03,03:45:57.000,184,11059562,-795,0,1751514356,12796.59115657,85.62077685000258,54350.75005344001 2025-07-03,03:45:58.000,184,11059551,-795,0,1751514357,12796.46316667999,85.61372772000323,54350.79197616 2025-07-03,03:45:59.000,184,11059560,-795,0,1751514358,12796.294758929995,85.66307162999874,54351.022551120004 2025-07-03,03:46:00.000,184,11059543,-795,0,1751514359,12796.254341069995,85.72651380000025,54351.13434504001 2025-07-03,03:46:01.000,184,11059565,-795,0,1751514360,12796.28128630999,85.69126815000345,54351.141332160005 2025-07-03,03:46:02.000,184,11059546,-795,0,1751514361,12796.26781369,85.59962946000451,54351.09940944 2025-07-03,03:46:03.000,184,11059533,-795,0,1751514362,12796.18024165999,85.67716989000473,54351.06447384001 2025-07-03,03:46:04.000,184,11059519,-795,0,1751514363,12796.126351179999,85.86044727000262,54350.84787312001 2025-07-03,03:46:05.000,184,11059572,-795,0,1751514364,12796.24760476,85.98733160999836,54350.7710148 2025-07-03,03:46:06.000,184,11059553,-795,0,1751514365,12796.26781369,85.76880858000368,54350.75005344001 2025-07-03,03:46:07.000,184,11059543,-795,0,1751514366,12796.173505349994,85.70536641000217,54350.7710148 2025-07-03,03:46:08.000,184,11059553,-795,0,1751514367,12795.951207119993,85.8815946600007,54350.83389888 2025-07-03,03:46:09.000,184,11059566,-795,0,1751514368,12795.850162469993,85.88864379000006,54350.9107572 2025-07-03,03:46:10.000,184,11059589,-795,0,1751514369,12796.30823155,86.00142987000436,54351.02953824 2025-07-03,03:46:11.000,184,11059566,-795,0,1751514370,12796.24760476,85.83225074999791,54351.0504996 2025-07-03,03:46:12.000,184,11059521,-795,0,1751514371,12796.058988079989,85.98733160999836,54350.68018224001 2025-07-03,03:46:13.000,184,11059562,-795,0,1751514372,12795.944470809998,86.10716682000202,54350.54742696 2025-07-03,03:46:14.000,184,11059540,-795,0,1751514373,12795.964679739998,86.0930685600033,54350.484542879996 2025-07-03,03:46:15.000,184,11059575,-795,0,1751514374,12796.2071869,86.26224768000247,54350.70114360001 2025-07-03,03:46:16.000,184,11059569,-795,0,1751514375,12796.032042839994,86.15651073000481,54350.91774432001 2025-07-03,03:46:18.000,184,11059570,-795,0,1751514377,12795.27083981,86.34683724000206,54350.40069744 2025-07-03,03:46:19.000,184,11059558,-795,0,1751514378,12795.607655309992,86.33273898000334,54350.757040560005 2025-07-03,03:46:20.000,184,11059500,-795,0,1751514379,12795.843426159998,86.35388637000142,54350.708130720006 2025-07-03,03:46:21.000,184,11059584,-795,0,1751514380,12795.856898780003,86.27634594000119,54350.49153000001 2025-07-03,03:46:22.000,184,11059565,-795,0,1751514381,12795.675018410002,86.29749332999927,54350.4565944 2025-07-03,03:46:23.000,184,11059533,-795,0,1751514382,12795.560501139997,86.48077071000444,54350.37973608 2025-07-03,03:46:24.000,184,11059561,-795,0,1751514383,12796.153296419994,86.41027941000357,54350.5963368 2025-07-03,03:46:25.000,184,11059546,-795,0,1751514384,12795.621127929997,86.2270020299984,54350.708130720006 2025-07-03,03:46:26.000,184,11059549,-795,0,1751514385,12795.32473028999,86.3750337599995,54350.75005344001 2025-07-03,03:46:27.000,184,11059525,-795,0,1751514386,12795.31125767,86.50191810000251,54350.61729816 2025-07-03,03:46:28.000,184,11059571,-795,0,1751514387,12795.317993979996,86.61470417999953,54350.372748960006 2025-07-03,03:46:29.000,184,11059529,-795,0,1751514388,12795.35167553,86.29749332999927,54350.21903232 2025-07-03,03:46:30.000,184,11059547,-795,0,1751514389,12795.30452135999,86.30454245999863,54350.11422552 2025-07-03,03:46:31.000,184,11059597,-795,0,1751514390,12795.18326777999,86.71339199999784,54350.184096720004 2025-07-03,03:46:32.000,184,11059534,-795,0,1751514391,12795.419038629996,86.74863765000191,54350.302877760005 2025-07-03,03:46:33.000,184,11059546,-795,0,1751514392,12795.16979516,86.33273898000334,54350.316851999996 2025-07-03,03:46:34.000,184,11059560,-795,0,1751514393,12794.907079069999,86.50896723000187,54350.2120452 2025-07-03,03:46:35.000,184,11059500,-795,0,1751514394,12795.095695749995,86.79093242999807,54350.142174 2025-07-03,03:46:36.000,184,11059495,-795,0,1751514395,12795.405566009991,86.84027634000086,54350.24698080001 2025-07-03,03:46:37.000,184,11059569,-795,0,1751514396,12794.873397519994,86.6217533099989,54349.90461192 2025-07-03,03:46:38.000,184,11059485,-795,0,1751514397,12794.853188589994,86.71339199999784,54349.632114240005 2025-07-03,03:46:39.000,184,11059534,-795,0,1751514398,12794.96770586,86.9319150299998,54349.750895280005 2025-07-03,03:46:40.000,184,11059546,-795,0,1751514399,12795.18326777999,87.4253541299986,54349.701985440006 2025-07-03,03:46:41.000,184,11059559,-795,0,1751514400,12794.523109399997,86.74158852000255,54349.98845736001 2025-07-03,03:46:42.000,184,11059587,-795,0,1751514401,12794.684780839998,86.82617808000214,54349.95352176 2025-07-03,03:46:43.000,184,11059574,-795,0,1751514402,12794.576999880002,86.80503069000406,54349.967496000005 2025-07-03,03:46:44.000,184,11059528,-795,0,1751514403,12794.327756409992,86.93896415999916,54349.77185664001 2025-07-03,03:46:45.000,184,11059531,-795,0,1751514404,12794.314283790001,86.82617808000214,54349.82076648001 2025-07-03,03:46:46.000,184,11059591,-795,0,1751514405,12794.267129619991,86.70634286999848,54349.681024080004 2025-07-03,03:46:47.000,184,11059576,-795,0,1751514406,12793.728224819999,87.36896109000372,54349.43647488001 2025-07-03,03:46:48.000,184,11059511,-795,0,1751514407,12794.098721869996,86.81207982000342,54349.366603680006 2025-07-03,03:46:49.000,184,11059584,-795,0,1751514408,12794.327756409992,86.49486897000315,54349.79281800001 2025-07-03,03:46:50.000,184,11059586,-795,0,1751514409,12794.15261235,86.82617808000214,54349.79281800001 2025-07-03,03:46:51.000,184,11059529,-795,0,1751514410,12793.937050429995,87.01650458999939,54349.681024080004 2025-07-03,03:46:52.000,184,11059543,-795,0,1751514411,12793.92357780999,86.9319150299998,54349.59019152 2025-07-03,03:46:53.000,184,11059493,-795,0,1751514412,12793.92357780999,86.72044113000447,54349.47839760001 2025-07-03,03:46:54.000,184,11059528,-795,0,1751514413,12794.01114984,87.03765198000474,54349.18493856 2025-07-03,03:46:55.000,184,11059534,-795,0,1751514414,12793.654125409994,87.0799467600009,54349.19192568001 2025-07-03,03:46:56.000,184,11059548,-795,0,1751514415,12793.70127957999,87.1786345799992,54349.04519616 2025-07-03,03:46:57.000,184,11059573,-795,0,1751514416,12793.728224819999,87.05879937000282,54349.31769384001 2025-07-03,03:46:58.000,184,11059536,-795,0,1751514417,12793.627180169999,87.22092936000263,54349.296732480005 2025-07-03,03:46:59.000,184,11059543,-795,0,1751514418,12793.364464079998,87.22092936000263,54349.03820904 2025-07-03,03:47:00.000,184,11059533,-795,0,1751514419,12793.559817069989,87.17158544999984,54349.26179688 2025-07-03,03:47:01.000,184,11059579,-795,0,1751514420,12793.633916479994,86.61470417999953,54349.38057792 2025-07-03,03:47:02.000,184,11059548,-795,0,1751514421,12793.236474190002,87.76371237000421,54348.51417504 2025-07-03,03:47:03.000,184,11059539,-795,0,1751514422,12793.283628359997,87.35486282999773,54348.59103336 2025-07-03,03:47:04.000,184,11059585,-795,0,1751514423,12793.256683120002,87.12224154000432,54348.65391744 2025-07-03,03:47:05.000,184,11059568,-795,0,1751514424,12793.175847400002,87.10109414999897,54348.65391744 2025-07-03,03:47:06.000,184,11059565,-795,0,1751514425,12793.573289689994,87.4887963000001,54349.129041600005 2025-07-03,03:47:07.000,184,11059544,-795,0,1751514426,12793.101747989997,87.20683110000391,54349.00327344001 2025-07-03,03:47:08.000,184,11059519,-795,0,1751514427,12792.87271345,87.11519240999769,54348.55609776 2025-07-03,03:47:09.000,184,11059560,-795,0,1751514428,12792.737987249995,87.10814327999833,54348.55609776 2025-07-03,03:47:10.000,184,11059535,-795,0,1751514429,12792.82555927999,87.25617500999942,54348.43731672 2025-07-03,03:47:11.000,184,11059572,-795,0,1751514430,12792.78514141999,87.34076456999901,54348.33250992001 2025-07-03,03:47:12.000,184,11059529,-795,0,1751514431,12793.169111089992,87.54518934000225,54348.28360008001 2025-07-03,03:47:13.000,184,11059530,-795,0,1751514432,12792.71104201,87.35486282999773,54348.26962584 2025-07-03,03:47:14.000,184,11059592,-715,0,1751514433,12792.68409676999,87.41830499999924,54348.44430384 2025-07-03,03:47:15.000,184,11059538,-795,0,1751514434,12792.63020629,87.47469804000139,54348.43731672 2025-07-03,03:47:16.000,184,11059473,-795,0,1751514435,12792.46179853999,87.65797541999927,54348.30456144001 2025-07-03,03:47:17.000,184,11059568,-795,0,1751514436,12792.48200746999,87.41830499999924,54348.22770312 2025-07-03,03:47:18.000,184,11059582,-795,0,1751514437,12792.347281269998,87.57338585999969,54348.025076640006 2025-07-03,03:47:19.000,184,11059531,-795,0,1751514438,12792.407908059999,87.672073679998,54347.82245016 2025-07-03,03:47:20.000,184,11059538,-795,0,1751514439,12792.616733669995,87.72846672000014,54347.81546304 2025-07-03,03:47:21.000,184,11059538,-795,0,1751514440,12792.340544959989,87.50289455999882,54347.75257896 2025-07-03,03:47:22.000,184,11059515,-795,0,1751514441,12792.354017579994,87.4253541299986,54347.99712816001 2025-07-03,03:47:23.000,184,11059530,-795,0,1751514442,12792.259709239988,87.76371237000421,54347.97616680001 2025-07-03,03:47:24.000,184,11059492,-795,0,1751514443,12792.098037800002,87.62272977000248,54347.82245016 2025-07-03,03:47:25.000,184,11059545,-795,0,1751514444,12792.192346139993,87.65797541999927,54347.79450168 2025-07-03,03:47:26.000,184,11059510,-795,0,1751514445,12792.199082450003,87.58043498999905,54347.836424400004 2025-07-03,03:47:27.000,184,11059551,-795,0,1751514446,12792.111510419993,87.53109108000353,54347.5569396 2025-07-03,03:47:28.000,184,11059507,-795,0,1751514447,12792.508952709999,87.93994062000274,54347.522004000006 2025-07-03,03:47:29.000,184,11059604,-795,0,1751514448,12791.922893739997,87.46059978000267,54347.17963512001 2025-07-03,03:47:30.000,184,11059552,-795,0,1751514449,12791.909421119992,87.47469804000139,54347.47309416001 2025-07-03,03:47:31.000,184,11059581,-795,0,1751514450,12792.017202080002,87.45355065000331,54347.60584944 2025-07-03,03:47:32.000,184,11059511,-795,0,1751514451,12791.835321710001,87.72846672000014,54347.52899112 2025-07-03,03:47:33.000,184,11059535,-795,0,1751514452,12791.741013369996,87.3901084800018,54347.31937752 2025-07-03,03:47:34.000,184,11059571,-795,0,1751514453,12791.767958609991,87.58043498999905,54347.21457072 2025-07-03,03:47:35.000,184,11059553,-795,0,1751514454,12791.929630049992,87.54518934000225,54346.98399576 2025-07-03,03:47:36.000,184,11059572,-795,0,1751514455,12791.73427706,87.24912588000007,54346.87918896 2025-07-03,03:47:37.000,184,11059582,-795,0,1751514456,12791.821849089996,87.36896109000372,54346.87918896 2025-07-03,03:47:38.000,184,11059536,-795,0,1751514457,12791.54566037999,87.16453632000048,54346.75342080001 2025-07-03,03:47:39.000,184,11059551,-795,0,1751514458,12791.38398893999,87.24912588000007,54346.8582276 2025-07-03,03:47:40.000,184,11059518,-795,0,1751514459,12791.33009846,87.31961718000093,54346.87220184001 2025-07-03,03:47:41.000,184,11059559,-795,0,1751514460,12791.289680599999,87.34781369999837,54346.75342080001 2025-07-03,03:47:42.000,184,11059595,-795,0,1751514461,12791.316625839994,87.33371543999965,54346.732459440005 2025-07-03,03:47:43.000,184,11059563,-795,0,1751514462,12791.437879419995,87.50994368999818,54346.683549600006 2025-07-03,03:47:44.000,184,11059604,-795,0,1751514463,12791.417670489995,87.37601022000308,54346.50188448 2025-07-03,03:47:45.000,184,11059559,-795,0,1751514464,12791.42440679999,87.30551892000221,54346.445987520005 2025-07-03,03:47:46.000,184,11059599,-795,0,1751514465,12791.40419786999,87.19978197000455,54346.38310344 2025-07-03,03:47:47.000,184,11059572,-795,0,1751514466,12792.81208666,88.08092322000448,54346.97700864 2025-07-03,03:47:48.000,184,11059546,-795,0,1751514467,12791.229053809999,86.87552198999765,54346.42502616 2025-07-03,03:47:49.000,184,11059576,-795,0,1751514468,12791.794903850001,87.22797849000199,54346.2643224 2025-07-03,03:47:50.000,184,11059551,-795,0,1751514469,12791.148218089998,87.20683110000391,54346.20143832001 2025-07-03,03:47:51.000,184,11059579,-795,0,1751514470,12791.296416909994,87.08699589000025,54346.04073456 2025-07-03,03:47:52.000,184,11059547,-795,0,1751514471,12791.33009846,87.10109414999897,54345.824133840004 2025-07-03,03:47:53.000,184,11059582,-795,0,1751514472,12791.43114311,87.02355371999874,54345.88701792001 2025-07-03,03:47:54.000,184,11059572,-795,0,1751514473,12791.39072525,87.10814327999833,54345.71932704001 2025-07-03,03:47:55.000,184,11059538,-795,0,1751514474,12791.26273535999,87.12224154000432,54345.656442960004 2025-07-03,03:47:56.000,184,11059556,-795,0,1751514475,12791.4917699,87.0799467600009,54345.78221112 2025-07-03,03:47:57.000,184,11059535,-795,0,1751514476,12791.50524251999,86.82617808000214,54345.824133840004 2025-07-03,03:47:58.000,184,11059554,-795,0,1751514477,12791.36378000999,86.94601328999852,54345.607533120005 2025-07-03,03:47:59.000,184,11059573,-795,0,1751514478,12791.28294428999,86.97420981000323,54345.66343008 2025-07-03,03:48:00.000,184,11059548,-795,0,1751514479,12791.34357107999,87.02355371999874,54345.64246872 2025-07-03,03:48:01.000,184,11059580,-795,0,1751514480,12791.45135204,86.91076764000172,54345.47477784 2025-07-03,03:48:02.000,184,11059602,-795,0,1751514481,12791.39072525,86.76273591000063,54345.342022560006 2025-07-03,03:48:03.000,184,11059598,-795,0,1751514482,12791.235790119994,86.77683416999935,54345.28612560001 2025-07-03,03:48:04.000,184,11059544,-795,0,1751514483,12791.895948500001,87.41830499999924,54345.439842240005 2025-07-03,03:48:05.000,184,11059543,-795,0,1751514484,12791.397461559995,86.67109722000168,54345.390932400005 2025-07-03,03:48:06.000,184,11059599,-795,0,1751514485,12791.42440679999,86.6851954800004,54345.3559968 2025-07-03,03:48:07.000,184,11059596,-795,0,1751514486,12791.309889529999,86.64290070000425,54345.33503544001 2025-07-03,03:48:08.000,184,11059519,-795,0,1751514487,12791.357043699994,86.4737215799978,54345.153370320004 2025-07-03,03:48:09.000,184,11059535,-795,0,1751514488,12791.58607823999,86.62880243999825,54345.03458928 2025-07-03,03:48:10.000,184,11059577,-795,0,1751514489,12791.75448599,86.38208288999886,54345.07651200001 2025-07-03,03:48:11.000,184,11059590,-795,0,1751514490,12791.44461572999,86.52306549000059,54344.99266656 2025-07-03,03:48:12.000,184,11059505,-795,0,1751514491,12791.48503358999,86.6217533099989,54345.06253776 2025-07-03,03:48:13.000,184,11059563,-795,0,1751514492,12791.478297279995,86.63585157000489,54344.936769600004 2025-07-03,03:48:14.000,184,11059499,-795,0,1751514493,12791.46482465999,86.64290070000425,54344.91580824 2025-07-03,03:48:15.000,184,11059608,-795,0,1751514494,12791.60628716999,86.53716374999931,54344.85991128001 2025-07-03,03:48:16.000,184,11059597,-795,0,1751514495,12790.51500495,85.18373078999866,54344.3428644 2025-07-03,03:48:17.000,184,11059550,-795,0,1751514496,12792.58305211999,88.07387408999784,54345.43285512001 2025-07-03,03:48:18.000,184,11059590,-795,0,1751514497,12791.437879419995,86.56536027000402,54344.39876136 2025-07-03,03:48:19.000,184,11059582,-795,0,1751514498,12791.922893739997,86.99535720000131,54344.482606800004 2025-07-03,03:48:20.000,184,11059541,-795,0,1751514499,12791.579341929995,86.69224460999976,54344.552478000005 2025-07-03,03:48:21.000,184,11059560,-795,0,1751514500,12791.478297279995,86.67109722000168,54344.5874136 2025-07-03,03:48:22.000,184,11059540,-795,0,1751514501,12791.53218776,86.6217533099989,54344.46863256 2025-07-03,03:48:23.000,184,11059587,-795,0,1751514502,12791.498506209995,86.73453939000319,54344.37780000001 2025-07-03,03:48:24.000,184,11059535,-795,0,1751514503,12791.397461559995,86.6499498300036,54344.314915920004 2025-07-03,03:48:25.000,184,11059624,-795,0,1751514504,12791.707331819991,86.50191810000251,54344.23107048 2025-07-03,03:48:26.000,184,11059569,-795,0,1751514505,12791.842058019996,86.57240940000338,54344.1332508 2025-07-03,03:48:27.000,184,11059541,-795,0,1751514506,12791.50524251999,86.54421287999867,54344.09132808001 2025-07-03,03:48:28.000,184,11059617,-795,0,1751514507,12791.44461572999,86.55126200999803,54343.8188304 2025-07-03,03:48:29.000,184,11059576,-795,0,1751514508,12791.538924069995,86.60765505000018,54344.0633796 2025-07-03,03:48:30.000,184,11059559,-795,0,1751514509,12791.222317499989,86.88257112000429,54343.65812664001 2025-07-03,03:48:31.000,184,11059576,-795,0,1751514510,12791.67365027,87.03765198000474,54343.94459856001 2025-07-03,03:48:32.000,184,11059577,-795,0,1751514511,12791.296416909994,86.53011461999995,54344.028444 2025-07-03,03:48:33.000,184,11059545,-795,0,1751514512,12791.255999049994,86.5865076600021,54343.87472736001 2025-07-03,03:48:34.000,184,11059569,-795,0,1751514513,12791.33009846,86.63585157000489,54343.58825544001 2025-07-03,03:48:35.000,184,11059558,-795,0,1751514514,12791.63323241,86.69224460999976,54343.68607512001 2025-07-03,03:48:36.000,184,11059493,-795,0,1751514515,12791.41093418,86.56536027000402,54343.65113952 2025-07-03,03:48:37.000,184,11059566,-795,0,1751514516,12791.309889529999,86.62880243999825,54343.79088192 2025-07-03,03:48:38.000,184,11059583,-795,0,1751514517,12791.33009846,86.55831114000466,54343.58126832 2025-07-03,03:48:39.000,184,11059577,-795,0,1751514518,12791.37051632,86.66404809000232,54343.497422880006 2025-07-03,03:48:40.000,184,11059534,-795,0,1751514519,12791.269471669999,86.50191810000251,54343.44152592001 2025-07-03,03:48:41.000,184,11059639,-795,0,1751514520,12791.56586930999,86.4737215799978,54343.52537136 2025-07-03,03:48:42.000,184,11059564,-795,0,1751514521,12791.42440679999,86.60765505000018,54343.40659032 2025-07-03,03:48:43.000,184,11059531,-795,0,1751514522,12791.397461559995,86.60765505000018,54343.38562896 2025-07-03,03:48:44.000,184,11059523,-795,0,1751514523,12791.316625839994,86.55831114000466,54343.19697672 2025-07-03,03:48:45.000,184,11059581,-795,0,1751514524,12791.033700819993,86.21995289999904,54343.39960320001 2025-07-03,03:48:46.000,184,11059565,-795,0,1751514525,12790.12429896999,86.60060592000082,54344.03543112 2025-07-03,03:48:47.000,184,11059599,-795,0,1751514526,12791.46482465999,86.50191810000251,54343.881714480005 2025-07-03,03:48:48.000,184,11059560,-795,0,1751514527,12791.458088349995,86.53011461999995,54343.378641840005 2025-07-03,03:48:49.000,184,11059559,-795,0,1751514528,12791.61302348,86.48077071000444,54343.50441 2025-07-03,03:48:50.000,184,11059587,-795,0,1751514529,12791.619759789995,86.6217533099989,54343.28780928 2025-07-03,03:48:51.000,184,11059571,-795,0,1751514530,12791.44461572999,86.52306549000059,54343.33671912 2025-07-03,03:48:52.000,184,11059491,-795,0,1751514531,12791.46482465999,86.57945853000274,54343.28780928 2025-07-03,03:48:53.000,184,11059570,-795,0,1751514532,12791.46482465999,86.49486897000315,54343.092169920004 2025-07-03,03:48:54.000,184,11059554,-795,0,1751514533,12791.168427019998,86.29044419999991,54343.35768048 2025-07-03,03:48:55.000,184,11059533,-795,0,1751514534,12791.114536539993,86.8332272100015,54343.44152592001 2025-07-03,03:48:56.000,184,11059596,-795,0,1751514535,12791.36378000999,86.6499498300036,54343.41357744 2025-07-03,03:48:57.000,184,11059565,-795,0,1751514536,12791.40419786999,86.53716374999931,54343.27383504001 2025-07-03,03:48:58.000,184,11059591,-795,0,1751514537,12791.242526429989,86.50191810000251,54343.23191232001 2025-07-03,03:48:59.000,184,11059600,-795,0,1751514538,12791.229053809999,86.44552506000036,54343.08518280001 2025-07-03,03:49:00.000,184,11059535,-795,0,1751514539,12791.235790119994,86.4737215799978,54343.09915704 2025-07-03,03:49:01.000,184,11059563,-795,0,1751514540,12791.28294428999,86.49486897000315,54343.01531160001 2025-07-03,03:49:02.000,184,11059529,-795,0,1751514541,12791.30315321999,86.48077071000444,54343.210950960005 2025-07-03,03:49:03.000,184,11059589,-795,0,1751514542,12790.851820449992,86.56536027000402,54343.25287368001 2025-07-03,03:49:04.000,184,11059556,-795,0,1751514543,12791.067382369998,86.48077071000444,54343.162041120006 2025-07-03,03:49:05.000,184,11059599,-795,0,1751514544,12791.235790119994,86.24814942000376,54343.02928584 2025-07-03,03:49:06.000,184,11059631,-795,0,1751514545,12792.778405109995,90.84418218000064,54343.14806688 2025-07-03,03:49:07.000,184,11059581,-795,0,1751514546,12791.114536539993,87.05879937000282,54342.470316240004 2025-07-03,03:49:08.000,184,11059562,-795,0,1751514547,12790.966337719998,86.33273898000334,54342.51922608 2025-07-03,03:49:09.000,184,11059576,-795,0,1751514548,12791.128009159998,86.25519855000312,54342.6659556 2025-07-03,03:49:10.000,184,11059517,-795,0,1751514549,12791.114536539993,86.29749332999927,54342.63102000001 2025-07-03,03:49:11.000,184,11059591,-795,0,1751514550,12791.195372259994,86.36798463000014,54342.81967224001 2025-07-03,03:49:12.000,184,11059590,-795,0,1751514551,12791.134745469994,86.20585464000033,54342.67992984001 2025-07-03,03:49:13.000,184,11059545,-795,0,1751514552,12791.45135204,86.21995289999904,54342.60307152001 2025-07-03,03:49:14.000,184,11059599,-795,0,1751514553,12791.235790119994,86.2270020299984,54342.65198136001 2025-07-03,03:49:15.000,184,11059522,-795,0,1751514554,12791.000019269988,86.41732854000293,54342.5960844 2025-07-03,03:49:16.000,184,11059528,-795,0,1751514555,12791.32336214999,86.6499498300036,54342.43538064001 2025-07-03,03:49:17.000,184,11059539,-795,0,1751514556,12790.838347830002,86.28339507000055,54342.51223896001 2025-07-03,03:49:18.000,184,11059572,-755,0,1751514557,12790.764248419997,86.29749332999927,54342.40044504 2025-07-03,03:49:19.000,184,11059546,-795,0,1751514558,12790.669940079992,86.1283142100001,54342.658968480006 2025-07-03,03:49:20.000,184,11059561,-795,0,1751514559,12790.717094250002,86.10011769000266,54342.658968480006 2025-07-03,03:49:21.000,184,11059551,-795,0,1751514560,12790.683412699997,86.1283142100001,54342.79871088001 2025-07-03,03:49:22.000,184,11059569,-795,0,1751514561,12790.986546649998,86.20585464000033,54342.81268512 2025-07-03,03:49:23.000,184,11059554,-795,0,1751514562,12790.589104359991,85.94503683000221,54342.64499424 2025-07-03,03:49:24.000,184,11059497,-795,0,1751514563,12790.35333351,86.05077377999987,54342.33756096 2025-07-03,03:49:25.000,184,11059513,-795,0,1751514564,12790.39375137,85.980282479999,54342.37948368 2025-07-03,03:49:26.000,184,11059568,-715,0,1751514565,12790.40722398999,85.86749640000198,54342.36550944001 2025-07-03,03:49:27.000,184,11059570,-795,0,1751514566,12790.44764184999,85.89569291999942,54342.56114880001 2025-07-03,03:49:28.000,184,11059558,-795,0,1751514567,12790.11082635,85.90979117999814,54342.33756096 2025-07-03,03:49:29.000,184,11059568,-795,0,1751514568,12790.15124421,85.83929988000455,54342.5262132 2025-07-03,03:49:30.000,184,11059566,-795,0,1751514569,12790.090617419999,85.6842190200041,54342.61704576 2025-07-03,03:49:31.000,184,11059540,-795,0,1751514570,12789.949154909998,85.86044727000262,54342.5960844 2025-07-03,03:49:32.000,184,11059550,-795,0,1751514571,12789.861582879988,85.81815248999919,54342.22576704001 2025-07-03,03:49:33.000,184,11059555,-795,0,1751514572,12789.962627529989,85.71946467000089,54342.09999888001 2025-07-03,03:49:34.000,184,11059501,-795,0,1751514573,12789.982836459989,85.61372772000323,54342.07903752001 2025-07-03,03:49:35.000,184,11059550,-795,0,1751514574,12789.827901329998,85.69831728000281,54342.1419216 2025-07-03,03:49:36.000,184,11059569,-795,0,1751514575,12789.767274539998,85.70536641000217,54342.323586720006 2025-07-03,03:49:37.000,184,11059602,-795,0,1751514576,12789.800956089988,85.8463490100039,54342.204805680005 2025-07-03,03:49:38.000,184,11059604,-795,0,1751514577,12790.036726939994,86.0296263900018,54342.14890872001 2025-07-03,03:49:39.000,184,11059562,-795,0,1751514578,12789.605603099997,85.88864379000006,54342.28865112 2025-07-03,03:49:40.000,184,11059540,-795,0,1751514579,12789.612339409992,85.79700510000112,54342.09999888001 2025-07-03,03:49:41.000,184,11059559,-795,0,1751514580,12789.787483469998,85.88864379000006,54341.90435952 2025-07-03,03:49:42.000,184,11059605,-795,0,1751514581,12789.592130479992,85.8815946600007,54341.98121784001 2025-07-03,03:49:43.000,184,11059567,-795,0,1751514582,12789.646020959997,85.64192424000066,54341.90435952 2025-07-03,03:49:44.000,184,11059573,-795,0,1751514583,12789.403513799996,85.71946467000089,54341.967243600004 2025-07-03,03:49:45.000,184,11059599,-795,0,1751514584,12789.376568560001,85.83225074999791,54341.96025648001 2025-07-03,03:49:46.000,184,11059565,-795,0,1751514585,12789.827901329998,85.97323334999965,54342.07903752001 2025-07-03,03:49:47.000,184,11059587,-795,0,1751514586,12789.27552391,85.69126815000345,54341.820514080006 2025-07-03,03:49:48.000,184,11059541,-795,0,1751514587,12789.140797709995,85.65602249999938,54341.750642880004 2025-07-03,03:49:49.000,184,11059557,-795,0,1751514588,12789.18795187999,85.75471031999768,54341.56897776 2025-07-03,03:49:50.000,184,11059527,-795,0,1751514589,12789.14753401999,85.52208903000428,54341.52006792 2025-07-03,03:49:51.000,184,11059534,-795,0,1751514590,12789.349623319991,85.48684338000021,54341.603913360006 2025-07-03,03:49:52.000,184,11059538,-795,0,1751514591,12788.91176317,85.48684338000021,54341.78557848 2025-07-03,03:49:53.000,184,11059516,-795,0,1751514592,12788.770300659999,85.50799076999829,54341.64583608001 2025-07-03,03:49:54.000,184,11059545,-795,0,1751514593,12789.04648936999,85.6348751100013,54341.68077168 2025-07-03,03:49:55.000,184,11059554,-795,0,1751514594,12788.723146489989,85.39520469000126,54341.64583608001 2025-07-03,03:49:56.000,184,11059538,-795,0,1751514595,12788.595156599993,85.50799076999829,54341.66679744 2025-07-03,03:49:57.000,184,11059533,-795,0,1751514596,12788.548002429998,85.55028555000172,54341.35237704 2025-07-03,03:49:58.000,184,11059557,-795,0,1751514597,12788.797245899994,85.16963252999994,54341.26154448001 2025-07-03,03:49:59.000,184,11059551,-795,0,1751514598,12788.393067299992,85.40930294999998,54341.079879360004 2025-07-03,03:50:00.000,184,11059548,-795,0,1751514599,12788.318967890002,85.56438381000044,54341.32442856 2025-07-03,03:50:01.000,184,11059549,-795,0,1751514600,12789.03301675,86.59355679000146,54341.72269440001 2025-07-03,03:50:02.000,184,11059584,-795,0,1751514601,12788.0562518,85.77585771000304,54341.76461712001 2025-07-03,03:50:03.000,184,11059560,-795,0,1751514602,12788.298758960002,85.6701207599981,54341.47814520001 2025-07-03,03:50:04.000,184,11059568,-795,0,1751514603,12788.244868479997,85.81815248999919,54341.50609368001 2025-07-03,03:50:05.000,184,11059586,-795,0,1751514604,12788.150560139991,85.90979117999814,54341.058918 2025-07-03,03:50:06.000,184,11059574,-795,0,1751514605,12788.00909762999,85.90979117999814,54341.058918 2025-07-03,03:50:07.000,184,11059593,-795,0,1751514606,12788.042779179996,85.85339814000326,54341.04494376 2025-07-03,03:50:08.000,184,11059562,-795,0,1751514607,12787.88784404999,86.02257726000244,54340.92616272001 2025-07-03,03:50:09.000,184,11059579,-795,0,1751514608,12788.238132170001,85.7829068400024,54341.22660888 2025-07-03,03:50:10.000,184,11059566,-795,0,1751514609,12787.92826190999,86.3397881100027,54341.47814520001 2025-07-03,03:50:11.000,184,11059597,-795,0,1751514610,12787.389357109998,87.0306028499981,54342.086024640004 2025-07-03,03:50:12.000,184,11059553,-795,0,1751514611,12787.89458036,85.58553119999851,54341.3733384 2025-07-03,03:50:13.000,184,11059583,-795,0,1751514612,12787.820480949995,85.66307162999874,54341.233596 2025-07-03,03:50:14.000,184,11059525,-795,0,1751514613,12787.77332678,85.6348751100013,54340.96808544 2025-07-03,03:50:15.000,184,11059554,-795,0,1751514614,12787.72617260999,85.59962946000451,54341.06590512 2025-07-03,03:50:16.000,184,11059582,-795,0,1751514615,12788.534529809993,85.83929988000455,54340.982059680005 2025-07-03,03:50:17.000,184,11059553,-795,0,1751514616,12783.313889559991,86.49486897000315,54340.80738168001 2025-07-03,03:50:18.000,184,11059558,-795,0,1751514617,12787.820480949995,84.65504604000307,54340.99603392 2025-07-03,03:50:19.000,184,11059591,-795,0,1751514618,12787.423038659988,85.28241861000424,54341.18468616 2025-07-03,03:50:20.000,184,11059549,-795,0,1751514619,12787.409566039998,85.35290990999783,54341.22660888 2025-07-03,03:50:21.000,184,11059590,-795,0,1751514620,12787.402829729988,85.43045033999806,54341.12180208001 2025-07-03,03:50:22.000,184,11059572,-795,0,1751514621,12787.375884489993,85.50094163999893,54340.89122712 2025-07-03,03:50:23.000,184,11059573,-715,0,1751514622,12787.375884489993,85.57848206999915,54340.73052336 2025-07-03,03:50:24.000,184,11059607,-795,0,1751514623,12787.200740430002,85.65602249999938,54340.70257488 2025-07-03,03:50:25.000,184,11059568,-795,0,1751514624,12787.254630909993,85.64897337000002,54340.961098320004 2025-07-03,03:50:26.000,184,11059581,-795,0,1751514625,12787.416302349993,85.34586077999847,54341.13577632 2025-07-03,03:50:27.000,184,11059542,-795,0,1751514626,12787.106432089997,85.81110335999983,54341.09385360001 2025-07-03,03:50:28.000,184,11059552,-795,0,1751514627,12787.032332679992,85.59258032999787,54340.82834304 2025-07-03,03:50:29.000,184,11059581,-795,0,1751514628,12787.079486850002,85.50799076999829,54340.87725288 2025-07-03,03:50:30.000,184,11059532,-795,0,1751514629,12787.018860060001,85.57848206999915,54340.68860064001 2025-07-03,03:50:31.000,184,11059557,-795,0,1751514630,12786.682044559995,85.67716989000473,54340.73751048001 2025-07-03,03:50:32.000,184,11059575,-795,0,1751514631,12786.83697969,85.59258032999787,54340.61174232 2025-07-03,03:50:33.000,184,11059591,-795,0,1751514632,12786.850452309991,85.59258032999787,54340.47199992001 2025-07-03,03:50:34.000,184,11059601,-795,0,1751514633,12787.072750539992,85.49389250999957,54340.765458960006 2025-07-03,03:50:35.000,184,11059595,-795,0,1751514634,12786.911079099991,85.5714329399998,54340.82834304 2025-07-03,03:50:36.000,184,11059615,-795,0,1751514635,12786.931288029991,85.57848206999915,54340.75148472 2025-07-03,03:50:37.000,184,11059590,-795,0,1751514636,12786.83697969,85.59258032999787,54340.646677920005 2025-07-03,03:50:38.000,184,11059568,-795,0,1751514637,12786.71572611,85.79700510000112,54340.31828328 2025-07-03,03:50:39.000,184,11059575,-795,0,1751514638,12786.991914819992,85.72651380000025,54340.28334768001 2025-07-03,03:50:40.000,184,11059592,-795,0,1751514639,12787.88784404999,85.31766426000104,54339.738352320004 2025-07-03,03:50:41.000,184,11059592,-795,0,1751514640,12786.64836300999,85.58553119999851,54340.33924464 2025-07-03,03:50:42.000,184,11059545,-795,0,1751514641,12786.75614397,85.44454860000405,54340.61174232 2025-07-03,03:50:43.000,184,11059536,-795,0,1751514642,12786.73593504,85.62077685000258,54340.597768080006 2025-07-03,03:50:44.000,184,11059565,-795,0,1751514643,12786.46648263999,85.82520161999855,54340.30430904001 2025-07-03,03:50:45.000,184,11059588,-795,0,1751514644,12786.702253489995,85.72651380000025,54340.478987040005 2025-07-03,03:50:46.000,184,11059565,-795,0,1751514645,12786.81677076,85.64192424000066,54340.38815448 2025-07-03,03:50:47.000,184,11059568,-795,0,1751514646,12786.65509932,85.6348751100013,54340.24841208 2025-07-03,03:50:48.000,184,11059570,-795,0,1751514647,12786.53384574,85.60667859000387,54339.96892728001 2025-07-03,03:50:49.000,184,11059556,-795,0,1751514648,12786.56752728999,85.47979425000085,54340.10866968 2025-07-03,03:50:50.000,184,11059563,-795,0,1751514649,12786.560790979995,85.75471031999768,54340.40212872001 2025-07-03,03:50:51.000,184,11059578,-795,0,1751514650,12786.60794514999,85.40930294999998,54340.44405144 2025-07-03,03:50:52.000,184,11059560,-795,0,1751514651,12786.5742636,85.50094163999893,54340.33225752001 2025-07-03,03:50:53.000,184,11059555,-795,0,1751514652,12786.850452309991,85.75471031999768,54340.35321888001 2025-07-03,03:50:54.000,184,11059566,-795,0,1751514653,12786.53384574,85.59258032999787,54340.27636056 2025-07-03,03:50:55.000,184,11059564,-795,0,1751514654,12786.47321895,85.58553119999851,54340.05975984 2025-07-03,03:50:56.000,184,11059567,-795,0,1751514655,12786.52710942999,85.66307162999874,54340.094695440006 2025-07-03,03:50:57.000,184,11059597,-795,0,1751514656,12786.42606477999,85.62782598000194,54340.0807212 2025-07-03,03:50:58.000,184,11059515,-795,0,1751514657,12786.40585584999,85.69126815000345,54340.10168256 2025-07-03,03:50:59.000,184,11059563,-795,0,1751514658,12786.365437989989,85.6701207599981,54340.2903348 2025-07-03,03:51:00.000,184,11059528,-795,0,1751514659,12786.951496959991,86.00142987000436,54340.2903348 2025-07-03,03:51:01.000,184,11059593,-795,0,1751514660,12786.365437989989,85.47979425000085,54340.27636056 2025-07-03,03:51:02.000,184,11059581,-795,0,1751514661,12786.372174299999,85.536187290003,54340.17155376 2025-07-03,03:51:03.000,184,11059576,-795,0,1751514662,12786.197030239993,85.64192424000066,54339.89206896 2025-07-03,03:51:04.000,184,11059559,-795,0,1751514663,12786.170084999998,85.66307162999874,54339.79424928 2025-07-03,03:51:05.000,184,11059586,-795,0,1751514664,12786.230711789998,85.64192424000066,54339.92001744001 2025-07-03,03:51:06.000,184,11059570,-795,0,1751514665,12786.540582049995,85.52208903000428,54340.038798479996 2025-07-03,03:51:07.000,184,11059602,-795,0,1751514666,12786.116194519993,85.49389250999957,54340.19950224 2025-07-03,03:51:08.000,184,11059548,-795,0,1751514667,12786.021886180002,85.43045033999806,54339.871107599996 2025-07-03,03:51:09.000,184,11059559,-795,0,1751514668,12786.048831419997,85.50094163999893,54340.06674696001 2025-07-03,03:51:10.000,184,11059566,-795,0,1751514669,12786.129667139998,85.35995904000447,54339.98290152 2025-07-03,03:51:11.000,184,11059615,-715,0,1751514670,12785.994940939992,85.33176251999976,54340.00386288 2025-07-03,03:51:12.000,184,11059616,-795,0,1751514671,12785.994940939992,85.33176251999976,54339.80123640001 2025-07-03,03:51:13.000,184,11059544,-795,0,1751514672,12787.362411869988,84.619800389999,54340.50693552 2025-07-03,03:51:14.000,184,11059628,-795,0,1751514673,12785.685070679996,85.12028862000443,54339.72437808 2025-07-03,03:51:15.000,184,11059567,-795,0,1751514674,12785.900632600002,85.05684645000292,54339.96194016 2025-07-03,03:51:16.000,184,11059579,-795,0,1751514675,12785.779379020001,85.0427481900042,54339.871107599996 2025-07-03,03:51:17.000,184,11059553,-795,0,1751514676,12785.6985433,85.12733775000379,54339.71040384001 2025-07-03,03:51:18.000,184,11059571,-795,0,1751514677,12785.631180199991,85.00045341000077,54339.66149400001 2025-07-03,03:51:19.000,184,11059602,-675,0,1751514678,12785.442563519995,85.49389250999957,54339.759313680006 2025-07-03,03:51:20.000,184,11059560,-795,0,1751514679,12786.021886180002,85.00045341000077,54339.71739096 2025-07-03,03:51:21.000,184,11059602,-795,0,1751514680,12785.57055340999,85.04979732000356,54339.65450688 2025-07-03,03:51:22.000,184,11059590,-795,0,1751514681,12785.47624507,85.08504297000036,54339.5566872 2025-07-03,03:51:23.000,184,11059525,-795,0,1751514682,12785.462772449995,85.02160079999885,54339.5566872 2025-07-03,03:51:24.000,184,11059578,-795,0,1751514683,12785.462772449995,84.9793060200027,54339.61957128 2025-07-03,03:51:25.000,184,11059537,-795,0,1751514684,12785.604234959996,84.85947080999904,54339.60559704 2025-07-03,03:51:26.000,184,11059574,-795,0,1751514685,12785.31457363,84.89471646000311,54339.66848112 2025-07-03,03:51:27.000,184,11059550,-795,0,1751514686,12785.35499149,84.90881472000183,54339.59860992 2025-07-03,03:51:28.000,184,11059554,-795,0,1751514687,12785.24721052999,84.84537255000032,54339.29816376001 2025-07-03,03:51:29.000,184,11059579,-795,0,1751514688,12785.301101009994,84.78897950999817,54339.34008648 2025-07-03,03:51:30.000,184,11059529,-795,0,1751514689,12785.25394684,84.65504604000307,54339.402970560004 2025-07-03,03:51:31.000,184,11059553,-795,0,1751514690,12785.20679266999,84.75373386000138,54339.354060720005 2025-07-03,03:51:32.000,184,11059579,-795,0,1751514691,12785.30783731999,84.68324256000051,54339.61258416001 2025-07-03,03:51:33.000,184,11059615,-795,0,1751514692,12785.402145659995,84.57750561000285,54339.49380312001 2025-07-03,03:51:34.000,184,11059523,-795,0,1751514693,12785.058593849993,84.54225995999877,54339.26322816 2025-07-03,03:51:35.000,184,11059584,-795,0,1751514694,12785.173111119999,84.50701431000198,54339.50079024 2025-07-03,03:51:36.000,184,11059594,-795,0,1751514695,12785.132693259999,84.53521082999941,54339.4518804 2025-07-03,03:51:37.000,184,11059591,-795,0,1751514696,12785.031648609998,84.57045648000349,54339.235279680004 2025-07-03,03:51:38.000,184,11059565,-795,0,1751514697,12784.964285509988,84.5845547400022,54339.067588800004 2025-07-03,03:51:39.000,184,11059578,-795,0,1751514698,12785.011439679998,84.69734081999923,54339.22829256001 2025-07-03,03:51:40.000,184,11059562,-795,0,1751514699,12784.950812889998,84.619800389999,54339.354060720005 2025-07-03,03:51:41.000,184,11059557,-795,0,1751514700,12784.883449790002,84.52816170000006,54339.41694480001 2025-07-03,03:51:42.000,184,11059547,-795,0,1751514701,12784.896922409993,84.53521082999941,54339.43091904 2025-07-03,03:51:43.000,184,11059563,-795,0,1751514702,12785.48971768999,84.51406344000134,54339.54970008 2025-07-03,03:51:44.000,184,11059591,-795,0,1751514703,12784.795877759992,84.36603171000024,54339.44489328001 2025-07-03,03:51:45.000,184,11059560,-795,0,1751514704,12784.876713479993,84.22504910999851,54339.10951152001 2025-07-03,03:51:46.000,184,11059590,-795,0,1751514705,12784.856504549993,84.90881472000183,54339.24925392001 2025-07-03,03:51:47.000,184,11059579,-795,0,1751514706,12784.728514659997,84.64094778000435,54339.19335696 2025-07-03,03:51:48.000,184,11059536,-795,0,1751514707,12784.546634289996,84.54930908999813,54339.15143424 2025-07-03,03:51:49.000,184,11059574,-795,0,1751514708,12784.553370599991,84.3378351900028,54339.27021528 2025-07-03,03:51:50.000,184,11059564,-795,0,1751514709,12784.950812889998,84.18980346000171,54339.28418952 2025-07-03,03:51:51.000,184,11059572,-795,0,1751514710,12785.759170090001,82.025720550002,54338.082404880006 2025-07-03,03:51:52.000,184,11059575,-795,0,1751514711,12784.35801761,84.5845547400022,54339.032653199996 2025-07-03,03:51:53.000,184,11059584,-795,0,1751514712,12784.384962849996,84.5211125700007,54339.067588800004 2025-07-03,03:51:54.000,184,11059560,-795,0,1751514713,12784.957549199993,84.41537562000303,54339.04662744 2025-07-03,03:51:55.000,184,11059578,-795,0,1751514714,12784.27044557999,84.45767039999919,54339.018678960005 2025-07-03,03:51:56.000,184,11059560,-795,0,1751514715,12784.15592831,84.36603171000024,54338.81605248 2025-07-03,03:51:57.000,184,11059559,-795,0,1751514716,12784.203082479995,84.53521082999941,54338.95579488 2025-07-03,03:51:58.000,184,11059585,-795,0,1751514717,12784.021202109994,84.40127736000431,54338.93483352 2025-07-03,03:51:59.000,184,11059598,-795,0,1751514718,12783.994256869999,84.26029476000258,54338.94182064001 2025-07-03,03:52:00.000,184,11059569,-795,0,1751514719,12784.10877413999,84.41537562000303,54338.94182064001 2025-07-03,03:52:01.000,184,11059613,-795,0,1751514720,12783.859530669994,84.68324256000051,54338.91387216001 2025-07-03,03:52:02.000,184,11059588,-795,0,1751514721,12784.014465799999,84.36603171000024,54338.78111688 2025-07-03,03:52:03.000,184,11059555,-795,0,1751514722,12784.203082479995,84.08406651000405,54338.76714264 2025-07-03,03:52:04.000,184,11059583,-795,0,1751514723,12783.933630079999,84.35898258000088,54338.52958056001 2025-07-03,03:52:05.000,184,11059556,-795,0,1751514724,12783.677650299993,84.31668780000473,54338.3339412 2025-07-03,03:52:06.000,184,11059563,-795,0,1751514725,12783.711331849998,84.3096386699981,54338.45272224 2025-07-03,03:52:07.000,184,11059565,-795,0,1751514726,12783.832585429998,84.30258953999873,54338.7182328 2025-07-03,03:52:08.000,184,11059554,-795,0,1751514727,12783.812376499998,84.26734389000194,54338.62041312 2025-07-03,03:52:09.000,184,11059564,-795,0,1751514728,12782.78845737999,84.57045648000349,54338.77412976001 2025-07-03,03:52:10.000,184,11059562,-795,0,1751514729,12783.832585429998,84.28144215000066,54338.62740024001 2025-07-03,03:52:11.000,184,11059602,-795,0,1751514730,12783.947102699989,84.18980346000171,54338.52958056001 2025-07-03,03:52:12.000,184,11059524,-795,0,1751514731,12783.933630079999,84.14045954999892,54338.466696480005 2025-07-03,03:52:13.000,184,11059593,-795,0,1751514732,12783.913421149999,83.93603478000296,54338.50861920001 2025-07-03,03:52:14.000,184,11059489,-795,0,1751514733,12783.879739599994,84.28849128000002,54338.585477520006 2025-07-03,03:52:15.000,184,11059602,-795,0,1751514734,12783.974047939999,84.16865607000364,54338.65534872001 2025-07-03,03:52:16.000,184,11059569,-795,0,1751514735,12783.873003289998,84.175705200003,54338.69727144001 2025-07-03,03:52:17.000,184,11059583,-795,0,1751514736,12783.947102699989,84.03472260000126,54338.57849040001 2025-07-03,03:52:19.000,184,11059578,-795,0,1751514738,12783.953839009999,83.99242781999783,54338.32695408 2025-07-03,03:52:20.000,184,11059612,-795,0,1751514739,12784.000993179994,83.87259261000145,54338.34092832001 2025-07-03,03:52:21.000,184,11059582,-795,0,1751514740,12784.06835627999,83.51308697999775,54338.37586392 2025-07-03,03:52:22.000,184,11059527,-795,0,1751514741,12783.926893769989,83.75980653000443,54338.20817304 2025-07-03,03:52:23.000,184,11059568,-795,0,1751514742,12784.27718189,83.98537868999847,54338.250095760006 2025-07-03,03:52:24.000,184,11059582,-795,0,1751514743,12783.98752055999,83.717511750001,54338.36887680001 2025-07-03,03:52:25.000,184,11059567,-795,0,1751514744,12784.06835627999,83.61177480000333,54338.36188968001 2025-07-03,03:52:26.000,184,11059553,-795,0,1751514745,12784.122246759995,83.49193958999967,54338.21516016 2025-07-03,03:52:27.000,184,11059600,-795,0,1751514746,12784.17613724,83.62587306000205,54338.20817304 2025-07-03,03:52:28.000,184,11059540,-795,0,1751514747,12784.061619969994,83.60472567000397,54338.12432760001 2025-07-03,03:52:29.000,184,11059571,-795,0,1751514748,12783.953839009999,83.4707922000016,54337.86580416001 2025-07-03,03:52:30.000,184,11059597,-795,0,1751514749,12783.974047939999,83.5694800199999,54338.23612152 2025-07-03,03:52:31.000,184,11059570,-795,0,1751514750,12784.29739082,83.31571134000114,54338.07541776001 2025-07-03,03:52:32.000,184,11059578,-795,0,1751514751,12784.03467473,83.48489046000032,54338.20817304 2025-07-03,03:52:33.000,184,11059528,-795,0,1751514752,12784.03467473,83.38620264000201,54338.23612152 2025-07-03,03:52:34.000,184,11059535,-795,0,1751514753,12783.697859229993,83.67521697000484,54337.8797784 2025-07-03,03:52:35.000,184,11059543,-795,0,1751514754,12783.926893769989,83.39325177000137,54337.54439664 2025-07-03,03:52:36.000,184,11059611,-795,0,1751514755,12784.11551045,83.4214482899988,54337.795932960005 2025-07-03,03:52:37.000,184,11059560,-795,0,1751514756,12784.05488366,83.20997439000348,54337.60728072 2025-07-03,03:52:38.000,184,11059470,-795,0,1751514757,12784.021202109994,83.10423743999854,54337.90073976 2025-07-03,03:52:39.000,184,11059594,-795,0,1751514758,12784.06835627999,83.04784440000367,54337.844842800005 2025-07-03,03:52:40.000,184,11059567,-795,0,1751514759,12784.12898306999,82.90686180000193,54337.82388144 2025-07-03,03:52:41.000,184,11059585,-795,0,1751514760,12784.755459899992,82.57555269000295,54338.012533680005 2025-07-03,03:52:42.000,184,11059549,-795,0,1751514761,12784.20981878999,82.73768268000276,54338.012533680005 2025-07-03,03:52:43.000,184,11059566,-795,0,1751514762,12784.203082479995,82.82932137000171,54337.61426784 2025-07-03,03:52:44.000,184,11059572,-795,0,1751514763,12784.283918199995,82.69538789999933,54337.59330648 2025-07-03,03:52:45.000,184,11059575,-795,0,1751514764,12784.647678939997,82.84341963000043,54337.48849968 2025-07-03,03:52:46.000,184,11059578,-795,0,1751514765,12784.000993179994,82.84341963000043,54337.85881704001 2025-07-03,03:52:47.000,184,11059570,-795,0,1751514766,12784.25697296,82.7658792000002,54337.74003600001 2025-07-03,03:52:48.000,184,11059615,-795,0,1751514767,12784.37822654,82.72358442000404,54337.78894584001 2025-07-03,03:52:49.000,184,11059583,-795,0,1751514768,12784.324336059995,82.6671913800019,54337.64221632 2025-07-03,03:52:50.000,184,11059598,-795,0,1751514769,12784.432117019991,82.50506139000208,54337.75401024 2025-07-03,03:52:51.000,184,11059584,-795,0,1751514770,12784.647678939997,82.5191596500008,54337.55138376001 2025-07-03,03:52:52.000,184,11059535,-795,0,1751514771,12784.573579529992,82.47686487000465,54337.509461040005 2025-07-03,03:52:53.000,184,11059578,-795,0,1751514772,12784.694833109992,82.46981573999801,54337.47452544 2025-07-03,03:52:54.000,184,11059585,-795,0,1751514773,12784.694833109992,82.42752096000186,54337.57234512001 2025-07-03,03:52:55.000,184,11059566,-795,0,1751514774,12784.782405140002,82.33588227000291,54337.65619056 2025-07-03,03:52:56.000,184,11059592,-795,0,1751514775,12784.809350379997,82.18785054000182,54337.78195872 2025-07-03,03:52:57.000,184,11059628,-795,0,1751514776,12784.917131339993,82.18785054000182,54337.8099072 2025-07-03,03:52:58.000,184,11059551,-795,0,1751514777,12785.32804624999,82.24424358000397,54337.74003600001 2025-07-03,03:52:59.000,184,11059601,-795,0,1751514778,12784.910395029998,82.2089979299999,54337.58631936 2025-07-03,03:53:00.000,184,11059578,-795,0,1751514779,12785.085539089989,82.04686794000008,54337.411641360006 2025-07-03,03:53:01.000,184,11059559,-795,0,1751514780,12785.065330159989,81.9270327300037,54337.411641360006 2025-07-03,03:53:02.000,184,11059564,-795,0,1751514781,12785.20679266999,81.89883620999899,54337.47452544 2025-07-03,03:53:03.000,184,11059579,-795,0,1751514782,12785.18658373999,81.8142466499994,54337.68413904 2025-07-03,03:53:04.000,184,11059578,-795,0,1751514783,12785.900632600002,81.91293446999771,54337.64920344001 2025-07-03,03:53:05.000,184,11059580,-795,0,1751514784,12785.166374809989,81.63096927000151,54337.411641360006 2025-07-03,03:53:06.000,184,11059560,-795,0,1751514785,12785.422354589995,81.59572362000472,54337.68413904 2025-07-03,03:53:07.000,184,11059609,-795,0,1751514786,12785.37520042,81.65211665999959,54337.64221632 2025-07-03,03:53:08.000,184,11059550,-795,0,1751514787,12785.32804624999,81.44064276000427,54337.390680000004 2025-07-03,03:53:09.000,184,11059577,-795,0,1751514788,12786.338492749994,81.52523232000385,54337.20901488 2025-07-03,03:53:10.000,184,11059594,-795,0,1751514789,12784.903658720003,80.3198310900043,54337.914714000006 2025-07-03,03:53:11.000,184,11059602,-795,0,1751514790,12785.038384919993,81.39834798000084,54337.579332240006 2025-07-03,03:53:12.000,184,11059603,-795,0,1751514791,12785.132693259999,81.4335936300049,54337.54439664 2025-07-03,03:53:13.000,184,11059608,-795,0,1751514792,12785.27415577,81.16572669000016,54337.58631936 2025-07-03,03:53:14.000,184,11059561,-795,0,1751514793,12785.523399239995,81.2573653799991,54337.55138376001 2025-07-03,03:53:15.000,184,11059603,-795,0,1751514794,12785.53687186,81.41949536999891,54337.50247392001 2025-07-03,03:53:16.000,184,11059571,-795,0,1751514795,12785.671598059991,81.27146363999782,54337.341770160005 2025-07-03,03:53:17.000,184,11059601,-795,0,1751514796,12785.543608169995,81.23621799000102,54337.20202776 2025-07-03,03:53:18.000,184,11059625,-795,0,1751514797,12785.799587950001,80.98949844000163,54337.22997624 2025-07-03,03:53:19.000,184,11059591,-795,0,1751514798,12785.59749865,81.18687407999823,54337.32779592 2025-07-03,03:53:20.000,184,11059586,-795,0,1751514799,12785.543608169995,81.16572669000016,54337.36273152001 2025-07-03,03:53:21.000,184,11059573,-795,0,1751514800,12785.664861749996,81.00359670000034,54337.39766712 2025-07-03,03:53:22.000,184,11059577,-795,0,1751514801,12785.765906399996,81.10228451999865,54337.52343528001 2025-07-03,03:53:23.000,184,11059531,-795,0,1751514802,12785.685070679996,81.2221197300023,54337.558370880004 2025-07-03,03:53:24.000,184,11059553,-795,0,1751514803,12785.25394684,80.48196108000411,54337.1111952 2025-07-03,03:53:25.000,184,11059553,-795,0,1751514804,12785.63791651,80.89081062000332,54337.06228536 2025-07-03,03:53:26.000,184,11059565,-795,0,1751514805,12785.53687186,81.01769495999906,54337.076259600006 2025-07-03,03:53:27.000,184,11059539,-795,0,1751514806,12785.41561828,81.04589148000377,54337.13215656 2025-07-03,03:53:28.000,184,11059539,-795,0,1751514807,12785.523399239995,81.11638278000464,54337.40465424001 2025-07-03,03:53:29.000,184,11059579,-795,0,1751514808,12785.53687186,81.13048104000336,54337.33478304001 2025-07-03,03:53:30.000,184,11059543,-795,0,1751514809,12785.503190309995,81.0599897400025,54337.411641360006 2025-07-03,03:53:31.000,184,11059592,-795,0,1751514810,12785.712015919991,81.17982494999887,54337.341770160005 2025-07-03,03:53:32.000,184,11059575,-795,0,1751514811,12785.57728972,81.18687407999823,54337.4256156 2025-07-03,03:53:33.000,184,11059575,-795,0,1751514812,12785.563817099996,81.05294061000313,54337.08324672 2025-07-03,03:53:34.000,184,11059543,-795,0,1751514813,12785.402145659995,81.0599897400025,54336.89459448 2025-07-03,03:53:35.000,184,11059568,-795,0,1751514814,12785.402145659995,81.00359670000034,54337.041324 2025-07-03,03:53:36.000,184,11059584,-795,0,1751514815,12785.482981379995,80.9472036599982,54337.13914368 2025-07-03,03:53:37.000,184,11059591,-795,0,1751514816,12785.42909089999,81.123431910004,54337.35574440001 2025-07-03,03:53:38.000,184,11059538,-795,0,1751514817,12785.33478256,80.89081062000332,54337.43260272001 2025-07-03,03:53:39.000,184,11059621,-795,0,1751514818,12785.55034447999,81.06703887000185,54337.36971864 2025-07-03,03:53:40.000,184,11059573,-795,0,1751514819,12785.37520042,81.2221197300023,54337.39766712 2025-07-03,03:53:41.000,184,11059574,-795,0,1751514820,12785.27415577,81.08113713000057,54337.18805352001 2025-07-03,03:53:42.000,184,11059597,-795,0,1751514821,12785.43582721,80.90490888000204,54337.1810664 2025-07-03,03:53:43.000,184,11059589,-795,0,1751514822,12785.833269499992,81.07408800000121,54337.23696336001 2025-07-03,03:53:44.000,184,11059576,-795,0,1751514823,12785.422354589995,81.03179321999778,54337.2509376 2025-07-03,03:53:45.000,184,11059586,-795,0,1751514824,12785.2943647,80.94015452999884,54337.38369288001 2025-07-03,03:53:46.000,184,11059573,-795,0,1751514825,12785.37520042,80.91900714000076,54337.4954868 2025-07-03,03:53:47.000,184,11059570,-795,0,1751514826,12785.503190309995,80.9472036599982,54337.341770160005 2025-07-03,03:53:48.000,184,11059458,-795,0,1751514827,12785.45603614,81.03179321999778,54337.34875728 2025-07-03,03:53:49.000,184,11059584,-795,0,1751514828,12785.30783731999,80.98244931000227,54337.02734976001 2025-07-03,03:53:50.000,184,11059564,-795,0,1751514829,12785.40888196999,80.80622106000374,54337.08324672 2025-07-03,03:53:51.000,184,11059602,-795,0,1751514830,12785.341518869995,80.74982802000159,54337.041324 2025-07-03,03:53:52.000,184,11059574,-795,0,1751514831,12785.27415577,80.79917193000438,54337.16010504 2025-07-03,03:53:53.000,184,11059614,-795,0,1751514832,12785.24721052999,80.82031932000245,54337.31382168001 2025-07-03,03:53:54.000,184,11059586,-795,0,1751514833,12785.099011709994,81.01769495999906,54337.35574440001 2025-07-03,03:53:55.000,184,11059601,-795,0,1751514834,12784.910395029998,80.6017962900005,54337.292860320005 2025-07-03,03:53:56.000,184,11059526,-795,0,1751514835,12785.085539089989,80.53835411999898,54337.125169440005 2025-07-03,03:53:57.000,184,11059512,-795,0,1751514836,12785.159638499994,80.77097540999966,54336.9365172 2025-07-03,03:53:58.000,184,11059554,-795,0,1751514837,12785.045121229989,80.62999280999793,54336.81074904001 2025-07-03,03:53:59.000,184,11059563,-795,0,1751514838,12785.119220639994,81.05294061000313,54336.71292936001 2025-07-03,03:54:00.000,184,11059555,-795,0,1751514839,12784.917131339993,80.83441758000117,54336.75485208 2025-07-03,03:54:01.000,184,11059574,-795,0,1751514840,12785.132693259999,80.63704194000456,54336.92953008001 2025-07-03,03:54:02.000,184,11059575,-795,0,1751514841,12785.024912299989,80.62294367999857,54337.14613080001 2025-07-03,03:54:03.000,184,11059581,-795,0,1751514842,12784.991230749998,80.7004841099988,54337.09722096001 2025-07-03,03:54:04.000,184,11059518,-795,0,1751514843,12784.863240860002,80.6017962900005,54336.96446568 2025-07-03,03:54:05.000,184,11059579,-795,0,1751514844,12784.910395029998,80.62999280999793,54336.866646 2025-07-03,03:54:06.000,184,11059520,-795,0,1751514845,12784.930603959998,80.64409107000392,54336.552225600004 2025-07-03,03:54:07.000,184,11059539,-795,0,1751514846,12784.903658720003,80.50310847000219,54336.671006640005 2025-07-03,03:54:08.000,184,11059539,-795,0,1751514847,12784.721778350002,80.58064890000242,54336.63607104 2025-07-03,03:54:09.000,184,11059554,-795,0,1751514848,12784.735250969992,80.55950151000434,54336.69196800001 2025-07-03,03:54:10.000,184,11059528,-795,0,1751514849,12784.701569420002,80.78507366999838,54336.76882632 2025-07-03,03:54:11.000,184,11059571,-795,0,1751514850,12784.741987280002,80.39737152000453,54336.77581344 2025-07-03,03:54:12.000,184,11059546,-795,0,1751514851,12784.741987280002,80.85556496999925,54337.10420808 2025-07-03,03:54:13.000,184,11059570,-795,0,1751514852,12784.802614070002,80.38327325999853,54336.789787680005 2025-07-03,03:54:14.000,184,11059566,-795,0,1751514853,12784.627470009997,80.36917499999981,54336.47536728001 2025-07-03,03:54:15.000,184,11059581,-795,0,1751514854,12784.715042039992,80.31278195999766,54336.44043168 2025-07-03,03:54:16.000,184,11059585,-795,0,1751514855,12784.600524770001,80.15065196999785,54336.51729000001 2025-07-03,03:54:17.000,184,11059528,-795,0,1751514856,12784.553370599991,80.0731115400049,54336.61510968001 2025-07-03,03:54:18.000,184,11059551,-795,0,1751514857,12784.47927119,80.18589762000192,54336.76183920001 2025-07-03,03:54:19.000,184,11059559,-795,0,1751514858,12784.31086343999,79.91098154999781,54336.59414832001 2025-07-03,03:54:20.000,184,11059561,-795,0,1751514859,12784.41190808999,80.0096693700034,54336.59414832001 2025-07-03,03:54:21.000,184,11059524,-795,0,1751514860,12784.546634289996,79.87573590000102,54336.56619984001 2025-07-03,03:54:22.000,184,11059561,-795,0,1751514861,12784.344544989995,79.58672156999819,54336.2727408 2025-07-03,03:54:23.000,184,11059525,-795,0,1751514862,12784.499480120001,79.748851559998,54336.22383096 2025-07-03,03:54:24.000,184,11059578,-795,0,1751514863,12784.29065450999,79.60786896000354,54336.09107568001 2025-07-03,03:54:25.000,184,11059607,-795,0,1751514864,12784.35128129999,79.44573897000373,54336.119024160005 2025-07-03,03:54:26.000,184,11059572,-795,0,1751514865,12784.344544989995,79.43868984000437,54336.4823544 2025-07-03,03:54:27.000,184,11059578,-795,0,1751514866,12784.2165551,79.24131420000049,54336.44741880001 2025-07-03,03:54:28.000,184,11059542,-795,0,1751514867,12784.10877413999,79.26951071999792,54336.24479232 2025-07-03,03:54:29.000,184,11059625,-795,0,1751514868,12784.014465799999,79.20606855000369,54336.08408856 2025-07-03,03:54:30.000,184,11059601,-795,0,1751514869,12784.39843547,79.1214789900041,54336.17492112 2025-07-03,03:54:31.000,184,11059576,-795,0,1751514870,12784.014465799999,79.17082289999962,54335.86748784 2025-07-03,03:54:32.000,184,11059582,-795,0,1751514871,12783.980784249994,79.1567246400009,54335.98626888 2025-07-03,03:54:33.000,184,11059603,-795,0,1751514872,12783.947102699989,79.05098769000324,54335.85351360001 2025-07-03,03:54:34.000,184,11059607,-795,0,1751514873,12784.15592831,78.93820160999894,54336.00723024 2025-07-03,03:54:35.000,184,11059592,-795,0,1751514874,12784.2165551,78.74787510000169,54335.902423440006 2025-07-03,03:54:36.000,184,11059563,-795,0,1751514875,12783.603550890002,79.5021320099986,54335.832552240005 2025-07-03,03:54:37.000,184,11059475,-795,0,1751514876,12783.812376499998,79.57967243999883,54335.47620912 2025-07-03,03:54:38.000,184,11059558,-795,0,1751514877,12783.765222329988,78.85361204999936,54335.83953936 2025-07-03,03:54:39.000,184,11059594,-795,0,1751514878,12783.792167569998,78.93820160999894,54335.53909320001 2025-07-03,03:54:40.000,184,11059565,-795,0,1751514879,12783.724804469988,79.02279116999853,54335.46223488 2025-07-03,03:54:41.000,184,11059575,-795,0,1751514880,12783.724804469988,78.82541553000192,54335.448260640005 2025-07-03,03:54:42.000,184,11059549,-795,0,1751514881,12784.2165551,79.11442986000475,54335.818578 2025-07-03,03:54:43.000,184,11059571,-795,0,1751514882,12783.758486019993,78.97344726000301,54335.98626888 2025-07-03,03:54:44.000,184,11059588,-675,0,1751514883,12783.711331849998,78.87475944000471,54335.91639768 2025-07-03,03:54:45.000,184,11059616,-795,0,1751514884,12783.670913989998,78.88885770000343,54335.68582272001 2025-07-03,03:54:46.000,184,11059551,-795,0,1751514885,12783.623759820002,78.89590683000279,54335.76966816 2025-07-03,03:54:47.000,184,11059601,-795,0,1751514886,12783.630496129997,79.10738072999811,54335.62992576 2025-07-03,03:54:48.000,184,11059572,-795,0,1751514887,12783.515978859992,79.26246158999857,54335.62293864 2025-07-03,03:54:49.000,184,11059553,-795,0,1751514888,12783.610287199997,79.04393856000388,54335.546080320004 2025-07-03,03:54:50.000,184,11059567,-795,0,1751514889,12783.933630079999,79.0580368200026,54335.664861360005 2025-07-03,03:54:51.000,184,11059546,-795,0,1751514890,12783.610287199997,79.1567246400009,54336.0281916 2025-07-03,03:54:52.000,184,11059571,-795,0,1751514891,12783.684386610003,79.14262638000218,54336.07710144 2025-07-03,03:54:53.000,184,11059542,-795,0,1751514892,12783.455352069992,79.24131420000049,54335.98626888 2025-07-03,03:54:54.000,184,11059590,-795,0,1751514893,12783.327362179996,79.26951071999792,54335.951333280005 2025-07-03,03:54:55.000,184,11059577,-675,0,1751514894,12783.381252660001,79.14967551000154,54335.832552240005 2025-07-03,03:54:56.000,184,11059588,-795,0,1751514895,12783.414934209992,79.26246158999857,54335.93735904 2025-07-03,03:54:57.000,184,11059620,-795,0,1751514896,12783.435143139992,79.6149180900029,54336.0281916 2025-07-03,03:54:58.000,184,11059596,-795,0,1751514897,12783.300416940001,79.50918113999796,54335.90941056 2025-07-03,03:54:59.000,184,11059595,-795,0,1751514898,12783.307153249996,79.5021320099986,54336.22383096 2025-07-03,03:55:00.000,184,11059552,-795,0,1751514899,12783.387988969997,79.57262330999947,54336.25876656001 2025-07-03,03:55:01.000,184,11059590,-795,0,1751514900,12783.320625870001,79.58672156999819,54336.37754760001 2025-07-03,03:55:02.000,184,11059582,-795,0,1751514901,12783.313889559991,79.66426199999842,54336.32863776001 2025-07-03,03:55:03.000,184,11059555,-795,0,1751514902,12783.226317529996,79.60081983000418,54336.30767640001 2025-07-03,03:55:04.000,184,11059569,-795,0,1751514903,12783.334098489991,79.47393549000117,54336.23081808001 2025-07-03,03:55:05.000,184,11059583,-795,0,1751514904,12783.448615759997,79.53032853000332,54336.18889536001 2025-07-03,03:55:06.000,184,11059551,-795,0,1751514905,12783.421670520001,79.57967243999883,54336.25177944 2025-07-03,03:55:07.000,184,11059604,-795,0,1751514906,12783.468824689997,79.47393549000117,54336.622096800005 2025-07-03,03:55:08.000,184,11059566,-795,0,1751514907,12783.441879450002,79.55852505000075,54336.573186960006 2025-07-03,03:55:09.000,184,11059588,-795,0,1751514908,12783.441879450002,79.53032853000332,54336.4124832 2025-07-03,03:55:10.000,184,11059545,-795,0,1751514909,12783.596814579992,79.57967243999883,54336.56619984001 2025-07-03,03:55:11.000,184,11059572,-795,0,1751514910,12784.08856520999,79.72065504000057,54336.59414832001 2025-07-03,03:55:12.000,184,11059556,-795,0,1751514911,12782.983810369995,79.87573590000102,54336.05614008 2025-07-03,03:55:13.000,184,11059581,-795,0,1751514912,12783.691122919998,79.96737458999996,54336.454405920005 2025-07-03,03:55:14.000,184,11059587,-795,0,1751514913,12783.839321739993,79.9603254600006,54336.62908392 2025-07-03,03:55:15.000,184,11059617,-795,0,1751514914,12783.893212219999,79.97442371999932,54336.838697520005 2025-07-03,03:55:16.000,184,11059623,-795,0,1751514915,12783.960575319994,80.02376763000211,54337.01337552 2025-07-03,03:55:17.000,184,11059601,-795,0,1751514916,12784.041411039994,80.03081676000147,54337.06927248001 2025-07-03,03:55:18.000,184,11059583,-795,0,1751514917,12784.00772948999,80.1436028399985,54337.13215656 2025-07-03,03:55:19.000,184,11059589,-795,0,1751514918,12784.142455689995,80.1083571900017,54337.14613080001 2025-07-03,03:55:20.000,184,11059644,-795,0,1751514919,12783.994256869999,80.13655370999913,54336.838697520005 2025-07-03,03:55:21.000,184,11059595,-795,0,1751514920,12783.98752055999,80.16475023000385,54336.89459448 2025-07-03,03:55:22.000,184,11059590,-795,0,1751514921,12784.02793841999,79.91803068000445,54337.076259600006 2025-07-03,03:55:23.000,184,11059554,-795,0,1751514922,12784.081828899994,79.90393241999845,54336.98542704 2025-07-03,03:55:24.000,184,11059575,-795,0,1751514923,12784.00772948999,79.95327633000124,54337.2509376 2025-07-03,03:55:25.000,184,11059545,-795,0,1751514924,12783.920157459994,79.88983415999974,54337.35574440001 2025-07-03,03:55:26.000,184,11059605,-795,0,1751514925,12783.920157459994,79.88278503000038,54337.243950480006 2025-07-03,03:55:27.000,184,11059559,-795,0,1751514926,12784.512952739991,80.01671850000275,54337.34875728 2025-07-03,03:55:28.000,184,11059531,-795,0,1751514927,12784.122246759995,79.81229372999951,54337.31382168001 2025-07-03,03:55:29.000,184,11059586,-795,0,1751514928,12784.10877413999,79.8616376400023,54337.14613080001 2025-07-03,03:55:30.000,184,11059570,-795,0,1751514929,12784.05488366,79.60081983000418,54337.27888608 2025-07-03,03:55:31.000,184,11059564,-795,0,1751514930,12784.08856520999,79.62196722000226,54337.390680000004 2025-07-03,03:55:32.000,184,11059575,-795,0,1751514931,12783.980784249994,79.62196722000226,54337.55138376001 2025-07-03,03:55:33.000,184,11059530,-795,0,1751514932,12783.819112809993,79.41754244999902,54337.52343528001 2025-07-03,03:55:34.000,184,11059584,-795,0,1751514933,12783.731540779998,79.18492115999834,54337.37670576 2025-07-03,03:55:35.000,184,11059542,-795,0,1751514934,12783.771958639998,78.98049639000237,54337.34875728 2025-07-03,03:55:36.000,184,11059586,-795,0,1751514935,12783.623759820002,79.19901942000433,54337.50247392001 2025-07-03,03:55:37.000,184,11059595,-795,0,1751514936,12783.462088380002,79.0580368200026,54337.28587320001 2025-07-03,03:55:38.000,184,11059626,-795,0,1751514937,12783.489033619997,78.79721901000448,54337.09023384 2025-07-03,03:55:39.000,184,11059574,-795,0,1751514938,12783.394725279992,78.93820160999894,54337.125169440005 2025-07-03,03:55:40.000,184,11059573,-795,0,1751514939,12783.03770085,78.89590683000279,54337.31382168001 2025-07-03,03:55:41.000,184,11059618,-795,0,1751514940,12783.428406829997,78.6985311899989,54337.509461040005 2025-07-03,03:55:42.000,184,11059537,-795,0,1751514941,12783.15895443,78.5645977200038,54337.4954868 2025-07-03,03:55:43.000,184,11059544,-795,0,1751514942,12783.125272879995,78.49410642000294,54337.44657696 2025-07-03,03:55:44.000,184,11059552,-795,0,1751514943,12783.084855019995,78.37427120999928,54337.25792472 2025-07-03,03:55:45.000,184,11059584,-795,0,1751514944,12782.90971095999,78.19804296000075,54337.09023384 2025-07-03,03:55:46.000,184,11059577,-795,0,1751514945,12783.024228229995,78.12755165999988,54337.23696336001 2025-07-03,03:55:47.000,184,11059598,-795,0,1751514946,12782.95012881999,78.09230601000309,54337.15311792 2025-07-03,03:55:48.000,184,11059584,-795,0,1751514947,12782.983810369995,77.94427428000199,54337.09722096001 2025-07-03,03:55:49.000,184,11059603,-795,0,1751514948,12782.680676419994,77.87378298000112,54337.09722096001 2025-07-03,03:55:50.000,184,11059580,-795,0,1751514949,12782.606577009989,77.90197949999856,54337.10420808 2025-07-03,03:55:51.000,184,11059607,-795,0,1751514950,12782.599840699993,78.0077164500035,54337.11818232001 2025-07-03,03:55:52.000,184,11059565,-795,0,1751514951,12782.566159149988,77.87378298000112,54337.20901488 2025-07-03,03:55:53.000,184,11059604,-795,0,1751514952,12782.599840699993,77.6975547300026,54337.09722096001 2025-07-03,03:55:54.000,184,11059582,-795,0,1751514953,12782.417960329993,77.90197949999856,54337.01337552 2025-07-03,03:55:55.000,184,11059590,-795,0,1751514954,12783.226317529996,78.17689557000267,54336.89459448 2025-07-03,03:55:56.000,184,11059564,-795,0,1751514955,12782.438169259993,77.90197949999856,54337.006388400005 2025-07-03,03:55:57.000,184,11059570,-795,0,1751514956,12782.323651990002,77.86673385000176,54337.20202776 2025-07-03,03:55:58.000,184,11059494,-795,0,1751514957,12782.135035309992,77.8596847200024,54337.14613080001 2025-07-03,03:55:59.000,184,11059629,-795,0,1751514958,12782.135035309992,77.90197949999856,54337.13215656 2025-07-03,03:56:00.000,184,11059577,-795,0,1751514959,12782.114826379991,77.8596847200024,54337.04831112001 2025-07-03,03:56:01.000,184,11059567,-795,0,1751514960,12781.93294600999,77.8949303699992,54337.04831112001 2025-07-03,03:56:02.000,184,11059588,-795,0,1751514961,12782.00030911,78.11345340000116,54336.89459448 2025-07-03,03:56:03.000,184,11059539,-795,0,1751514962,12781.946418629996,78.09935514000244,54336.9714528 2025-07-03,03:56:04.000,184,11059514,-795,0,1751514963,12782.222607340002,77.7962425500009,54336.96446568 2025-07-03,03:56:05.000,184,11059577,-795,0,1751514964,12781.89252814999,78.63508902000467,54337.15311792 2025-07-03,03:56:06.000,184,11059532,-795,0,1751514965,12781.744329329995,78.48705729000358,54337.15311792 2025-07-03,03:56:07.000,184,11059593,-795,0,1751514966,12781.77801088,78.46590989999822,54337.28587320001 2025-07-03,03:56:08.000,184,11059574,-795,0,1751514967,12781.65002098999,78.64918728000339,54337.3208088 2025-07-03,03:56:09.000,184,11059563,-795,0,1751514968,12781.575921579999,78.6985311899989,54337.71208752 2025-07-03,03:56:10.000,184,11059611,-795,0,1751514969,12781.67696623,78.85361204999936,54337.21600200001 2025-07-03,03:56:11.000,184,11059570,-795,0,1751514970,12781.724120399995,79.0932824699994,54337.32779592 2025-07-03,03:56:12.000,184,11059528,-795,0,1751514971,12781.77801088,79.05098769000324,54337.341770160005 2025-07-03,03:56:13.000,184,11059553,-755,0,1751514972,12781.623075749994,79.31885463000071,54337.565358 2025-07-03,03:56:14.000,184,11059608,-795,0,1751514973,12781.575921579999,79.49508287999925,54337.68413904 2025-07-03,03:56:15.000,184,11059579,-795,0,1751514974,12781.596130509999,79.70655678000185,54337.726061760004 2025-07-03,03:56:16.000,184,11059586,-795,0,1751514975,12781.804956119995,79.87573590000102,54337.71907464001 2025-07-03,03:56:17.000,184,11059538,-795,0,1751514976,12781.427722759989,79.8616376400023,54337.81689432001 2025-07-03,03:56:18.000,184,11059576,-795,0,1751514977,12781.414250139998,79.95327633000124,54337.50247392001 2025-07-03,03:56:19.000,184,11059587,-795,0,1751514978,12781.575921579999,80.00262024000403,54337.83086856 2025-07-03,03:56:20.000,184,11059570,-795,0,1751514979,12781.73085670999,80.21409413999936,54337.8099072 2025-07-03,03:56:21.000,184,11059564,-795,0,1751514980,12781.97336386999,80.34802761000174,54337.963623840005 2025-07-03,03:56:22.000,184,11059572,-795,0,1751514981,12781.65002098999,80.17884849000257,54338.27105712001 2025-07-03,03:56:23.000,184,11059563,-795,0,1751514982,12782.013781729991,79.97442371999932,54338.32695408 2025-07-03,03:56:24.000,184,11059611,-795,0,1751514983,12781.804956119995,80.44671543000004,54338.31996696001 2025-07-03,03:56:25.000,184,11059605,-795,0,1751514984,12781.79821981,80.46081368999876,54338.38285104 2025-07-03,03:56:26.000,184,11059599,-795,0,1751514985,12782.047463279996,80.3550767400011,54338.347915440005 2025-07-03,03:56:27.000,184,11059619,-795,0,1751514986,12782.377542469992,80.37622412999917,54338.27105712001 2025-07-03,03:56:28.000,184,11059540,-795,0,1751514987,12782.451641879998,80.44671543000004,54338.27804424 2025-07-03,03:56:29.000,184,11059603,-795,0,1751514988,12783.697859229993,80.57359977000306,54338.12432760001 2025-07-03,03:56:30.000,184,11059593,-795,0,1751514989,12782.438169259993,81.0599897400025,54338.466696480005 2025-07-03,03:56:31.000,184,11059561,-795,0,1751514990,12782.492059739998,81.15162843000144,54338.585477520006 2025-07-03,03:56:32.000,184,11059590,-795,0,1751514991,12782.229343649997,81.13048104000336,54338.788104 2025-07-03,03:56:33.000,184,11059597,-795,0,1751514992,12782.161980550001,80.96835105000355,54338.91387216001 2025-07-03,03:56:34.000,184,11059562,-795,0,1751514993,12782.148507929996,80.95425279000483,54338.920859280006 2025-07-03,03:56:35.000,184,11059604,-795,0,1751514994,12782.229343649997,80.8767123600046,54338.683297200005 2025-07-03,03:56:36.000,184,11059597,-795,0,1751514995,12782.343860920002,80.96130192000419,54338.74618128001 2025-07-03,03:56:37.000,184,11059595,-795,0,1751514996,12782.586368079988,81.46179015000234,54338.84400096001 2025-07-03,03:56:38.000,184,11059569,-795,0,1751514997,12782.370806159997,80.89785975000268,54338.9977176 2025-07-03,03:56:39.000,184,11059613,-795,0,1751514998,12782.343860920002,80.9119580100014,54338.77412976001 2025-07-03,03:56:40.000,184,11059532,-795,0,1751514999,12782.316915679992,80.98949844000163,54339.02566608 2025-07-03,03:56:41.000,184,11059591,-795,0,1751515000,12782.384278780002,80.99654757000098,54339.17938272001 2025-07-03,03:56:42.000,184,11059583,-795,0,1751515001,12782.424696640002,80.91900714000076,54339.22829256001 2025-07-03,03:56:43.000,184,11059577,-795,0,1751515002,12782.384278780002,80.86261409999861,54338.98374336 2025-07-03,03:56:44.000,184,11059549,-795,0,1751515003,12782.337124609992,80.90490888000204,54338.91387216001 2025-07-03,03:56:45.000,184,11059593,-795,0,1751515004,12782.168716859996,80.9472036599982,54338.89291080001 2025-07-03,03:56:46.000,184,11059535,-795,0,1751515005,12782.222607340002,80.92605627000012,54338.899897920004 2025-07-03,03:56:47.000,184,11059594,-795,0,1751515006,12782.289970439997,80.75687715000095,54339.02566608 2025-07-03,03:56:48.000,184,11059568,-795,0,1751515007,12782.182189480001,80.70753323999816,54339.1025244 2025-07-03,03:56:49.000,184,11059564,-795,0,1751515008,12781.986836489996,80.77802453999902,54338.83701384 2025-07-03,03:56:50.000,184,11059612,-795,0,1751515009,12782.108090069996,80.82031932000245,54339.07457592 2025-07-03,03:56:51.000,184,11059580,-795,0,1751515010,12782.303443060002,80.54540324999834,54339.032653199996 2025-07-03,03:56:52.000,184,11059559,-795,0,1751515011,12782.195662099992,80.7639262800003,54338.9278464 2025-07-03,03:56:53.000,184,11059567,-795,0,1751515012,12782.114826379991,80.77802453999902,54338.80906536 2025-07-03,03:56:54.000,184,11059548,-795,0,1751515013,12782.289970439997,80.74277889000223,54338.79509112001 2025-07-03,03:56:55.000,184,11059570,-795,0,1751515014,12782.047463279996,80.6017962900005,54339.032653199996 2025-07-03,03:56:56.000,184,11059592,-795,0,1751515015,12782.047463279996,80.5665506400037,54339.05361456 2025-07-03,03:56:57.000,184,11059569,-795,0,1751515016,12782.02051804,80.60884541999985,54339.07457592 2025-07-03,03:56:58.000,184,11059558,-795,0,1751515017,12782.047463279996,80.42556804000196,54338.97675624 2025-07-03,03:56:59.000,184,11059536,-795,0,1751515018,12782.384278780002,80.47491195000475,54338.850988080005 2025-07-03,03:57:00.000,184,11059571,-795,0,1751515019,12782.033990659991,80.3550767400011,54338.753168400006 2025-07-03,03:57:01.000,184,11059504,-795,0,1751515020,12782.047463279996,80.26343805000215,54338.78111688 2025-07-03,03:57:02.000,184,11059606,-795,0,1751515021,12782.094617449991,80.26343805000215,54338.76015552 2025-07-03,03:57:03.000,184,11059589,-795,0,1751515022,12782.04072697,80.15770110000449,54338.99073048001 2025-07-03,03:57:04.000,184,11059612,-795,0,1751515023,12782.060935900001,80.12245545000042,54338.864962319996 2025-07-03,03:57:05.000,184,11059572,-795,0,1751515024,12782.222607340002,79.92507981000381,54338.850988080005 2025-07-03,03:57:06.000,184,11059555,-795,0,1751515025,12782.067672209996,80.06606240999827,54338.88592368 2025-07-03,03:57:07.000,184,11059590,-795,0,1751515026,12782.148507929996,80.05196414999955,54338.850988080005 2025-07-03,03:57:08.000,184,11059585,-795,0,1751515027,12782.114826379991,80.09425893000298,54338.5435548 2025-07-03,03:57:09.000,184,11059650,-795,0,1751515028,12781.986836489996,80.05901327999891,54338.36188968001 2025-07-03,03:57:10.000,184,11059575,-795,0,1751515029,12782.027254349996,80.10130806000234,54338.347915440005 2025-07-03,03:57:11.000,184,11059586,-795,0,1751515030,12782.128298999996,80.05901327999891,54338.5435548 2025-07-03,03:57:12.000,184,11059592,-795,0,1751515031,12782.108090069996,80.00262024000403,54338.65534872001 2025-07-03,03:57:13.000,184,11059585,-795,0,1751515032,12782.215871029992,80.01671850000275,54338.65534872001 2025-07-03,03:57:14.000,184,11059586,-795,0,1751515033,12781.91273707999,80.22114326999872,54338.613426 2025-07-03,03:57:15.000,184,11059624,-795,0,1751515034,12782.081144830001,79.82639198999823,54338.3339412 2025-07-03,03:57:16.000,184,11059531,-795,0,1751515035,12782.256288889992,79.93212894000317,54338.23612152 2025-07-03,03:57:17.000,184,11059617,-795,0,1751515036,12782.168716859996,79.80524460000015,54338.20118592001 2025-07-03,03:57:18.000,184,11059568,-795,0,1751515037,12782.087881139996,80.0096693700034,54338.16625032 2025-07-03,03:57:19.000,184,11059596,-795,0,1751515038,12782.620049629993,80.11540632000106,54338.19419880001 2025-07-03,03:57:20.000,184,11059561,-795,0,1751515039,12780.316231609999,80.28458544000023,54338.06843064 2025-07-03,03:57:21.000,184,11059581,-795,0,1751515040,12781.865582909995,79.98147284999868,54338.180224560005 2025-07-03,03:57:22.000,184,11059625,-795,0,1751515041,12781.865582909995,80.00262024000403,54338.27804424 2025-07-03,03:57:23.000,184,11059582,-795,0,1751515042,12781.825165049995,79.95327633000124,54338.25708288 2025-07-03,03:57:24.000,184,11059514,-795,0,1751515043,12782.027254349996,79.88983415999974,54338.03349504001 2025-07-03,03:57:25.000,184,11059557,-795,0,1751515044,12781.75780195,80.0096693700034,54337.8797784 2025-07-03,03:57:26.000,184,11059557,-795,0,1751515045,12781.77127456999,80.0731115400049,54337.88676552001 2025-07-03,03:57:27.000,184,11059575,-795,0,1751515046,12781.804956119995,79.95327633000124,54337.87279128 2025-07-03,03:57:28.000,184,11059591,-795,0,1751515047,12781.744329329995,80.02376763000211,54338.131314720005 2025-07-03,03:57:29.000,184,11059587,-795,0,1751515048,12781.69043884999,80.08016067000426,54338.05445640001 2025-07-03,03:57:30.000,184,11059586,-795,0,1751515049,12781.93968232,80.28458544000023,54338.23612152 2025-07-03,03:57:31.000,184,11059565,-795,0,1751515050,12781.69043884999,80.1717993600032,54338.229134400004 2025-07-03,03:57:32.000,184,11059571,-795,0,1751515051,12781.683702539995,80.19294675000128,54338.250095760006 2025-07-03,03:57:33.000,184,11059597,-795,0,1751515052,12781.69717516,80.1083571900017,54337.95663672001 2025-07-03,03:57:34.000,184,11059569,-795,0,1751515053,12781.535503719999,80.28458544000023,54337.7749716 2025-07-03,03:57:35.000,184,11059570,-795,0,1751515054,12781.60960312999,80.29868369999895,54337.73304888 2025-07-03,03:57:36.000,184,11059586,-795,0,1751515055,12781.71064777999,80.32688022000366,54338.19419880001 2025-07-03,03:57:37.000,184,11059552,-795,0,1751515056,12781.75780195,80.39737152000453,54338.299005600005 2025-07-03,03:57:38.000,184,11059535,-795,0,1751515057,12781.744329329995,80.43261717000132,54338.250095760006 2025-07-03,03:57:39.000,184,11059553,-795,0,1751515058,12781.95315493999,80.24933979000343,54338.20817304 2025-07-03,03:57:40.000,184,11059549,-795,0,1751515059,12781.71064777999,80.3057328299983,54337.97061096 2025-07-03,03:57:41.000,184,11059588,-795,0,1751515060,12781.825165049995,80.38327325999853,54338.061443520004 2025-07-03,03:57:42.000,184,11059590,-795,0,1751515061,12781.865582909995,80.40442065000389,54338.250095760006 2025-07-03,03:57:43.000,184,11059594,-795,0,1751515062,12781.83190135999,80.41146978000324,54338.25708288 2025-07-03,03:57:44.000,184,11059598,-795,0,1751515063,12782.263025200002,79.84753938000358,54338.3339412 2025-07-03,03:57:45.000,184,11059571,-795,0,1751515064,12781.87231921999,80.4537645599994,54338.52259344 2025-07-03,03:57:46.000,184,11059628,-795,0,1751515065,12781.89926446,80.53130498999963,54338.69028432 2025-07-03,03:57:47.000,184,11059589,-795,0,1751515066,12781.93294600999,80.67228759000136,54338.76714264 2025-07-03,03:57:48.000,184,11059640,-795,0,1751515067,12781.93294600999,80.72163150000415,54338.78111688 2025-07-03,03:57:49.000,184,11059617,-795,0,1751515068,12781.83863767,80.72868063000351,54338.32695408 2025-07-03,03:57:50.000,184,11059573,-795,0,1751515069,12781.865582909995,80.82031932000245,54338.43874800001 2025-07-03,03:57:51.000,184,11059600,-795,0,1751515070,12781.89252814999,80.91900714000076,54338.50163208 2025-07-03,03:57:52.000,184,11059586,-795,0,1751515071,12782.229343649997,80.9472036599982,54338.69727144001 2025-07-03,03:57:53.000,184,11059577,-795,0,1751515072,12782.027254349996,80.95425279000483,54339.10951152001 2025-07-03,03:57:54.000,184,11059586,-795,0,1751515073,12782.094617449991,80.94015452999884,54339.09553728 2025-07-03,03:57:55.000,184,11059602,-795,0,1751515074,12781.966627559996,80.9472036599982,54339.01169184001 2025-07-03,03:57:56.000,184,11059564,-795,0,1751515075,12782.00030911,81.02474408999842,54339.03964032001 2025-07-03,03:57:57.000,184,11059573,-795,0,1751515076,12782.114826379991,80.98244931000227,54339.12348576 2025-07-03,03:57:58.000,184,11059592,-795,0,1751515077,12782.101353760001,80.9472036599982,54339.032653199996 2025-07-03,03:57:59.000,184,11059621,-795,0,1751515078,12782.081144830001,80.91900714000076,54338.98374336 2025-07-03,03:58:00.000,184,11059593,-795,0,1751515079,12782.108090069996,80.96130192000419,54339.07457592 2025-07-03,03:58:01.000,184,11059579,-795,0,1751515080,12782.155244239992,80.98949844000163,54339.45886752 2025-07-03,03:58:02.000,184,11059572,-795,0,1751515081,12782.478587119993,80.98244931000227,54339.54271296001 2025-07-03,03:58:03.000,184,11059631,-795,0,1751515082,12782.161980550001,80.96835105000355,54339.60559704 2025-07-03,03:58:04.000,184,11059571,-795,0,1751515083,12782.188925789997,80.9472036599982,54339.52873872 2025-07-03,03:58:05.000,184,11059593,-795,0,1751515084,12782.168716859996,81.04589148000377,54339.45886752 2025-07-03,03:58:06.000,184,11059550,-795,0,1751515085,12782.161980550001,81.0106458299997,54339.256241040006 2025-07-03,03:58:07.000,184,11059604,-795,0,1751515086,12782.175453169992,80.99654757000098,54339.43790616 2025-07-03,03:58:08.000,184,11059584,-795,0,1751515087,12782.222607340002,81.01769495999906,54339.44489328001 2025-07-03,03:58:09.000,184,11059536,-795,0,1751515088,12782.141771620001,80.95425279000483,54339.56367432001 2025-07-03,03:58:10.000,184,11059598,-795,0,1751515089,12781.79821981,81.6168710100028,54339.64751976 2025-07-03,03:58:11.000,184,11059580,-795,0,1751515090,12782.397751399993,81.39834798000084,54339.85014624001 2025-07-03,03:58:12.000,184,11059560,-795,0,1751515091,12782.444905570002,81.03884235000442,54339.96892728001 2025-07-03,03:58:13.000,184,11059566,-795,0,1751515092,12782.242816270002,81.08113713000057,54339.82918488001 2025-07-03,03:58:14.000,184,11059570,-795,0,1751515093,12782.276497819992,81.05294061000313,54339.6265584 2025-07-03,03:58:15.000,184,11059574,-795,0,1751515094,12782.229343649997,81.08818625999993,54339.71739096 2025-07-03,03:58:16.000,184,11059568,-795,0,1751515095,12782.296706749992,81.123431910004,54339.836172 2025-07-03,03:58:17.000,184,11059583,-795,0,1751515096,12782.391015089997,81.09523538999929,54340.0807212 2025-07-03,03:58:18.000,184,11059588,-795,0,1751515097,12782.384278780002,81.10228451999865,54340.12264392 2025-07-03,03:58:19.000,184,11059575,-795,0,1751515098,12782.296706749992,81.08818625999993,54340.10168256 2025-07-03,03:58:20.000,184,11059585,-795,0,1751515099,12782.391015089997,81.04589148000377,54340.143605280005 2025-07-03,03:58:21.000,184,11059565,-795,0,1751515100,12782.397751399993,81.14457930000208,54340.21347648001 2025-07-03,03:58:22.000,184,11059634,-795,0,1751515101,12782.687412729989,81.41949536999891,54340.11565680001 2025-07-03,03:58:23.000,184,11059633,-795,0,1751515102,12782.276497819992,81.75785361000453,54340.17854088 2025-07-03,03:58:24.000,184,11059604,-795,0,1751515103,12781.906000769995,81.96932750999986,54339.80123640001 2025-07-03,03:58:25.000,184,11059603,-795,0,1751515104,12782.411224019997,81.123431910004,54340.19950224 2025-07-03,03:58:26.000,184,11059603,-795,0,1751515105,12782.451641879998,81.29261103000317,54340.63969080001 2025-07-03,03:58:27.000,184,11059594,-795,0,1751515106,12782.411224019997,81.3701514600034,54340.646677920005 2025-07-03,03:58:28.000,184,11059548,-795,0,1751515107,12782.377542469992,81.47588841000106,54340.68161352 2025-07-03,03:58:29.000,184,11059586,-795,0,1751515108,12782.343860920002,81.54637971000193,54340.48597416 2025-07-03,03:58:30.000,184,11059590,-795,0,1751515109,12782.377542469992,81.77195187000325,54340.6047552 2025-07-03,03:58:31.000,184,11059613,-795,0,1751515110,12782.377542469992,81.51818319000449,54340.374180239996 2025-07-03,03:58:32.000,184,11059572,-795,0,1751515111,12782.370806159997,81.67326404999767,54340.43706432 2025-07-03,03:58:33.000,184,11059580,-795,0,1751515112,12782.350597229997,81.7155588300011,54340.3951416 2025-07-03,03:58:34.000,184,11059600,-795,0,1751515113,12782.343860920002,81.74375534999854,54340.71654912001 2025-07-03,03:58:35.000,184,11059570,-795,0,1751515114,12781.63654837,81.41949536999891,54340.58379384 2025-07-03,03:58:36.000,184,11059544,-795,0,1751515115,12782.391015089997,81.9270327300037,54340.73751048001 2025-07-03,03:58:37.000,184,11059611,-795,0,1751515116,12782.411224019997,81.95522925000114,54340.765458960006 2025-07-03,03:58:38.000,184,11059596,-795,0,1751515117,12782.438169259993,81.96932750999986,54340.78642032001 2025-07-03,03:58:39.000,184,11059611,-795,0,1751515118,12782.269761509997,82.0750644600048,54340.45103856001 2025-07-03,03:58:40.000,184,11059577,-795,0,1751515119,12782.296706749992,81.94818012000178,54340.45802568 2025-07-03,03:58:41.000,184,11059603,-795,0,1751515120,12782.269761509997,81.99047489999793,54340.527896880005 2025-07-03,03:58:42.000,184,11059597,-795,0,1751515121,12783.347571109996,81.17277581999952,54340.709562 2025-07-03,03:58:43.000,184,11059608,-795,0,1751515122,12782.438169259993,82.01162229000329,54340.97507256001 2025-07-03,03:58:44.000,184,11059651,-795,0,1751515123,12782.485323430003,81.89883620999899,54340.87725288 2025-07-03,03:58:45.000,184,11059651,-795,0,1751515124,12782.465114500003,81.89178707999963,54340.695587760005 2025-07-03,03:58:46.000,184,11059571,-795,0,1751515125,12782.424696640002,81.84949230000348,54340.68860064001 2025-07-03,03:58:47.000,184,11059585,-795,0,1751515126,12782.519004979993,81.78605013000197,54340.63270368 2025-07-03,03:58:48.000,184,11059596,-795,0,1751515127,12782.431432949998,81.77900100000261,54340.61872944001 2025-07-03,03:58:49.000,184,11059587,-795,0,1751515128,12782.532477599998,81.41244623999955,54340.54885824001 2025-07-03,03:58:50.000,184,11059572,-795,0,1751515129,12782.424696640002,81.65916578999895,54340.68860064001 2025-07-03,03:58:51.000,184,11059564,-795,0,1751515130,12782.492059739998,81.65211665999959,54340.933149840006 2025-07-03,03:58:52.000,184,11059553,-795,0,1751515131,12782.532477599998,81.60982188000344,54340.88424000001 2025-07-03,03:58:53.000,184,11059594,-795,0,1751515132,12782.613313319998,81.58162535999872,54340.8493044 2025-07-03,03:58:54.000,184,11059557,-795,0,1751515133,12782.552686529998,81.62392014000216,54340.793407440004 2025-07-03,03:58:55.000,184,11059557,-795,0,1751515134,12783.01749192,81.87063969000155,54340.576806720004 2025-07-03,03:58:56.000,184,11059594,-795,0,1751515135,12782.774984759999,81.58867448999808,54340.66065216 2025-07-03,03:58:57.000,184,11059601,-795,0,1751515136,12782.842347859994,81.63801840000087,54340.646677920005 2025-07-03,03:58:58.000,184,11059598,-795,0,1751515137,12782.620049629993,81.89178707999963,54340.56981960001 2025-07-03,03:58:59.000,184,11059570,-795,0,1751515138,12782.795193689999,81.52523232000385,54340.765458960006 2025-07-03,03:59:00.000,184,11059505,-795,0,1751515139,12782.882765719994,81.4053971100002,54340.7794332 2025-07-03,03:59:01.000,184,11059510,-795,0,1751515140,12782.92991988999,81.5675271,54340.7794332 2025-07-03,03:59:02.000,184,11059572,-795,0,1751515141,12783.03096453999,81.4688392800017,54340.85629152001 2025-07-03,03:59:03.000,184,11059579,-795,0,1751515142,12783.19263597999,81.53228145000321,54340.90520136001 2025-07-03,03:59:04.000,184,11059591,-795,0,1751515143,12783.07811871,81.51113405999786,54340.541871119996 2025-07-03,03:59:05.000,184,11059612,-795,0,1751515144,12783.286944319996,81.48998666999978,54340.75148472 2025-07-03,03:59:06.000,184,11059596,-795,0,1751515145,12783.387988969997,81.44064276000427,54340.814368800005 2025-07-03,03:59:07.000,184,11059634,-795,0,1751515146,12782.714357969999,82.00457316000393,54341.198660400005 2025-07-03,03:59:08.000,184,11059566,-795,0,1751515147,12783.637232439993,81.34900406999805,54341.08686648 2025-07-03,03:59:09.000,184,11059586,-795,0,1751515148,12783.590078269997,81.48998666999978,54340.83533016001 2025-07-03,03:59:10.000,184,11059609,-795,0,1751515149,12783.670913989998,81.48998666999978,54340.88424000001 2025-07-03,03:59:11.000,184,11059582,-795,0,1751515150,12783.731540779998,81.53228145000321,54340.87026576 2025-07-03,03:59:12.000,184,11059562,-795,0,1751515151,12783.846058049989,81.55342884000129,54340.77244608 2025-07-03,03:59:13.000,184,11059565,-795,0,1751515152,12783.933630079999,81.55342884000129,54340.87725288 2025-07-03,03:59:14.000,184,11059604,-795,0,1751515153,12783.913421149999,81.72260796000046,54340.83533016001 2025-07-03,03:59:15.000,184,11059600,-795,0,1751515154,12784.35801761,81.59572362000472,54340.9191756 2025-07-03,03:59:16.000,184,11059594,-795,0,1751515155,12784.12898306999,81.64506753000023,54341.100840720006 2025-07-03,03:59:17.000,184,11059601,-795,0,1751515156,12784.263709269995,81.57457622999937,54341.03795664 2025-07-03,03:59:18.000,184,11059569,-795,0,1751515157,12784.263709269995,81.56047797000065,54341.12180208001 2025-07-03,03:59:19.000,184,11059596,-795,0,1751515158,12784.344544989995,81.54637971000193,54341.01000816 2025-07-03,03:59:20.000,184,11059616,-795,0,1751515159,12784.499480120001,81.58867448999808,54340.77244608 2025-07-03,03:59:21.000,184,11059620,-795,0,1751515160,12784.566843219996,81.53933058000257,54340.8493044 2025-07-03,03:59:22.000,184,11059618,-795,0,1751515161,12784.634206319992,81.4688392800017,54341.00302104001 2025-07-03,03:59:23.000,184,11059551,-795,0,1751515162,12784.809350379997,81.4053971100002,54340.97507256001 2025-07-03,03:59:24.000,184,11059583,-795,0,1751515163,12784.748723589997,81.47588841000106,54341.296480080004 2025-07-03,03:59:25.000,184,11059631,-795,0,1751515164,12784.917131339993,81.55342884000129,54341.247570240004 2025-07-03,03:59:26.000,184,11059591,-795,0,1751515165,12784.802614070002,81.4053971100002,54341.100840720006 2025-07-03,03:59:27.000,184,11059621,-795,0,1751515166,12785.32804624999,81.19392321000487,54341.06590512 2025-07-03,03:59:28.000,184,11059602,-795,0,1751515167,12785.685070679996,82.23014531999797,54340.90520136001 2025-07-03,03:59:29.000,184,11059590,-795,0,1751515168,12784.688096799997,81.5040849299985,54340.863278640005 2025-07-03,03:59:30.000,184,11059596,-795,0,1751515169,12784.863240860002,81.48293754000042,54340.89122712 2025-07-03,03:59:31.000,184,11059573,-795,0,1751515170,12785.024912299989,81.44064276000427,54340.99603392 2025-07-03,03:59:32.000,184,11059564,-795,0,1751515171,12785.085539089989,81.37720059000276,54341.233596 2025-07-03,03:59:33.000,184,11059591,-795,0,1751515172,12785.092275399998,81.51818319000449,54341.10782784 2025-07-03,03:59:34.000,184,11059579,-795,0,1751515173,12785.092275399998,81.34195493999869,54341.128789200004 2025-07-03,03:59:35.000,184,11059582,-795,0,1751515174,12785.065330159989,81.35605320000468,54341.149750560005 2025-07-03,03:59:36.000,184,11059596,-795,0,1751515175,12785.53687186,81.27146363999782,54341.296480080004 2025-07-03,03:59:37.000,184,11059588,-795,0,1751515176,12785.32804624999,81.20802147000359,54341.08686648 2025-07-03,03:59:38.000,184,11059581,-795,0,1751515177,12785.240474219994,81.13048104000336,54341.08686648 2025-07-03,03:59:39.000,184,11059604,-795,0,1751515178,12785.233737909999,81.13048104000336,54340.88424000001 2025-07-03,03:59:40.000,184,11059579,-795,0,1751515179,12785.30783731999,81.07408800000121,54341.19167328001 2025-07-03,03:59:41.000,184,11059605,-795,0,1751515180,12785.705279609996,80.86261409999861,54341.12180208001 2025-07-03,03:59:42.000,184,11059569,-795,0,1751515181,12785.200056359994,80.9119580100014,54341.09385360001 2025-07-03,03:59:43.000,184,11059588,-795,0,1751515182,12785.173111119999,80.82031932000245,54341.06590512 2025-07-03,03:59:44.000,184,11059587,-795,0,1751515183,12785.341518869995,80.7639262800003,54341.28949296001 2025-07-03,03:59:45.000,184,11059581,-795,0,1751515184,12785.24721052999,80.77097540999966,54341.01000816 2025-07-03,03:59:46.000,184,11059585,-795,0,1751515185,12785.159638499994,80.86261409999861,54341.04494376 2025-07-03,03:59:47.000,184,11059609,-795,0,1751515186,12785.200056359994,80.68638585000008,54341.08686648 2025-07-03,03:59:48.000,184,11059596,-795,0,1751515187,12785.200056359994,80.71458237000479,54341.05193088001 2025-07-03,03:59:49.000,184,11059617,-795,0,1751515188,12785.125956949989,80.70753323999816,54341.04494376 2025-07-03,03:59:50.000,184,11059619,-795,0,1751515189,12785.193320049999,80.61589454999921,54341.128789200004 2025-07-03,03:59:51.000,184,11059617,-795,0,1751515190,12785.193320049999,80.53130498999963,54341.04494376 2025-07-03,03:59:52.000,184,11059607,-795,0,1751515191,12785.045121229989,80.88376149000396,54341.17769904 2025-07-03,03:59:53.000,184,11059576,-795,0,1751515192,12785.18658373999,80.5524523799977,54340.933149840006 2025-07-03,03:59:54.000,184,11059598,-795,0,1751515193,12785.179847429994,80.51015760000155,54340.9191756 2025-07-03,03:59:55.000,184,11059599,-795,0,1751515194,12785.179847429994,80.4185189100026,54340.793407440004 2025-07-03,03:59:56.000,184,11059601,-795,0,1751515195,12785.132693259999,80.38327325999853,54340.87026576 2025-07-03,03:59:57.000,184,11059588,-795,0,1751515196,12785.051857539998,80.3198310900043,54341.030969520005 2025-07-03,03:59:58.000,184,11059623,-795,0,1751515197,12785.058593849993,80.24933979000343,54341.02398240001 2025-07-03,03:59:59.000,184,11059636,-795,0,1751515198,12785.031648609998,80.02376763000211,54340.90520136001 2025-07-03,04:00:00.000,184,11059576,-795,0,1751515199,12784.957549199993,80.1083571900017,54340.88424000001 2025-07-03,04:00:01.000,184,11059621,-795,0,1751515200,12784.984494439988,80.12950457999978,54340.75847184001 2025-07-03,04:00:02.000,184,11059581,-795,0,1751515201,12784.667887869997,80.50310847000219,54340.96808544 2025-07-03,04:00:03.000,184,11059603,-795,0,1751515202,12784.944076579988,80.02376763000211,54340.71654912001 2025-07-03,04:00:04.000,184,11059554,-795,0,1751515203,12784.876713479993,80.03786589000083,54340.70257488 2025-07-03,04:00:05.000,184,11059603,-795,0,1751515204,12784.741987280002,80.05901327999891,54340.75847184001 2025-07-03,04:00:06.000,184,11059601,-795,0,1751515205,12784.708305729997,80.05196414999955,54340.80039456 2025-07-03,04:00:07.000,184,11059559,-795,0,1751515206,12784.681360490002,79.97442371999932,54340.793407440004 2025-07-03,04:00:08.000,184,11059571,-795,0,1751515207,12784.640942630002,79.98147284999868,54340.73751048001 2025-07-03,04:00:09.000,184,11059572,-795,0,1751515208,12784.640942630002,80.08720980000362,54340.541871119996 2025-07-03,04:00:10.000,184,11059580,-795,0,1751515209,12784.560106910001,80.04491502000019,54340.47199992001 2025-07-03,04:00:11.000,184,11059547,-795,0,1751515210,12784.580315840001,80.0731115400049,54340.527896880005 2025-07-03,04:00:12.000,184,11059557,-795,0,1751515211,12784.37149022999,80.17884849000257,54340.49994840001 2025-07-03,04:00:13.000,184,11059600,-795,0,1751515212,12784.23002771999,80.28458544000023,54340.71654912001 2025-07-03,04:00:14.000,184,11059542,-795,0,1751515213,12784.35801761,80.08016067000426,54340.55584536 2025-07-03,04:00:15.000,184,11059545,-795,0,1751515214,12784.25023664999,80.10130806000234,54340.55584536 2025-07-03,04:00:16.000,184,11059596,-795,0,1751515215,12784.283918199995,80.19999588000064,54340.709562 2025-07-03,04:00:17.000,184,11059623,-795,0,1751515216,12784.27044557999,80.21409413999936,54340.793407440004 2025-07-03,04:00:18.000,184,11059536,-795,0,1751515217,12784.23002771999,80.18589762000192,54340.49296128 2025-07-03,04:00:19.000,184,11059579,-795,0,1751515218,12784.11551045,80.46786281999812,54340.409115840004 2025-07-03,04:00:20.000,184,11059570,-795,0,1751515219,12784.14919199999,80.22114326999872,54340.47199992001 2025-07-03,04:00:21.000,184,11059606,-795,0,1751515220,12784.17613724,80.13655370999913,54340.51392264 2025-07-03,04:00:22.000,184,11059590,-795,0,1751515221,12784.29739082,80.15770110000449,54340.75847184001 2025-07-03,04:00:23.000,184,11059602,-795,0,1751515222,12784.12898306999,80.12245545000042,54340.793407440004 2025-07-03,04:00:24.000,184,11059599,-795,0,1751515223,12783.980784249994,80.1717993600032,54340.61174232 2025-07-03,04:00:25.000,184,11059602,-795,0,1751515224,12783.549660409997,82.5191596500008,54340.863278640005 2025-07-03,04:00:26.000,184,11059557,-795,0,1751515225,12784.16940092999,80.13655370999913,54340.7794332 2025-07-03,04:00:27.000,184,11059620,-795,0,1751515226,12784.05488366,80.1436028399985,54340.695587760005 2025-07-03,04:00:28.000,184,11059615,-795,0,1751515227,12784.061619969994,80.12245545000042,54340.66065216 2025-07-03,04:00:29.000,184,11059554,-795,0,1751515228,12783.940366389994,80.26343805000215,54340.49994840001 2025-07-03,04:00:30.000,184,11059593,-795,0,1751515229,12783.96731162999,80.24933979000343,54340.75847184001 2025-07-03,04:00:31.000,184,11059611,-795,0,1751515230,12783.893212219999,80.3057328299983,54340.70257488 2025-07-03,04:00:32.000,184,11059576,-795,0,1751515231,12783.926893769989,80.32688022000366,54340.87725288 2025-07-03,04:00:33.000,184,11059581,-795,0,1751515232,12783.953839009999,80.4537645599994,54340.94013696 2025-07-03,04:00:34.000,184,11059560,-795,0,1751515233,12783.953839009999,80.49605934000283,54340.87725288 2025-07-03,04:00:35.000,184,11059559,-795,0,1751515234,12783.974047939999,80.34097848000238,54340.66065216 2025-07-03,04:00:36.000,184,11059549,-795,0,1751515235,12783.913421149999,80.44671543000004,54340.75847184001 2025-07-03,04:00:37.000,184,11059571,-795,0,1751515236,12783.920157459994,80.5524523799977,54340.709562 2025-07-03,04:00:38.000,184,11059554,-795,0,1751515237,12785.193320049999,79.76999895000336,54341.11481496 2025-07-03,04:00:39.000,184,11059610,-795,0,1751515238,12784.05488366,80.44671543000004,54341.01000816 2025-07-03,04:00:40.000,184,11059589,-795,0,1751515239,12783.98752055999,80.61589454999921,54340.912188480004 2025-07-03,04:00:41.000,184,11059595,-795,0,1751515240,12784.04814734999,80.61589454999921,54340.97507256001 2025-07-03,04:00:42.000,184,11059600,-795,0,1751515241,12784.15592831,80.72163150000415,54341.058918 2025-07-03,04:00:43.000,184,11059576,-795,0,1751515242,12784.12898306999,80.70753323999816,54340.75148472 2025-07-03,04:00:44.000,184,11059618,-795,0,1751515243,12784.13571938,80.75687715000095,54340.68860064001 2025-07-03,04:00:45.000,184,11059575,-795,0,1751515244,12784.492743809991,80.84146671000053,54340.71654912001 2025-07-03,04:00:46.000,184,11059541,-795,0,1751515245,12784.31086343999,80.82031932000245,54340.89122712 2025-07-03,04:00:47.000,184,11059622,-795,0,1751515246,12784.304127129995,80.9472036599982,54341.100840720006 2025-07-03,04:00:48.000,184,11059618,-795,0,1751515247,12784.27718189,81.13048104000336,54341.10782784 2025-07-03,04:00:49.000,184,11059575,-795,0,1751515248,12784.17613724,81.0599897400025,54341.058918 2025-07-03,04:00:50.000,184,11059589,-795,0,1751515249,12784.405171779996,81.109333649998,54341.17071192001 2025-07-03,04:00:51.000,184,11059579,-795,0,1751515250,12784.37149022999,81.109333649998,54340.933149840006 2025-07-03,04:00:52.000,184,11059583,-795,0,1751515251,12784.35801761,81.20802147000359,54341.01699528 2025-07-03,04:00:53.000,184,11059617,-795,0,1751515252,12784.39169915999,81.35605320000468,54340.97507256001 2025-07-03,04:00:54.000,184,11059558,-795,0,1751515253,12784.27718189,81.20802147000359,54340.982059680005 2025-07-03,04:00:55.000,184,11059599,-795,0,1751515254,12784.33780868,81.23621799000102,54341.14276344001 2025-07-03,04:00:56.000,184,11059593,-795,0,1751515255,12784.384962849996,81.1586775600008,54341.28250584 2025-07-03,04:00:57.000,184,11059605,-795,0,1751515256,12784.445589639996,81.23621799000102,54341.38731264001 2025-07-03,04:00:58.000,184,11059610,-795,0,1751515257,12784.492743809991,81.39834798000084,54341.38032552 2025-07-03,04:00:59.000,184,11059604,-795,0,1751515258,12784.512952739991,81.27851277000445,54341.22660888 2025-07-03,04:01:00.000,184,11059599,-795,0,1751515259,12784.553370599991,81.18687407999823,54341.19167328001 2025-07-03,04:01:01.000,184,11059560,-795,0,1751515260,12784.519689050001,81.34195493999869,54341.149750560005 2025-07-03,04:01:02.000,184,11059567,-795,0,1751515261,12784.573579529992,81.29261103000317,54341.296480080004 2025-07-03,04:01:03.000,184,11059561,-795,0,1751515262,12784.607261079997,81.35605320000468,54341.464170960004 2025-07-03,04:01:04.000,184,11059629,-795,0,1751515263,12784.573579529992,81.32080755000061,54341.33141568 2025-07-03,04:01:05.000,184,11059597,-795,0,1751515264,12784.519689050001,81.47588841000106,54341.42923536001 2025-07-03,04:01:06.000,184,11059557,-795,0,1751515265,12783.906684839989,81.46179015000234,54341.69474592001 2025-07-03,04:01:07.000,184,11059581,-795,0,1751515266,12784.755459899992,81.32080755000061,54341.59692624001 2025-07-03,04:01:08.000,184,11059536,-795,0,1751515267,12784.647678939997,81.39129885000148,54341.42923536001 2025-07-03,04:01:09.000,184,11059583,-795,0,1751515268,12784.45906226,81.5040849299985,54341.28250584 2025-07-03,04:01:10.000,184,11059624,-795,0,1751515269,12784.23676403,81.9270327300037,54341.33141568 2025-07-03,04:01:11.000,184,11059569,-795,0,1751515270,12784.782405140002,81.47588841000106,54341.40128688 2025-07-03,04:01:12.000,184,11059597,-795,0,1751515271,12784.560106910001,81.45474102000298,54341.62487472001 2025-07-03,04:01:13.000,184,11059561,-795,0,1751515272,12784.654415249992,81.36310233000404,54341.6877588 2025-07-03,04:01:14.000,184,11059607,-795,0,1751515273,12784.681360490002,81.17982494999887,54341.64583608001 2025-07-03,04:01:15.000,184,11059593,-795,0,1751515274,12784.674624179992,81.17277581999952,54341.67378456001 2025-07-03,04:01:16.000,184,11059564,-795,0,1751515275,12784.741987280002,81.13048104000336,54341.52705504001 2025-07-03,04:01:17.000,184,11059607,-795,0,1751515276,12784.762196210002,81.14457930000208,54341.50609368001 2025-07-03,04:01:18.000,184,11059555,-795,0,1751515277,12784.856504549993,81.22916886000166,54341.5130808 2025-07-03,04:01:19.000,184,11059579,-795,0,1751515278,12784.721778350002,81.05294061000313,54341.52705504001 2025-07-03,04:01:20.000,184,11059603,-795,0,1751515279,12784.782405140002,81.09523538999929,54341.6877588 2025-07-03,04:01:21.000,184,11059565,-795,0,1751515280,12784.782405140002,81.15162843000144,54341.78557848 2025-07-03,04:01:22.000,184,11059608,-795,0,1751515281,12784.856504549993,81.11638278000464,54341.91134664001 2025-07-03,04:01:23.000,184,11059619,-795,0,1751515282,12784.782405140002,81.13753017000272,54341.89038528001 2025-07-03,04:01:24.000,184,11059606,-795,0,1751515283,12784.822823000002,81.16572669000016,54341.66679744 2025-07-03,04:01:25.000,184,11059602,-795,0,1751515284,12784.789141449997,81.23621799000102,54341.52705504001 2025-07-03,04:01:26.000,184,11059603,-795,0,1751515285,12784.809350379997,81.1586775600008,54341.652823200006 2025-07-03,04:01:27.000,184,11059598,-795,0,1751515286,12784.640942630002,81.31375842000125,54341.73666864 2025-07-03,04:01:28.000,184,11059596,-795,0,1751515287,12784.4186444,81.79309926000133,54342.01615344 2025-07-03,04:01:29.000,184,11059599,-795,0,1751515288,12785.105748019989,74.69462534999911,54340.92616272001 2025-07-03,04:01:30.000,184,11059600,-795,0,1751515289,12784.681360490002,81.68736231000366,54341.86243680001 2025-07-03,04:01:31.000,184,11059571,-795,0,1751515290,12784.748723589997,81.35605320000468,54342.0720504 2025-07-03,04:01:32.000,184,11059573,-795,0,1751515291,12784.762196210002,81.27146363999782,54341.91134664001 2025-07-03,04:01:33.000,184,11059592,-795,0,1751515292,12784.694833109992,81.26441450999846,54341.771604240006 2025-07-03,04:01:34.000,184,11059612,-795,0,1751515293,12784.647678939997,81.34195493999869,54341.72269440001 2025-07-03,04:01:35.000,184,11059577,-795,0,1751515294,12784.627470009997,81.33490580999933,54341.69474592001 2025-07-03,04:01:36.000,184,11059580,-795,0,1751515295,12784.755459899992,81.34195493999869,54341.8275012 2025-07-03,04:01:37.000,184,11059614,-795,0,1751515296,12785.004703369988,81.28556190000381,54342.19781856001 2025-07-03,04:01:38.000,184,11059550,-795,0,1751515297,12784.775668829992,81.29261103000317,54342.134934480004 2025-07-03,04:01:39.000,184,11059577,-795,0,1751515298,12784.728514659997,81.41949536999891,54342.07903752001 2025-07-03,04:01:40.000,184,11059609,-795,0,1751515299,12784.789141449997,81.41949536999891,54342.14890872001 2025-07-03,04:01:41.000,184,11059558,-795,0,1751515300,12784.782405140002,81.47588841000106,54341.86243680001 2025-07-03,04:01:42.000,184,11059570,-635,0,1751515301,12784.856504549993,81.48998666999978,54341.90435952 2025-07-03,04:01:43.000,184,11059608,-795,0,1751515302,12784.910395029998,81.48998666999978,54341.99519208 2025-07-03,04:01:44.000,184,11059516,-795,0,1751515303,12784.849768239998,81.46179015000234,54341.90435952 2025-07-03,04:01:45.000,184,11059584,-795,0,1751515304,12784.843031930002,81.36310233000404,54342.14890872001 2025-07-03,04:01:46.000,184,11059579,-795,0,1751515305,12784.890186099998,81.37720059000276,54342.28865112 2025-07-03,04:01:47.000,184,11059525,-795,0,1751515306,12784.964285509988,81.42654449999827,54342.40044504 2025-07-03,04:01:48.000,184,11059550,-795,0,1751515307,12785.092275399998,81.24326712000038,54342.442367760006 2025-07-03,04:01:49.000,184,11059592,-795,0,1751515308,12784.937340269993,81.3701514600034,54342.23275416 2025-07-03,04:01:50.000,184,11059586,-795,0,1751515309,12785.260683149994,81.27851277000445,54342.09999888001 2025-07-03,04:01:51.000,184,11059583,-795,0,1751515310,12784.883449790002,81.34195493999869,54342.04410192 2025-07-03,04:01:52.000,184,11059611,-795,0,1751515311,12784.964285509988,81.41949536999891,54342.05807616001 2025-07-03,04:01:53.000,184,11059627,-795,0,1751515312,12784.971021819998,81.27851277000445,54342.372496560005 2025-07-03,04:01:54.000,184,11059565,-795,0,1751515313,12784.950812889998,81.32080755000061,54342.3864708 2025-07-03,04:01:55.000,184,11059586,-795,0,1751515314,12784.950812889998,81.37720059000276,54342.40044504 2025-07-03,04:01:56.000,184,11059532,-795,0,1751515315,12784.937340269993,81.53228145000321,54342.28865112 2025-07-03,04:01:57.000,184,11059576,-795,0,1751515316,12784.937340269993,81.36310233000404,54342.274676880006 2025-07-03,04:01:58.000,184,11059583,-795,0,1751515317,12784.984494439988,81.42654449999827,54342.106986000006 2025-07-03,04:01:59.000,184,11059617,-795,0,1751515318,12784.890186099998,81.42654449999827,54341.98121784001 2025-07-03,04:02:00.000,184,11059594,-795,0,1751515319,12784.863240860002,81.48998666999978,54341.99519208 2025-07-03,04:02:01.000,184,11059591,-795,0,1751515320,12784.977758129993,81.34900406999805,54342.11397312 2025-07-03,04:02:02.000,184,11059591,-795,0,1751515321,12784.991230749998,81.32080755000061,54342.34454808001 2025-07-03,04:02:03.000,184,11059562,-795,0,1751515322,12784.971021819998,81.29261103000317,54342.323586720006 2025-07-03,04:02:04.000,184,11059589,-795,0,1751515323,12784.937340269993,81.22916886000166,54342.323586720006 2025-07-03,04:02:05.000,184,11059595,-795,0,1751515324,12784.876713479993,81.14457930000208,54342.18384432 2025-07-03,04:02:06.000,184,11059598,-795,0,1751515325,12784.944076579988,81.07408800000121,54341.85544968 2025-07-03,04:02:07.000,184,11059557,-795,0,1751515326,12784.917131339993,81.123431910004,54341.97423072 2025-07-03,04:02:08.000,184,11059591,-795,0,1751515327,12784.876713479993,81.07408800000121,54342.00916632001 2025-07-03,04:02:09.000,184,11059557,-795,0,1751515328,12785.30783731999,81.0106458299997,54341.94628224 2025-07-03,04:02:10.000,184,11059583,-795,0,1751515329,12785.011439679998,81.08113713000057,54342.204805680005 2025-07-03,04:02:11.000,184,11059590,-795,0,1751515330,12784.876713479993,81.14457930000208,54342.23275416 2025-07-03,04:02:12.000,184,11059582,-795,0,1751515331,12784.816086689993,81.05294061000313,54342.12096024 2025-07-03,04:02:13.000,184,11059532,-795,0,1751515332,12784.802614070002,81.01769495999906,54342.07903752001 2025-07-03,04:02:14.000,184,11059561,-795,0,1751515333,12784.721778350002,81.10228451999865,54341.76461712001 2025-07-03,04:02:15.000,184,11059544,-795,0,1751515334,12784.681360490002,81.07408800000121,54341.79256560001 2025-07-03,04:02:16.000,184,11059580,-795,0,1751515335,12784.728514659997,80.96130192000419,54341.83448832 2025-07-03,04:02:17.000,184,11059575,-795,0,1751515336,12784.741987280002,81.11638278000464,54341.96025648001 2025-07-03,04:02:18.000,184,11059554,-795,0,1751515337,12784.741987280002,81.08113713000057,54342.16288296 2025-07-03,04:02:19.000,184,11059565,-795,0,1751515338,12784.715042039992,81.05294061000313,54342.155895840006 2025-07-03,04:02:20.000,184,11059567,-795,0,1751515339,12784.748723589997,81.08113713000057,54342.22576704001 2025-07-03,04:02:21.000,184,11059587,-795,0,1751515340,12784.775668829992,81.07408800000121,54342.23275416 2025-07-03,04:02:22.000,184,11059525,-795,0,1751515341,12785.011439679998,80.99654757000098,54342.31659960001 2025-07-03,04:02:23.000,184,11059558,-795,0,1751515342,12785.57055340999,80.44671543000004,54342.53320032001 2025-07-03,04:02:24.000,184,11059586,-795,0,1751515343,12784.688096799997,81.27851277000445,54342.16987008 2025-07-03,04:02:25.000,184,11059587,-795,0,1751515344,12784.782405140002,81.41244623999955,54342.11397312 2025-07-03,04:02:26.000,184,11059561,-795,0,1751515345,12784.816086689993,81.46179015000234,54342.470316240004 2025-07-03,04:02:27.000,184,11059591,-795,0,1751515346,12784.883449790002,81.53228145000321,54342.44935488 2025-07-03,04:02:28.000,184,11059581,-795,0,1751515347,12784.883449790002,81.64506753000023,54342.58211016001 2025-07-03,04:02:29.000,184,11059590,-795,0,1751515348,12784.802614070002,81.82129577999876,54342.372496560005 2025-07-03,04:02:30.000,184,11059553,-795,0,1751515349,12784.950812889998,81.89883620999899,54342.56114880001 2025-07-03,04:02:31.000,184,11059597,-795,0,1751515350,12784.910395029998,82.01162229000329,54342.281664 2025-07-03,04:02:32.000,184,11059591,-795,0,1751515351,12784.944076579988,82.025720550002,54342.40743216 2025-07-03,04:02:33.000,184,11059610,-795,0,1751515352,12784.997967059993,82.15965402000438,54342.456342 2025-07-03,04:02:34.000,184,11059573,-795,0,1751515353,12784.957549199993,82.16670315000374,54342.55416168 2025-07-03,04:02:35.000,184,11059604,-795,0,1751515354,12785.152902189999,81.96932750999986,54342.69390408 2025-07-03,04:02:36.000,184,11059598,-795,0,1751515355,12785.152902189999,82.03981881000072,54342.7358268 2025-07-03,04:02:37.000,184,11059576,-795,0,1751515356,12785.058593849993,82.19489967000118,54342.63102000001 2025-07-03,04:02:38.000,184,11059578,-795,0,1751515357,12785.058593849993,82.24424358000397,54342.71486544 2025-07-03,04:02:39.000,184,11059560,-795,0,1751515358,12784.896922409993,82.34293140000227,54342.40044504 2025-07-03,04:02:40.000,184,11059597,-795,0,1751515359,12784.930603959998,82.39227530999779,54342.39345792001 2025-07-03,04:02:41.000,184,11059548,-795,0,1751515360,12784.937340269993,82.37817704999907,54342.49826472 2025-07-03,04:02:42.000,184,11059569,-795,0,1751515361,12785.024912299989,82.30063661999884,54342.60307152001 2025-07-03,04:02:43.000,184,11059547,-795,0,1751515362,12785.018175989993,82.25834184000269,54342.84762072001 2025-07-03,04:02:44.000,184,11059578,-795,0,1751515363,12785.045121229989,82.4557174799993,54342.83364648 2025-07-03,04:02:45.000,184,11059586,-795,0,1751515364,12784.883449790002,82.52620878000016,54342.74281392 2025-07-03,04:02:46.000,184,11059563,-795,0,1751515365,12784.849768239998,82.56145443000423,54342.70089120001 2025-07-03,04:02:47.000,184,11059600,-795,0,1751515366,12784.667887869997,82.72358442000404,54342.76377528 2025-07-03,04:02:48.000,184,11059610,-795,0,1751515367,12785.139429569994,82.53325790999952,54342.76377528 2025-07-03,04:02:49.000,184,11059602,-795,0,1751515368,12785.173111119999,82.75178094000148,54342.610058640006 2025-07-03,04:02:50.000,184,11059605,-795,0,1751515369,12785.078802779994,82.74473181000212,54342.71486544 2025-07-03,04:02:51.000,184,11059590,-795,0,1751515370,12785.085539089989,82.63194572999782,54342.973388880004 2025-07-03,04:02:52.000,184,11059555,-795,0,1751515371,12785.146165879989,82.58965095000167,54343.00133736 2025-07-03,04:02:53.000,184,11059644,-795,0,1751515372,12785.119220639994,82.6671913800019,54343.00133736 2025-07-03,04:02:54.000,184,11059542,-795,0,1751515373,12785.152902189999,82.6671913800019,54342.994350240006 2025-07-03,04:02:55.000,184,11059595,-795,0,1751515374,12785.125956949989,82.74473181000212,54342.95242752 2025-07-03,04:02:56.000,184,11059584,-795,0,1751515375,12785.159638499994,82.75178094000148,54342.777749520006 2025-07-03,04:02:57.000,184,11059585,-795,0,1751515376,12785.233737909999,82.77292832999956,54342.93845328001 2025-07-03,04:02:58.000,184,11059612,-795,0,1751515377,12785.233737909999,82.7658792000002,54343.00832448 2025-07-03,04:02:59.000,184,11059611,-795,0,1751515378,12785.240474219994,82.6178474699991,54343.00133736 2025-07-03,04:03:00.000,184,11059633,-795,0,1751515379,12785.22700159999,82.75883007000084,54343.17601536 2025-07-03,04:03:01.000,184,11059601,-795,0,1751515380,12784.607261079997,82.88571441000386,54343.427551680004 2025-07-03,04:03:02.000,184,11059575,-795,0,1751515381,12785.159638499994,82.78702658999828,54343.210950960005 2025-07-03,04:03:03.000,184,11059552,-795,0,1751515382,12785.26741945999,82.79407572000491,54343.31575776 2025-07-03,04:03:04.000,184,11059569,-795,0,1751515383,12785.301101009994,82.96325484000408,54342.973388880004 2025-07-03,04:03:05.000,184,11059597,-795,0,1751515384,12785.24721052999,82.88571441000386,54343.08518280001 2025-07-03,04:03:06.000,184,11059559,-795,0,1751515385,12785.27415577,82.89981267000258,54343.25287368001 2025-07-03,04:03:07.000,184,11059563,-795,0,1751515386,12785.462772449995,82.58260182000231,54343.32274488001 2025-07-03,04:03:08.000,184,11059600,-795,0,1751515387,12785.240474219994,82.8645670199985,54343.476461520004 2025-07-03,04:03:09.000,184,11059592,-795,0,1751515388,12785.112484329999,82.90686180000193,54343.280822160006 2025-07-03,04:03:10.000,184,11059559,-795,0,1751515389,12785.193320049999,82.92096006000065,54343.41357744 2025-07-03,04:03:11.000,184,11059578,-795,0,1751515390,12785.18658373999,83.02669700999832,54343.41357744 2025-07-03,04:03:12.000,184,11059599,-795,0,1751515391,12785.27415577,83.23112178000156,54343.28780928 2025-07-03,04:03:13.000,184,11059557,-795,0,1751515392,12785.35499149,83.06899179000175,54343.38562896 2025-07-03,04:03:14.000,184,11059584,-795,0,1751515393,12785.61770758,83.51308697999775,54343.15505400001 2025-07-03,04:03:15.000,184,11059582,-795,0,1751515394,12785.220265289994,83.23112178000156,54343.280822160006 2025-07-03,04:03:16.000,184,11059577,-795,0,1751515395,12785.179847429994,83.28046569000435,54343.55331984 2025-07-03,04:03:17.000,184,11059547,-675,0,1751515396,12785.125956949989,83.35800612000457,54343.41357744 2025-07-03,04:03:18.000,184,11059620,-795,0,1751515397,12785.152902189999,83.42849741999817,54343.58126832 2025-07-03,04:03:19.000,184,11059628,-795,0,1751515398,12785.30783731999,82.99145136000152,54343.58825544001 2025-07-03,04:03:20.000,184,11059589,-795,0,1751515399,12785.193320049999,84.35193345000152,54343.69306224 2025-07-03,04:03:21.000,184,11059584,-795,0,1751515400,12785.072066469998,83.46374307000224,54343.48344864 2025-07-03,04:03:22.000,184,11059576,-795,0,1751515401,12784.991230749998,83.58357827999862,54343.280822160006 2025-07-03,04:03:23.000,184,11059559,-795,0,1751515402,12785.139429569994,83.68931523000356,54343.56729408001 2025-07-03,04:03:24.000,184,11059527,-795,0,1751515403,12785.058593849993,83.67521697000484,54343.69306224 2025-07-03,04:03:25.000,184,11059609,-755,0,1751515404,12785.099011709994,83.62587306000205,54343.70004936 2025-07-03,04:03:26.000,184,11059632,-795,0,1751515405,12785.038384919993,83.65406957999949,54343.714023600005 2025-07-03,04:03:27.000,184,11059578,-795,0,1751515406,12785.631180199991,83.71046262000164,54343.62319104 2025-07-03,04:03:28.000,184,11059602,-795,0,1751515407,12784.991230749998,83.68931523000356,54343.51838424001 2025-07-03,04:03:29.000,184,11059560,-795,0,1751515408,12784.971021819998,83.75275739999779,54343.44152592001 2025-07-03,04:03:30.000,184,11059551,-795,0,1751515409,12785.065330159989,83.80210131000058,54343.497422880006 2025-07-03,04:03:31.000,184,11059572,-795,0,1751515410,12785.045121229989,83.78800305000186,54343.62319104 2025-07-03,04:03:32.000,184,11059520,-795,0,1751515411,12784.984494439988,83.9289856500036,54343.79786904 2025-07-03,04:03:33.000,184,11059580,-795,0,1751515412,12784.937340269993,83.72456088000035,54343.714023600005 2025-07-03,04:03:34.000,184,11059574,-795,0,1751515413,12784.957549199993,83.90078912999888,54343.65113952 2025-07-03,04:03:35.000,184,11059579,-795,0,1751515414,12784.997967059993,83.93603478000296,54343.595242560004 2025-07-03,04:03:36.000,184,11059565,-795,0,1751515415,12785.179847429994,84.05586998999934,54343.783894800006 2025-07-03,04:03:37.000,184,11059556,-795,0,1751515416,12785.159638499994,83.95718217000103,54343.67210088 2025-07-03,04:03:38.000,184,11059515,-795,0,1751515417,12785.132693259999,83.98537868999847,54343.644152400004 2025-07-03,04:03:39.000,184,11059576,-795,0,1751515418,12785.159638499994,84.01357521000318,54343.55331984 2025-07-03,04:03:40.000,184,11059567,-795,0,1751515419,12785.193320049999,83.97832955999911,54343.84677888 2025-07-03,04:03:41.000,184,11059536,-795,0,1751515420,12785.159638499994,84.04177173000062,54343.90267584001 2025-07-03,04:03:42.000,184,11059518,-795,0,1751515421,12784.984494439988,84.45767039999919,54343.881714480005 2025-07-03,04:03:43.000,184,11059571,-795,0,1751515422,12785.2943647,84.08406651000405,54343.90966296 2025-07-03,04:03:44.000,184,11059529,-795,0,1751515423,12783.441879450002,84.88061820000439,54343.811843280004 2025-07-03,04:03:45.000,184,11059580,-795,0,1751515424,12785.37520042,84.175705200003,54343.65812664001 2025-07-03,04:03:46.000,184,11059551,-795,0,1751515425,12785.32804624999,84.2743930200013,54343.79088192 2025-07-03,04:03:47.000,184,11059557,-795,0,1751515426,12785.41561828,84.36603171000024,54343.45550016 2025-07-03,04:03:48.000,184,11059552,-795,0,1751515427,12785.341518869995,84.33078606000345,54344.02145688001 2025-07-03,04:03:49.000,184,11059615,-795,0,1751515428,12785.32804624999,84.2391473700045,54343.82581752001 2025-07-03,04:03:50.000,184,11059583,-795,0,1751515429,12785.402145659995,84.2743930200013,54343.97254704001 2025-07-03,04:03:51.000,184,11059610,-795,0,1751515430,12785.40888196999,84.18980346000171,54344.0633796 2025-07-03,04:03:52.000,184,11059576,-795,0,1751515431,12785.28762838999,84.19685259000107,54343.881714480005 2025-07-03,04:03:53.000,184,11059589,-795,0,1751515432,12785.39540935,84.09816477000277,54343.80485616001 2025-07-03,04:03:54.000,184,11059610,-795,0,1751515433,12785.523399239995,83.97832955999911,54343.96555992 2025-07-03,04:03:55.000,184,11059604,-795,0,1751515434,12785.55708079,84.14750867999828,54343.92363720001 2025-07-03,04:03:56.000,184,11059536,-795,0,1751515435,12785.42909089999,84.13341041999956,54343.951585680006 2025-07-03,04:03:57.000,184,11059503,-795,0,1751515436,12785.50992661999,84.06996824999806,54344.05639248 2025-07-03,04:03:58.000,184,11059574,-795,0,1751515437,12785.105748019989,84.42947388000175,54344.10530232 2025-07-03,04:03:59.000,184,11059595,-795,0,1751515438,12784.593788459992,84.40127736000431,54343.616203920006 2025-07-03,04:04:00.000,184,11059561,-795,0,1751515439,12785.55034447999,84.2743930200013,54344.01446976 2025-07-03,04:04:01.000,184,11059597,-795,0,1751515440,12785.563817099996,84.46471952999855,54343.84677888 2025-07-03,04:04:02.000,184,11059564,-795,0,1751515441,12785.631180199991,84.32373693000409,54344.00748264 2025-07-03,04:04:03.000,184,11059548,-795,0,1751515442,12785.745697469996,84.33078606000345,54344.05639248 2025-07-03,04:04:04.000,184,11059543,-795,0,1751515443,12785.786115329996,84.28849128000002,54344.11228944001 2025-07-03,04:04:05.000,184,11059596,-795,0,1751515444,12785.765906399996,84.28144215000066,54344.14023792001 2025-07-03,04:04:06.000,184,11059532,-795,0,1751515445,12785.880423670002,84.28849128000002,54344.21010912001 2025-07-03,04:04:07.000,184,11059595,-795,0,1751515446,12785.947786769997,84.28144215000066,54344.34985152 2025-07-03,04:04:08.000,184,11059566,-795,0,1751515447,12785.934314149992,84.28849128000002,54344.40574848001 2025-07-03,04:04:09.000,184,11059587,-795,0,1751515448,12786.062304040002,84.2743930200013,54344.08434096 2025-07-03,04:04:10.000,184,11059560,-795,0,1751515449,12786.075776659993,84.18275433000235,54344.1332508 2025-07-03,04:04:11.000,184,11059583,-795,0,1751515450,12786.190293929998,84.15455781000492,54344.34985152 2025-07-03,04:04:12.000,184,11059545,-795,0,1751515451,12786.055567729993,84.24619650000386,54344.36382576 2025-07-03,04:04:13.000,184,11059548,-795,0,1751515452,12786.008413559997,84.2391473700045,54344.482606800004 2025-07-03,04:04:14.000,184,11059541,-795,0,1751515453,12785.941050460002,84.23209823999787,54344.503568160006 2025-07-03,04:04:15.000,184,11059607,-795,0,1751515454,12785.974732009992,84.32373693000409,54344.39177424 2025-07-03,04:04:16.000,184,11059573,-795,0,1751515455,12785.887159979997,84.28849128000002,54344.46863256 2025-07-03,04:04:17.000,184,11059600,-795,0,1751515456,12785.967995699997,84.24619650000386,54344.42670984001 2025-07-03,04:04:18.000,184,11059582,-795,0,1751515457,12785.988204629997,84.2743930200013,54344.39177424 2025-07-03,04:04:19.000,184,11059569,-795,0,1751515458,12785.988204629997,84.2391473700045,54344.22408336 2025-07-03,04:04:20.000,184,11059551,-795,0,1751515459,12786.203766549988,84.14750867999828,54344.314915920004 2025-07-03,04:04:21.000,184,11059533,-795,0,1751515460,12786.136403449993,84.07701738000469,54344.57343936001 2025-07-03,04:04:22.000,184,11059550,-795,0,1751515461,12786.190293929998,84.01357521000318,54344.61536208001 2025-07-03,04:04:23.000,184,11059569,-795,0,1751515462,12786.291338579998,83.99947695000446,54344.53151664 2025-07-03,04:04:24.000,184,11059589,-795,0,1751515463,12786.277865959994,83.94308391000231,54344.482606800004 2025-07-03,04:04:25.000,184,11059577,-795,0,1751515464,12786.331756439999,84.11931216000085,54344.37780000001 2025-07-03,04:04:26.000,184,11059553,-795,0,1751515465,12786.49342788,83.87259261000145,54344.39876136 2025-07-03,04:04:27.000,184,11059553,-795,0,1751515466,12786.55405467,83.88669087000017,54344.37780000001 2025-07-03,04:04:28.000,184,11059537,-795,0,1751515467,12786.51363681,83.90783825999824,54344.35683864001 2025-07-03,04:04:29.000,184,11059598,-795,0,1751515468,12786.580999909995,83.95718217000103,54344.36382576 2025-07-03,04:04:30.000,184,11059562,-795,0,1751515469,12786.59447253,83.85144522000337,54344.454658320006 2025-07-03,04:04:31.000,184,11059590,-795,0,1751515470,12786.580999909995,83.99947695000446,54344.54549088001 2025-07-03,04:04:32.000,184,11059589,-795,0,1751515471,12786.58773621999,84.09816477000277,54344.69222040001 2025-07-03,04:04:33.000,184,11059572,-795,0,1751515472,12786.59447253,84.09111564000341,54344.73414312 2025-07-03,04:04:34.000,184,11059546,-795,0,1751515473,12786.520373119994,84.11226303000149,54344.37081288 2025-07-03,04:04:35.000,184,11059586,-795,0,1751515474,12786.48669156999,84.14045954999892,54344.335877280006 2025-07-03,04:04:36.000,184,11059585,-795,0,1751515475,12786.453010019999,84.19685259000107,54344.41972272 2025-07-03,04:04:37.000,184,11059611,-795,0,1751515476,12786.44627370999,84.19685259000107,54344.454658320006 2025-07-03,04:04:38.000,184,11059621,-795,0,1751515477,12786.601208839995,84.35898258000088,54344.68523328 2025-07-03,04:04:39.000,184,11059568,-795,0,1751515478,12786.601208839995,84.28849128000002,54344.47561968001 2025-07-03,04:04:40.000,184,11059562,-795,0,1751515479,12786.682044559995,83.93603478000296,54344.54549088001 2025-07-03,04:04:41.000,184,11059521,-795,0,1751515480,12786.61468146,84.16865607000364,54344.601387840004 2025-07-03,04:04:42.000,184,11059596,-795,0,1751515481,12786.67530825,84.25324563000322,54344.601387840004 2025-07-03,04:04:43.000,184,11059546,-795,0,1751515482,12786.890870169991,84.34488432000217,54344.46863256 2025-07-03,04:04:44.000,184,11059605,-795,0,1751515483,12786.762880279995,84.14750867999828,54344.622349200006 2025-07-03,04:04:45.000,184,11059572,-795,0,1751515484,12786.69551718,84.16160694000428,54344.53151664 2025-07-03,04:04:46.000,184,11059596,-795,0,1751515485,12786.67530825,84.15455781000492,54344.790040080006 2025-07-03,04:04:47.000,184,11059567,-795,0,1751515486,12786.65509932,84.14750867999828,54344.84593704 2025-07-03,04:04:48.000,184,11059603,-795,0,1751515487,12786.65509932,84.20390172000043,54345.01362792 2025-07-03,04:04:49.000,184,11059588,-795,0,1751515488,12786.73593504,84.20390172000043,54344.936769600004 2025-07-03,04:04:50.000,184,11059622,-795,0,1751515489,12786.83697969,84.14045954999892,54344.985679440004 2025-07-03,04:04:51.000,184,11059583,-795,0,1751515490,12786.938024340001,84.11931216000085,54345.01362792 2025-07-03,04:04:52.000,184,11059609,-795,0,1751515491,12786.985178509996,84.06996824999806,54345.08349912 2025-07-03,04:04:53.000,184,11059508,-795,0,1751515492,12786.951496959991,84.14045954999892,54345.02760216001 2025-07-03,04:04:54.000,184,11059582,-795,0,1751515493,12786.73593504,84.8665199399984,54345.1813188 2025-07-03,04:04:55.000,184,11059593,-795,0,1751515494,12787.99562501,82.6671913800019,54346.48791024001 2025-07-03,04:04:56.000,184,11059551,-795,0,1751515495,12786.661835629995,84.2743930200013,54345.43285512001 2025-07-03,04:04:57.000,184,11059544,-795,0,1751515496,12786.998651130001,84.04882085999998,54345.439842240005 2025-07-03,04:04:58.000,184,11059544,-795,0,1751515497,12787.052541609992,84.10521390000213,54345.41189376001 2025-07-03,04:04:59.000,184,11059558,-795,0,1751515498,12787.072750539992,84.07701738000469,54345.23721576 2025-07-03,04:05:00.000,184,11059581,-795,0,1751515499,12787.126641019997,84.11931216000085,54345.3559968 2025-07-03,04:05:01.000,184,11059554,-795,0,1751515500,12787.301785080002,84.02062434000254,54345.44682936 2025-07-03,04:05:02.000,184,11059570,-795,0,1751515501,12787.295048769993,84.01357521000318,54345.76124976 2025-07-03,04:05:03.000,184,11059572,-795,0,1751515502,12787.369148179998,83.94308391000231,54345.8101596 2025-07-03,04:05:04.000,184,11059568,-795,0,1751515503,12787.470192829998,83.92193652000424,54345.83810808001 2025-07-03,04:05:05.000,184,11059549,-795,0,1751515504,12787.524083309989,83.99242781999783,54345.894005040005 2025-07-03,04:05:06.000,184,11059597,-795,0,1751515505,12787.598182719994,84.10521390000213,54345.81714672001 2025-07-03,04:05:07.000,184,11059576,-795,0,1751515506,12787.79353571,84.09816477000277,54345.93592776001 2025-07-03,04:05:08.000,184,11059570,-795,0,1751515507,12787.78679939999,84.25324563000322,54345.99881184 2025-07-03,04:05:09.000,184,11059599,-795,0,1751515508,12787.76659046999,84.32373693000409,54345.83112096 2025-07-03,04:05:10.000,184,11059524,-795,0,1751515509,12788.00909762999,84.40127736000431,54346.22239968001 2025-07-03,04:05:11.000,184,11059571,-795,0,1751515510,12788.285286339997,84.40832649000367,54346.32021936001 2025-07-03,04:05:12.000,184,11059537,-795,0,1751515511,12788.386330989997,84.45767039999919,54346.48791024001 2025-07-03,04:05:13.000,184,11059551,-795,0,1751515512,12788.521057190002,84.60570213000028,54346.64162688 2025-07-03,04:05:14.000,184,11059574,-795,0,1751515513,12788.622101839988,84.62684951999836,54346.69053672 2025-07-03,04:05:15.000,184,11059566,-795,0,1751515514,12788.830927449999,84.67619343000115,54346.52284584 2025-07-03,04:05:16.000,184,11059592,-795,0,1751515515,12788.95218103,84.69029168999987,54346.683549600006 2025-07-03,04:05:17.000,184,11059558,-795,0,1751515516,12789.04648936999,84.80307777000417,54346.76040792 2025-07-03,04:05:18.000,184,11059536,-795,0,1751515517,12789.262051289996,84.92291298000055,54347.14469952 2025-07-03,04:05:19.000,184,11059569,-795,0,1751515518,12789.376568560001,84.90881472000183,54347.19360936 2025-07-03,04:05:20.000,184,11059604,-795,0,1751515519,12789.423722729996,84.9793060200027,54347.24950632 2025-07-03,04:05:21.000,184,11059533,-795,0,1751515520,12789.571921549992,85.02160079999885,54347.51501688001 2025-07-03,04:05:22.000,184,11059575,-795,0,1751515521,12789.565185239997,85.21192731000338,54347.59886232 2025-07-03,04:05:23.000,184,11059604,-795,0,1751515522,12789.666229889997,85.43045033999806,54347.57790096 2025-07-03,04:05:24.000,184,11059560,-795,0,1751515523,12789.827901329998,85.37405730000319,54347.73161760001 2025-07-03,04:05:25.000,184,11059601,-795,0,1751515524,12789.908737049998,85.56438381000044,54347.91328272 2025-07-03,04:05:26.000,184,11059589,-795,0,1751515525,12789.881791809988,85.45864686000277,54348.01808952001 2025-07-03,04:05:27.000,184,11059558,-795,0,1751515526,12789.996309079994,85.6701207599981,54348.29757432 2025-07-03,04:05:28.000,184,11059579,-795,0,1751515527,12790.070408489999,85.65602249999938,54348.4652652 2025-07-03,04:05:29.000,184,11059557,-795,0,1751515528,12790.036726939994,85.6701207599981,54348.52116216001 2025-07-03,04:05:30.000,184,11059575,-795,0,1751515529,12790.070408489999,85.64192424000066,54348.63295608 2025-07-03,04:05:31.000,184,11059573,-795,0,1751515530,12790.178189449995,85.55733468000108,54348.47225232001 2025-07-03,04:05:32.000,184,11059591,-795,0,1751515531,12790.16471682999,85.6842190200041,54348.59802048001 2025-07-03,04:05:33.000,184,11059614,-795,0,1751515532,12790.050199559999,85.70536641000217,54348.66090456 2025-07-03,04:05:34.000,184,11059548,-795,0,1751515533,12790.10409003999,85.67716989000473,54348.66090456 2025-07-03,04:05:35.000,184,11059579,-795,0,1751515534,12789.915473359993,85.64192424000066,54348.85654392001 2025-07-03,04:05:36.000,184,11059601,-795,0,1751515535,12789.922209669989,85.58553119999851,54348.94737648 2025-07-03,04:05:37.000,184,11059615,-795,0,1751515536,12789.834637639993,85.57848206999915,54349.05218328001 2025-07-03,04:05:38.000,184,11059569,-795,0,1751515537,12789.720120370002,85.44454860000405,54349.04519616 2025-07-03,04:05:39.000,184,11059593,-795,0,1751515538,12789.598866790002,85.50799076999829,54348.63994320001 2025-07-03,04:05:40.000,184,11059583,-795,0,1751515539,12789.632548339992,85.33881164999912,54348.75173712 2025-07-03,04:05:41.000,184,11059577,-795,0,1751515540,12789.477613210001,85.26832034999825,54348.83558256001 2025-07-03,04:05:42.000,184,11059563,-795,0,1751515541,12789.464140589997,85.07094471000164,54348.80763408001 2025-07-03,04:05:43.000,184,11059590,-795,0,1751515542,12789.29573284,85.24717296000017,54348.87051816 2025-07-03,04:05:44.000,184,11059581,-795,0,1751515543,12789.201424499995,85.03569906000484,54349.031221920006 2025-07-03,04:05:45.000,184,11059542,-795,0,1751515544,12789.16774294999,84.9793060200027,54348.912440880005 2025-07-03,04:05:46.000,184,11059586,-795,0,1751515545,12789.059961989995,84.81717603000288,54348.94737648 2025-07-03,04:05:47.000,184,11059589,-795,0,1751515546,12789.00607150999,84.74668473000202,54348.95436360001 2025-07-03,04:05:48.000,184,11059581,-795,0,1751515547,12788.95218103,84.66914430000179,54348.674878800004 2025-07-03,04:05:49.000,184,11059567,-795,0,1751515548,12788.723146489989,84.52816170000006,54348.34648416 2025-07-03,04:05:50.000,184,11059616,-795,0,1751515549,12788.453694089992,84.74668473000202,54348.35347128001 2025-07-03,04:05:51.000,184,11059577,-795,0,1751515550,12788.460430400002,84.06996824999806,54348.68885304001 2025-07-03,04:05:52.000,184,11059530,-795,0,1751515551,12788.480639330002,84.3096386699981,54348.7098144 2025-07-03,04:05:53.000,184,11059599,-795,0,1751515552,12788.386330989997,84.13341041999956,54348.65391744 2025-07-03,04:05:54.000,184,11059561,-795,0,1751515553,12788.366122059997,84.0629191199987,54348.73077576 2025-07-03,04:05:55.000,184,11059557,-795,0,1751515554,12788.265077409997,84.06996824999806,54348.68186592 2025-07-03,04:05:56.000,184,11059595,-795,0,1751515555,12789.524767379997,83.78800305000186,54348.35347128001 2025-07-03,04:05:57.000,184,11059547,-795,0,1751515556,12788.083197039996,83.80915043999994,54348.19975464 2025-07-03,04:05:58.000,184,11059553,-795,0,1751515557,12788.123614899996,83.63292219000141,54348.192767520006 2025-07-03,04:05:59.000,184,11059549,-795,0,1751515558,12788.190977999991,83.39325177000137,54348.38840688 2025-07-03,04:06:00.000,184,11059579,-795,0,1751515559,12788.00909762999,83.21702352000284,54348.36744552 2025-07-03,04:06:01.000,184,11059562,-795,0,1751515560,12787.91478929,83.1112865699979,54348.40238112001 2025-07-03,04:06:02.000,184,11059550,-795,0,1751515561,12787.86763511999,82.99850049000088,54348.38141976001 2025-07-03,04:06:03.000,184,11059550,-795,0,1751515562,12787.8541625,82.94210744999873,54348.409368240005 2025-07-03,04:06:04.000,184,11059539,-795,0,1751515563,12787.739645229994,82.93505831999937,54348.0809736 2025-07-03,04:06:05.000,184,11059582,-795,0,1751515564,12787.577973789994,82.78702658999828,54347.98315392 2025-07-03,04:06:06.000,184,11059563,-795,0,1751515565,12787.571237479999,82.66014225000254,54347.96917968001 2025-07-03,04:06:07.000,184,11059570,-795,0,1751515566,12787.483665449989,82.58260182000231,54348.03206376 2025-07-03,04:06:08.000,184,11059588,-795,0,1751515567,12787.416302349993,82.483914000004,54348.22770312 2025-07-03,04:06:09.000,184,11059567,-795,0,1751515568,12787.268103529997,82.4204718300025,54348.11590920001 2025-07-03,04:06:10.000,184,11059542,-795,0,1751515569,12787.268103529997,82.36407879000035,54348.073986480005 2025-07-03,04:06:11.000,184,11059601,-795,0,1751515570,12787.106432089997,82.23719445000461,54347.96917968001 2025-07-03,04:06:12.000,184,11059523,-795,0,1751515571,12787.281576150002,81.78605013000197,54347.85039864001 2025-07-03,04:06:13.000,184,11059554,-795,0,1751515572,12787.066014229997,81.99752403000457,54347.67572064 2025-07-03,04:06:14.000,184,11059563,-795,0,1751515573,12787.032332679992,81.91998360000434,54347.64078504001 2025-07-03,04:06:15.000,184,11059606,-795,0,1751515574,12786.944760649996,81.8635905600022,54347.59886232 2025-07-03,04:06:16.000,184,11059575,-795,0,1751515575,12786.78982551999,81.8142466499994,54347.66174640001 2025-07-03,04:06:17.000,184,11059552,-795,0,1751515576,12786.70898979999,81.70850970000174,54347.689694880006 2025-07-03,04:06:18.000,184,11059571,-795,0,1751515577,12786.7763529,81.65916578999895,54347.79450168 2025-07-03,04:06:19.000,184,11059588,-795,0,1751515578,12786.83024337999,81.63801840000087,54347.65475928 2025-07-03,04:06:20.000,184,11059549,-795,0,1751515579,12786.702253489995,81.4335936300049,54347.34732600001 2025-07-03,04:06:21.000,184,11059518,-795,0,1751515580,12786.722462419995,81.30670929000189,54347.36828736 2025-07-03,04:06:22.000,184,11059615,-795,0,1751515581,12786.63489039,81.3701514600034,54347.37527448001 2025-07-03,04:06:23.000,184,11059556,-795,0,1751515582,12786.762880279995,81.21507060000295,54347.354313120006 2025-07-03,04:06:24.000,184,11059585,-795,0,1751515583,12786.762880279995,81.1586775600008,54347.49405552001 2025-07-03,04:06:25.000,184,11059544,-795,0,1751515584,12786.81003444999,81.10228451999865,54347.4870684 2025-07-03,04:06:26.000,184,11059587,-795,0,1751515585,12786.87739755,81.27146363999782,54347.60584944 2025-07-03,04:06:27.000,184,11059575,-795,0,1751515586,12788.635574459993,83.03374613999767,54348.10193496 2025-07-03,04:06:28.000,184,11059553,-755,0,1751515587,12787.119904710002,80.60884541999985,54347.85039864001 2025-07-03,04:06:29.000,184,11059568,-795,0,1751515588,12787.113168399992,80.8767123600046,54347.38924872 2025-07-03,04:06:30.000,184,11059588,-795,0,1751515589,12787.194004119992,80.96130192000419,54347.452132800005 2025-07-03,04:06:31.000,184,11059556,-795,0,1751515590,12787.328730319998,80.97540018000291,54347.501042640004 2025-07-03,04:06:32.000,184,11059520,-795,0,1751515591,12787.375884489993,80.96835105000355,54347.84341152 2025-07-03,04:06:33.000,184,11059618,-795,0,1751515592,12787.476929139993,80.98244931000227,54347.96917968001 2025-07-03,04:06:34.000,184,11059571,-795,0,1751515593,12787.591446409999,80.96835105000355,54347.96219256 2025-07-03,04:06:35.000,184,11059563,-795,0,1751515594,12787.658809509994,80.96835105000355,54348.004115280004 2025-07-03,04:06:36.000,184,11059538,-795,0,1751515595,12787.76659046999,80.98949844000163,54347.98315392 2025-07-03,04:06:37.000,184,11059616,-795,0,1751515596,12787.82721725999,80.96835105000355,54347.96917968001 2025-07-03,04:06:38.000,184,11059552,-795,0,1751515597,12787.88784404999,81.01769495999906,54348.0111024 2025-07-03,04:06:39.000,184,11059623,-795,0,1751515598,12787.901316669995,80.97540018000291,54348.04603800001 2025-07-03,04:06:40.000,184,11059572,-795,0,1751515599,12787.941734529995,81.08113713000057,54348.3255228 2025-07-03,04:06:41.000,184,11059567,-795,0,1751515600,12787.982152389995,81.15162843000144,54348.51417504 2025-07-03,04:06:42.000,184,11059538,-795,0,1751515601,12788.103405969996,81.19392321000487,54348.71680152001 2025-07-03,04:06:43.000,184,11059607,-795,0,1751515602,12788.103405969996,81.27146363999782,54348.77269848 2025-07-03,04:06:44.000,184,11059522,-795,0,1751515603,12788.164032759996,81.2573653799991,54348.75872424 2025-07-03,04:06:45.000,184,11059552,-795,0,1751515604,12788.217923240001,81.28556190000381,54348.744750000005 2025-07-03,04:06:46.000,184,11059573,-795,0,1751515605,12788.878081619994,81.0599897400025,54348.80064696 2025-07-03,04:06:47.000,184,11059546,-795,0,1751515606,12788.386330989997,81.33490580999933,54348.912440880005 2025-07-03,04:06:48.000,184,11059605,-795,0,1751515607,12788.386330989997,81.39129885000148,54349.24083552001 2025-07-03,04:06:49.000,184,11059559,-795,0,1751515608,12788.487375639997,81.4688392800017,54349.35262944 2025-07-03,04:06:50.000,184,11059584,-795,0,1751515609,12788.440221470002,81.59572362000472,54349.49935896 2025-07-03,04:06:51.000,184,11059622,-795,0,1751515610,12788.581683979988,81.7155588300011,54349.69499832001 2025-07-03,04:06:52.000,184,11059561,-795,0,1751515611,12788.689464939998,81.54637971000193,54349.65307560001 2025-07-03,04:06:53.000,184,11059624,-795,0,1751515612,12788.830927449999,81.85654143000284,54349.66006272 2025-07-03,04:06:54.000,184,11059584,-795,0,1751515613,12788.817454829994,81.99752403000457,54349.72294680001 2025-07-03,04:06:55.000,184,11059579,-795,0,1751515614,12788.89155424,82.08211359000416,54349.79281800001 2025-07-03,04:06:56.000,184,11059582,-795,0,1751515615,12788.938708409994,82.23014531999797,54350.17710960001 2025-07-03,04:06:57.000,184,11059556,-795,0,1751515616,12788.999335199995,82.32883314000355,54350.37973608 2025-07-03,04:06:58.000,184,11059580,-795,0,1751515617,12789.08690722999,82.56145443000423,54350.4565944 2025-07-03,04:06:59.000,184,11059581,-795,0,1751515618,12789.11385247,82.52620878000016,54350.39371032001 2025-07-03,04:07:00.000,184,11059551,-795,0,1751515619,12789.24857866999,82.53325790999952,54350.58236256001 2025-07-03,04:07:01.000,184,11059534,-795,0,1751515620,12789.241842359996,82.80112485000427,54350.540439840006 2025-07-03,04:07:02.000,184,11059553,-795,0,1751515621,12789.309205459991,83.00554962000024,54350.69415648 2025-07-03,04:07:03.000,184,11059544,-795,0,1751515622,12789.437195350001,83.00554962000024,54350.76402768 2025-07-03,04:07:04.000,184,11059633,-795,0,1751515623,12789.504558449997,83.23817091000092,54351.00158976 2025-07-03,04:07:05.000,184,11059566,-795,0,1751515624,12789.679702510002,83.3721043800033,54351.20421624001 2025-07-03,04:07:06.000,184,11059564,-795,0,1751515625,12789.922209669989,83.51308697999775,54351.46273968 2025-07-03,04:07:07.000,184,11059551,-795,0,1751515626,12790.050199559999,83.70341349000228,54351.595494960005 2025-07-03,04:07:08.000,184,11059585,-795,0,1751515627,12790.20513468999,83.93603478000296,54351.72825024 2025-07-03,04:07:09.000,184,11059561,-795,0,1751515628,12790.24555254999,84.14750867999828,54351.490688159996 2025-07-03,04:07:10.000,184,11059548,-795,0,1751515629,12790.440905539996,84.3096386699981,54351.63741768001 2025-07-03,04:07:11.000,184,11059544,-795,0,1751515630,12790.521741259996,84.50701431000198,54351.86799264 2025-07-03,04:07:12.000,184,11059554,-795,0,1751515631,12790.663203769996,84.66914430000179,54352.16145168 2025-07-03,04:07:13.000,184,11059570,-795,0,1751515632,12790.831611519992,84.78193037999881,54352.49683344 2025-07-03,04:07:14.000,184,11059540,-795,0,1751515633,12790.925919859998,84.8312742900016,54352.53875616 2025-07-03,04:07:15.000,184,11059579,-795,0,1751515634,12790.952865099993,85.077993840001,54352.6575372 2025-07-03,04:07:16.000,184,11059533,-795,0,1751515635,12791.114536539993,85.34586077999847,54352.7972796 2025-07-03,04:07:17.000,184,11059582,-795,0,1751515636,12791.276207979994,85.45864686000277,54352.63657584 2025-07-03,04:07:18.000,184,11059568,-795,0,1751515637,12791.336834769994,85.47979425000085,54352.78330536 2025-07-03,04:07:19.000,184,11059564,-795,0,1751515638,12791.458088349995,85.62077685000258,54352.769331120006 2025-07-03,04:07:20.000,184,11059594,-795,0,1751515639,12791.63323241,85.65602249999938,54352.84618944 2025-07-03,04:07:21.000,184,11059538,-795,0,1751515640,12791.875739570001,85.74766118999833,54353.1815712 2025-07-03,04:07:22.000,184,11059559,-795,0,1751515641,12792.091301489992,85.74766118999833,54353.3562492 2025-07-03,04:07:23.000,184,11059567,-795,0,1751515642,12792.165400899998,85.71946467000089,54353.39817192 2025-07-03,04:07:24.000,184,11059524,-795,0,1751515643,12792.259709239988,85.82520161999855,54353.44708176 2025-07-03,04:07:25.000,184,11059583,-795,0,1751515644,12792.488743779999,84.89471646000311,54353.62175976 2025-07-03,04:07:26.000,184,11059533,-795,0,1751515645,12792.468534849999,85.74061205999897,54353.419133280004 2025-07-03,04:07:27.000,184,11059544,-795,0,1751515646,12792.596524739994,85.71946467000089,54353.33528784 2025-07-03,04:07:28.000,184,11059583,-795,0,1751515647,12792.73125094,85.6701207599981,54353.46804312 2025-07-03,04:07:29.000,184,11059609,-795,0,1751515648,12792.86597713999,85.69126815000345,54353.57284992 2025-07-03,04:07:30.000,184,11059597,-795,0,1751515649,12792.91313131,85.71241554000153,54353.71957944001 2025-07-03,04:07:31.000,184,11059561,-795,0,1751515650,12793.169111089992,85.5714329399998,54353.85932184 2025-07-03,04:07:32.000,184,11059495,-795,0,1751515651,12793.095011680001,85.47979425000085,54353.705605200004 2025-07-03,04:07:33.000,184,11059551,-795,0,1751515652,12793.216265260002,85.40225382000062,54353.68464384 2025-07-03,04:07:34.000,184,11059574,-795,0,1751515653,12793.418354560003,85.19782905000466,54353.64970824001 2025-07-03,04:07:35.000,184,11059599,-795,0,1751515654,12793.465508729998,85.07094471000164,54353.57284992 2025-07-03,04:07:36.000,184,11059572,-795,0,1751515655,12793.478981349988,84.87356906999776,54353.52394008 2025-07-03,04:07:37.000,184,11059585,-795,0,1751515656,12793.512662899993,84.66209517000243,54353.894257440006 2025-07-03,04:07:38.000,184,11059599,-795,0,1751515657,12793.478981349988,84.40127736000431,54353.85233472 2025-07-03,04:07:39.000,184,11059571,-795,0,1751515658,12793.458772419988,84.3096386699981,54353.705605200004 2025-07-03,04:07:40.000,184,11059618,-795,0,1751515659,12793.364464079998,83.92193652000424,54353.66368248 2025-07-03,04:07:41.000,184,11059575,-795,0,1751515660,12793.229737879992,83.77390479000314,54353.46804312 2025-07-03,04:07:42.000,184,11059532,-795,0,1751515661,12793.270155739992,83.55538176000118,54353.370223440004 2025-07-03,04:07:43.000,184,11059527,-795,0,1751515662,12793.229737879992,83.3227604700005,54353.47503024 2025-07-03,04:07:44.000,184,11059593,-795,0,1751515663,12793.115220610001,83.18177786999877,54353.48201736001 2025-07-03,04:07:45.000,184,11059551,-795,0,1751515664,12793.142165849997,82.92096006000065,54353.57284992 2025-07-03,04:07:46.000,184,11059554,-795,0,1751515665,12793.169111089992,82.80817398000363,54353.55188856001 2025-07-03,04:07:47.000,184,11059594,-795,0,1751515666,12793.182583709997,82.77292832999956,54353.57983704001 2025-07-03,04:07:48.000,184,11059583,-795,0,1751515667,12793.061330129996,82.44161922000058,54353.47503024 2025-07-03,04:07:49.000,184,11059582,-795,0,1751515668,12792.778405109995,82.37112791999971,54353.104712880006 2025-07-03,04:07:50.000,184,11059558,-795,0,1751515669,12792.66388783999,82.11735924000095,54352.96497048 2025-07-03,04:07:51.000,184,11059593,-795,0,1751515670,12792.232763999993,82.18785054000182,54352.66452432 2025-07-03,04:07:52.000,184,11059584,-795,0,1751515671,12792.360753889989,81.82129577999876,54352.86016368001 2025-07-03,04:07:53.000,184,11059561,-795,0,1751515672,12792.111510419993,81.63096927000151,54353.055803040006 2025-07-03,04:07:54.000,184,11059584,-795,0,1751515673,12791.963311599997,81.36310233000404,54352.90907352001 2025-07-03,04:07:55.000,184,11059572,-795,0,1751515674,12791.875739570001,81.109333649998,54352.84618944 2025-07-03,04:07:56.000,184,11059503,-795,0,1751515675,12791.68712288999,80.85556496999925,54352.601640240006 2025-07-03,04:07:57.000,184,11059531,-795,0,1751515676,12791.58607823999,80.64409107000392,54352.433949360005 2025-07-03,04:07:58.000,184,11059570,-795,0,1751515677,12791.48503358999,80.48196108000411,54352.147477440005 2025-07-03,04:07:59.000,184,11059519,-795,0,1751515678,12791.28294428999,80.1436028399985,54351.89594112 2025-07-03,04:08:00.000,184,11059523,-795,0,1751515679,12791.249262739999,79.80524460000015,54351.84703128 2025-07-03,04:08:01.000,184,11059556,-795,0,1751515680,12791.255999049994,79.46688636000181,54352.04267064001 2025-07-03,04:08:02.000,184,11059568,-795,0,1751515681,12791.040437129988,79.45983723000245,54351.861005520004 2025-07-03,04:08:03.000,184,11059553,-795,0,1751515682,12790.905710929997,79.33295288999943,54351.77017296 2025-07-03,04:08:04.000,184,11059531,-795,0,1751515683,12790.730566869992,79.16377377000026,54351.490688159996 2025-07-03,04:08:05.000,184,11059559,-795,0,1751515684,12790.683412699997,79.01574203999917,54351.26710032 2025-07-03,04:08:06.000,184,11059552,-795,0,1751515685,12790.636258530001,78.9100050900015,54351.022551120004 2025-07-03,04:08:07.000,184,11059619,-795,0,1751515686,12790.946128789998,78.82541553000192,54351.00158976 2025-07-03,04:08:08.000,184,11059553,-755,0,1751515687,12790.797929970002,78.58574511000188,54350.924731440005 2025-07-03,04:08:09.000,184,11059578,-795,0,1751515688,12790.690149009992,78.5645977200038,54350.96665416001 2025-07-03,04:08:10.000,184,11059567,-795,0,1751515689,12790.636258530001,78.5998433700006,54350.9806284 2025-07-03,04:08:11.000,184,11059592,-795,0,1751515690,12790.622785909996,78.58574511000188,54351.00158976 2025-07-03,04:08:12.000,184,11059561,-795,0,1751515691,12790.636258530001,78.36017295000056,54350.93870568 2025-07-03,04:08:13.000,184,11059642,-795,0,1751515692,12790.649731149992,78.37427120999928,54350.78498904 2025-07-03,04:08:14.000,184,11059544,-795,0,1751515693,12790.501532329996,78.32492730000376,54350.50550424 2025-07-03,04:08:15.000,184,11059569,-795,0,1751515694,12790.30617933999,78.1557481800046,54350.40768456 2025-07-03,04:08:16.000,184,11059584,-795,0,1751515695,12790.42743291999,78.22623947999818,54350.51249136001 2025-07-03,04:08:17.000,184,11059586,-795,0,1751515696,12790.42743291999,78.2896816499997,54350.86883448001 2025-07-03,04:08:18.000,184,11059605,-795,0,1751515697,12790.47458709,78.89590683000279,54350.72909208001 2025-07-03,04:08:19.000,184,11059534,-795,0,1751515698,12790.34659719999,78.46590989999822,54350.58236256001 2025-07-03,04:08:20.000,184,11059553,-795,0,1751515699,12790.360069819995,78.48705729000358,54350.56838832 2025-07-03,04:08:21.000,184,11059537,-795,0,1751515700,12790.380278749995,78.43771338000079,54350.519478480004 2025-07-03,04:08:22.000,184,11059570,-795,0,1751515701,12790.420696609996,78.60689249999996,54350.36576184001 2025-07-03,04:08:23.000,184,11059554,-795,0,1751515702,12790.481323399996,78.68443293000018,54350.43563304 2025-07-03,04:08:24.000,184,11059542,-795,0,1751515703,12790.46785077999,78.83246466000128,54350.40768456 2025-07-03,04:08:25.000,184,11059573,-795,0,1751515704,12790.703621629997,78.93820160999894,54350.93171856 2025-07-03,04:08:26.000,184,11059576,-795,0,1751515705,12790.939392480002,79.07213508000132,54350.9107572 2025-07-03,04:08:27.000,184,11059580,-795,0,1751515706,12791.080854989988,79.22721594000177,54350.987615519996 2025-07-03,04:08:28.000,184,11059559,-795,0,1751515707,12791.357043699994,79.34705114999815,54351.08543520001 2025-07-03,04:08:29.000,184,11059564,-795,0,1751515708,12791.30315321999,79.5514759200014,54350.9107572 2025-07-03,04:08:30.000,184,11059572,-795,0,1751515709,12791.52545144999,79.73475329999928,54350.987615519996 2025-07-03,04:08:31.000,184,11059570,-795,0,1751515710,12791.60628716999,79.91098154999781,54351.12735792 2025-07-03,04:08:32.000,184,11059586,-795,0,1751515711,12791.62649609999,80.17884849000257,54351.19722912 2025-07-03,04:08:33.000,184,11059557,-795,0,1751515712,12791.842058019996,80.31278195999766,54351.78414720001 2025-07-03,04:08:34.000,184,11059571,-795,0,1751515713,12792.030674699992,80.46786281999812,54351.92388960001 2025-07-03,04:08:35.000,184,11059553,-795,0,1751515714,12792.252972929993,80.6017962900005,54352.063632 2025-07-03,04:08:36.000,184,11059544,-795,0,1751515715,12792.84576820999,80.63704194000456,54352.245297120004 2025-07-03,04:08:37.000,184,11059582,-795,0,1751515716,12792.88618606999,80.62999280999793,54352.3431168 2025-07-03,04:08:38.000,184,11059580,-795,0,1751515717,12793.020912269996,80.96835105000355,54352.39202664 2025-07-03,04:08:39.000,184,11059578,-795,0,1751515718,12793.128693229992,81.123431910004,54352.412988000004 2025-07-03,04:08:40.000,184,11059586,-795,0,1751515719,12793.290364669992,81.38424972000212,54352.53875616 2025-07-03,04:08:41.000,184,11059598,-795,0,1751515720,12793.613707549994,81.44769189000363,54352.937022000006 2025-07-03,04:08:42.000,184,11059580,-795,0,1751515721,12793.94378673999,81.8142466499994,54353.14663560001 2025-07-03,04:08:43.000,184,11059572,-795,0,1751515722,12794.267129619991,81.9270327300037,54353.34227496001 2025-07-03,04:08:44.000,184,11059518,-795,0,1751515723,12794.637626670003,82.0609661999988,54353.50297872 2025-07-03,04:08:45.000,184,11059584,-795,0,1751515724,12795.00812372,82.2089979299999,54353.53092720001 2025-07-03,04:08:46.000,184,11059552,-795,0,1751515725,12795.344939219991,82.483914000004,54353.537914320004 2025-07-03,04:08:47.000,184,11059600,-795,0,1751515726,12795.688491029992,82.75178094000148,54353.754515040004 2025-07-03,04:08:48.000,184,11059568,-795,0,1751515727,12796.106142249999,83.0125987499996,54353.98509000001 2025-07-03,04:08:49.000,184,11059598,-795,0,1751515728,12796.166769039999,83.36505525000393,54354.36938160001 2025-07-03,04:08:50.000,184,11059610,-795,0,1751515729,12796.22739583,83.52013611000439,54354.64187928 2025-07-03,04:08:51.000,184,11059604,-795,0,1751515730,12796.44295774999,83.89373999999953,54354.86546712 2025-07-03,04:08:52.000,184,11059515,-795,0,1751515731,12796.54400239999,84.29554040999938,54354.76764744 2025-07-03,04:08:53.000,184,11059572,-795,0,1751515732,12796.901026829997,84.51406344000134,54354.89341560001 2025-07-03,04:08:54.000,184,11059559,-795,0,1751515733,12797.33888697999,84.94406036999862,54354.80957016 2025-07-03,04:08:55.000,184,11059573,-755,0,1751515734,12796.954917310002,85.56438381000044,54354.90738984 2025-07-03,04:08:56.000,184,11059602,-795,0,1751515735,12797.58139413999,85.35995904000447,54355.13097768 2025-07-03,04:08:57.000,184,11059576,-795,0,1751515736,12797.965363809992,85.61372772000323,54355.452385200006 2025-07-03,04:08:58.000,184,11059606,-795,0,1751515737,12798.234816210002,85.51503989999765,54355.68296016 2025-07-03,04:08:59.000,184,11059569,-795,0,1751515738,12798.436905509989,85.52208903000428,54355.72488288 2025-07-03,04:09:00.000,184,11059494,-795,0,1751515739,12798.672676359995,85.58553119999851,54355.71090864001 2025-07-03,04:09:01.000,184,11059508,-795,0,1751515740,12798.88823828,85.64192424000066,54355.74584424 2025-07-03,04:09:02.000,184,11059591,-795,0,1751515741,12799.110536510001,85.6348751100013,54355.67597304 2025-07-03,04:09:03.000,184,11059538,-795,0,1751515742,12799.346307359992,85.80405423000047,54355.72488288 2025-07-03,04:09:04.000,184,11059560,-795,0,1751515743,12799.575341899988,85.99438073999772,54355.64103744001 2025-07-03,04:09:05.000,184,11059577,-795,0,1751515744,12799.96604788,85.95208596000157,54355.787766960006 2025-07-03,04:09:06.000,184,11059566,-795,0,1751515745,12800.329808620001,85.82520161999855,54356.13712296 2025-07-03,04:09:07.000,184,11059592,-795,0,1751515746,12800.511688990002,85.80405423000047,54356.17904568 2025-07-03,04:09:08.000,184,11059525,-795,0,1751515747,12800.545370539992,86.16355986000417,54356.20000704 2025-07-03,04:09:09.000,184,11059590,-795,0,1751515748,12800.754196149988,86.44552506000036,54356.03231616 2025-07-03,04:09:10.000,184,11059561,-795,0,1751515749,12800.855240799989,86.87552198999765,54355.87859952001 2025-07-03,04:09:11.000,184,11059572,-795,0,1751515750,12801.30657357,87.1433889300024,54355.91353512 2025-07-03,04:09:12.000,184,11059582,-795,0,1751515751,12801.690543240002,87.15043806000176,54356.053277520004 2025-07-03,04:09:13.000,184,11059566,-795,0,1751515752,12802.31702006999,87.2420767500007,54356.123148720006 2025-07-03,04:09:14.000,184,11059554,-795,0,1751515753,12802.492164129995,87.00945546000003,54356.36071080001 2025-07-03,04:09:15.000,184,11059542,-795,0,1751515754,12802.802034389992,86.91076764000172,54356.34673656 2025-07-03,04:09:16.000,184,11059495,-795,0,1751515755,12803.159058819998,86.896669380003,54356.36071080001 2025-07-03,04:09:17.000,184,11059574,-795,0,1751515756,12803.374620739989,86.75568678000127,54356.388659280005 2025-07-03,04:09:18.000,184,11059560,-795,0,1751515757,12803.165795129993,86.75568678000127,54356.1860328 2025-07-03,04:09:19.000,184,11059560,-795,0,1751515758,12803.212949299988,86.81207982000342,54355.92750936001 2025-07-03,04:09:20.000,184,11059572,-795,0,1751515759,12803.381357049999,86.81207982000342,54355.94847072001 2025-07-03,04:09:21.000,184,11059560,-795,0,1751515760,12803.569973729995,86.81207982000342,54355.934496480004 2025-07-03,04:09:22.000,184,11059547,-795,0,1751515761,12803.873107679996,86.76273591000063,54356.24891688 2025-07-03,04:09:23.000,184,11059522,-795,0,1751515762,12804.149296390002,86.69224460999976,54356.1860328 2025-07-03,04:09:24.000,184,11059538,-795,0,1751515763,12804.344649379993,86.67109722000168,54356.15808432 2025-07-03,04:09:25.000,184,11059555,-795,0,1751515764,12804.540002369999,86.59355679000146,54355.98340632 2025-07-03,04:09:26.000,184,11059571,-795,0,1751515765,12804.829663699995,86.81207982000342,54355.80872832001 2025-07-03,04:09:27.000,184,11059556,-795,0,1751515766,12805.08564348,86.67814635000104,54355.766805600004 2025-07-03,04:09:28.000,184,11059583,-795,0,1751515767,12805.469613150002,86.75568678000127,54355.75981848001 2025-07-03,04:09:29.000,184,11059581,-795,0,1751515768,12805.867055439994,86.7838832999987,54355.68296016 2025-07-03,04:09:30.000,184,11059603,-795,0,1751515769,12806.190398319995,86.67109722000168,54356.004367680005 2025-07-03,04:09:31.000,184,11059613,-795,0,1751515770,12806.554159059997,86.79093242999807,54356.081226 2025-07-03,04:09:32.000,184,11059564,-795,0,1751515771,12806.992019209989,86.67109722000168,54356.074238880006 2025-07-03,04:09:33.000,184,11059597,-795,0,1751515772,12807.39619780999,86.75568678000127,54356.06026464 2025-07-03,04:09:34.000,184,11059577,-795,0,1751515773,12807.766694860002,86.3750337599995,54355.82270256 2025-07-03,04:09:35.000,184,11059608,-795,0,1751515774,12808.143928219994,86.3750337599995,54355.668985920005 2025-07-03,04:09:36.000,184,11059594,-795,0,1751515775,12808.783877670001,86.35388637000142,54355.955457840006 2025-07-03,04:09:37.000,184,11059592,-795,0,1751515776,12809.268891989988,85.93798770000285,54355.94847072001 2025-07-03,04:09:38.000,184,11059567,-795,0,1751515777,12809.767378929995,85.69126815000345,54356.21398128001 2025-07-03,04:09:39.000,184,11059592,-795,0,1751515778,12810.097458119992,85.69126815000345,54356.172058560005 2025-07-03,04:09:40.000,184,11059526,-795,0,1751515779,12810.663308159994,85.31766426000104,54356.13712296 2025-07-03,04:09:41.000,184,11059539,-795,0,1751515780,12811.424511190002,84.88766733000375,54356.891731920005 2025-07-03,04:09:42.000,184,11059584,-795,0,1751515781,12812.13182373999,84.78897950999817,54356.36071080001 2025-07-03,04:09:43.000,184,11059557,-795,0,1751515782,12812.933444629998,84.54930908999813,54356.13712296 2025-07-03,04:09:44.000,184,11059583,-795,0,1751515783,12813.465613119995,84.29554040999938,54356.13013584 2025-07-03,04:09:45.000,184,11059573,-795,0,1751515784,12814.294179249999,84.05586998999934,54356.24891688 2025-07-03,04:09:46.000,184,11059548,-795,0,1751515785,12814.482795929995,84.25324563000322,54356.724041040005 2025-07-03,04:09:47.000,184,11059568,-795,0,1751515786,12814.954337629992,84.55635822000477,54356.66115696 2025-07-03,04:09:48.000,184,11059536,-795,0,1751515787,12815.74922220999,84.7960286400048,54356.82884784 2025-07-03,04:09:49.000,184,11059555,-795,0,1751515788,12816.443062140002,84.93701123999926,54356.73801528001 2025-07-03,04:09:50.000,184,11059603,-795,0,1751515789,12817.359200300001,84.9299621099999,54356.940641760004 2025-07-03,04:09:51.000,184,11059543,-795,0,1751515790,12818.11366702,84.8312742900016,54356.85679632 2025-07-03,04:09:52.000,184,11059549,-795,0,1751515791,12818.827715879997,84.59865300000092,54357.19916520001 2025-07-03,04:09:53.000,184,11059535,-795,0,1751515792,12819.561973669995,84.56340735000413,54357.26903640001 2025-07-03,04:09:54.000,184,11059582,-795,0,1751515793,12819.959415960002,84.40127736000431,54357.6882636 2025-07-03,04:09:55.000,184,11059574,-795,0,1751515794,12820.390539799999,84.14045954999892,54357.95377416 2025-07-03,04:09:56.000,184,11059535,-795,0,1751515795,12820.78798208999,84.04177173000062,54358.17736200001 2025-07-03,04:09:57.000,184,11059554,-795,0,1751515796,12821.084379729997,84.24619650000386,54358.24723320001 2025-07-03,04:09:58.000,184,11059553,-795,0,1751515797,12821.448140469998,84.44357214000047,54358.3869756 2025-07-03,04:09:59.000,184,11059582,-795,0,1751515798,12821.92641847999,84.76078299000073,54358.28915592 2025-07-03,04:10:00.000,184,11059551,-795,0,1751515799,12822.519213760002,84.90176559000247,54358.35902712 2025-07-03,04:10:01.000,184,11059578,-795,0,1751515800,12822.168925639991,83.44964481000352,54358.54069224001 2025-07-03,04:10:02.000,184,11059580,-795,0,1751515801,12823.590287049992,85.19077991999802,54359.06472624001 2025-07-03,04:10:03.000,184,11059613,-795,0,1751515802,12824.16287339999,85.30356600000232,54359.16254592001 2025-07-03,04:10:04.000,184,11059545,-795,0,1751515803,12824.836504400002,85.37405730000319,54359.41408224 2025-07-03,04:10:05.000,184,11059572,-795,0,1751515804,12825.105956799998,85.36700817000383,54359.30228832001 2025-07-03,04:10:06.000,184,11059558,-795,0,1751515805,12825.597707429995,85.28241861000424,54359.37215952 2025-07-03,04:10:07.000,184,11059521,-795,0,1751515806,12825.934522930002,85.55733468000108,54359.5049148 2025-07-03,04:10:08.000,184,11059554,-795,0,1751515807,12826.358910459989,85.65602249999938,54359.61670872001 2025-07-03,04:10:09.000,184,11059542,-795,0,1751515808,12826.74961644,85.62782598000194,54359.6097216 2025-07-03,04:10:10.000,184,11059539,-795,0,1751515809,12826.998859909996,85.34586077999847,54360.0638844 2025-07-03,04:10:11.000,184,11059579,-795,0,1751515810,12827.066223009992,85.12028862000443,54360.21760104001 2025-07-03,04:10:12.000,184,11059558,-795,0,1751515811,12827.281784929997,85.14143601000251,54360.42022752 2025-07-03,04:10:13.000,184,11059547,-795,0,1751515812,12827.355884340002,85.0427481900042,54360.38529192001 2025-07-03,04:10:14.000,184,11059578,-795,0,1751515813,12827.571446259994,84.72553734000394,54360.3783048 2025-07-03,04:10:15.000,184,11059569,-795,0,1751515814,12827.86110758999,84.5845547400022,54360.196639680005 2025-07-03,04:10:16.000,184,11059597,-795,0,1751515815,12827.92847069,84.2743930200013,54360.3433692 2025-07-03,04:10:17.000,184,11059569,-795,0,1751515816,12828.056460579995,84.32373693000409,54360.42721464001 2025-07-03,04:10:18.000,184,11059587,-795,0,1751515817,12828.373067150002,84.40127736000431,54360.67875096 2025-07-03,04:10:19.000,184,11059552,-795,0,1751515818,12828.561683829997,84.35898258000088,54360.60189264001 2025-07-03,04:10:20.000,184,11059566,-795,0,1751515819,12828.575156450002,85.39520469000126,54360.46913736 2025-07-03,04:10:21.000,184,11059560,-795,0,1751515820,12828.635783240003,84.67619343000115,54360.60189264001 2025-07-03,04:10:22.000,184,11059545,-795,0,1751515821,12828.676201099988,84.30258953999873,54360.66477672 2025-07-03,04:10:23.000,184,11059551,-795,0,1751515822,12828.743564199998,84.42242475000239,54360.54599568 2025-07-03,04:10:24.000,184,11059542,-795,0,1751515823,12828.871554089994,84.35898258000088,54360.52503432001 2025-07-03,04:10:25.000,184,11059580,-795,0,1751515824,12829.154479109995,84.21095084999979,54360.6577896 2025-07-03,04:10:26.000,184,11059557,-795,0,1751515825,12829.396986269996,83.95013304000167,54360.81150624001 2025-07-03,04:10:27.000,184,11059527,-795,0,1751515826,12829.12753387,83.70341349000228,54361.097978159996 2025-07-03,04:10:28.000,184,11059584,-795,0,1751515827,12828.97933504999,83.4707922000016,54361.16784936 2025-07-03,04:10:29.000,184,11059572,-795,0,1751515828,12828.89849932999,83.4214482899988,54361.02810696001 2025-07-03,04:10:30.000,184,11059583,-795,0,1751515829,12829.22184220999,83.23817091000092,54361.1119524 2025-07-03,04:10:31.000,184,11059566,-795,0,1751515830,12829.882000589998,83.25226916999964,54360.95823576001 2025-07-03,04:10:32.000,184,11059587,-795,0,1751515831,12830.19860715999,82.82932137000171,54361.14688800001 2025-07-03,04:10:33.000,184,11059564,-795,0,1751515832,12830.515213729996,82.71653529000469,54361.31457888001 2025-07-03,04:10:34.000,184,11059540,-795,0,1751515833,12830.784666129992,82.99145136000152,54361.51021824001 2025-07-03,04:10:35.000,184,11059570,-795,0,1751515834,12831.168635799993,82.84341963000043,54361.81765152001 2025-07-03,04:10:36.000,184,11059601,-795,0,1751515835,12831.31683461999,82.79407572000491,54361.768741679996 2025-07-03,04:10:37.000,184,11059596,-795,0,1751515836,12831.303361999999,82.68128964000061,54362.020278 2025-07-03,04:10:38.000,184,11059560,-795,0,1751515837,12831.222526279998,82.64604399000382,54362.06918784 2025-07-03,04:10:39.000,184,11059551,-795,0,1751515838,12831.074327459988,82.80817398000363,54361.92944544 2025-07-03,04:10:40.000,184,11059513,-795,0,1751515839,12831.51892391999,82.57555269000295,54362.020278 2025-07-03,04:10:41.000,184,11059545,-795,0,1751515840,12832.185818609993,82.60374921000039,54362.160020400006 2025-07-03,04:10:42.000,184,11059550,-795,0,1751515841,12832.125191819992,82.25834184000269,54362.376621120005 2025-07-03,04:10:43.000,184,11059558,-795,0,1751515842,12832.064565029992,82.25834184000269,54362.663093040006 2025-07-03,04:10:44.000,184,11059534,-795,0,1751515843,12832.138664439997,82.18785054000182,54362.70501576001 2025-07-03,04:10:45.000,184,11059574,-795,0,1751515844,12832.253181710003,82.15965402000438,54362.69802864 2025-07-03,04:10:46.000,184,11059524,-795,0,1751515845,12832.232972780002,82.36407879000035,54362.830783920006 2025-07-03,04:10:47.000,184,11059540,-795,0,1751515846,12832.414853149989,82.35702966000099,54362.62117032 2025-07-03,04:10:48.000,184,11059527,-795,0,1751515847,12832.542843039999,82.23014531999797,54362.83777104 2025-07-03,04:10:49.000,184,11059568,-795,0,1751515848,12832.73819602999,82.57555269000295,54362.80283544001 2025-07-03,04:10:50.000,184,11059536,-795,0,1751515849,12832.973966879996,82.35702966000099,54362.99148768001 2025-07-03,04:10:51.000,184,11059556,-795,0,1751515850,12832.76514127,82.27948923000076,54363.35481792001 2025-07-03,04:10:52.000,184,11059578,-795,0,1751515851,12832.569788279994,81.88473795000027,54363.46661184 2025-07-03,04:10:53.000,184,11059575,-795,0,1751515852,12832.354226359988,81.49703579999914,54363.501547440006 2025-07-03,04:10:54.000,184,11059535,-795,0,1751515853,12832.044356099992,81.37720059000276,54363.3478308 2025-07-03,04:10:55.000,184,11059611,-795,0,1751515854,12831.923102519992,81.48293754000042,54363.047384640005 2025-07-03,04:10:56.000,184,11059583,-795,0,1751515855,12831.68059535999,81.29261103000317,54363.2779596 2025-07-03,04:10:57.000,184,11059535,-795,0,1751515856,12831.40440665,81.09523538999929,54363.333856560006 2025-07-03,04:10:58.000,184,11059577,-795,0,1751515857,12831.202317349998,80.79917193000438,54363.42468912001 2025-07-03,04:10:59.000,184,11059590,-795,0,1751515858,12831.202317349998,80.31278195999766,54363.34084368 2025-07-03,04:11:00.000,184,11059547,-795,0,1751515859,12831.108009009993,80.08720980000362,54363.49456032001 2025-07-03,04:11:01.000,184,11059515,-795,0,1751515860,12830.582576829991,80.05901327999891,54363.56443152 2025-07-03,04:11:02.000,184,11059550,-795,0,1751515861,12830.50847742,79.9603254600006,54363.47359896001 2025-07-03,04:11:03.000,184,11059577,-795,0,1751515862,12830.622994689991,79.8968832899991,54363.361805040004 2025-07-03,04:11:04.000,184,11059578,-795,0,1751515863,12830.710566720001,79.83344112000486,54363.07533312 2025-07-03,04:11:05.000,184,11059570,-795,0,1751515864,12830.993491740002,79.79114634000143,54363.22206264 2025-07-03,04:11:06.000,184,11059563,-795,0,1751515865,12831.121481629998,79.79114634000143,54363.35481792001 2025-07-03,04:11:07.000,184,11059542,-795,0,1751515866,12831.55934177999,79.33295288999943,54363.80898072001 2025-07-03,04:11:08.000,184,11059551,-795,0,1751515867,12830.939601259997,79.62901635000162,54363.73910952001 2025-07-03,04:11:09.000,184,11059535,-795,0,1751515868,12830.798138749997,79.98147284999868,54363.5574444 2025-07-03,04:11:10.000,184,11059541,-795,0,1751515869,12830.899183399997,80.06606240999827,54363.57840576 2025-07-03,04:11:11.000,184,11059549,-795,0,1751515870,12830.717303029996,79.84049025000422,54363.22904976 2025-07-03,04:11:12.000,184,11059588,-795,0,1751515871,12830.596049449996,79.69245852000313,54363.417702 2025-07-03,04:11:13.000,184,11059584,-795,0,1751515872,12830.838556609997,79.5021320099986,54363.57840576 2025-07-03,04:11:14.000,184,11059585,-795,0,1751515873,12831.141690559998,79.34000201999879,54363.72513528 2025-07-03,04:11:15.000,184,11059580,-795,0,1751515874,12831.114745319988,79.22016681000241,54363.92776176001 2025-07-03,04:11:16.000,184,11059556,-795,0,1751515875,12830.885710779992,79.17787202999898,54363.87885192001 2025-07-03,04:11:17.000,184,11059588,-795,0,1751515876,12830.683621479991,79.0932824699994,54363.80898072001 2025-07-03,04:11:18.000,184,11059504,-795,0,1751515877,12830.535422659996,78.89590683000279,54363.82295496 2025-07-03,04:11:19.000,184,11059561,-795,0,1751515878,12830.50174110999,78.44476251000015,54363.57141864001 2025-07-03,04:11:20.000,184,11059580,-795,0,1751515879,12829.841582729998,78.60689249999996,54363.361805040004 2025-07-03,04:11:21.000,184,11059562,-795,0,1751515880,12829.477821989996,78.40246773000399,54363.431676240005 2025-07-03,04:11:22.000,184,11059562,-795,0,1751515881,12829.417195199996,78.39541860000463,54363.38975352 2025-07-03,04:11:23.000,184,11059569,-795,0,1751515882,12829.592339260002,78.29673077999905,54363.74609664 2025-07-03,04:11:24.000,184,11059557,-795,0,1751515883,12829.626020809992,77.90902862999792,54363.669238320006 2025-07-03,04:11:25.000,184,11059543,-795,0,1751515884,12829.457613059996,77.47198257000127,54363.669238320006 2025-07-03,04:11:26.000,184,11059600,-795,0,1751515885,12829.41045889,77.07723129000078,54363.56443152 2025-07-03,04:11:27.000,184,11059565,-795,0,1751515886,12829.255523759995,76.7459221800018,54363.30590808001 2025-07-03,04:11:28.000,184,11059557,-795,0,1751515887,12829.04669815,76.63313610000478,54363.27097248 2025-07-03,04:11:29.000,184,11059599,-795,0,1751515888,12828.992807669994,76.67543088000093,54363.23603688001 2025-07-03,04:11:30.000,184,11059583,-795,0,1751515889,12828.93891718999,76.56969393000327,54363.243024 2025-07-03,04:11:31.000,184,11059520,-795,0,1751515890,12828.810927299994,76.5344482799992,54363.43866336 2025-07-03,04:11:32.000,184,11059518,-795,0,1751515891,12828.837872539989,76.41461307000282,54363.50853456 2025-07-03,04:11:33.000,184,11059616,-795,0,1751515892,12828.622310619998,76.30887611999788,54363.49456032001 2025-07-03,04:11:34.000,184,11059555,-795,0,1751515893,12828.467375489992,76.4005148100041,54363.57141864001 2025-07-03,04:11:35.000,184,11059567,-795,0,1751515894,12828.332649290001,76.37936741999874,54363.263985360005 2025-07-03,04:11:36.000,184,11059578,-795,0,1751515895,12828.02951534,76.41461307000282,54363.27097248 2025-07-03,04:11:37.000,184,11059559,-795,0,1751515896,12828.06319688999,76.36526916000003,54363.529495920004 2025-07-03,04:11:38.000,184,11059610,-795,0,1751515897,12828.016042719995,76.2877287299998,54363.648276960004 2025-07-03,04:11:39.000,184,11059530,-795,0,1751515898,12827.98909748,76.22428655999829,54363.697186800004 2025-07-03,04:11:40.000,184,11059528,-795,0,1751515899,12827.975624859995,76.28067960000044,54363.78103224 2025-07-03,04:11:41.000,184,11059551,-795,0,1751515900,12828.13055999,76.49215350000304,54363.836929200006 2025-07-03,04:11:42.000,184,11059569,-795,0,1751515901,12827.96215223999,76.42871133000153,54363.92776176001 2025-07-03,04:11:43.000,184,11059574,-795,0,1751515902,12827.955415929995,76.44985871999961,54363.74609664 2025-07-03,04:11:44.000,184,11059524,-795,0,1751515903,12827.96888855,76.57674306000263,54363.718148160006 2025-07-03,04:11:45.000,184,11059565,-795,0,1751515904,12828.13055999,76.73887305000244,54363.91378752 2025-07-03,04:11:46.000,184,11059560,-795,0,1751515905,12828.285495119992,76.8446100000001,54364.200259440004 2025-07-03,04:11:47.000,184,11059567,-795,0,1751515906,12828.501057039997,76.87985565000417,54364.54961544001 2025-07-03,04:11:48.000,184,11059562,-795,0,1751515907,12828.770509439993,76.91510130000097,54364.605512400005 2025-07-03,04:11:49.000,184,11059566,-795,0,1751515908,12829.12079755999,76.90100304000225,54364.61249952 2025-07-03,04:11:50.000,184,11059550,-795,0,1751515909,12829.30267792999,77.16182085000037,54364.74525480001 2025-07-03,04:11:51.000,184,11059624,-795,0,1751515910,12829.585602949992,77.38739301000169,54364.71730632001 2025-07-03,04:11:52.000,184,11059558,-795,0,1751515911,12829.908945829993,77.60591604000365,54364.99679112 2025-07-03,04:11:53.000,184,11059547,-795,0,1751515912,12830.063880959999,77.84558646000369,54365.17146912001 2025-07-03,04:11:54.000,184,11059574,-795,0,1751515913,12830.151452989994,78.12050253000052,54365.59069632 2025-07-03,04:11:55.000,184,11059542,-795,0,1751515914,12830.25923394999,78.32492730000376,54365.709477360004 2025-07-03,04:11:56.000,184,11059519,-795,0,1751515915,12830.52868635,78.6985311899989,54365.688516 2025-07-03,04:11:57.000,184,11059510,-795,0,1751515916,12830.798138749997,78.9593490000043,54366.19857576 2025-07-03,04:11:58.000,184,11059549,-795,0,1751515917,12830.993491740002,79.02279116999853,54366.401202240006 2025-07-03,04:11:59.000,184,11059566,-795,0,1751515918,12831.976992999997,79.82639198999823,54366.03787200001 2025-07-03,04:12:00.000,184,11059544,-795,0,1751515919,12831.303361999999,79.39639506000094,54366.19857576 2025-07-03,04:12:01.000,184,11059531,-795,0,1751515920,12831.633441189995,79.48803374999989,54366.6317772 2025-07-03,04:12:02.000,184,11059569,-795,0,1751515921,12831.82879418,79.64311461000034,54367.10690136 2025-07-03,04:12:03.000,184,11059560,-795,0,1751515922,12831.929838830001,79.66426199999842,54367.23266952001 2025-07-03,04:12:04.000,184,11059513,-795,0,1751515923,12831.929838830001,79.75590069000464,54367.26760512 2025-07-03,04:12:05.000,184,11059523,-795,0,1751515924,12832.125191819992,79.79114634000143,54367.435296 2025-07-03,04:12:06.000,184,11059541,-795,0,1751515925,12832.273390640003,79.8968832899991,54367.63792248 2025-07-03,04:12:07.000,184,11059544,-795,0,1751515926,12832.495688869989,80.08720980000362,54367.60298688 2025-07-03,04:12:08.000,184,11059570,-795,0,1751515927,12832.75840495999,80.02376763000211,54367.609974 2025-07-03,04:12:09.000,184,11059555,-795,0,1751515928,12833.02785736,80.0096693700034,54367.65888384 2025-07-03,04:12:10.000,184,11059583,-795,0,1751515929,12833.458981199998,80.08720980000362,54368.008239840005 2025-07-03,04:12:11.000,184,11059565,-795,0,1751515930,12833.79579669999,79.88278503000038,54368.175930720005 2025-07-03,04:12:12.000,184,11059534,-795,0,1751515931,12834.240393159991,79.85458851000294,54368.26676328001 2025-07-03,04:12:13.000,184,11059557,-795,0,1751515932,12834.664780689993,79.81934285999887,54368.343621600005 2025-07-03,04:12:14.000,184,11059512,-795,0,1751515933,12834.954442019989,79.78409721000207,54368.21086632 2025-07-03,04:12:15.000,184,11059568,-795,0,1751515934,12835.33841168999,79.76999895000336,54368.30169888 2025-07-03,04:12:16.000,184,11059581,-795,0,1751515935,12835.601127779992,79.70655678000185,54368.54624808 2025-07-03,04:12:17.000,184,11059547,-795,0,1751515936,12835.985097449993,79.6501637399997,54368.679003360005 2025-07-03,04:12:18.000,184,11059595,-795,0,1751515937,12836.187186749994,79.57967243999883,54368.95150104 2025-07-03,04:12:19.000,184,11059571,-795,0,1751515938,12836.48358439,79.5162302700046,54369.00041088 2025-07-03,04:12:20.000,184,11059481,-795,0,1751515939,12838.72003931,79.26246158999857,54369.230985840004 2025-07-03,04:12:21.000,184,11059499,-795,0,1751515940,12837.285205279994,79.42459157999838,54369.07726920001 2025-07-03,04:12:22.000,184,11059588,-795,0,1751515941,12837.729801739995,79.69950765000249,54369.1122048 2025-07-03,04:12:23.000,184,11059580,-795,0,1751515942,12837.830846389996,79.27655985000456,54368.93053968 2025-07-03,04:12:24.000,184,11059538,-795,0,1751515943,12837.985781520001,79.17787202999898,54368.87464272 2025-07-03,04:12:25.000,184,11059539,-795,0,1751515944,12838.336069639998,79.17082289999962,54369.11919192 2025-07-03,04:12:26.000,184,11059542,-795,0,1751515945,12838.686357759994,78.9452507399983,54369.4964964 2025-07-03,04:12:27.000,184,11059527,-795,0,1751515946,12838.949073849995,78.86066117999871,54369.52444488 2025-07-03,04:12:28.000,184,11059552,-795,0,1751515947,12839.279153039992,78.71967858000426,54369.566367600004 2025-07-03,04:12:29.000,184,11059555,-795,0,1751515948,12839.710276879989,78.59279424000124,54369.46156080001 2025-07-03,04:12:30.000,184,11059527,-795,0,1751515949,12839.804585219994,78.4518116399995,54369.57335472 2025-07-03,04:12:31.000,184,11059542,-795,0,1751515950,12839.966256659995,78.45886076999886,54369.398676720004 2025-07-03,04:12:32.000,184,11059600,-795,0,1751515951,12840.208763819996,78.3531238200012,54369.58034184001 2025-07-03,04:12:33.000,184,11059589,-795,0,1751515952,12840.377171569991,78.24738687000354,54369.61527744 2025-07-03,04:12:34.000,184,11059558,-795,0,1751515953,12840.559051939992,78.1064042700018,54369.94367208001 2025-07-03,04:12:35.000,184,11059585,-795,0,1751515954,12840.666832900002,78.0429621000003,54370.00655616 2025-07-03,04:12:36.000,184,11059519,-795,0,1751515955,12840.639887659992,78.22623947999818,54369.87380088001 2025-07-03,04:12:37.000,184,11059523,-795,0,1751515956,12840.889131129989,77.95132341000135,54369.9855948 2025-07-03,04:12:38.000,184,11059559,-795,0,1751515957,12841.17205614999,77.57067038999958,54370.03450464001 2025-07-03,04:12:39.000,184,11059547,-795,0,1751515958,12841.124901979994,77.72575125000003,54369.88777512 2025-07-03,04:12:40.000,184,11059527,-795,0,1751515959,12841.185528769995,77.62001430000237,54369.922710720006 2025-07-03,04:12:41.000,184,11059506,-795,0,1751515960,12841.286573419995,77.56362126000022,54369.91572360001 2025-07-03,04:12:42.000,184,11059578,-795,0,1751515961,12841.32025497,77.65525994999916,54370.22315688 2025-07-03,04:12:43.000,184,11059551,-795,0,1751515962,12841.407826999995,77.71165299000131,54370.20219552001 2025-07-03,04:12:44.000,184,11059493,-795,0,1751515963,12841.508871649996,77.68345647000388,54370.307002320005 2025-07-03,04:12:45.000,184,11059565,-795,0,1751515964,12841.549289509996,77.57771951999894,54370.307002320005 2025-07-03,04:12:46.000,184,11059568,-795,0,1751515965,12841.535816889991,77.52132648000406,54370.38386064 2025-07-03,04:12:47.000,184,11059550,-795,0,1751515966,12841.41456330999,77.53542474000278,54370.1253372 2025-07-03,04:12:48.000,184,11059595,-795,0,1751515967,12841.36067283,77.52132648000406,54370.20219552001 2025-07-03,04:12:49.000,184,11059552,-795,0,1751515968,12841.367409139995,77.46493344000191,54370.29302808 2025-07-03,04:12:50.000,184,11059588,-795,0,1751515969,12841.30004604,77.33099996999954,54370.60744848 2025-07-03,04:12:51.000,184,11059562,-795,0,1751515970,12841.30004604,77.26050866999867,54370.740203760004 2025-07-03,04:12:52.000,184,11059536,-795,0,1751515971,12841.266364489995,77.14772259000165,54370.76815224 2025-07-03,04:12:53.000,184,11059546,-795,0,1751515972,12841.057538879999,77.12657520000357,54370.740203760004 2025-07-03,04:12:54.000,184,11059564,-795,0,1751515973,12841.010384709989,77.08428042000014,54370.68430680001 2025-07-03,04:12:55.000,184,11059543,-795,0,1751515974,12840.660096589992,76.97854347000248,54370.48866744 2025-07-03,04:12:56.000,184,11059565,-795,0,1751515975,12840.673569209997,76.98559260000184,54370.80308784001 2025-07-03,04:12:57.000,184,11059569,-795,0,1751515976,12840.552315629997,76.89395391000289,54370.68430680001 2025-07-03,04:12:58.000,184,11059548,-795,0,1751515977,12840.599469799992,76.75297131000116,54371.16641808001 2025-07-03,04:12:59.000,184,11059565,-795,0,1751515978,12840.484952530001,76.73182392000308,54371.096546880006 2025-07-03,04:13:00.000,184,11059471,-795,0,1751515979,12840.34349002,76.57674306000263,54371.13846960001 2025-07-03,04:13:01.000,184,11059516,-795,0,1751515980,12840.21550012999,76.4005148100041,54371.25026352 2025-07-03,04:13:02.000,184,11059551,-795,0,1751515981,12840.13466440999,76.29477785999916,54371.18737944001 2025-07-03,04:13:03.000,184,11059538,-795,0,1751515982,12840.08077393,76.23838482000428,54371.075585520004 2025-07-03,04:13:04.000,184,11059532,-795,0,1751515983,12839.986465589995,76.21723742999893,54371.12449536 2025-07-03,04:13:05.000,184,11059537,-795,0,1751515984,12839.966256659995,75.90707570999803,54371.243276400004 2025-07-03,04:13:06.000,184,11059536,-795,0,1751515985,12839.824794149994,75.72379833000014,54371.56468392 2025-07-03,04:13:07.000,184,11059588,-795,0,1751515986,12839.575550679998,75.55461921000096,54371.61359376 2025-07-03,04:13:08.000,184,11059542,-795,0,1751515987,12839.629441159988,75.32199792000029,54371.61359376 2025-07-03,04:13:09.000,184,11059537,-795,0,1751515988,12839.205053630001,75.2374083600007,54371.313147600005 2025-07-03,04:13:10.000,184,11059505,-795,0,1751515989,12839.339779829992,75.2374083600007,54371.47385136001 2025-07-03,04:13:11.000,184,11059532,-795,0,1751515990,12839.319570899992,75.15986793000047,54371.50878696 2025-07-03,04:13:12.000,184,11059542,-795,0,1751515991,12839.285889350002,74.97659055000258,54371.627568 2025-07-03,04:13:13.000,184,11059536,-795,0,1751515992,12839.319570899992,74.87790273000428,54371.68346496 2025-07-03,04:13:14.000,184,11059539,-795,0,1751515993,12839.272416729997,74.9272466399998,54371.92801416001 2025-07-03,04:13:15.000,184,11059551,-795,0,1751515994,12839.319570899992,74.81446056000277,54372.09570504001 2025-07-03,04:13:16.000,184,11059518,-795,0,1751515995,12839.427351860002,74.62413404999825,54372.13064064 2025-07-03,04:13:17.000,184,11059546,-795,0,1751515996,12839.346516140002,74.61708491999889,54372.17256336001 2025-07-03,04:13:18.000,184,11059518,-795,0,1751515997,12839.474506029997,74.45495492999908,54371.99788536 2025-07-03,04:13:19.000,184,11059529,-795,0,1751515998,12839.589023299988,74.54659361999802,54372.081730800004 2025-07-03,04:13:20.000,184,11059578,-795,0,1751515999,12839.602495919993,74.45495492999908,54372.06775656 2025-07-03,04:13:21.000,184,11059520,-795,0,1751516000,12839.669859019989,74.34921798000141,54372.249421680004 2025-07-03,04:13:22.000,184,11059535,-795,0,1751516001,12839.885420939994,74.26462842000183,54372.67563600001 2025-07-03,04:13:23.000,184,11059507,-795,0,1751516002,12839.85173938999,74.06725277999794,54372.76646856001 2025-07-03,04:13:24.000,184,11059525,-795,0,1751516003,12839.845003079994,73.93331931000284,54372.69659736001 2025-07-03,04:13:25.000,184,11059532,-795,0,1751516004,12839.91236617999,74.09544930000266,54372.66864888 2025-07-03,04:13:26.000,184,11059510,-795,0,1751516005,12839.858475699999,73.89102452999941,54372.55685496001 2025-07-03,04:13:27.000,184,11059562,-795,0,1751516006,12839.905629869994,73.83463149000454,54372.64768752001 2025-07-03,04:13:28.000,184,11059566,-795,0,1751516007,12839.85173938999,73.67955063000409,54372.6407004 2025-07-03,04:13:29.000,184,11059551,-795,0,1751516008,12839.723749499994,73.58791193999787,54372.773455680006 2025-07-03,04:13:30.000,184,11059562,-795,0,1751516009,12839.595759609998,73.4187328199987,54372.99704352 2025-07-03,04:13:31.000,184,11059526,-795,0,1751516010,12839.494714959998,73.32709412999975,54373.12979880001 2025-07-03,04:13:32.000,184,11059548,-795,0,1751516011,12839.231998869996,73.25660282999888,54372.9551208 2025-07-03,04:13:33.000,184,11059535,-795,0,1751516012,12839.130954219996,73.1720132699993,54373.087876080004 2025-07-03,04:13:34.000,184,11059528,-795,0,1751516013,12839.01643694999,73.15791501000058,54372.871275360005 2025-07-03,04:13:35.000,184,11059537,-795,0,1751516014,12838.82108396,73.05217806000292,54372.81537840001 2025-07-03,04:13:36.000,184,11059524,-795,0,1751516015,12838.61225834999,72.86185154999839,54372.752494320004 2025-07-03,04:13:37.000,184,11059547,-795,0,1751516016,12838.491004769989,72.60103374000028,54373.10185032001 2025-07-03,04:13:38.000,184,11059568,-795,0,1751516017,12838.329333330003,72.37546157999896,54373.220631359996 2025-07-03,04:13:39.000,184,11059568,-795,0,1751516018,12838.268706540002,72.14988942000491,54373.05992760001 2025-07-03,04:13:40.000,184,11059529,-795,0,1751516019,12838.046408310001,72.11464377000084,54373.087876080004 2025-07-03,04:13:41.000,184,11059549,-795,0,1751516020,12837.972308899996,72.01595595000254,54373.01101776001 2025-07-03,04:13:42.000,184,11059498,-795,0,1751516021,12837.972308899996,71.95956291000039,54372.76646856001 2025-07-03,04:13:43.000,184,11059561,-795,0,1751516022,12837.972308899996,71.73399074999907,54372.90621096 2025-07-03,04:13:44.000,184,11059562,-795,0,1751516023,12837.82411008,71.70579423000163,54372.90621096 2025-07-03,04:13:45.000,184,11059618,-795,0,1751516024,12837.689383879995,71.55776250000054,54373.07390184 2025-07-03,04:13:46.000,184,11059549,-795,0,1751516025,12837.71632911999,71.43792729000415,54373.108837440006 2025-07-03,04:13:47.000,184,11059501,-795,0,1751516026,12837.790428529996,71.28989556000306,54373.024992 2025-07-03,04:13:48.000,184,11059509,-795,0,1751516027,12837.790428529996,71.19825687000412,54373.07390184 2025-07-03,04:13:49.000,184,11059515,-795,0,1751516028,12837.73653804999,71.02202861999831,54372.83633976 2025-07-03,04:13:50.000,184,11059576,-795,0,1751516029,12837.67591125999,70.67662125000061,54372.717558719996 2025-07-03,04:13:51.000,184,11059513,-795,0,1751516030,12837.83758269999,70.80350559000362,54372.7105716 2025-07-03,04:13:52.000,184,11059510,-795,0,1751516031,12838.032935689997,70.76825993999955,54372.822365520005 2025-07-03,04:13:53.000,184,11059508,-795,0,1751516032,12837.938627349991,70.62022820999846,54373.206657120005 2025-07-03,04:13:54.000,184,11059558,-795,0,1751516033,12837.79716483999,70.65547386000253,54373.15076016001 2025-07-03,04:13:55.000,184,11059547,-795,0,1751516034,12837.878000559991,70.66957212000125,54373.13678592 2025-07-03,04:13:56.000,184,11059469,-795,0,1751516035,12837.72306543,70.71186690000468,54373.17870864001 2025-07-03,04:13:57.000,184,11059550,-795,0,1751516036,12837.67591125999,70.70481776999804,54373.17870864001 2025-07-03,04:13:58.000,184,11059508,-795,0,1751516037,12837.507503509994,70.71186690000468,54372.81537840001 2025-07-03,04:13:59.000,184,11059552,-795,0,1751516038,12837.487294579994,70.75416168000083,54372.941146560006 2025-07-03,04:14:00.000,184,11059519,-795,0,1751516039,12837.47382195999,70.7894073300049,54373.01800488 2025-07-03,04:14:01.000,184,11059534,-795,0,1751516040,12837.547921369995,70.83875124000042,54373.255566960004 2025-07-03,04:14:02.000,184,11059537,-795,0,1751516041,12837.446876719994,70.69776863999869,54373.43024496 2025-07-03,04:14:03.000,184,11059559,-795,0,1751516042,12837.47382195999,70.62022820999846,54373.46518056001 2025-07-03,04:14:04.000,184,11059551,-795,0,1751516043,12837.52097613,70.58498256000166,54373.58396160001 2025-07-03,04:14:05.000,184,11059535,-795,0,1751516044,12837.68264757,70.71186690000468,54373.3044768 2025-07-03,04:14:06.000,184,11059466,-795,0,1751516045,12837.73653804999,70.71891603000404,54373.374348000005 2025-07-03,04:14:07.000,184,11059529,-795,0,1751516046,12837.86452794,70.5779334300023,54373.51409040001 2025-07-03,04:14:08.000,184,11059529,-795,0,1751516047,12837.810637459996,70.53563864999887,54373.556013119996 2025-07-03,04:14:09.000,184,11059547,-795,0,1751516048,12837.82411008,70.60612994999974,54373.80056232001 2025-07-03,04:14:10.000,184,11059568,-795,0,1751516049,12837.9049458,70.42990170000121,54373.90536912 2025-07-03,04:14:11.000,184,11059521,-795,0,1751516050,12838.120507719992,70.465147349998,54374.06607288001 2025-07-03,04:14:12.000,184,11059524,-795,0,1751516051,12838.167661890002,70.465147349998,54374.06607288001 2025-07-03,04:14:13.000,184,11059544,-795,0,1751516052,12838.383223809993,70.54268777999823,54373.90536912 2025-07-03,04:14:14.000,184,11059555,-795,0,1751516053,12838.457323219998,70.58498256000166,54373.926330480004 2025-07-03,04:14:15.000,184,11059544,-795,0,1751516054,12838.544895249994,70.73301429000276,54373.98222744 2025-07-03,04:14:16.000,184,11059563,-795,0,1751516055,12838.746984549995,70.81055472000298,54374.12196984 2025-07-03,04:14:17.000,184,11059516,-795,0,1751516056,12838.87497443999,70.81055472000298,54374.548184160005 2025-07-03,04:14:18.000,184,11059545,-795,0,1751516057,12839.487978650002,69.26679524999781,54374.85561744001 2025-07-03,04:14:19.000,184,11059561,-795,0,1751516058,12839.285889350002,70.5779334300023,54375.11414088001 2025-07-03,04:14:20.000,184,11059581,-795,0,1751516059,12839.333043519997,70.90219341000193,54375.11414088001 2025-07-03,04:14:21.000,184,11059561,-795,0,1751516060,12839.649650089988,71.0361268800043,54374.86260456 2025-07-03,04:14:22.000,184,11059553,-795,0,1751516061,12839.562078059993,71.23350252000091,54374.981385600004 2025-07-03,04:14:23.000,184,11059576,-795,0,1751516062,12839.770903669989,71.39563251000072,54375.0163212 2025-07-03,04:14:24.000,184,11059534,-795,0,1751516063,12839.824794149994,71.52251685000374,54375.12811512 2025-07-03,04:14:25.000,184,11059549,-795,0,1751516064,12840.087510239995,71.74808900999778,54375.4006128 2025-07-03,04:14:26.000,184,11059546,-795,0,1751516065,12840.208763819996,71.81153117999929,54375.673110480006 2025-07-03,04:14:27.000,184,11059523,-795,0,1751516066,12840.424325740001,72.01595595000254,54375.78490440001 2025-07-03,04:14:28.000,184,11059514,-795,0,1751516067,12840.525370390002,72.12874202999956,54375.79887864 2025-07-03,04:14:29.000,184,11059566,-795,0,1751516068,12841.03059363999,72.615131999999,54375.42856128001 2025-07-03,04:14:30.000,184,11059574,-795,0,1751516069,12840.781350169993,72.50234592000197,54375.554329440005 2025-07-03,04:14:31.000,184,11059537,-795,0,1751516070,12840.862185889993,72.50939505000133,54375.69407184001 2025-07-03,04:14:32.000,184,11059550,-795,0,1751516071,12841.010384709989,72.40365810000367,54376.16919600001 2025-07-03,04:14:33.000,184,11059539,-795,0,1751516072,12841.064275189994,72.65742678000242,54376.1342604 2025-07-03,04:14:34.000,184,11059536,-795,0,1751516073,12841.225946629995,72.86185154999839,54376.343874000006 2025-07-03,04:14:35.000,184,11059558,-795,0,1751516074,12841.347200209995,73.1367676200025,54376.50457776001 2025-07-03,04:14:36.000,184,11059510,-795,0,1751516075,12841.663806780001,73.4187328199987,54376.60239744001 2025-07-03,04:14:37.000,184,11059546,-795,0,1751516076,12841.495399029991,73.64430498000002,54376.37182248 2025-07-03,04:14:38.000,184,11059484,-795,0,1751516077,12841.5425532,73.9403684400022,54376.42771944 2025-07-03,04:14:39.000,184,11059564,-795,0,1751516078,12841.603179990001,74.19413712000096,54376.50457776001 2025-07-03,04:14:40.000,184,11059579,-795,0,1751516079,12841.684015710001,74.32807059000334,54376.798036800006 2025-07-03,04:14:41.000,184,11059563,-795,0,1751516080,12841.886105010002,74.62413404999825,54376.80502392 2025-07-03,04:14:42.000,184,11059540,-755,0,1751516081,12842.283547299994,74.73692013000255,54377.12643144001 2025-07-03,04:14:43.000,184,11059546,-795,0,1751516082,12842.53952708,75.15281880000111,54377.24521248 2025-07-03,04:14:44.000,184,11059512,-795,0,1751516083,12842.728143759996,75.41363660999923,54377.08450872001 2025-07-03,04:14:45.000,184,11059531,-795,0,1751516084,12842.997596159992,75.85068267000315,54377.042586 2025-07-03,04:14:46.000,184,11059557,-795,0,1751516085,12843.166003910002,76.12559873999999,54377.15437992001 2025-07-03,04:14:47.000,184,11059562,-795,0,1751516086,12843.374829519998,76.48510437000368,54377.25219960001 2025-07-03,04:14:48.000,184,11059564,-795,0,1751516087,12843.57691882,76.58379219000199,54377.60854272001 2025-07-03,04:14:49.000,184,11059550,-795,0,1751516088,12843.79248073999,76.71772566000436,54377.64347832 2025-07-03,04:14:50.000,184,11059519,-795,0,1751516089,12843.954152179991,76.8093643500033,54377.8111692 2025-07-03,04:14:51.000,184,11059544,-795,0,1751516090,12844.230340889997,77.29575432000274,54377.97886008 2025-07-03,04:14:52.000,184,11059504,-795,0,1751516091,12844.472848049998,77.16886997999973,54377.76924648 2025-07-03,04:14:53.000,184,11059542,-795,0,1751516092,12844.594101629998,77.32395084000018,54377.86706616 2025-07-03,04:14:54.000,184,11059543,-795,0,1751516093,12844.82987247999,77.37329475000297,54377.72732376001 2025-07-03,04:14:55.000,184,11059555,-795,0,1751516094,12845.025225469995,77.49312995999935,54377.734310880005 2025-07-03,04:14:56.000,184,11059557,-795,0,1751516095,12845.321623110001,77.62706343000173,54378.069692640005 2025-07-03,04:14:57.000,184,11059510,-795,0,1751516096,12845.813373739998,77.71870212000067,54378.32821608001 2025-07-03,04:14:58.000,184,11059581,-795,0,1751516097,12846.15692555,77.92312689000391,54378.44699712001 2025-07-03,04:14:59.000,184,11059564,-795,0,1751516098,12846.33880592,78.12755165999988,54378.43302288 2025-07-03,04:15:00.000,184,11059577,-795,0,1751516099,12846.729511899997,78.20509209000011,54378.34219032 2025-07-03,04:15:01.000,184,11059551,-795,0,1751516100,12847.039382159994,78.4518116399995,54378.44001 2025-07-03,04:15:02.000,184,11059571,-795,0,1751516101,12847.302098249995,78.67738380000083,54378.572765280005 2025-07-03,04:15:03.000,184,11059537,-795,0,1751516102,12847.55134171999,78.91705422000086,54378.74744328 2025-07-03,04:15:04.000,184,11059536,-795,0,1751516103,12847.726485779996,78.9100050900015,54378.859237200006 2025-07-03,04:15:05.000,184,11059590,-795,0,1751516104,12848.090246519998,79.07918421000068,54378.92910840001 2025-07-03,04:15:06.000,184,11059585,-795,0,1751516105,12848.39338047,78.65623641000275,54378.95006976001 2025-07-03,04:15:07.000,184,11059567,-795,0,1751516106,12848.6156787,78.95229986999766,54379.18064472 2025-07-03,04:15:08.000,184,11059573,-795,0,1751516107,12849.114165639992,79.36114941000415,54379.15269624 2025-07-03,04:15:09.000,184,11059498,-795,0,1751516108,12849.161319810002,79.47393549000117,54378.94308264 2025-07-03,04:15:10.000,184,11059534,-795,0,1751516109,12849.410563279998,79.65721286999906,54378.93609552 2025-07-03,04:15:11.000,184,11059526,-795,0,1751516110,12849.821478189995,79.94622720000189,54379.2784644 2025-07-03,04:15:12.000,184,11059535,-795,0,1751516111,12850.252602029992,80.08016067000426,54379.32737424 2025-07-03,04:15:13.000,184,11059510,-795,0,1751516112,12850.562472289988,79.96737458999996,54379.43916816 2025-07-03,04:15:14.000,184,11059553,-795,0,1751516113,12850.811715759999,79.91803068000445,54379.578910560005 2025-07-03,04:15:15.000,184,11059557,-795,0,1751516114,12851.01380506,79.79819547000079,54379.61384616 2025-07-03,04:15:16.000,184,11059539,-795,0,1751516115,12851.283257459996,79.67131112999778,54379.44615528 2025-07-03,04:15:17.000,184,11059516,-795,0,1751516116,12852.10508727999,80.77802453999902,54379.0339152 2025-07-03,04:15:18.000,184,11059536,-795,0,1751516117,12851.613336649993,79.5514759200014,54379.509039360004 2025-07-03,04:15:19.000,184,11059530,-795,0,1751516118,12851.970361079999,79.5514759200014,54379.70467872 2025-07-03,04:15:20.000,184,11059536,-795,0,1751516119,12852.35433075,79.81934285999887,54379.75358856 2025-07-03,04:15:21.000,184,11059569,-795,0,1751516120,12852.421693849996,79.66426199999842,54379.82345976 2025-07-03,04:15:22.000,184,11059549,-795,0,1751516121,12852.852817689993,79.5514759200014,54379.88634384001 2025-07-03,04:15:23.000,184,11059518,-795,0,1751516122,12852.953862339993,79.69245852000313,54380.012112000004 2025-07-03,04:15:24.000,184,11059535,-795,0,1751516123,12853.29067784,79.6501637399997,54379.80948552001 2025-07-03,04:15:25.000,184,11059546,-795,0,1751516124,12853.63422965,79.62196722000226,54379.844421120004 2025-07-03,04:15:26.000,184,11059542,-795,0,1751516125,12853.843055259997,79.69950765000249,54379.78153704 2025-07-03,04:15:27.000,184,11059515,-795,0,1751516126,12853.997990390002,79.86868677000166,54379.963202160005 2025-07-03,04:15:28.000,184,11059534,-795,0,1751516127,12854.119243970003,80.02376763000211,54380.130893040005 2025-07-03,04:15:29.000,184,11059572,-795,0,1751516128,12854.058617180002,80.10130806000234,54380.06800896 2025-07-03,04:15:30.000,184,11059512,-795,0,1751516129,12854.173134449993,79.95327633000124,54380.07499608001 2025-07-03,04:15:31.000,184,11059604,-795,0,1751516130,12854.395432679994,79.78409721000207,54380.081983200005 2025-07-03,04:15:32.000,184,11059541,-795,0,1751516131,12854.8130839,79.50918113999796,54379.92127944 2025-07-03,04:15:33.000,184,11059541,-795,0,1751516132,12854.968019029991,79.65721286999906,54379.97018928 2025-07-03,04:15:34.000,184,11059508,-795,0,1751516133,12855.217262500002,79.63606548000098,54380.08897032 2025-07-03,04:15:35.000,184,11059529,-795,0,1751516134,12855.264416669997,79.6501637399997,54380.27063544001 2025-07-03,04:15:36.000,184,11059583,-795,0,1751516135,12855.453033349993,79.70655678000185,54380.57806872001 2025-07-03,04:15:37.000,184,11059537,-795,0,1751516136,12855.540605379989,79.6501637399997,54380.47326192 2025-07-03,04:15:38.000,184,11059535,-795,0,1751516137,12855.439560729988,79.58672156999819,54380.33351952 2025-07-03,04:15:39.000,184,11059562,-795,0,1751516138,12855.547341689999,79.6149180900029,54380.50819752001 2025-07-03,04:15:40.000,184,11059534,-795,0,1751516139,12855.628177409999,79.53737766000268,54380.31255816001 2025-07-03,04:15:41.000,184,11059534,-795,0,1751516140,12855.675331579994,79.5162302700046,54380.34050664001 2025-07-03,04:15:42.000,184,11059523,-795,0,1751516141,12855.96499290999,79.91803068000445,54380.38242936 2025-07-03,04:15:43.000,184,11059552,-795,0,1751516142,12855.76963992,79.87573590000102,54380.60601720001 2025-07-03,04:15:44.000,184,11059546,-795,0,1751516143,12855.634913719994,80.0096693700034,54380.52217176 2025-07-03,04:15:45.000,184,11059543,-795,0,1751516144,12855.76290360999,80.08720980000362,54380.67588840001 2025-07-03,04:15:46.000,184,11059547,-755,0,1751516145,12855.99193815,80.15065196999785,54380.67588840001 2025-07-03,04:15:47.000,184,11059575,-795,0,1751516146,12856.119928039996,80.21409413999936,54380.6409528 2025-07-03,04:15:48.000,184,11059509,-795,0,1751516147,12856.288335789992,80.19999588000064,54380.3964036 2025-07-03,04:15:49.000,184,11059556,-795,0,1751516148,12856.328753649992,80.19999588000064,54380.21473848 2025-07-03,04:15:50.000,184,11059534,-795,0,1751516149,12856.503897709998,80.08016067000426,54380.26364832 2025-07-03,04:15:51.000,184,11059551,-795,0,1751516150,12856.470216159993,79.98147284999868,54380.43832632001 2025-07-03,04:15:52.000,184,11059521,-795,0,1751516151,12856.389380439992,80.09425893000298,54380.298583920005 2025-07-03,04:15:53.000,184,11059526,-755,0,1751516152,12856.577997119988,79.80524460000015,54380.5012104 2025-07-03,04:15:54.000,184,11059546,-755,0,1751516153,12856.699250699989,79.84753938000358,54380.45928768001 2025-07-03,04:15:55.000,184,11059540,-795,0,1751516154,12856.753141179994,79.60786896000354,54380.42435208 2025-07-03,04:15:56.000,184,11059546,-795,0,1751516155,12856.726195939998,79.45983723000245,54379.99115064 2025-07-03,04:15:57.000,184,11059517,-795,0,1751516156,12856.759877489989,79.1919702899977,54379.963202160005 2025-07-03,04:15:58.000,184,11059582,-795,0,1751516157,12857.06974775,79.00164378000045,54380.012112000004 2025-07-03,04:15:59.000,184,11059554,-795,0,1751516158,12856.813767969994,78.80426814000384,54380.15185440001 2025-07-03,04:16:00.000,184,11059548,-795,0,1751516159,12856.672305459993,78.82541553000192,54379.8723696 2025-07-03,04:16:01.000,184,11059548,-795,0,1751516160,12856.96196678999,78.76902248999977,54379.97018928 2025-07-03,04:16:02.000,184,11059560,-795,0,1751516161,12857.217946569996,78.8113172700032,54379.99813776 2025-07-03,04:16:03.000,184,11059538,-795,0,1751516162,12857.318991219996,78.93820160999894,54379.97717640001 2025-07-03,04:16:04.000,184,11059517,-795,0,1751516163,12857.467190039992,78.99459465000109,54379.70467872 2025-07-03,04:16:05.000,184,11059536,-795,0,1751516164,12857.554762070002,79.0932824699994,54379.66974312001 2025-07-03,04:16:06.000,184,11059572,-795,0,1751516165,12857.649070409992,78.99459465000109,54379.530000720006 2025-07-03,04:16:07.000,184,11059561,-795,0,1751516166,12857.783796609998,78.99459465000109,54379.697691600006 2025-07-03,04:16:08.000,184,11059528,-755,0,1751516167,12857.938731739989,78.92410335000022,54379.85140824 2025-07-03,04:16:09.000,184,11059572,-795,0,1751516168,12858.03977638999,79.02279116999853,54379.676730240004 2025-07-03,04:16:10.000,184,11059553,-795,0,1751516169,12858.275547239995,78.99459465000109,54379.66974312001 2025-07-03,04:16:11.000,184,11059578,-795,0,1751516170,12858.42374605999,79.0580368200026,54379.57192344001 2025-07-03,04:16:12.000,184,11059526,-795,0,1751516171,12858.780770489997,79.02984029999789,54379.48109088001 2025-07-03,04:16:13.000,184,11059534,-795,0,1751516172,12862.586785639993,81.4053971100002,54378.5797524 2025-07-03,04:16:14.000,184,11059574,-795,0,1751516173,12859.164740159998,79.02279116999853,54378.92910840001 2025-07-03,04:16:15.000,184,11059563,-795,0,1751516174,12859.54870983,78.88180857000407,54379.37628408 2025-07-03,04:16:16.000,184,11059529,-795,0,1751516175,12859.555446139995,79.03688943000452,54379.36929696 2025-07-03,04:16:17.000,184,11059494,-795,0,1751516176,12859.878789019996,78.98754552000173,54379.23654168001 2025-07-03,04:16:18.000,184,11059536,-795,0,1751516177,12860.431166439994,78.88180857000407,54379.61384616 2025-07-03,04:16:19.000,184,11059586,-795,0,1751516178,12860.330121789993,78.9452507399983,54379.23654168001 2025-07-03,04:16:20.000,184,11059568,-795,0,1751516179,12860.51873846999,78.90295596000215,54379.15269624 2025-07-03,04:16:21.000,184,11059524,-795,0,1751516180,12860.84881766,78.74787510000169,54379.13173488 2025-07-03,04:16:22.000,184,11059533,-795,0,1751516181,12861.071115890001,78.62099075999868,54379.15968336 2025-07-03,04:16:23.000,184,11059526,-795,0,1751516182,12861.266468879992,78.46590989999822,54379.362309840006 2025-07-03,04:16:24.000,184,11059553,-795,0,1751516183,12861.367513529993,78.4518116399995,54379.21558032001 2025-07-03,04:16:25.000,184,11059532,-715,0,1751516184,12861.569602829994,78.7126294500049,54379.20160608 2025-07-03,04:16:26.000,184,11059544,-795,0,1751516185,12861.81884629999,78.4518116399995,54379.20160608 2025-07-03,04:16:27.000,184,11059567,-795,0,1751516186,12862.014199289995,78.32492730000376,54379.04788944001 2025-07-03,04:16:28.000,184,11059526,-795,0,1751516187,12862.06135345999,78.23328861000482,54378.95006976001 2025-07-03,04:16:29.000,184,11059547,-795,0,1751516188,12862.249970140001,78.42361512000207,54378.59372664001 2025-07-03,04:16:30.000,184,11059576,-795,0,1751516189,12862.18934335,78.33197643000312,54378.51686832001 2025-07-03,04:16:31.000,184,11059550,-795,0,1751516190,12862.135452869996,78.26853426000162,54378.55879104 2025-07-03,04:16:32.000,184,11059543,-795,0,1751516191,12862.02767191,78.26148513000226,54378.31424184 2025-07-03,04:16:33.000,184,11059578,-795,0,1751516192,12862.202815969991,78.16279731000395,54378.34917744001 2025-07-03,04:16:34.000,184,11059580,-795,0,1751516193,12862.283651689992,78.08525688000373,54378.1954608 2025-07-03,04:16:35.000,184,11059548,-795,0,1751516194,12862.431850510002,78.05706035999901,54377.804182080006 2025-07-03,04:16:36.000,184,11059504,-795,0,1751516195,12862.546367779993,78.09935514000244,54377.45482608 2025-07-03,04:16:37.000,184,11059503,-795,0,1751516196,12862.761929699998,78.19099383000139,54377.41290336 2025-07-03,04:16:38.000,184,11059522,-795,0,1751516197,12863.09874519999,78.19099383000139,54377.41290336 2025-07-03,04:16:39.000,184,11059555,-795,0,1751516198,12863.12569044,78.39541860000463,54377.26617384 2025-07-03,04:16:40.000,184,11059530,-795,0,1751516199,12863.415351769996,78.48705729000358,54377.14040568 2025-07-03,04:16:41.000,184,11059515,-795,0,1751516200,12863.617441069997,78.49410642000294,54377.03559888001 2025-07-03,04:16:42.000,184,11059516,-795,0,1751516201,12864.102455389999,78.48000816000422,54377.02162464 2025-07-03,04:16:43.000,184,11059550,-795,0,1751516202,12864.32475362,78.58574511000188,54376.63733304 2025-07-03,04:16:44.000,184,11059518,-795,0,1751516203,12864.54705185,78.57869598000252,54376.39977096 2025-07-03,04:16:45.000,184,11059561,-795,0,1751516204,12864.742404839992,78.67738380000083,54376.26701568001 2025-07-03,04:16:46.000,184,11059591,-795,0,1751516205,12865.059011409998,78.74082597000233,54376.25304144 2025-07-03,04:16:47.000,184,11059478,-795,0,1751516206,12865.490135249995,78.83246466000128,54376.106311920004 2025-07-03,04:16:48.000,184,11059539,-795,0,1751516207,12865.732642409996,78.87475944000471,54375.81285288001 2025-07-03,04:16:49.000,184,11059536,-795,0,1751516208,12866.150293630002,78.9100050900015,54375.8547756 2025-07-03,04:16:50.000,184,11059528,-795,0,1751516209,12866.59489008999,78.79721901000448,54375.72900744 2025-07-03,04:16:51.000,184,11059539,-795,0,1751516210,12867.005805,78.7126294500049,54375.51240672 2025-07-03,04:16:52.000,184,11059533,-795,0,1751516211,12867.160740129992,79.6501637399997,54375.30279312 2025-07-03,04:16:53.000,184,11059558,-795,0,1751516212,12867.75353540999,78.53640119999909,54375.051256800005 2025-07-03,04:16:54.000,184,11059551,-795,0,1751516213,12867.95562470999,78.45886076999886,54375.32375448 2025-07-03,04:16:55.000,184,11059551,-795,0,1751516214,12868.16445032,78.26853426000162,54375.0861924 2025-07-03,04:16:56.000,184,11059535,-795,0,1751516215,12868.501265819992,78.13460078999924,54374.953437120006 2025-07-03,04:16:57.000,184,11059547,-795,0,1751516216,12868.831345009989,78.03591297000094,54374.86959168 2025-07-03,04:16:58.000,184,11059560,-795,0,1751516217,12869.11427002999,78.07820775000437,54374.41542888 2025-07-03,04:16:59.000,184,11059529,-795,0,1751516218,12869.289414089995,78.1416499199986,54374.19882816 2025-07-03,04:17:00.000,184,11059543,-795,0,1751516219,12869.612756969997,78.11345340000116,54374.05908576 2025-07-03,04:17:01.000,184,11059536,-795,0,1751516220,12869.821582579993,78.07820775000437,54373.78658808 2025-07-03,04:17:02.000,184,11059531,-795,0,1751516221,12870.185343319994,78.21919034999883,54374.03812440001 2025-07-03,04:17:03.000,184,11059563,-795,0,1751516222,12870.46153203,78.11345340000116,54373.98921456001 2025-07-03,04:17:04.000,184,11059560,-795,0,1751516223,12870.55584036999,78.18394470000203,54373.83549792 2025-07-03,04:17:05.000,184,11059539,-795,0,1751516224,12870.811820149996,78.24738687000354,54373.78658808 2025-07-03,04:17:06.000,184,11059541,-795,0,1751516225,12871.141899339993,78.31082903999777,54373.43723208001 2025-07-03,04:17:07.000,184,11059540,-795,0,1751516226,12872.684514329994,77.45788431000256,54373.58396160001 2025-07-03,04:17:08.000,184,11059534,-795,0,1751516227,12871.525869009994,78.41656599000271,54373.22761848001 2025-07-03,04:17:09.000,184,11059548,-795,0,1751516228,12871.80205772,78.57869598000252,54373.157747280005 2025-07-03,04:17:10.000,184,11059565,-795,0,1751516229,12872.091719049997,78.65623641000275,54373.206657120005 2025-07-03,04:17:11.000,184,11059543,-795,0,1751516230,12872.340962519993,78.76902248999977,54373.17172152 2025-07-03,04:17:12.000,184,11059567,-795,0,1751516231,12872.69798695,78.82541553000192,54373.24159272 2025-07-03,04:17:13.000,184,11059534,-795,0,1751516232,12872.765350049995,78.90295596000215,54373.14377304 2025-07-03,04:17:14.000,184,11059530,-795,0,1751516233,12872.87986732,79.05098769000324,54372.68961024 2025-07-03,04:17:15.000,184,11059525,-795,0,1751516234,12872.98091197,79.06508595000196,54372.5708292 2025-07-03,04:17:16.000,184,11059505,-795,0,1751516235,12873.183001270001,79.0580368200026,54372.500958 2025-07-03,04:17:17.000,184,11059531,-795,0,1751516236,12873.270573299997,79.01574203999917,54372.47300952 2025-07-03,04:17:18.000,184,11059573,-795,0,1751516237,12873.405299500002,79.02279116999853,54372.52890648001 2025-07-03,04:17:19.000,184,11059599,-795,0,1751516238,12873.506344150002,79.10738072999811,54372.319292880005 2025-07-03,04:17:20.000,184,11059573,-795,0,1751516239,12873.580443559993,79.06508595000196,54372.13064064 2025-07-03,04:17:21.000,184,11059565,-795,0,1751516240,12873.789269169989,79.08623334000004,54372.16557624 2025-07-03,04:17:22.000,184,11059543,-795,0,1751516241,12873.89031381999,79.03688943000452,54371.80923312001 2025-07-03,04:17:23.000,184,11059493,-795,0,1751516242,12873.91725906,79.01574203999917,54371.70442632 2025-07-03,04:17:24.000,184,11059499,-795,0,1751516243,12874.07219418999,79.01574203999917,54371.56468392 2025-07-03,04:17:25.000,184,11059538,-795,0,1751516244,12874.05198525999,78.98049639000237,54371.46686424 2025-07-03,04:17:26.000,184,11059494,-795,0,1751516245,12874.11934836,79.04393856000388,54371.39699304 2025-07-03,04:17:27.000,184,11059500,-795,0,1751516246,12874.166502529995,78.90295596000215,54371.30616048001 2025-07-03,04:17:28.000,184,11059549,-795,0,1751516247,12874.334910279991,78.63508902000467,54371.103534 2025-07-03,04:17:29.000,184,11059532,-795,0,1751516248,12874.146293599995,78.64918728000339,54370.81706208 2025-07-03,04:17:30.000,184,11059551,-795,0,1751516249,12874.20018408,78.5645977200038,54370.46071896 2025-07-03,04:17:31.000,184,11059580,-795,0,1751516250,12874.32143766,78.21919034999883,54370.36988640001 2025-07-03,04:17:32.000,184,11059531,-795,0,1751516251,12874.631307919997,77.71870212000067,54370.307002320005 2025-07-03,04:17:33.000,184,11059540,-795,0,1751516252,12874.267547179996,77.75394777000474,54370.20219552001 2025-07-03,04:17:34.000,184,11059540,-795,0,1751516253,12874.247338249996,77.6975547300026,54369.79694256001 2025-07-03,04:17:35.000,184,11059535,-635,0,1751516254,12874.267547179996,77.59181777999765,54369.566367600004 2025-07-03,04:17:36.000,184,11059550,-795,0,1751516255,12874.510054339997,77.35214736000489,54369.61527744 2025-07-03,04:17:37.000,184,11059546,-795,0,1751516256,12874.530263269997,77.13362433000293,54369.24496008001 2025-07-03,04:17:38.000,184,11059567,-795,0,1751516257,12874.476372789992,76.67543088000093,54368.88162984 2025-07-03,04:17:39.000,184,11059529,-795,0,1751516258,12874.489845409997,76.54149740999856,54368.53227384001 2025-07-03,04:17:40.000,184,11059511,-795,0,1751516259,12874.543735890002,76.30182698999852,54368.31567312001 2025-07-03,04:17:41.000,184,11059458,-795,0,1751516260,12874.496581719992,76.01281266000296,54368.35759584001 2025-07-03,04:17:42.000,184,11059513,-795,0,1751516261,12874.880551389993,75.56166834000032,54368.18291784 2025-07-03,04:17:43.000,184,11059527,-795,0,1751516262,12874.267547179996,75.44183313000394,54367.89644592 2025-07-03,04:17:44.000,184,11059556,-795,0,1751516263,12874.510054339997,75.86478093000187,54367.28157936001 2025-07-03,04:17:45.000,184,11059527,-795,0,1751516264,12873.87010488999,74.9272466399998,54367.08594 2025-07-03,04:17:46.000,184,11059526,-795,0,1751516265,12873.755587619999,74.59593753000081,54367.03703016 2025-07-03,04:17:47.000,184,11059543,-795,0,1751516266,12873.587179869988,74.24348103000375,54366.75754536001 2025-07-03,04:17:48.000,184,11059527,-795,0,1751516267,12873.378354259992,73.94741757000156,54366.51299616001 2025-07-03,04:17:49.000,184,11059539,-795,0,1751516268,12873.048275069996,73.60905933000322,54366.3173568 2025-07-03,04:17:50.000,184,11059558,-795,0,1751516269,12873.007857209996,73.26365195999824,54366.212550000004 2025-07-03,04:17:51.000,184,11059558,-795,0,1751516270,12872.825976839995,72.95349024000461,54365.96101368 2025-07-03,04:17:52.000,184,11059527,-795,0,1751516271,12872.664305399994,72.6785741700005,54365.80030992001 2025-07-03,04:17:53.000,184,11059566,-795,0,1751516272,12872.495897649998,72.21333158999914,54365.164482 2025-07-03,04:17:54.000,184,11059529,-795,0,1751516273,12872.340962519993,71.89612073999888,54364.8500616 2025-07-03,04:17:55.000,184,11059512,-795,0,1751516274,12872.145609530002,71.50136945999839,54364.605512400005 2025-07-03,04:17:56.000,184,11059464,-795,0,1751516275,12872.010883329996,71.04317601000366,54364.56358968 2025-07-03,04:17:57.000,184,11059502,-795,0,1751516276,12871.71448568999,70.79645646000426,54364.388911680006 2025-07-03,04:17:58.000,184,11059553,-795,0,1751516277,12871.86268451,70.41580344000249,54364.10942688 2025-07-03,04:17:59.000,184,11059523,-795,0,1751516278,12871.397879119999,70.04219955000008,54363.77404512 2025-07-03,04:18:00.000,184,11059553,-795,0,1751516279,12871.209262439988,69.61220262000279,54363.60635424 2025-07-03,04:18:01.000,184,11059547,-795,0,1751516280,12870.986964210002,69.20335308000358,54363.13123008 2025-07-03,04:18:02.000,184,11059520,-795,0,1751516281,12870.724248120001,68.98483005000162,54362.998474800006 2025-07-03,04:18:03.000,184,11059538,-795,0,1751516282,12870.697302879991,68.6112261599992,54362.69802864 2025-07-03,04:18:04.000,184,11059504,-795,0,1751516283,12870.56257668,68.18827836000128,54362.712002880005 2025-07-03,04:18:05.000,184,11059539,-795,0,1751516284,12870.50194989,67.75828143000399,54362.376621120005 2025-07-03,04:18:06.000,184,11059506,-795,0,1751516285,12870.239233799999,67.3987758000003,54362.18098176001 2025-07-03,04:18:07.000,184,11059529,-795,0,1751516286,12870.178607009999,67.13090886000282,54362.00630376 2025-07-03,04:18:08.000,184,11059540,-795,0,1751516287,12869.922627229993,66.67976454000018,54361.64996064001 2025-07-03,04:18:09.000,184,11059532,-795,0,1751516288,12869.774428409997,66.27091500000097,54361.33554024 2025-07-03,04:18:10.000,184,11059553,-795,0,1751516289,12869.693592689997,65.96780240999942,54361.14688800001 2025-07-03,04:18:11.000,184,11059557,-795,0,1751516290,12869.606020660001,65.62239504000172,54361.02810696001 2025-07-03,04:18:12.000,184,11059525,-795,0,1751516291,12869.693592689997,65.1148576800042,54361.00714560001 2025-07-03,04:18:13.000,184,11059465,-795,0,1751516292,12869.659911139992,64.8046959600033,54360.83945472001 2025-07-03,04:18:14.000,184,11059526,-795,0,1751516293,12869.686856380002,64.76945030999923,54360.53900856 2025-07-03,04:18:15.000,184,11059541,-795,0,1751516294,12869.713801619997,64.40994468000281,54360.39926616 2025-07-03,04:18:16.000,184,11059550,-795,0,1751516295,12870.057353429998,64.21961816999828,54360.10580712 2025-07-03,04:18:17.000,184,11059509,-795,0,1751516296,12869.868736750002,63.979947749998246,54359.96606472 2025-07-03,04:18:18.000,184,11059550,-795,0,1751516297,12869.835055199997,63.83896515000379,54359.8193352 2025-07-03,04:18:19.000,184,11059578,-795,0,1751516298,12869.875473059998,63.7543755900042,54359.67260568 2025-07-03,04:18:20.000,184,11059483,-795,0,1751516299,12869.936099849998,63.52880343000288,54359.6795928 2025-07-03,04:18:21.000,184,11059528,-795,0,1751516300,12869.936099849998,63.24683822999941,54359.693567040005 2025-07-03,04:18:22.000,184,11059534,-795,0,1751516301,12869.841791509993,63.11290476000431,54359.5398504 2025-07-03,04:18:23.000,184,11059553,-795,0,1751516302,12869.767692100002,62.943725639997865,54359.44203072 2025-07-03,04:18:24.000,184,11059541,-795,0,1751516303,12869.801373649992,62.90143086000171,54358.98786792 2025-07-03,04:18:25.000,184,11059583,-795,0,1751516304,12869.801373649992,62.68290782999975,54358.9808808 2025-07-03,04:18:26.000,184,11059545,-795,0,1751516305,12870.043880809993,62.4925813200025,54359.00184216 2025-07-03,04:18:27.000,184,11059548,-795,0,1751516306,12869.626229590001,62.09783004000201,54359.03677776 2025-07-03,04:18:28.000,184,11059575,-795,0,1751516307,12869.686856380002,61.829963100004534,54359.03677776 2025-07-03,04:18:29.000,184,11059537,-795,0,1751516308,12869.565602800001,61.84406136000325,54358.701396 2025-07-03,04:18:30.000,184,11059548,-795,0,1751516309,12869.572339109996,61.829963100004534,54358.71537024 2025-07-03,04:18:31.000,184,11059539,-795,0,1751516310,12869.713801619997,61.731275279998954,54358.617550560004 2025-07-03,04:18:32.000,184,11059545,-795,0,1751516311,12869.740746859992,61.498653989998274,54358.3869756 2025-07-03,04:18:33.000,184,11059551,-795,0,1751516312,12869.666647450002,61.33652399999846,54358.3869756 2025-07-03,04:18:34.000,184,11059536,-795,0,1751516313,12869.565602800001,61.22373792000144,54358.233258960005 2025-07-03,04:18:35.000,184,11059506,-795,0,1751516314,12869.700328999992,61.315376610000385,54358.34505288001 2025-07-03,04:18:36.000,184,11059471,-795,0,1751516315,12869.693592689997,61.195541400004004,54358.3171044 2025-07-03,04:18:37.000,184,11059510,-795,0,1751516316,12869.956308779998,61.132099230002495,54358.21928472 2025-07-03,04:18:38.000,184,11059537,-795,0,1751516317,12869.888945680003,60.99816576000012,54358.17736200001 2025-07-03,04:18:39.000,184,11059528,-795,0,1751516318,12870.077562359998,60.84308489999967,54357.97473552 2025-07-03,04:18:40.000,184,11059520,-795,0,1751516319,12870.29986059,60.81488838000223,54357.87691584 2025-07-03,04:18:41.000,184,11059504,-795,0,1751516320,12870.468268339995,61.26603270000487,54357.77210904001 2025-07-03,04:18:42.000,184,11059524,-795,0,1751516321,12870.49521357999,60.93472358999861,54357.946787040004 2025-07-03,04:18:43.000,184,11059525,-795,0,1751516322,12870.61646715999,60.82193751000159,54358.12845216001 2025-07-03,04:18:44.000,184,11059457,-795,0,1751516323,12870.865710630002,60.48357927000325,54358.10749080001 2025-07-03,04:18:45.000,184,11059530,-795,0,1751516324,12873.681488209993,59.14424457000132,54358.87607400001 2025-07-03,04:18:46.000,184,11059475,-795,0,1751516325,12870.21228855999,60.34964580000087,54358.08652944001 2025-07-03,04:18:47.000,184,11059527,-795,0,1751516326,12870.266179039994,60.17341755000234,54357.848967360005 2025-07-03,04:18:48.000,184,11059490,-795,0,1751516327,12870.050617119989,60.29325275999872,54357.800057520006 2025-07-03,04:18:49.000,184,11059535,-795,0,1751516328,12869.841791509993,60.314400150004076,54357.63935376 2025-07-03,04:18:50.000,184,11059523,-795,0,1751516329,12869.612756969997,60.13112276999891,54357.66031512 2025-07-03,04:18:51.000,184,11059529,-795,0,1751516330,12869.410667669996,59.9337471300023,54358.02364536 2025-07-03,04:18:52.000,184,11059468,-715,0,1751516331,12869.248996229995,59.89850147999823,54357.9328128 2025-07-03,04:18:53.000,184,11059575,-795,0,1751516332,12868.858290249998,59.94784539000102,54357.89089008001 2025-07-03,04:18:54.000,184,11059509,-795,0,1751516333,12868.588837850002,59.912599740004225,54357.81403176 2025-07-03,04:18:55.000,184,11059529,-795,0,1751516334,12868.487793200002,60.03243495000061,54357.57646968001 2025-07-03,04:18:56.000,184,11059507,-795,0,1751516335,12868.292440209996,60.081778860003396,54357.71621208 2025-07-03,04:18:57.000,184,11059513,-795,0,1751516336,12868.029724119995,60.16636842000298,54357.70223784001 2025-07-03,04:18:58.000,184,11059530,-795,0,1751516337,12867.93541577999,60.15931929000362,54357.80704464 2025-07-03,04:18:59.000,184,11059512,-795,0,1751516338,12867.679435999999,60.272105370000645,54357.897877200005 2025-07-03,04:19:00.000,184,11059509,-795,0,1751516339,12867.315675259997,60.328498410002794,54357.99569688 2025-07-03,04:19:01.000,184,11059458,-795,0,1751516340,12867.187685370001,60.46948101000453,54358.10050368 2025-07-03,04:19:02.000,184,11059526,-795,0,1751516341,12866.89802403999,60.60341447999963,54358.16338776 2025-07-03,04:19:03.000,184,11059515,-795,0,1751516342,12866.77677045999,60.83603577000031,54358.03063248 2025-07-03,04:19:04.000,184,11059530,-795,0,1751516343,12866.78350677,60.92062532999989,54357.95377416 2025-07-03,04:19:05.000,184,11059529,-795,0,1751516344,12866.87781510999,61.082755319999706,54358.16338776 2025-07-03,04:19:06.000,184,11059529,-795,0,1751516345,12866.96538714,61.11095184000442,54358.6664604 2025-07-03,04:19:07.000,184,11059527,-795,0,1751516346,12867.127058580001,61.188492270004645,54358.76428008 2025-07-03,04:19:08.000,184,11059505,-795,0,1751516347,12867.248312160002,61.308327480001026,54358.9110096 2025-07-03,04:19:09.000,184,11059539,-795,0,1751516348,12867.329147880002,61.540948770001705,54358.86209976 2025-07-03,04:19:10.000,184,11059539,-795,0,1751516349,12867.457137769998,61.79471745000046,54359.120623200004 2025-07-03,04:19:11.000,184,11059497,-795,0,1751516350,12867.591863969988,61.90750353000476,54358.89703536001 2025-07-03,04:19:12.000,184,11059533,-795,0,1751516351,12867.827634819994,62.05553525999858,54359.37215952 2025-07-03,04:19:13.000,184,11059518,-795,0,1751516352,12867.928679469995,62.2458617700031,54359.60273448 2025-07-03,04:19:14.000,184,11059506,-795,0,1751516353,12868.00277888,62.45028653999907,54360.01497456 2025-07-03,04:19:15.000,184,11059527,-795,0,1751516354,12868.191395559996,62.577170880002086,54360.16869120001 2025-07-03,04:19:16.000,184,11059499,-795,0,1751516355,12868.231813419996,62.89438173000235,54360.25952376001 2025-07-03,04:19:17.000,184,11059491,-795,0,1751516356,12868.326121760001,63.049462590002804,54360.42022752 2025-07-03,04:19:18.000,184,11059538,-795,0,1751516357,12868.393484859997,63.31028040000092,54360.54599568 2025-07-03,04:19:19.000,184,11059534,-795,0,1751516358,12868.427166410002,63.627491250001185,54360.55996992 2025-07-03,04:19:20.000,184,11059505,-795,0,1751516359,12868.945862279994,63.61339299000247,54360.76958352001 2025-07-03,04:19:21.000,184,11059528,-795,0,1751516360,12868.777454529998,63.979947749998246,54360.965222880004 2025-07-03,04:19:22.000,184,11059551,-795,0,1751516361,12869.01322537999,64.19142165000085,54361.32855312 2025-07-03,04:19:23.000,184,11059545,-795,0,1751516362,12869.26246885,64.37469902999874,54361.76175456 2025-07-03,04:19:24.000,184,11059492,-795,0,1751516363,12869.35677718999,64.61436944999878,54361.85957424 2025-07-03,04:19:25.000,184,11059521,-795,0,1751516364,12869.32309564,64.84699073999946,54361.97835528 2025-07-03,04:19:26.000,184,11059557,-795,0,1751516365,12869.44434922,65.10780855000485,54362.03425224001 2025-07-03,04:19:27.000,184,11059532,-795,0,1751516366,12869.538657559991,65.17125071999908,54361.9504068 2025-07-03,04:19:28.000,184,11059515,-795,0,1751516367,12869.370249809996,65.45321592000255,54362.17399464 2025-07-03,04:19:29.000,184,11059477,-795,0,1751516368,12869.32309564,65.61534591000236,54362.16700752 2025-07-03,04:19:30.000,184,11059563,-795,0,1751516369,12869.3635135,65.84796720000304,54362.663093040006 2025-07-03,04:19:31.000,184,11059557,-795,0,1751516370,12869.309623019995,65.97485153999878,54362.809822560004 2025-07-03,04:19:32.000,184,11059456,-795,0,1751516371,12869.168160509995,66.12993239999923,54362.94956496001 2025-07-03,04:19:33.000,184,11059537,-795,0,1751516372,12869.10079741,66.30616064999776,54362.97052632001 2025-07-03,04:19:34.000,184,11059540,-795,0,1751516373,12869.410667669996,66.84894365999935,54363.06135888 2025-07-03,04:19:35.000,184,11059564,-795,0,1751516374,12868.878499179998,66.82074714000191,54362.90065512001 2025-07-03,04:19:36.000,184,11059531,-795,0,1751516375,12868.871762869989,67.03222104000452,54363.04039752001 2025-07-03,04:19:37.000,184,11059544,-795,0,1751516376,12868.999752759999,67.34238275999815,54363.215075520005 2025-07-03,04:19:38.000,184,11059512,-795,0,1751516377,12868.878499179998,67.71598665000056,54363.648276960004 2025-07-03,04:19:39.000,184,11059531,-795,0,1751516378,12869.17489681999,67.90631315999781,54363.74609664 2025-07-03,04:19:40.000,184,11059497,-795,0,1751516379,12869.1614242,68.16008184000384,54363.89981328 2025-07-03,04:19:41.000,184,11059487,-795,0,1751516380,12869.1614242,68.4772926900041,54364.03955568 2025-07-03,04:19:42.000,184,11059584,-795,0,1751516381,12869.24225992,68.84384744999988,54364.102439760005 2025-07-03,04:19:43.000,184,11059567,-795,0,1751516382,12869.350040879996,69.19630395000422,54364.116414 2025-07-03,04:19:44.000,184,11059537,-795,0,1751516383,12869.34330457,69.48531827999977,54364.21423368001 2025-07-03,04:19:45.000,184,11059536,-795,0,1751516384,12869.491503389996,69.75318522000453,54364.31205336001 2025-07-03,04:19:46.000,184,11059542,-795,0,1751516385,12869.531921249996,69.93646260000241,54364.81512600001 2025-07-03,04:19:47.000,184,11059565,-795,0,1751516386,12869.619493279992,70.11269085000094,54365.04570096 2025-07-03,04:19:48.000,184,11059498,-795,0,1751516387,12869.666647450002,70.37350865999906,54365.10159792001 2025-07-03,04:19:49.000,184,11059542,-795,0,1751516388,12869.747483170002,70.50744213000144,54365.04570096 2025-07-03,04:19:50.000,184,11059563,-795,0,1751516389,12869.902418299993,70.68367037999997,54365.157494880004 2025-07-03,04:19:51.000,184,11059548,-795,0,1751516390,12870.077562359998,70.84580036999978,54365.14352064 2025-07-03,04:19:52.000,184,11059542,-795,0,1751516391,12870.39416892999,71.09956904999854,54365.43697968001 2025-07-03,04:19:53.000,184,11059524,-795,0,1751516392,12870.40090524,71.02907774999767,54365.660567520004 2025-07-03,04:19:54.000,184,11059536,-795,0,1751516393,12870.40090524,71.07842166000046,54365.94005232001 2025-07-03,04:19:55.000,184,11059528,-795,0,1751516394,12870.4413231,71.21235513000283,54365.9330652 2025-07-03,04:19:56.000,184,11059487,-795,0,1751516395,12870.52215882,71.21235513000283,54366.09376896 2025-07-03,04:19:57.000,184,11059494,-795,0,1751516396,12870.549104059995,71.24760077999963,54366.10774320001 2025-07-03,04:19:58.000,184,11059548,-795,0,1751516397,12870.656885019991,71.32514120999986,54366.17062728 2025-07-03,04:19:59.000,184,11059547,-795,0,1751516398,12870.56257668,71.40268164000008,54366.065820480006 2025-07-03,04:20:00.000,184,11059577,-795,0,1751516399,12870.54236775,71.47317294000095,54366.0728076 2025-07-03,04:20:01.000,184,11059543,-795,0,1751516400,12870.656885019991,71.55071337000118,54366.22652424001 2025-07-03,04:20:02.000,184,11059486,-795,0,1751516401,12870.805083840001,71.50136945999839,54366.65972568001 2025-07-03,04:20:03.000,184,11059553,-795,0,1751516402,12870.832029079997,71.63530293000076,54366.715622640004 2025-07-03,04:20:04.000,184,11059543,-795,0,1751516403,12870.717511809991,71.61415554000268,54366.56190600001 2025-07-03,04:20:05.000,184,11059496,-795,0,1751516404,12870.636676089991,71.67054858000483,54366.51299616001 2025-07-03,04:20:06.000,184,11059464,-795,0,1751516405,12870.697302879991,71.67054858000483,54366.61081584001 2025-07-03,04:20:07.000,184,11059535,-795,0,1751516406,12870.724248120001,71.67054858000483,54366.6317772 2025-07-03,04:20:08.000,184,11059551,-795,0,1751516407,12870.629939779996,71.6634994499982,54366.736584000006 2025-07-03,04:20:09.000,184,11059575,-795,0,1751516408,12870.52215882,71.89612073999888,54366.687674160006 2025-07-03,04:20:10.000,184,11059534,-795,0,1751516409,12870.32006952,71.98775942999782,54367.03004304 2025-07-03,04:20:11.000,184,11059517,-795,0,1751516410,12870.66362133,71.71284336000099,54367.14183696001 2025-07-03,04:20:12.000,184,11059479,-795,0,1751516411,12870.68383026,71.76218727000378,54367.16279832001 2025-07-03,04:20:13.000,184,11059528,-795,0,1751516412,12870.68383026,71.78333466000186,54367.071965760006 2025-07-03,04:20:14.000,184,11059529,-795,0,1751516413,12870.825292770001,71.75513814000442,54366.715622640004 2025-07-03,04:20:15.000,184,11059530,-795,0,1751516414,12870.744457050001,71.82562943999801,54366.63876432001 2025-07-03,04:20:16.000,184,11059537,-795,0,1751516415,12870.771402289996,71.90316986999824,54366.7715196 2025-07-03,04:20:17.000,184,11059495,-795,0,1751516416,12870.704039190001,71.93136639000295,54366.93222336 2025-07-03,04:20:18.000,184,11059585,-795,0,1751516417,12870.629939779996,71.98071029999846,54366.99510744001 2025-07-03,04:20:19.000,184,11059514,-795,0,1751516418,12870.656885019991,72.13579115999892,54366.8413908 2025-07-03,04:20:20.000,184,11059550,-795,0,1751516419,12870.569312989996,72.16398768000363,54366.86235216 2025-07-03,04:20:21.000,184,11059509,-795,0,1751516420,12870.60299454,72.34021593000216,54366.82741656001 2025-07-03,04:20:22.000,184,11059471,-795,0,1751516421,12870.488477269995,72.37546157999896,54366.547931760004 2025-07-03,04:20:23.000,184,11059510,-795,0,1751516422,12870.62320347,72.35431419000088,54366.50600904 2025-07-03,04:20:24.000,184,11059493,-795,0,1751516423,12870.367223689995,72.54464069999813,54366.40818936 2025-07-03,04:20:25.000,184,11059519,-795,0,1751516424,12870.528895129995,72.81955677000224,54366.617802960005 2025-07-03,04:20:26.000,184,11059495,-795,0,1751516425,12870.52215882,72.53759156999877,54366.715622640004 2025-07-03,04:20:27.000,184,11059551,-795,0,1751516426,12870.569312989996,72.59398461000092,54366.75055824 2025-07-03,04:20:28.000,184,11059515,-795,0,1751516427,12870.55584036999,72.615131999999,54366.72260976 2025-07-03,04:20:29.000,184,11059561,-795,0,1751516428,12870.38069631,72.69972155999858,54366.40818936 2025-07-03,04:20:30.000,184,11059488,-795,0,1751516429,12870.40090524,72.73496721000265,54366.233511360006 2025-07-03,04:20:31.000,184,11059513,-795,0,1751516430,12870.225761179994,72.6785741700005,54366.25447272001 2025-07-03,04:20:32.000,184,11059548,-795,0,1751516431,12870.178607009999,72.55168983000476,54366.30338256001 2025-07-03,04:20:33.000,184,11059509,-795,0,1751516432,12870.124716529994,72.34021593000216,54366.4570992 2025-07-03,04:20:34.000,184,11059522,-795,0,1751516433,12870.070826049989,72.3331668000028,54366.401202240006 2025-07-03,04:20:35.000,184,11059564,-795,0,1751516434,12869.936099849998,72.27677376000065,54366.282421200005 2025-07-03,04:20:36.000,184,11059570,-795,0,1751516435,12869.888945680003,72.26267550000193,54366.34530528001 2025-07-03,04:20:37.000,184,11059556,-795,0,1751516436,12869.821582579993,72.19218420000107,54366.065820480006 2025-07-03,04:20:38.000,184,11059519,-795,0,1751516437,12869.686856380002,72.1851350700017,54365.88415536 2025-07-03,04:20:39.000,184,11059557,-795,0,1751516438,12869.619493279992,72.19218420000107,54365.730438720006 2025-07-03,04:20:40.000,184,11059538,-795,0,1751516439,12869.585811730001,72.04415246999997,54365.730438720006 2025-07-03,04:20:41.000,184,11059522,-795,0,1751516440,12869.579075419992,72.00185769000382,54365.828258400004 2025-07-03,04:20:42.000,184,11059525,-795,0,1751516441,12869.680120069992,71.86087509000208,54365.85620688 2025-07-03,04:20:43.000,184,11059551,-795,0,1751516442,12869.700328999992,71.7762855300025,54365.95402656 2025-07-03,04:20:44.000,184,11059533,-795,0,1751516443,12869.700328999992,71.67054858000483,54365.82127128001 2025-07-03,04:20:45.000,184,11059492,-795,0,1751516444,12869.760955789992,71.6634994499982,54365.5487736 2025-07-03,04:20:46.000,184,11059524,-795,0,1751516445,12869.868736750002,71.52251685000374,54365.35313424 2025-07-03,04:20:47.000,184,11059526,-795,0,1751516446,12869.909154610003,71.47317294000095,54365.28326304 2025-07-03,04:20:48.000,184,11059531,-795,0,1751516447,12869.969781399988,71.50136945999839,54365.47191528 2025-07-03,04:20:49.000,184,11059551,-795,0,1751516448,12870.050617119989,71.45202555000287,54365.52781224 2025-07-03,04:20:50.000,184,11059544,-795,0,1751516449,12870.057353429998,71.52251685000374,54365.4789024 2025-07-03,04:20:51.000,184,11059520,-795,0,1751516450,12869.976517709998,71.46612381000159,54365.57672208 2025-07-03,04:20:52.000,184,11059478,-795,0,1751516451,12869.875473059998,71.35333773000457,54365.50685088001 2025-07-03,04:20:53.000,184,11059569,-795,0,1751516452,12869.693592689997,71.50841858999775,54365.178456240006 2025-07-03,04:20:54.000,184,11059531,-795,0,1751516453,12869.619493279992,71.40268164000008,54365.12954640001 2025-07-03,04:20:55.000,184,11059541,-795,0,1751516454,12869.42414029,71.3180920800005,54364.96185552001 2025-07-03,04:20:56.000,184,11059542,-795,0,1751516455,12869.370249809996,71.29694469000242,54365.12255928 2025-07-03,04:20:57.000,184,11059566,-795,0,1751516456,12869.309623019995,71.39563251000072,54365.15050776001 2025-07-03,04:20:58.000,184,11059578,-795,0,1751516457,12869.30288671,71.64235206000012,54365.206404720004 2025-07-03,04:20:59.000,184,11059529,-795,0,1751516458,12869.21531467999,71.57890988999861,54364.75224192 2025-07-03,04:21:00.000,184,11059537,-795,0,1751516459,12869.44434922,71.58595901999797,54364.99679112 2025-07-03,04:21:01.000,184,11059492,-795,0,1751516460,12869.491503389996,71.69874510000227,54364.76621616001 2025-07-03,04:21:02.000,184,11059512,-795,0,1751516461,12869.437612909991,71.71284336000099,54364.7801904 2025-07-03,04:21:03.000,184,11059552,-795,0,1751516462,12869.34330457,71.93136639000295,54364.59852528001 2025-07-03,04:21:04.000,184,11059566,-795,0,1751516463,12869.40393136,71.9736611699991,54364.93390704001 2025-07-03,04:21:05.000,184,11059568,-795,0,1751516464,12870.158398079999,73.26365195999824,54364.94788128 2025-07-03,04:21:06.000,184,11059508,-795,0,1751516465,12869.592548039996,72.05120159999933,54364.3958988 2025-07-03,04:21:07.000,184,11059525,-795,0,1751516466,12869.552130179996,72.06529985999805,54364.90595856 2025-07-03,04:21:08.000,184,11059469,-795,0,1751516467,12870.239233799999,72.07939812000404,54365.08063656001 2025-07-03,04:21:09.000,184,11059536,-795,0,1751516468,12868.966071209994,72.50939505000133,54364.654422240004 2025-07-03,04:21:10.000,184,11059502,-795,0,1751516469,12868.99301644999,72.66447591000178,54364.675383600006 2025-07-03,04:21:11.000,184,11059533,-795,0,1751516470,12869.17489681999,72.74201634000201,54364.82910024 2025-07-03,04:21:12.000,184,11059549,-795,0,1751516471,12869.28267778,72.87594981000439,54365.206404720004 2025-07-03,04:21:13.000,184,11059558,-795,0,1751516472,12869.417403979991,73.05217806000292,54365.31121152 2025-07-03,04:21:14.000,184,11059535,-795,0,1751516473,12869.046906929994,73.24250457000016,54365.25531456 2025-07-03,04:21:15.000,184,11059571,-795,0,1751516474,12868.939125969999,73.36233978000382,54365.31121152 2025-07-03,04:21:16.000,184,11059547,-795,0,1751516475,12868.804399769993,73.49627324999892,54365.206404720004 2025-07-03,04:21:17.000,184,11059547,-795,0,1751516476,12868.838081319998,73.68659976000345,54365.17146912001 2025-07-03,04:21:18.000,184,11059563,-795,0,1751516477,12868.723564049993,73.82053322999855,54365.17146912001 2025-07-03,04:21:19.000,184,11059513,-795,0,1751516478,12868.400221169992,74.0884001700033,54365.08063656001 2025-07-03,04:21:20.000,184,11059546,-795,0,1751516479,12868.211604489996,74.0884001700033,54365.28326304 2025-07-03,04:21:21.000,184,11059523,-795,0,1751516480,12868.285703900001,74.1518423400048,54365.38806984001 2025-07-03,04:21:22.000,184,11059551,-795,0,1751516481,12868.359803309992,74.06725277999794,54365.492876640004 2025-07-03,04:21:23.000,184,11059535,-795,0,1751516482,12868.231813419996,74.20118625000032,54365.62563192 2025-07-03,04:21:24.000,184,11059530,-795,0,1751516483,12868.14424139,74.29282493999926,54365.5487736 2025-07-03,04:21:25.000,184,11059530,-795,0,1751516484,12868.582101539992,74.66642883000168,54365.206404720004 2025-07-03,04:21:26.000,184,11059495,-795,0,1751516485,12868.02298781,74.58888840000145,54365.36012136 2025-07-03,04:21:27.000,184,11059543,-795,0,1751516486,12868.03646042999,74.65233057000296,54365.52082512 2025-07-03,04:21:28.000,184,11059559,-795,0,1751516487,12867.91520684999,74.50429884000187,54365.88415536 2025-07-03,04:21:29.000,184,11059535,-795,0,1751516488,12867.787216959994,74.44790579999972,54365.7933228 2025-07-03,04:21:30.000,184,11059548,-795,0,1751516489,12867.733326479989,74.3985618900042,54365.83524552 2025-07-03,04:21:31.000,184,11059542,-795,0,1751516490,12867.665963379994,74.5324953599993,54366.02389776 2025-07-03,04:21:32.000,184,11059543,-795,0,1751516491,12867.591863969988,74.56774101000337,54365.72345160001 2025-07-03,04:21:33.000,184,11059541,-795,0,1751516492,12867.83437112999,74.80036230000405,54365.80729704 2025-07-03,04:21:34.000,184,11059547,-795,0,1751516493,12867.598600279998,74.57479014000273,54365.898129600006 2025-07-03,04:21:35.000,184,11059566,-795,0,1751516494,12867.639018139998,74.56069188000401,54365.82127128001 2025-07-03,04:21:36.000,184,11059500,-795,0,1751516495,12867.403247289993,74.67347796000104,54366.07979472 2025-07-03,04:21:37.000,184,11059500,-795,0,1751516496,12867.403247289993,74.81446056000277,54366.24049848 2025-07-03,04:21:38.000,184,11059568,-795,0,1751516497,12867.463874079993,74.87085359999764,54366.33831816 2025-07-03,04:21:39.000,184,11059557,-795,0,1751516498,12867.288730020002,74.85675533999893,54366.21953712 2025-07-03,04:21:40.000,184,11059501,-795,0,1751516499,12867.207894300001,75.01183619999938,54366.19158864 2025-07-03,04:21:41.000,184,11059513,-795,0,1751516500,12867.106849650001,75.30085053000221,54366.20556288001 2025-07-03,04:21:42.000,184,11059541,-795,0,1751516501,12867.133794889996,75.53347182000289,54366.26844696 2025-07-03,04:21:43.000,184,11059585,-795,0,1751516502,12867.133794889996,75.73789658999885,54366.36626664 2025-07-03,04:21:44.000,184,11059496,-795,0,1751516503,12867.113585959996,75.78724050000164,54366.666712800004 2025-07-03,04:21:45.000,184,11059560,-795,0,1751516504,12867.127058580001,75.91412484000466,54366.785493840005 2025-07-03,04:21:46.000,184,11059522,-795,0,1751516505,12867.106849650001,76.09035309000319,54366.953184720005 2025-07-03,04:21:47.000,184,11059535,-795,0,1751516506,12867.005805,76.29477785999916,54367.05799152 2025-07-03,04:21:48.000,184,11059527,-795,0,1751516507,12867.066431790001,76.52035002000048,54366.911262 2025-07-03,04:21:49.000,184,11059531,-795,0,1751516508,12866.98559607,76.67543088000093,54366.89030064 2025-07-03,04:21:50.000,184,11059577,-795,0,1751516509,12867.032750239996,76.75297131000116,54367.07895288 2025-07-03,04:21:51.000,184,11059528,-795,0,1751516510,12866.931705589996,76.82346261000203,54367.1558112 2025-07-03,04:21:52.000,184,11059570,-795,0,1751516511,12866.83739724999,76.9926417300012,54367.505167200005 2025-07-03,04:21:53.000,184,11059517,-795,0,1751516512,12866.74308891,77.13362433000293,54367.693819440006 2025-07-03,04:21:54.000,184,11059546,-795,0,1751516513,12867.032750239996,76.91510130000097,54367.66587096001 2025-07-03,04:21:55.000,184,11059566,-795,0,1751516514,12866.79697938999,77.37329475000297,54367.6798452 2025-07-03,04:21:56.000,184,11059493,-795,0,1751516515,12866.75656152999,77.42263865999848,54367.49818008001 2025-07-03,04:21:57.000,184,11059529,-795,0,1751516516,12866.608362709994,77.60591604000365,54367.672858080005 2025-07-03,04:21:58.000,184,11059560,-795,0,1751516517,12866.62183533,77.81034080999962,54367.742729280006 2025-07-03,04:21:59.000,184,11059535,-795,0,1751516518,12866.55447222999,77.97951992999879,54367.82657472 2025-07-03,04:22:00.000,184,11059551,-795,0,1751516519,12866.588153779994,78.11345340000116,54367.87548456 2025-07-03,04:22:01.000,184,11059534,-795,0,1751516520,12866.567944849994,78.22623947999818,54368.01522696 2025-07-03,04:22:02.000,184,11059521,-795,0,1751516521,12866.61509901999,78.27558339000097,54368.127020880005 2025-07-03,04:22:03.000,184,11059534,-795,0,1751516522,12866.520790679999,78.49410642000294,54368.12003376001 2025-07-03,04:22:04.000,184,11059469,-795,0,1751516523,12866.61509901999,78.80426814000384,54367.97330424 2025-07-03,04:22:05.000,184,11059512,-795,0,1751516524,12866.581417469999,78.9593490000043,54367.89644592 2025-07-03,04:22:06.000,184,11059510,-795,0,1751516525,12866.74308891,79.0932824699994,54367.959330000005 2025-07-03,04:22:07.000,184,11059526,-795,0,1751516526,12866.8037157,79.21311768000305,54368.26676328001 2025-07-03,04:22:08.000,184,11059556,-795,0,1751516527,12866.76329784,79.34705114999815,54368.3785572 2025-07-03,04:22:09.000,184,11059516,-795,0,1751516528,12866.68246212,79.29065811000328,54368.308686 2025-07-03,04:22:10.000,184,11059548,-795,0,1751516529,12866.648780569994,79.5162302700046,54368.462402640005 2025-07-03,04:22:11.000,184,11059524,-795,0,1751516530,12866.72287998,79.75590069000464,54368.45541552001 2025-07-03,04:22:12.000,184,11059520,-795,0,1751516531,12866.770034149995,79.91098154999781,54368.25977616 2025-07-03,04:22:13.000,184,11059503,-795,0,1751516532,12866.78350677,80.08720980000362,54368.245801920006 2025-07-03,04:22:14.000,184,11059525,-795,0,1751516533,12866.76329784,80.18589762000192,54368.25278904 2025-07-03,04:22:15.000,184,11059518,-795,0,1751516534,12866.71614366999,80.27753631000087,54368.343621600005 2025-07-03,04:22:16.000,184,11059524,-795,0,1751516535,12866.66225319,80.22114326999872,54368.56720944 2025-07-03,04:22:17.000,184,11059563,-795,0,1751516536,12866.729616289995,80.47491195000475,54368.76983592001 2025-07-03,04:22:18.000,184,11059545,-795,0,1751516537,12866.83739724999,80.70753323999816,54368.83272 2025-07-03,04:22:19.000,184,11059566,-795,0,1751516538,12866.95865082999,81.17277581999952,54368.60913216 2025-07-03,04:22:20.000,184,11059575,-795,0,1751516539,12865.281309639999,89.02550663999864,54367.70779368 2025-07-03,04:22:21.000,184,11059542,-795,0,1751516540,12866.931705589996,80.90490888000204,54368.62310640001 2025-07-03,04:22:22.000,184,11059587,-795,0,1751516541,12866.999068689991,81.14457930000208,54368.797784400005 2025-07-03,04:22:23.000,184,11059560,-795,0,1751516542,12867.228103230002,81.34900406999805,54368.9724624 2025-07-03,04:22:24.000,184,11059543,-795,0,1751516543,12867.261784779992,81.29966016000253,54368.94451392 2025-07-03,04:22:25.000,184,11059564,-795,0,1751516544,12867.497555629998,81.25031624999974,54368.98643664001 2025-07-03,04:22:26.000,184,11059541,-795,0,1751516545,12867.645754449994,81.15162843000144,54369.12617904001 2025-07-03,04:22:27.000,184,11059527,-795,0,1751516546,12867.740062789999,81.29966016000253,54368.93053968 2025-07-03,04:22:28.000,184,11059513,-795,0,1751516547,12867.84110744,81.58867448999808,54368.99342376 2025-07-03,04:22:29.000,184,11059557,-795,0,1751516548,12867.868052679994,81.82129577999876,54368.916565440006 2025-07-03,04:22:30.000,184,11059550,-795,0,1751516549,12868.04319674,81.75785361000453,54369.14015328 2025-07-03,04:22:31.000,184,11059537,-795,0,1751516550,12868.11729614999,81.6168710100028,54369.37771536 2025-07-03,04:22:32.000,184,11059537,-795,0,1751516551,12868.285703900001,81.5675271,54369.48950928001 2025-07-03,04:22:33.000,184,11059546,-795,0,1751516552,12868.420430099992,81.7155588300011,54369.53143200001 2025-07-03,04:22:34.000,184,11059535,-795,0,1751516553,12868.635992019998,81.95522925000114,54369.566367600004 2025-07-03,04:22:35.000,184,11059578,-795,0,1751516554,12868.979543829999,82.23719445000461,54369.356754 2025-07-03,04:22:36.000,184,11059521,-795,0,1751516555,12869.545393870001,82.35702966000099,54369.46156080001 2025-07-03,04:22:37.000,184,11059548,-795,0,1751516556,12869.32309564,82.3076857499982,54369.47553504 2025-07-03,04:22:38.000,184,11059561,-795,0,1751516557,12869.3635135,82.24424358000397,54369.755019840006 2025-07-03,04:22:39.000,184,11059581,-795,0,1751516558,12869.48476708,82.3217840100042,54369.734058480004 2025-07-03,04:22:40.000,184,11059513,-795,0,1751516559,12869.659911139992,82.41342270000314,54369.685148640005 2025-07-03,04:22:41.000,184,11059536,-795,0,1751516560,12869.909154610003,82.81522311000299,54369.84585240001 2025-07-03,04:22:42.000,184,11059559,-795,0,1751516561,12870.27965166,83.05489353000303,54369.880788 2025-07-03,04:22:43.000,184,11059525,-795,0,1751516562,12870.569312989996,83.09013917999982,54369.852839520005 2025-07-03,04:22:44.000,184,11059527,-795,0,1751516563,12870.764665980001,83.1253848300039,54369.85982664 2025-07-03,04:22:45.000,184,11059540,-795,0,1751516564,12870.865710630002,83.08309005000046,54369.755019840006 2025-07-03,04:22:46.000,184,11059585,-795,0,1751516565,12871.054327309997,83.06194266000239,54370.08341448001 2025-07-03,04:22:47.000,184,11059557,-795,0,1751516566,12871.222735059993,83.21702352000284,54370.17424704 2025-07-03,04:22:48.000,184,11059574,-795,0,1751516567,12871.49218745999,83.45669394000288,54370.27905384001 2025-07-03,04:22:49.000,184,11059541,-795,0,1751516568,12871.57302317999,83.74570826999843,54370.28604096 2025-07-03,04:22:50.000,184,11059590,-795,0,1751516569,12871.76163986,83.8796417400008,54370.20219552001 2025-07-03,04:22:51.000,184,11059544,-795,0,1751516570,12872.152345839997,84.09816477000277,54370.307002320005 2025-07-03,04:22:52.000,184,11059494,-795,0,1751516571,12872.462216099993,84.16160694000428,54370.36289928 2025-07-03,04:22:53.000,184,11059543,-795,0,1751516572,12872.516106579998,84.28849128000002,54370.2650796 2025-07-03,04:22:54.000,184,11059577,-795,0,1751516573,12872.522842889994,84.51406344000134,54370.56552576001 2025-07-03,04:22:55.000,184,11059554,-795,0,1751516574,12872.61041491999,85.24717296000017,54370.70526816001 2025-07-03,04:22:56.000,184,11059546,-755,0,1751516575,12872.85292207999,84.9299621099999,54370.70526816001 2025-07-03,04:22:57.000,184,11059536,-795,0,1751516576,12873.12237448,85.00045341000077,54370.87295904001 2025-07-03,04:22:58.000,184,11059546,-795,0,1751516577,12873.438981049992,85.1132394899978,54370.60744848 2025-07-03,04:22:59.000,184,11059535,-795,0,1751516578,12873.486135220002,85.33881164999912,54370.55155152 2025-07-03,04:23:00.000,184,11059508,-795,0,1751516579,12873.694960829998,85.48684338000021,54370.60046136 2025-07-03,04:23:01.000,184,11059524,-795,0,1751516580,12873.775796549999,85.77585771000304,54370.79610072 2025-07-03,04:23:02.000,184,11059543,-795,0,1751516581,12873.97788585,85.93093857000349,54370.98475296 2025-07-03,04:23:03.000,184,11059564,-795,0,1751516582,12874.09913943,86.0930685600033,54371.0336628 2025-07-03,04:23:04.000,184,11059565,-795,0,1751516583,12874.26081087,86.15651073000481,54370.94981736001 2025-07-03,04:23:05.000,184,11059551,-795,0,1751516584,12874.489845409997,86.31159158999799,54370.94283024 2025-07-03,04:23:06.000,184,11059543,-795,0,1751516585,12874.732352569998,86.50191810000251,54370.88693328 2025-07-03,04:23:07.000,184,11059556,-795,0,1751516586,12874.873815079998,86.66404809000232,54370.907894640004 2025-07-03,04:23:08.000,184,11059541,-795,0,1751516587,12875.224103199995,86.92486590000044,54370.928856000006 2025-07-03,04:23:09.000,184,11059544,-795,0,1751516588,12874.974859729999,87.0447011100041,54370.92186888001 2025-07-03,04:23:10.000,184,11059564,-795,0,1751516589,12875.028750209989,87.1786345799992,54371.0336628 2025-07-03,04:23:11.000,184,11059556,-795,0,1751516590,12875.183685339995,87.32666631000029,54371.06859840001 2025-07-03,04:23:12.000,184,11059547,-795,0,1751516591,12875.405983569995,87.41830499999924,54371.23628928001 2025-07-03,04:23:13.000,184,11059609,-795,0,1751516592,12875.574391319991,87.44650152000395,54371.25026352 2025-07-03,04:23:14.000,184,11059571,-795,0,1751516593,12875.614809179991,87.62272977000248,54370.92186888001 2025-07-03,04:23:15.000,184,11059555,-795,0,1751516594,12875.675435969992,87.7355158499995,54370.93584312 2025-07-03,04:23:16.000,184,11059464,-795,0,1751516595,12875.655227039992,87.96108801000082,54370.9637916 2025-07-03,04:23:17.000,184,11059520,-795,0,1751516596,12875.783216930002,88.08797235000384,54371.00571432 2025-07-03,04:23:18.000,184,11059552,-795,0,1751516597,12875.823634790002,88.23600407999766,54371.08955976001 2025-07-03,04:23:19.000,184,11059527,-795,0,1751516598,12876.012251469998,88.25010234000365,54371.01968856001 2025-07-03,04:23:20.000,184,11059518,-795,0,1751516599,12876.160450289994,88.27124973000173,54370.94981736001 2025-07-03,04:23:21.000,184,11059521,-795,0,1751516600,12876.32885803999,88.44747798000026,54370.9637916 2025-07-03,04:23:22.000,184,11059537,-795,0,1751516601,12876.402957449995,88.58846058000199,54370.51661592001 2025-07-03,04:23:23.000,184,11059566,-795,0,1751516602,12876.53768365,88.63075535999815,54370.67731968 2025-07-03,04:23:24.000,184,11059500,-795,0,1751516603,12876.726300329996,88.70124665999901,54370.68430680001 2025-07-03,04:23:25.000,184,11059558,-795,0,1751516604,12876.67240984999,88.69419752999966,54370.75417800001 2025-07-03,04:23:26.000,184,11059571,-795,0,1751516605,12876.6387283,88.77878708999924,54370.74719088 2025-07-03,04:23:27.000,184,11059528,-795,0,1751516606,12876.712827709991,88.90567143000226,54370.70526816001 2025-07-03,04:23:28.000,184,11059566,-795,0,1751516607,12876.820608670001,88.98321186000248,54370.761165120006 2025-07-03,04:23:29.000,184,11059580,-795,0,1751516608,12876.935125939992,89.02550663999864,54370.691293920005 2025-07-03,04:23:30.000,184,11059579,-795,0,1751516609,12877.103533690002,89.15239098000166,54370.4397576 2025-07-03,04:23:31.000,184,11059539,-795,0,1751516610,12877.224787269988,89.20173489000445,54370.5096288 2025-07-03,04:23:32.000,184,11059497,-795,0,1751516611,12877.420140259994,89.30042271000275,54370.54456440001 2025-07-03,04:23:33.000,184,11059558,-795,0,1751516612,12877.440349189994,89.28632445000403,54370.6493712 2025-07-03,04:23:34.000,184,11059529,-795,0,1751516613,12877.541393839994,89.27222618999804,54370.70526816001 2025-07-03,04:23:35.000,184,11059546,-795,0,1751516614,12877.55486646,89.43435617999785,54370.53059016 2025-07-03,04:23:36.000,184,11059516,-795,0,1751516615,12877.67612004,89.48370009000064,54370.39783488001 2025-07-03,04:23:37.000,184,11059575,-795,0,1751516616,12877.97925399,89.3920614000017,54370.62142272 2025-07-03,04:23:38.000,184,11059570,-795,0,1751516617,12878.363223660002,90.46352915999887,54370.20219552001 2025-07-03,04:23:39.000,184,11059517,-795,0,1751516618,12878.134189119992,89.5894370399983,54369.86681376001 2025-07-03,04:23:40.000,184,11059475,-795,0,1751516619,12877.992726609991,89.65287920999981,54370.055466 2025-07-03,04:23:41.000,184,11059491,-795,0,1751516620,12878.154398049992,89.63878095000109,54370.28604096 2025-07-03,04:23:42.000,184,11059524,-795,0,1751516621,12878.167870669997,89.52599487000407,54370.27206672 2025-07-03,04:23:43.000,184,11059525,-795,0,1751516622,12878.215024839992,89.50484747999872,54370.1253372 2025-07-03,04:23:44.000,184,11059558,-795,0,1751516623,12878.127452809997,89.54714226000215,54370.20219552001 2025-07-03,04:23:45.000,184,11059550,-795,0,1751516624,12878.113980189992,89.56124052000087,54369.86681376001 2025-07-03,04:23:46.000,184,11059552,-795,0,1751516625,12878.154398049992,89.57533877999958,54369.636238800005 2025-07-03,04:23:47.000,184,11059562,-795,0,1751516626,12878.329542109997,89.53304400000343,54369.66418728 2025-07-03,04:23:48.000,184,11059533,-795,0,1751516627,12878.396905209993,89.56828965000022,54369.53841912001 2025-07-03,04:23:49.000,184,11059564,-755,0,1751516628,12878.309333179997,89.52599487000407,54369.46156080001 2025-07-03,04:23:50.000,184,11059559,-795,0,1751516629,12878.329542109997,89.51894574000471,54369.47553504 2025-07-03,04:23:51.000,184,11059551,-795,0,1751516630,12878.329542109997,89.50484747999872,54369.33579264 2025-07-03,04:23:52.000,184,11059550,-795,0,1751516631,12878.262179010002,89.58238790999894,54369.398676720004 2025-07-03,04:23:53.000,184,11059587,-795,0,1751516632,12878.450795689998,89.58238790999894,54369.09823056 2025-07-03,04:23:54.000,184,11059544,-795,0,1751516633,12878.410377829998,89.46960183000192,54368.9724624 2025-07-03,04:23:55.000,184,11059598,-795,0,1751516634,12878.612467129999,89.30042271000275,54368.88162984 2025-07-03,04:23:56.000,184,11059516,-795,0,1751516635,12878.295860559992,89.18763662999845,54368.87464272 2025-07-03,04:23:57.000,184,11059598,-795,0,1751516636,12878.7943475,89.65287920999981,54369.07028208 2025-07-03,04:23:58.000,184,11059613,-795,0,1751516637,12878.046617089996,88.9620644700044,54368.7628488 2025-07-03,04:23:59.000,184,11059543,-795,0,1751516638,12877.932099819991,88.7999344800046,54368.49733824 2025-07-03,04:24:00.000,184,11059564,-795,0,1751516639,12877.87820934,88.65895188000286,54368.39951856 2025-07-03,04:24:01.000,184,11059544,-795,0,1751516640,12877.9186272,88.5038710200024,54368.057149680004 2025-07-03,04:24:02.000,184,11059569,-795,0,1751516641,12877.682856349995,88.51092015000177,54367.96631712 2025-07-03,04:24:03.000,184,11059562,-795,0,1751516642,12877.521184909994,88.27124973000173,54367.791639120005 2025-07-03,04:24:04.000,184,11059470,-795,0,1751516643,12877.372986089998,88.17256191000342,54367.8195876 2025-07-03,04:24:05.000,184,11059535,-795,0,1751516644,12877.191105719998,88.13731625999935,54367.58901264 2025-07-03,04:24:06.000,184,11059515,-795,0,1751516645,12876.665673539996,87.9822353999989,54367.42132176 2025-07-03,04:24:07.000,184,11059525,-795,0,1751516646,12876.941862250002,87.71436846000142,54367.31651496 2025-07-03,04:24:08.000,184,11059513,-795,0,1751516647,12876.69261877999,87.52404195000418,54367.190746800006 2025-07-03,04:24:09.000,184,11059545,-795,0,1751516648,12876.55115626999,87.22797849000199,54366.75754536001 2025-07-03,04:24:10.000,184,11059557,-795,0,1751516649,12876.423166379995,87.12929067000368,54366.68068704001 2025-07-03,04:24:11.000,184,11059540,-795,0,1751516650,12876.26823124999,86.94601328999852,54366.54094464001 2025-07-03,04:24:12.000,184,11059534,-795,0,1751516651,12876.005515159988,86.69224460999976,54366.666712800004 2025-07-03,04:24:13.000,184,11059483,-795,0,1751516652,12875.850580029997,86.53716374999931,54366.3173568 2025-07-03,04:24:14.000,184,11059578,-795,0,1751516653,12875.641754420001,86.41732854000293,54366.14966592 2025-07-03,04:24:15.000,184,11059544,-795,0,1751516654,12875.493555599991,86.25519855000312,54365.96101368 2025-07-03,04:24:16.000,184,11059536,-795,0,1751516655,12875.35209308999,86.07192116999795,54365.83524552 2025-07-03,04:24:17.000,184,11059585,-795,0,1751516656,12875.904470510002,86.0296263900018,54365.59069632 2025-07-03,04:24:18.000,184,11059575,-795,0,1751516657,12875.123058549994,85.5714329399998,54365.38806984001 2025-07-03,04:24:19.000,184,11059541,-795,0,1751516658,12874.880551389993,85.47979425000085,54365.17146912001 2025-07-03,04:24:20.000,184,11059504,-795,0,1751516659,12874.698671019993,85.24717296000017,54365.29025016 2025-07-03,04:24:21.000,184,11059577,-795,0,1751516660,12874.617835299992,85.14143601000251,54365.13653352 2025-07-03,04:24:22.000,184,11059519,-795,0,1751516661,12874.422482310001,84.9793060200027,54365.04570096 2025-07-03,04:24:23.000,184,11059568,-795,0,1751516662,12874.21365669999,84.9299621099999,54364.82910024 2025-07-03,04:24:24.000,184,11059571,-795,0,1751516663,12874.004831089995,84.70438994999859,54364.52166696 2025-07-03,04:24:25.000,184,11059560,-795,0,1751516664,12873.89031381999,84.52816170000006,54364.34698896 2025-07-03,04:24:26.000,184,11059537,-795,0,1751516665,12873.694960829998,84.36603171000024,54364.30506624 2025-07-03,04:24:27.000,184,11059552,-795,0,1751516666,12873.593916179998,84.22504910999851,54364.270130640005 2025-07-03,04:24:28.000,184,11059493,-795,0,1751516667,12873.378354259992,84.03472260000126,54364.270130640005 2025-07-03,04:24:29.000,184,11059593,-795,0,1751516668,12873.156056029991,83.93603478000296,54363.96269736 2025-07-03,04:24:30.000,184,11059559,-795,0,1751516669,12872.987648279995,83.84439609000401,54363.92077464 2025-07-03,04:24:31.000,184,11059577,-795,0,1751516670,12872.81250421999,83.62587306000205,54363.74609664 2025-07-03,04:24:32.000,184,11059565,-795,0,1751516671,12872.69125063999,83.54128350000246,54363.60635424 2025-07-03,04:24:33.000,184,11059550,-795,0,1751516672,12872.516106579998,83.50603784999839,54363.56443152 2025-07-03,04:24:34.000,184,11059599,-795,0,1751516673,12872.300544659993,83.42849741999817,54363.4875732 2025-07-03,04:24:35.000,184,11059559,-795,0,1751516674,12872.111927979997,83.33685872999922,54363.529495920004 2025-07-03,04:24:36.000,184,11059574,-795,0,1751516675,12871.997410709992,83.30161308000243,54363.56443152 2025-07-03,04:24:37.000,184,11059571,-795,0,1751516676,12871.889629749996,83.30866221000178,54363.40372776001 2025-07-03,04:24:38.000,184,11059570,-795,0,1751516677,12871.76163986,83.23112178000156,54363.37577928001 2025-07-03,04:24:39.000,184,11059563,-795,0,1751516678,12871.67406782999,83.09718830999918,54363.145204320004 2025-07-03,04:24:40.000,184,11059559,-795,0,1751516679,12871.59323210999,83.259318299999,54362.93559072 2025-07-03,04:24:41.000,184,11059571,-795,0,1751516680,12871.47871484,83.3227604700005,54362.90065512001 2025-07-03,04:24:42.000,184,11059583,-795,0,1751516681,12871.43156066999,83.23112178000156,54362.998474800006 2025-07-03,04:24:43.000,184,11059538,-795,0,1751516682,12871.296834469998,83.19587613000476,54363.11725584001 2025-07-03,04:24:44.000,184,11059528,-795,0,1751516683,12871.189053509988,83.13948309000261,54362.97052632001 2025-07-03,04:24:45.000,184,11059548,-795,0,1751516684,12870.906128490002,83.259318299999,54362.82379680001 2025-07-03,04:24:46.000,184,11059515,-795,0,1751516685,12870.724248120001,83.20292526000412,54362.82379680001 2025-07-03,04:24:47.000,184,11059525,-795,0,1751516686,12870.569312989996,83.19587613000476,54362.63514456001 2025-07-03,04:24:48.000,184,11059560,-795,0,1751516687,12870.42111417,83.10423743999854,54362.51636352001 2025-07-03,04:24:49.000,184,11059594,-795,0,1751516688,12870.239233799999,83.05489353000303,54362.31373704 2025-07-03,04:24:50.000,184,11059554,-795,0,1751516689,12870.043880809993,82.99850049000088,54362.306749920004 2025-07-03,04:24:51.000,184,11059560,-795,0,1751516690,12869.956308779998,83.0125987499996,54362.58623472001 2025-07-03,04:24:52.000,184,11059556,-795,0,1751516691,12869.680120069992,82.93505831999937,54362.41854384001 2025-07-03,04:24:53.000,184,11059538,-795,0,1751516692,12869.518448629991,82.92800919000001,54362.34867264001 2025-07-03,04:24:54.000,184,11059531,-795,0,1751516693,12869.31635932999,82.9139109300013,54362.20194312001 2025-07-03,04:24:55.000,184,11059600,-795,0,1751516694,12869.727274240002,83.13243396000325,54361.90149696 2025-07-03,04:24:56.000,184,11059547,-795,0,1751516695,12869.1614242,82.80817398000363,54361.78271592 2025-07-03,04:24:57.000,184,11059545,-795,0,1751516696,12868.918917039999,83.01964787999896,54361.73380608 2025-07-03,04:24:58.000,184,11059592,-795,0,1751516697,12868.891971799989,82.97030397000344,54362.020278 2025-07-03,04:24:59.000,184,11059565,-795,0,1751516698,12868.777454529998,83.05489353000303,54361.96438104001 2025-07-03,04:25:00.000,184,11059616,-795,0,1751516699,12868.588837850002,82.93505831999937,54361.91547120001 2025-07-03,04:25:01.000,184,11059594,-795,0,1751516700,12868.575365229997,82.82932137000171,54361.9504068 2025-07-03,04:25:02.000,184,11059562,-795,0,1751516701,12868.534947369997,82.99850049000088,54361.94341968001 2025-07-03,04:25:03.000,184,11059567,-795,0,1751516702,12868.18465925,82.99850049000088,54361.67790912001 2025-07-03,04:25:04.000,184,11059548,-795,0,1751516703,12867.86131637,83.08309005000046,54361.53117960001 2025-07-03,04:25:05.000,184,11059545,-795,0,1751516704,12867.740062789999,83.21702352000284,54361.44034704001 2025-07-03,04:25:06.000,184,11059572,-795,0,1751516705,12867.531237179988,83.18882699999813,54361.69887048001 2025-07-03,04:25:07.000,184,11059586,-795,0,1751516706,12867.281993709992,83.20292526000412,54361.69188336 2025-07-03,04:25:08.000,184,11059460,-795,0,1751516707,12866.94517821,83.24522004000028,54361.635986400004 2025-07-03,04:25:09.000,184,11059573,-675,0,1751516708,12866.69593473999,83.30866221000178,54361.370475840005 2025-07-03,04:25:10.000,184,11059563,-795,0,1751516709,12866.520790679999,83.30866221000178,54361.25868192 2025-07-03,04:25:11.000,184,11059556,-795,0,1751516710,12866.251338280003,83.42849741999817,54361.05605544001 2025-07-03,04:25:12.000,184,11059542,-795,0,1751516711,12866.029040050002,83.4707922000016,54361.17483648001 2025-07-03,04:25:13.000,184,11059546,-795,0,1751516712,12865.800005509991,83.58357827999862,54361.13990088 2025-07-03,04:25:14.000,184,11059581,-795,0,1751516713,12865.611388829995,83.70341349000228,54361.321566000006 2025-07-03,04:25:15.000,184,11059584,-795,0,1751516714,12865.33520011999,83.75275739999779,54361.2167592 2025-07-03,04:25:16.000,184,11059545,-795,0,1751516715,12865.207210229994,83.80915043999994,54361.27265616001 2025-07-03,04:25:17.000,184,11059593,-795,0,1751516716,12864.957966759997,83.93603478000296,54361.18881072 2025-07-03,04:25:18.000,184,11059545,-795,0,1751516717,12864.749141150001,84.09816477000277,54361.01413272 2025-07-03,04:25:19.000,184,11059603,-795,0,1751516718,12864.594206019996,84.3096386699981,54360.72067368001 2025-07-03,04:25:20.000,184,11059601,-795,0,1751516719,12864.45947981999,84.35193345000152,54360.6577896 2025-07-03,04:25:21.000,184,11059593,-795,0,1751516720,12864.26412683,84.39422822999768,54360.70669944 2025-07-03,04:25:22.000,184,11059575,-795,0,1751516721,12864.048564909994,84.55635822000477,54361.02810696001 2025-07-03,04:25:23.000,184,11059569,-795,0,1751516722,12863.806057749993,84.73963560000266,54360.986184240006 2025-07-03,04:25:24.000,184,11059569,-795,0,1751516723,12863.590495830002,84.9299621099999,54360.85342896 2025-07-03,04:25:25.000,184,11059573,-795,0,1751516724,12863.273889259995,85.077993840001,54360.69272520001 2025-07-03,04:25:26.000,184,11059577,-795,0,1751516725,12863.193053539995,85.19782905000466,54360.462150240004 2025-07-03,04:25:27.000,184,11059567,-795,0,1751516726,12864.210236349994,86.15651073000481,54360.37131768 2025-07-03,04:25:28.000,184,11059572,-795,0,1751516727,12862.660885049998,85.58553119999851,54360.37131768 2025-07-03,04:25:29.000,184,11059573,-795,0,1751516728,12862.465532059992,85.70536641000217,54360.413240400005 2025-07-03,04:25:30.000,184,11059558,-795,0,1751516729,12862.270179070001,85.83929988000455,54360.54599568 2025-07-03,04:25:31.000,184,11059554,-795,0,1751516730,12862.12198024999,86.01552813000308,54360.54599568 2025-07-03,04:25:32.000,184,11059542,-795,0,1751516731,12862.06135345999,86.16355986000417,54360.54599568 2025-07-03,04:25:33.000,184,11059560,-795,0,1751516732,12861.8862094,86.27634594000119,54360.51106008 2025-07-03,04:25:34.000,184,11059574,-795,0,1751516733,12861.751483199994,86.38208288999886,54360.2036268 2025-07-03,04:25:35.000,184,11059565,-795,0,1751516734,12861.475294489988,86.64290070000425,54360.0638844 2025-07-03,04:25:36.000,184,11059566,-795,0,1751516735,12861.273205190002,86.7838832999987,54360.00798744 2025-07-03,04:25:37.000,184,11059589,-795,0,1751516736,12861.232787330002,86.82617808000214,54360.23856240001 2025-07-03,04:25:38.000,184,11059609,-795,0,1751516737,12861.172160540002,87.00945546000003,54360.294459360004 2025-07-03,04:25:39.000,184,11059572,-795,0,1751516738,12860.97007124,87.19273283999792,54360.08484576 2025-07-03,04:25:40.000,184,11059572,-795,0,1751516739,12860.92965338,87.31961718000093,54360.09183288001 2025-07-03,04:25:41.000,184,11059484,-795,0,1751516740,12860.956598619996,87.17158544999984,54360.09183288001 2025-07-03,04:25:42.000,184,11059582,-795,0,1751516741,12860.754509319995,87.38305935000244,54359.75645112001 2025-07-03,04:25:43.000,184,11059566,-795,0,1751516742,12860.66693729,87.48174717000074,54359.67260568 2025-07-03,04:25:44.000,184,11059543,-795,0,1751516743,12860.458111679989,87.672073679998,54359.53286328 2025-07-03,04:25:45.000,184,11059523,-795,0,1751516744,12860.357067029989,87.70731933000206,54359.79837384 2025-07-03,04:25:46.000,184,11059579,-795,0,1751516745,12860.309912859993,87.80600715000037,54359.76343824001 2025-07-03,04:25:47.000,184,11059552,-795,0,1751516746,12860.330121789993,87.8835475800006,54359.66561856001 2025-07-03,04:25:48.000,184,11059550,-795,0,1751516747,12860.235813449988,88.10207061000256,54359.61670872001 2025-07-03,04:25:49.000,184,11059547,-795,0,1751516748,12860.114559870002,87.92584236000403,54359.309275440006 2025-07-03,04:25:50.000,184,11059536,-795,0,1751516749,12860.101087249997,87.98928452999826,54359.14857168 2025-07-03,04:25:51.000,184,11059559,-795,0,1751516750,12860.114559870002,87.89059670999995,54359.10664896 2025-07-03,04:25:52.000,184,11059577,-795,0,1751516751,12860.006778909992,87.9469897500021,54358.99485504001 2025-07-03,04:25:53.000,184,11059583,-795,0,1751516752,12859.986569979992,88.01043192000361,54359.24639136 2025-07-03,04:25:54.000,184,11059556,-795,0,1751516753,12862.580049329998,88.36993755000003,54358.82716416001 2025-07-03,04:25:55.000,184,11059592,-795,0,1751516754,12859.050222889993,86.39618115000485,54357.71621208 2025-07-03,04:25:56.000,184,11059526,-795,0,1751516755,12859.494819349995,88.4756744999977,54358.701396 2025-07-03,04:25:57.000,184,11059565,-795,0,1751516756,12859.818162229996,88.13731625999935,54358.55466648 2025-07-03,04:25:58.000,184,11059547,-795,0,1751516757,12859.898997949997,88.22190581999894,54358.53370512 2025-07-03,04:25:59.000,184,11059565,-795,0,1751516758,12859.898997949997,88.27124973000173,54358.352040000005 2025-07-03,04:26:00.000,184,11059530,-795,0,1751516759,12859.872052710001,88.43337972000154,54358.3171044 2025-07-03,04:26:01.000,184,11059585,-795,0,1751516760,12859.885525329992,88.59550971000135,54358.44287256001 2025-07-03,04:26:02.000,184,11059569,-795,0,1751516761,12860.020251529997,88.49682189000305,54358.51274376001 2025-07-03,04:26:03.000,184,11059553,-795,0,1751516762,12859.993306290002,88.60960797000007,54358.36601424 2025-07-03,04:26:04.000,184,11059536,-795,0,1751516763,12860.026987839992,88.62370622999879,54358.22627184001 2025-07-03,04:26:05.000,184,11059537,-795,0,1751516764,12860.060669389997,88.73649231000309,54357.75114768001 2025-07-03,04:26:06.000,184,11059534,-795,0,1751516765,12860.249286069993,88.7858362199986,54357.65332800001 2025-07-03,04:26:07.000,184,11059565,-715,0,1751516766,12860.309912859993,88.7505905700018,54357.69525072 2025-07-03,04:26:08.000,184,11059565,-795,0,1751516767,12860.417693819989,88.70124665999901,54357.80704464 2025-07-03,04:26:09.000,184,11059602,-795,0,1751516768,12860.491793229994,88.66600101000222,54357.62537952001 2025-07-03,04:26:10.000,184,11059566,-795,0,1751516769,12860.70061883999,88.68009927000094,54357.66730224 2025-07-03,04:26:11.000,184,11059489,-795,0,1751516770,12860.64672836,88.76468883000052,54357.5485212 2025-07-03,04:26:12.000,184,11059530,-795,0,1751516771,12860.78819087,88.7505905700018,54357.31794624001 2025-07-03,04:26:13.000,184,11059584,-795,0,1751516772,12860.916180759996,88.80698361000395,54357.129294000006 2025-07-03,04:26:14.000,184,11059583,-795,0,1751516773,12861.030698030001,88.77878708999924,54356.89871904 2025-07-03,04:26:15.000,184,11059543,-795,0,1751516774,12861.151951610002,88.89157317000354,54356.98256448001 2025-07-03,04:26:16.000,184,11059578,-795,0,1751516775,12861.266468879992,88.85632751999947,54357.19217808 2025-07-03,04:26:17.000,184,11059595,-795,0,1751516776,12861.387722459993,88.82108187000267,54357.20615232 2025-07-03,04:26:18.000,184,11059580,-795,0,1751516777,12861.488767109993,88.87747491000482,54357.07339704001 2025-07-03,04:26:19.000,184,11059583,-795,0,1751516778,12861.576339139989,88.98321186000248,54356.95461600001 2025-07-03,04:26:20.000,184,11059593,-795,0,1751516779,12861.690856409994,89.02550663999864,54356.71705392001 2025-07-03,04:26:21.000,184,11059571,-795,0,1751516780,12861.751483199994,89.03960490000463,54356.68211832 2025-07-03,04:26:22.000,184,11059600,-795,0,1751516781,12861.852527849995,89.11714533000486,54356.626221360006 2025-07-03,04:26:23.000,184,11059582,-795,0,1751516782,12862.00072666999,89.18763662999845,54356.507440320005 2025-07-03,04:26:24.000,184,11059607,-795,0,1751516783,12862.12198024999,89.2440296700006,54356.58429864 2025-07-03,04:26:25.000,184,11059566,-795,0,1751516784,12862.16913442,89.15944011000101,54356.58429864 2025-07-03,04:26:26.000,184,11059571,-795,0,1751516785,12862.243233829991,89.18058749999909,54356.61923424001 2025-07-03,04:26:27.000,184,11059582,-795,0,1751516786,12862.236497519996,89.16648924000037,54356.61224712 2025-07-03,04:26:28.000,184,11059558,-795,0,1751516787,12862.276915379996,89.10304706999887,54356.23494264001 2025-07-03,04:26:29.000,184,11059531,-795,0,1751516788,12862.12871656,89.10304706999887,54355.94847072001 2025-07-03,04:26:30.000,184,11059570,-795,0,1751516789,12862.155661799996,89.03960490000463,54355.85065104 2025-07-03,04:26:31.000,184,11059577,-795,0,1751516790,12862.00072666999,89.07485055000143,54355.92750936001 2025-07-03,04:26:32.000,184,11059586,-795,0,1751516791,12862.00072666999,89.08189968000079,54355.99039344 2025-07-03,04:26:33.000,184,11059613,-795,0,1751516792,12861.993990359995,89.11009619999822,54355.87859952001 2025-07-03,04:26:34.000,184,11059560,-795,0,1751516793,12861.973781429995,89.06780142000207,54355.84366392 2025-07-03,04:26:35.000,184,11059598,-795,0,1751516794,12861.94683619,89.11714533000486,54355.6969344 2025-07-03,04:26:36.000,184,11059503,-795,0,1751516795,12862.216288589996,88.96911360000377,54355.3475784 2025-07-03,04:26:37.000,184,11059596,-795,0,1751516796,12861.84579154,88.92681882000034,54355.2427716 2025-07-03,04:26:38.000,184,11059618,-795,0,1751516797,12861.71780164999,88.87042577999819,54355.11001632001 2025-07-03,04:26:39.000,184,11059592,-795,0,1751516798,12862.216288589996,89.06780142000207,54355.17988752 2025-07-03,04:26:40.000,184,11059581,-795,0,1751516799,12861.542657589998,88.7505905700018,54355.06110648001 2025-07-03,04:26:41.000,184,11059557,-795,0,1751516800,12861.475294489988,88.75763970000116,54355.1030292 2025-07-03,04:26:42.000,184,11059605,-795,0,1751516801,12861.441612939998,88.72944318000373,54354.85848 2025-07-03,04:26:43.000,184,11059596,-795,0,1751516802,12861.650438549994,88.60960797000007,54354.86546712 2025-07-03,04:26:44.000,184,11059516,-795,0,1751516803,12861.562866519998,88.64485362000414,54354.57200808 2025-07-03,04:26:45.000,184,11059576,-795,0,1751516804,12861.549393899993,88.4756744999977,54354.41130432 2025-07-03,04:26:46.000,184,11059605,-795,0,1751516805,12861.327095669993,88.45452710999962,54354.208677840004 2025-07-03,04:26:47.000,184,11059579,-795,0,1751516806,12861.178896849997,88.2289549499983,54354.278549040006 2025-07-03,04:26:48.000,184,11059567,-795,0,1751516807,12861.172160540002,88.17256191000342,54354.29252328 2025-07-03,04:26:49.000,184,11059626,-795,0,1751516808,12861.158687919997,88.06682495999848,54354.13181952001 2025-07-03,04:26:50.000,184,11059596,-795,0,1751516809,12861.118270059997,87.92584236000403,54354.040986960004 2025-07-03,04:26:51.000,184,11059576,-795,0,1751516810,12861.044170649991,87.8483019300038,54353.71957944001 2025-07-03,04:26:52.000,184,11059567,-795,0,1751516811,12861.091324820001,87.72141759000078,54353.66368248 2025-07-03,04:26:53.000,184,11059544,-795,0,1751516812,12860.976807549996,87.58748411999841,54353.62874688001 2025-07-03,04:26:54.000,184,11059571,-795,0,1751516813,12861.091324820001,87.48174717000074,54353.54490144 2025-07-03,04:26:55.000,184,11059562,-795,0,1751516814,12861.098061129996,87.11519240999769,54353.59381128 2025-07-03,04:26:56.000,184,11059566,-795,0,1751516815,12860.97007124,87.0306028499981,54353.52394008 2025-07-03,04:26:57.000,184,11059590,-795,0,1751516816,12861.098061129996,86.93896415999916,54353.537914320004 2025-07-03,04:26:58.000,184,11059576,-795,0,1751516817,12861.138478989997,86.84027634000086,54353.54490144 2025-07-03,04:26:59.000,184,11059547,-795,0,1751516818,12861.104797439992,86.72044113000447,54353.202532560004 2025-07-03,04:27:00.000,184,11059547,-795,0,1751516819,12861.259732569997,86.49486897000315,54353.06977728 2025-07-03,04:27:01.000,184,11059559,-755,0,1751516820,12861.286677809992,86.36798463000014,54353.104712880006 2025-07-03,04:27:02.000,184,11059619,-795,0,1751516821,12861.414667700003,86.25519855000312,54353.01388032 2025-07-03,04:27:03.000,184,11059577,-795,0,1751516822,12861.488767109993,86.10011769000266,54353.23746816 2025-07-03,04:27:04.000,184,11059564,-795,0,1751516823,12861.448349249993,85.90979117999814,54353.06279016 2025-07-03,04:27:05.000,184,11059592,-795,0,1751516824,12861.374249840002,85.7829068400024,54353.14663560001 2025-07-03,04:27:06.000,184,11059583,-795,0,1751516825,12861.401195079998,85.59962946000451,54353.16759696 2025-07-03,04:27:07.000,184,11059607,-795,0,1751516826,12861.286677809992,85.536187290003,54352.87413792 2025-07-03,04:27:08.000,184,11059606,-795,0,1751516827,12861.360777219998,85.33176251999976,54352.90907352001 2025-07-03,04:27:09.000,184,11059571,-795,0,1751516828,12861.219314709997,85.14143601000251,54352.67849856 2025-07-03,04:27:10.000,184,11059579,-795,0,1751516829,12861.313623050002,84.95110949999798,54352.89509928 2025-07-03,04:27:11.000,184,11059551,-795,0,1751516830,12861.077852199996,84.65504604000307,54352.96497048 2025-07-03,04:27:12.000,184,11059559,-795,0,1751516831,12860.84208134999,84.60570213000028,54353.02086744 2025-07-03,04:27:13.000,184,11059558,-795,0,1751516832,12860.84208134999,84.49291605000326,54352.9719576 2025-07-03,04:27:14.000,184,11059633,-795,0,1751516833,12860.78819087,84.35898258000088,54352.985931840005 2025-07-03,04:27:15.000,184,11059559,-795,0,1751516834,12860.72082776999,84.28144215000066,54352.70644704 2025-07-03,04:27:16.000,184,11059538,-795,0,1751516835,12860.54568371,84.18980346000171,54352.79029248001 2025-07-03,04:27:17.000,184,11059573,-795,0,1751516836,12860.458111679989,84.13341041999956,54352.92304776 2025-07-03,04:27:18.000,184,11059604,-795,0,1751516837,12860.390748579994,84.0629191199987,54353.153622720005 2025-07-03,04:27:19.000,184,11059588,-795,0,1751516838,12860.323385479998,83.97832955999911,54353.13964848 2025-07-03,04:27:20.000,184,11059609,-795,0,1751516839,12860.370539649994,83.72456088000035,54352.71343416001 2025-07-03,04:27:21.000,184,11059586,-795,0,1751516840,12860.330121789993,83.74570826999843,54353.02086744 2025-07-03,04:27:22.000,184,11059597,-795,0,1751516841,12860.303176549998,83.83734696000465,54353.034841680004 2025-07-03,04:27:23.000,184,11059576,-795,0,1751516842,12860.276231309988,83.83734696000465,54353.083751520004 2025-07-03,04:27:24.000,184,11059604,-795,0,1751516843,12860.444639059999,83.71046262000164,54353.09772576001 2025-07-03,04:27:25.000,184,11059584,-795,0,1751516844,12860.303176549998,83.70341349000228,54353.06279016 2025-07-03,04:27:26.000,184,11059553,-795,0,1751516845,12860.397484889989,83.56243089000054,54353.41214616001 2025-07-03,04:27:27.000,184,11059580,-795,0,1751516846,12860.384012269998,83.42849741999817,54353.53092720001 2025-07-03,04:27:28.000,184,11059578,-795,0,1751516847,12860.303176549998,83.44964481000352,54353.607785520006 2025-07-03,04:27:29.000,184,11059594,-795,0,1751516848,12860.289703929993,83.47784133000096,54353.586824160004 2025-07-03,04:27:30.000,184,11059640,-795,0,1751516849,12860.377275959989,83.55538176000118,54353.53092720001 2025-07-03,04:27:31.000,184,11059553,-795,0,1751516850,12860.505265849999,83.5694800199999,54353.76150216 2025-07-03,04:27:32.000,184,11059513,-795,0,1751516851,12860.56589264,83.54833263000182,54353.8802832 2025-07-03,04:27:33.000,184,11059583,-795,0,1751516852,12860.410957509994,83.5342343700031,54353.98509000001 2025-07-03,04:27:34.000,184,11059603,-795,0,1751516853,12860.330121789993,83.59062740999798,54354.29951040001 2025-07-03,04:27:35.000,184,11059613,-795,0,1751516854,12860.417693819989,83.5694800199999,54354.425278560004 2025-07-03,04:27:36.000,184,11059591,-795,0,1751516855,12860.431166439994,83.57652914999926,54354.4741884 2025-07-03,04:27:37.000,184,11059569,-795,0,1751516856,12860.384012269998,83.57652914999926,54354.66982776 2025-07-03,04:27:38.000,184,11059590,-795,0,1751516857,12860.309912859993,83.61177480000333,54354.6488664 2025-07-03,04:27:39.000,184,11059602,-795,0,1751516858,12860.175186660003,83.73865913999907,54354.60694368001 2025-07-03,04:27:40.000,184,11059619,-795,0,1751516859,12859.878789019996,83.80915043999994,54354.65585352001 2025-07-03,04:27:41.000,184,11059515,-795,0,1751516860,12859.62280923999,83.90078912999888,54355.12399056 2025-07-03,04:27:42.000,184,11059562,-795,0,1751516861,12859.34662053,84.13341041999956,54355.29866856 2025-07-03,04:27:43.000,184,11059589,-795,0,1751516862,12859.083904439998,84.175705200003,54355.431423840004 2025-07-03,04:27:44.000,184,11059619,-795,0,1751516863,12858.989596099993,84.25324563000322,54355.46635944 2025-07-03,04:27:45.000,184,11059583,-795,0,1751516864,12858.693198460001,84.23209823999787,54355.52225640001 2025-07-03,04:27:46.000,184,11059605,-795,0,1751516865,12858.780770489997,84.2391473700045,54355.42443672001 2025-07-03,04:27:47.000,184,11059596,-755,0,1751516866,12858.457427609996,84.34488432000217,54355.64802456 2025-07-03,04:27:48.000,184,11059598,-795,0,1751516867,12858.524790709991,83.92193652000424,54355.77379272 2025-07-03,04:27:49.000,184,11059568,-795,0,1751516868,12858.14082103999,84.3730808399996,54355.96943208 2025-07-03,04:27:50.000,184,11059624,-795,0,1751516869,12857.958940669989,84.5211125700007,54356.06725176001 2025-07-03,04:27:51.000,184,11059593,-795,0,1751516870,12857.871368639993,84.64094778000435,54356.172058560005 2025-07-03,04:27:52.000,184,11059616,-795,0,1751516871,12857.696224580002,84.74668473000202,54356.269878240004 2025-07-03,04:27:53.000,184,11059580,-795,0,1751516872,12857.534553140002,84.85242167999968,54356.220968400004 2025-07-03,04:27:54.000,184,11059600,-795,0,1751516873,12857.406563249991,85.02864992999821,54356.255904 2025-07-03,04:27:55.000,184,11059587,-795,0,1751516874,12857.157319779995,85.2260255700021,54356.3257752 2025-07-03,04:27:56.000,184,11059509,-795,0,1751516875,12857.04953882,85.50094163999893,54356.52840168001 2025-07-03,04:27:57.000,184,11059584,-795,0,1751516876,12856.84071320999,85.69126815000345,54356.78692512001 2025-07-03,04:27:58.000,184,11059545,-795,0,1751516877,12856.604942359998,85.85339814000326,54356.8498092 2025-07-03,04:27:59.000,184,11059623,-795,0,1751516878,12856.308544719992,86.00142987000436,54356.88474480001 2025-07-03,04:28:00.000,184,11059581,-795,0,1751516879,12856.126664349991,86.1917563800016,54356.940641760004 2025-07-03,04:28:01.000,184,11059544,-795,0,1751516880,12855.998674459996,86.39618115000485,54356.81487360001 2025-07-03,04:28:02.000,184,11059599,-795,0,1751516881,12856.086246489991,86.67109722000168,54356.93365464001 2025-07-03,04:28:03.000,184,11059596,-795,0,1751516882,12855.96499290999,86.93896415999916,54357.03846144 2025-07-03,04:28:04.000,184,11059594,-795,0,1751516883,12855.78984885,87.08699589000025,54357.227113680005 2025-07-03,04:28:05.000,184,11059585,-795,0,1751516884,12855.62144109999,87.26322413999878,54357.227113680005 2025-07-03,04:28:06.000,184,11059583,-795,0,1751516885,12858.646044289992,88.05977582999913,54357.0244872 2025-07-03,04:28:07.000,184,11059611,-795,0,1751516886,12854.920864859996,87.00240633000067,54358.135439280006 2025-07-03,04:28:08.000,184,11059601,-795,0,1751516887,12855.607968479999,87.59453324999777,54357.55550832001 2025-07-03,04:28:09.000,184,11059612,-795,0,1751516888,12855.601232169989,87.92584236000403,54357.26903640001 2025-07-03,04:28:10.000,184,11059571,-795,0,1751516889,12855.493451209994,88.22190581999894,54357.38083032 2025-07-03,04:28:11.000,184,11059590,-795,0,1751516890,12855.607968479999,88.4756744999977,54357.52057272 2025-07-03,04:28:12.000,184,11059545,-795,0,1751516891,12855.432824419993,88.57436232000327,54357.779096160004 2025-07-03,04:28:13.000,184,11059591,-795,0,1751516892,12855.331779769993,88.59550971000135,54357.6183924 2025-07-03,04:28:14.000,184,11059595,-795,0,1751516893,12855.257680360002,88.72944318000373,54357.66031512 2025-07-03,04:28:15.000,184,11059655,-795,0,1751516894,12855.223998809997,88.91272056000162,54357.80704464 2025-07-03,04:28:16.000,184,11059577,-795,0,1751516895,12855.250944049993,89.12419446000422,54357.77210904001 2025-07-03,04:28:17.000,184,11059601,-795,0,1751516896,12855.223998809997,89.22993141000188,54357.70922496 2025-07-03,04:28:18.000,184,11059623,-795,0,1751516897,12855.217262500002,89.50484747999872,54357.76512192 2025-07-03,04:28:19.000,184,11059600,-755,0,1751516898,12854.988227959991,89.65992833999917,54357.67428936001 2025-07-03,04:28:20.000,184,11059596,-795,0,1751516899,12855.001700579996,89.77976355000283,54357.97473552 2025-07-03,04:28:21.000,184,11059505,-795,0,1751516900,12855.069063679992,89.97713918999943,54357.99569688 2025-07-03,04:28:22.000,184,11059605,-795,0,1751516901,12855.055591060001,90.06172874999902,54358.065568080005 2025-07-03,04:28:23.000,184,11059614,-795,0,1751516902,12854.988227959991,90.18156396000268,54358.03761960001 2025-07-03,04:28:24.000,184,11059608,-795,0,1751516903,12854.779402349996,90.393037859998,54357.74416056001 2025-07-03,04:28:25.000,184,11059582,-795,0,1751516904,12854.78613865999,90.59746263000125,54357.76512192 2025-07-03,04:28:26.000,184,11059590,-795,0,1751516905,12854.70530293999,90.70319957999891,54357.95377416 2025-07-03,04:28:27.000,184,11059639,-795,0,1751516906,12854.73224818,90.82303479000257,54358.016658240005 2025-07-03,04:28:28.000,184,11059560,-795,0,1751516907,12854.54363149999,90.9992630400011,54358.20531048001 2025-07-03,04:28:29.000,184,11059592,-795,0,1751516908,12854.40216898999,91.14024564000283,54357.98172264 2025-07-03,04:28:30.000,184,11059617,-795,0,1751516909,12854.247233859998,91.2107369400037,54357.96076128001 2025-07-03,04:28:31.000,184,11059610,-795,0,1751516910,12854.193343379993,91.29532650000328,54357.88390296 2025-07-03,04:28:32.000,184,11059613,-795,0,1751516911,12853.829582639992,91.45040736000374,54357.70223784001 2025-07-03,04:28:33.000,184,11059613,-795,0,1751516912,12853.701592749996,91.57729169999948,54357.70223784001 2025-07-03,04:28:34.000,184,11059613,-795,0,1751516913,12853.499503449995,91.73942168999929,54357.63935376 2025-07-03,04:28:35.000,184,11059596,-795,0,1751516914,12853.46582189999,91.82401124999888,54357.562495440005 2025-07-03,04:28:36.000,184,11059540,-795,0,1751516915,12853.55339393,91.83810951000487,54357.6882636 2025-07-03,04:28:37.000,184,11059501,-795,0,1751516916,12853.51297607,91.82401124999888,54357.64634088 2025-07-03,04:28:38.000,184,11059561,-795,0,1751516917,12853.35130463,91.80991299000016,54357.632366640006 2025-07-03,04:28:39.000,184,11059620,-795,0,1751516918,12853.196369499994,91.83810951000487,54357.48563712001 2025-07-03,04:28:40.000,184,11059592,-795,0,1751516919,12853.22331473999,91.85220777000359,54357.19916520001 2025-07-03,04:28:41.000,184,11059611,-795,0,1751516920,12853.277205219994,91.78171647000272,54357.24807504001 2025-07-03,04:28:42.000,184,11059636,-795,0,1751516921,12853.37151356,91.68302865000442,54357.35288184 2025-07-03,04:28:43.000,184,11059617,-795,0,1751516922,12853.378249869995,91.53499692000332,54357.48563712001 2025-07-03,04:28:44.000,184,11059610,-795,0,1751516923,12853.075115919994,91.51384952999797,54357.35288184 2025-07-03,04:28:45.000,184,11059589,-795,0,1751516924,12852.893235549993,91.3446704099988,54357.07339704001 2025-07-03,04:28:46.000,184,11059587,-795,0,1751516925,12852.745036729997,92.46548207999876,54357.03846144 2025-07-03,04:28:47.000,184,11059613,-795,0,1751516926,12852.792190899992,91.16139303000091,54356.793912240006 2025-07-03,04:28:48.000,184,11059619,-795,0,1751516927,12852.798927210002,91.15434390000155,54356.58429864 2025-07-03,04:28:49.000,184,11059605,-795,0,1751516928,12852.41495754,91.02745955999853,54356.33276232001 2025-07-03,04:28:50.000,184,11059630,-795,0,1751516929,12852.300440269995,90.87942783000472,54356.38167216001 2025-07-03,04:28:51.000,184,11059582,-795,0,1751516930,12852.30717657999,90.73844523000298,54356.63320848 2025-07-03,04:28:52.000,184,11059612,-795,0,1751516931,12852.17245038,90.61156088999996,54356.51442744 2025-07-03,04:28:53.000,184,11059616,-795,0,1751516932,12852.23307717,90.45648002999951,54356.38167216001 2025-07-03,04:28:54.000,184,11059559,-795,0,1751516933,12852.41495754,90.1604165700046,54356.26289112001 2025-07-03,04:28:55.000,184,11059632,-795,0,1751516934,12852.199395619995,90.22385873999883,54355.9414836 2025-07-03,04:28:56.000,184,11059550,-795,0,1751516935,12852.21286824,90.13222004999989,54355.955457840006 2025-07-03,04:28:57.000,184,11059615,-795,0,1751516936,12852.219604549995,90.00533571000415,54355.85065104 2025-07-03,04:28:58.000,184,11059613,-795,0,1751516937,12852.21286824,89.92779528000392,54355.78077984001 2025-07-03,04:28:59.000,184,11059620,-795,0,1751516938,12852.35433075,89.72337051000068,54355.766805600004 2025-07-03,04:29:00.000,184,11059617,-795,0,1751516939,12852.280231339995,89.5541913900015,54355.717895760004 2025-07-03,04:29:01.000,184,11059592,-795,0,1751516940,12852.30717657999,89.47665096000128,54355.65501168 2025-07-03,04:29:02.000,184,11059617,-795,0,1751516941,12852.22634085999,89.42730704999849,54355.64103744001 2025-07-03,04:29:03.000,184,11059607,-795,0,1751516942,12852.28696764999,89.30747184000211,54355.19386176 2025-07-03,04:29:04.000,184,11059638,-795,0,1751516943,12852.22634085999,89.08189968000079,54355.033158 2025-07-03,04:29:05.000,184,11059643,-795,0,1751516944,12852.21286824,88.9338679499997,54354.99123528001 2025-07-03,04:29:06.000,184,11059599,-795,0,1751516945,12852.18592299999,88.72239405000437,54355.1030292 2025-07-03,04:29:07.000,184,11059624,-795,0,1751516946,12852.18592299999,88.51796928000113,54355.14495192 2025-07-03,04:29:08.000,184,11059603,-795,0,1751516947,12852.23307717,88.35583929000131,54355.05411936 2025-07-03,04:29:09.000,184,11059588,-795,0,1751516948,12851.923206909989,88.27829886000109,54354.66982776 2025-07-03,04:29:10.000,184,11059600,-795,0,1751516949,12852.010778939999,87.96108801000082,54354.62091792 2025-07-03,04:29:11.000,184,11059642,-795,0,1751516950,12852.10508727999,87.71436846000142,54354.334446 2025-07-03,04:29:12.000,184,11059662,-795,0,1751516951,12852.14550513999,87.44650152000395,54354.29252328 2025-07-03,04:29:13.000,184,11059572,-795,0,1751516952,12852.098350969994,87.18568370999856,54354.02701272 2025-07-03,04:29:14.000,184,11059630,-795,0,1751516953,12852.098350969994,86.84027634000086,54354.15278088001 2025-07-03,04:29:15.000,184,11059619,-795,0,1751516954,12852.10508727999,86.44552506000036,54353.91521880001 2025-07-03,04:29:16.000,184,11059617,-795,0,1751516955,12852.24654978999,86.10716682000202,54354.1248324 2025-07-03,04:29:17.000,184,11059574,-795,0,1751516956,12852.2532861,85.77585771000304,54354.01303848001 2025-07-03,04:29:18.000,184,11059637,-795,0,1751516957,12852.27349503,85.31061513000168,54353.64970824001 2025-07-03,04:29:19.000,184,11059596,-795,0,1751516958,12852.38801229999,84.88766733000375,54353.44708176 2025-07-03,04:29:20.000,184,11059600,-795,0,1751516959,12852.199395619995,84.46471952999855,54353.41214616001 2025-07-03,04:29:21.000,184,11059602,-795,0,1751516960,12852.15224145,84.00652608000382,54353.34926208 2025-07-03,04:29:22.000,184,11059619,-795,0,1751516961,12852.08487834999,83.54833263000182,54353.55188856001 2025-07-03,04:29:23.000,184,11059655,-795,0,1751516962,12851.956888459994,83.15358135000133,54353.37721056 2025-07-03,04:29:24.000,184,11059612,-795,0,1751516963,12852.07140573,82.97030397000344,54353.14663560001 2025-07-03,04:29:25.000,184,11059623,-795,0,1751516964,12851.741326539988,82.08211359000416,54352.888112160006 2025-07-03,04:29:26.000,184,11059631,-795,0,1751516965,12851.876052739994,81.65916578999895,54352.552730400006 2025-07-03,04:29:27.000,184,11059659,-795,0,1751516966,12851.909734289999,81.25031624999974,54352.4479236 2025-07-03,04:29:28.000,184,11059622,-795,0,1751516967,12851.929943219999,80.86966322999797,54352.3431168 2025-07-03,04:29:29.000,184,11059588,-795,0,1751516968,12851.795217019993,80.53130498999963,54352.30818120001 2025-07-03,04:29:30.000,184,11059601,-795,0,1751516969,12851.876052739994,80.1436028399985,54352.23831000001 2025-07-03,04:29:31.000,184,11059627,-795,0,1751516970,12851.950152149999,79.81934285999887,54352.11952896001 2025-07-03,04:29:32.000,184,11059600,-795,0,1751516971,12851.956888459994,79.47393549000117,54351.98677368 2025-07-03,04:29:33.000,184,11059622,-795,0,1751516972,12852.00404262999,79.41049331999966,54351.77716008 2025-07-03,04:29:34.000,184,11059610,-795,0,1751516973,12852.158977759995,79.0932824699994,54351.39286848 2025-07-03,04:29:35.000,184,11059613,-795,0,1751516974,12852.239813479995,78.88885770000343,54351.2950488 2025-07-03,04:29:36.000,184,11059642,-795,0,1751516975,12852.482320639996,78.6985311899989,54351.37190712001 2025-07-03,04:29:37.000,184,11059599,-795,0,1751516976,12852.617046840001,78.53640119999909,54351.56055936 2025-07-03,04:29:38.000,184,11059578,-795,0,1751516977,12852.731564109992,78.50820468000165,54351.490688159996 2025-07-03,04:29:39.000,184,11059636,-795,0,1751516978,12852.664201009997,78.57869598000252,54351.322997279996 2025-07-03,04:29:40.000,184,11059625,-795,0,1751516979,12852.711355179992,78.5645977200038,54351.35094576001 2025-07-03,04:29:41.000,184,11059620,-795,0,1751516980,12852.745036729997,78.63508902000467,54351.1203708 2025-07-03,04:29:42.000,184,11059589,-795,0,1751516981,12852.798927210002,78.5998433700006,54351.11338368001 2025-07-03,04:29:43.000,184,11059597,-795,0,1751516982,12852.691146249992,78.74787510000169,54351.06447384001 2025-07-03,04:29:44.000,184,11059647,-795,0,1751516983,12852.664201009997,78.84656292,54351.092422320005 2025-07-03,04:29:45.000,184,11059634,-795,0,1751516984,12852.906708169998,78.93820160999894,54351.30203592001 2025-07-03,04:29:46.000,184,11059607,-795,0,1751516985,12855.877420879995,80.5524523799977,54351.0504996 2025-07-03,04:29:47.000,184,11059640,-795,0,1751516986,12853.35130463,75.39248922000115,54351.39985560001 2025-07-03,04:29:48.000,184,11059608,-795,0,1751516987,12853.398458799995,78.55754859000444,54351.55357224 2025-07-03,04:29:50.000,184,11059616,-795,0,1751516989,12853.479294519995,78.86771030999807,54351.18325488001 2025-07-03,04:29:51.000,184,11059603,-795,0,1751516990,12853.69485644,79.05098769000324,54351.20421624001 2025-07-03,04:29:52.000,184,11059632,-795,0,1751516991,12853.856527880002,79.2554124599992,54351.51164952 2025-07-03,04:29:53.000,184,11059629,-795,0,1751516992,12853.843055259997,79.55852505000075,54351.49767528001 2025-07-03,04:29:54.000,184,11059569,-795,0,1751516993,12853.896945740002,79.68540939000377,54351.51164952 2025-07-03,04:29:55.000,184,11059593,-795,0,1751516994,12853.917154670002,79.75590069000464,54351.68632752001 2025-07-03,04:29:56.000,184,11059618,-795,0,1751516995,12853.984517769997,79.83344112000486,54351.44876544001 2025-07-03,04:29:57.000,184,11059618,-795,0,1751516996,12853.829582639992,80.08016067000426,54351.34395864 2025-07-03,04:29:58.000,184,11059649,-795,0,1751516997,12853.849791569992,80.36212587000045,54351.30203592001 2025-07-03,04:29:59.000,184,11059613,-795,0,1751516998,12853.937363600002,80.62294367999857,54351.35094576001 2025-07-03,04:30:00.000,184,11059635,-795,0,1751516999,12854.099035040002,80.77802453999902,54351.61645632001 2025-07-03,04:30:01.000,184,11059648,-795,0,1751517000,12854.240497549989,81.03884235000442,54351.72126312 2025-07-03,04:30:02.000,184,11059608,-795,0,1751517001,12854.476268399994,81.3701514600034,54351.92388960001 2025-07-03,04:30:03.000,184,11059600,-795,0,1751517002,12854.48300470999,81.53228145000321,54351.95183808001 2025-07-03,04:30:04.000,184,11059623,-795,0,1751517003,12854.66488507999,81.70146057000238,54351.72825024 2025-07-03,04:30:05.000,184,11059622,-795,0,1751517004,12854.866974379991,82.05391706999944,54351.65139192 2025-07-03,04:30:06.000,184,11059646,-755,0,1751517005,12855.062327369997,82.32883314000355,54351.812095680005 2025-07-03,04:30:07.000,184,11059627,-795,0,1751517006,12855.385670249998,82.56850356000359,54352.028696400004 2025-07-03,04:30:08.000,184,11059554,-795,0,1751517007,12855.74269467999,82.80112485000427,54352.30818120001 2025-07-03,04:30:09.000,184,11059594,-795,0,1751517008,12856.173818520001,82.96325484000408,54352.46888496 2025-07-03,04:30:10.000,184,11059652,-795,0,1751517009,12856.476952470002,83.05489353000303,54352.4479236 2025-07-03,04:30:11.000,184,11059607,-795,0,1751517010,12856.726195939998,83.16767961000005,54352.59465312001 2025-07-03,04:30:12.000,184,11059620,-795,0,1751517011,12856.894603689994,83.28751482000371,54352.315168320005 2025-07-03,04:30:13.000,184,11059576,-795,0,1751517012,12857.18426501999,83.40030090000073,54352.47587208001 2025-07-03,04:30:14.000,184,11059630,-795,0,1751517013,12857.305518599991,83.4214482899988,54352.48984632 2025-07-03,04:30:15.000,184,11059619,-795,0,1751517014,12857.460453729997,83.40030090000073,54352.818240960005 2025-07-03,04:30:16.000,184,11059575,-795,0,1751517015,12857.588443619992,83.42849741999817,54352.69247280001 2025-07-03,04:30:17.000,184,11059632,-795,0,1751517016,12857.615388860002,83.30866221000178,54352.81125384001 2025-07-03,04:30:18.000,184,11059647,-795,0,1751517017,12857.696224580002,83.05489353000303,54352.937022000006 2025-07-03,04:30:19.000,184,11059632,-795,0,1751517018,12859.137794919989,83.05489353000303,54352.87413792 2025-07-03,04:30:20.000,184,11059590,-795,0,1751517019,12857.777060300003,82.38522617999843,54352.42696224001 2025-07-03,04:30:21.000,184,11059632,-795,0,1751517020,12857.696224580002,82.1737522800031,54352.37106528 2025-07-03,04:30:22.000,184,11059612,-795,0,1751517021,12857.615388860002,82.01867142000265,54352.315168320005 2025-07-03,04:30:23.000,184,11059627,-795,0,1751517022,12857.729906129993,81.88473795000027,54352.50382056001 2025-07-03,04:30:24.000,184,11059624,-795,0,1751517023,12857.790532919993,81.77195187000325,54352.35709104001 2025-07-03,04:30:25.000,184,11059623,-795,0,1751517024,12857.716433510002,81.63096927000151,54352.217348640006 2025-07-03,04:30:26.000,184,11059648,-795,0,1751517025,12857.682751959997,81.30670929000189,54352.063632 2025-07-03,04:30:27.000,184,11059629,-795,0,1751517026,12857.635597790002,81.01769495999906,54351.90292824001 2025-07-03,04:30:28.000,184,11059575,-795,0,1751517027,12857.527816829992,80.77802453999902,54351.70030176 2025-07-03,04:30:29.000,184,11059621,-795,0,1751517028,12857.433508490001,80.53835411999898,54351.56754648001 2025-07-03,04:30:30.000,184,11059655,-795,0,1751517029,12857.386354319991,80.23524153000471,54351.322997279996 2025-07-03,04:30:31.000,184,11059654,-795,0,1751517030,12857.285309669991,79.91098154999781,54351.41382984 2025-07-03,04:30:32.000,184,11059664,-795,0,1751517031,12857.26510073999,79.68540939000377,54351.39286848 2025-07-03,04:30:33.000,184,11059611,-795,0,1751517032,12857.278573359996,79.26951071999792,54351.2950488 2025-07-03,04:30:34.000,184,11059620,-795,0,1751517033,12857.15058347,78.89590683000279,54351.27408744 2025-07-03,04:30:35.000,184,11059644,-795,0,1751517034,12857.08995668,78.52935206999973,54350.79896328001 2025-07-03,04:30:36.000,184,11059622,-795,0,1751517035,12857.056275129995,78.12755165999988,54350.60332392 2025-07-03,04:30:37.000,184,11059584,-795,0,1751517036,12857.076484059995,77.8314881999977,54350.41467168001 2025-07-03,04:30:38.000,184,11059629,-795,0,1751517037,12857.06974775,77.56362126000022,54350.41467168001 2025-07-03,04:30:39.000,184,11059632,-795,0,1751517038,12857.08322036999,77.23231215000123,54350.49153000001 2025-07-03,04:30:40.000,184,11059616,-795,0,1751517039,12856.773350109994,76.9432978199984,54350.23300656 2025-07-03,04:30:41.000,184,11059650,-795,0,1751517040,12856.726195939998,76.77411869999924,54350.22601944001 2025-07-03,04:30:42.000,184,11059681,-795,0,1751517041,12856.564524499998,76.4992026300024,54350.23300656 2025-07-03,04:30:43.000,184,11059673,-795,0,1751517042,12856.375907820002,76.26658134000172,54349.86268920001 2025-07-03,04:30:44.000,184,11059672,-795,0,1751517043,12855.95152029,76.08330396000383,54349.681024080004 2025-07-03,04:30:45.000,184,11059628,-795,0,1751517044,12855.560814309989,75.78724050000164,54349.40852640001 2025-07-03,04:30:46.000,184,11059617,-795,0,1751517045,12855.170108329992,75.4841279100001,54349.61115288 2025-07-03,04:30:47.000,184,11059650,-795,0,1751517046,12855.096008920002,75.21626097000262,54349.5482688 2025-07-03,04:30:48.000,184,11059672,-715,0,1751517047,12854.50994995,74.78626403999806,54349.39455216 2025-07-03,04:30:49.000,184,11059668,-795,0,1751517048,12854.200079689988,74.42675841000164,54349.247822640005 2025-07-03,04:30:50.000,184,11059695,-795,0,1751517049,12853.775692160001,74.12364582000009,54348.89147952 2025-07-03,04:30:51.000,184,11059667,-795,0,1751517050,12853.580339169996,73.86282801000198,54348.75173712 2025-07-03,04:30:52.000,184,11059652,-795,0,1751517051,12853.256996289994,73.52446977000363,54348.64693032001 2025-07-03,04:30:53.000,184,11059649,-795,0,1751517052,12852.852817689993,73.1720132699993,54348.507187920004 2025-07-03,04:30:54.000,184,11059669,-795,0,1751517053,12852.482320639996,72.86890067999775,54348.56308488 2025-07-03,04:30:55.000,184,11059681,-795,0,1751517054,12852.199395619995,72.72086895000393,54348.360458400006 2025-07-03,04:30:56.000,184,11059631,-795,0,1751517055,12851.943415839989,72.54464069999813,54348.23469024001 2025-07-03,04:30:57.000,184,11059669,-795,0,1751517056,12851.727853919998,72.3684124499996,54348.26962584 2025-07-03,04:30:58.000,184,11059625,-795,0,1751517057,12851.370829489992,72.06529985999805,54347.89930848001 2025-07-03,04:30:59.000,184,11059630,-795,0,1751517058,12851.15526757,71.84677683000336,54347.75257896 2025-07-03,04:31:00.000,184,11059578,-795,0,1751517059,12850.9733872,71.50841858999775,54347.47309416001 2025-07-03,04:31:01.000,184,11059627,-795,0,1751517060,12851.04748660999,70.76825993999955,54347.61283656001 2025-07-03,04:31:02.000,184,11059643,-795,0,1751517061,12850.367119299997,70.07744520000415,54347.58488808 2025-07-03,04:31:03.000,184,11059661,-795,0,1751517062,12850.01683118,69.49236740999913,54347.52899112 2025-07-03,04:31:04.000,184,11059635,-795,0,1751517063,12849.64633412999,68.8720439700046,54347.25649344001 2025-07-03,04:31:05.000,184,11059630,-795,0,1751517064,12849.107429329997,68.37860486999853,54347.067841200005 2025-07-03,04:31:06.000,184,11059650,-795,0,1751517065,12848.703250729995,67.87106751000101,54346.64162688 2025-07-03,04:31:07.000,184,11059628,-795,0,1751517066,12848.258654269994,67.37762841000222,54346.52983296 2025-07-03,04:31:08.000,184,11059649,-795,0,1751517067,12847.746694709997,67.0040245199998,54346.3341936 2025-07-03,04:31:09.000,184,11059639,-795,0,1751517068,12847.20778990999,66.32730804000312,54346.34118072001 2025-07-03,04:31:10.000,184,11059640,-795,0,1751517069,12846.769929759997,66.17927631000202,54346.07567016 2025-07-03,04:31:11.000,184,11059637,-795,0,1751517070,12846.2579702,65.91845850000391,54345.90797928 2025-07-03,04:31:12.000,184,11059624,-795,0,1751517071,12845.692120159998,65.65764068999852,54345.8101596 2025-07-03,04:31:13.000,184,11059663,-795,0,1751517072,12845.153215359991,65.38977375000104,54345.48176496001 2025-07-03,04:31:14.000,184,11059640,-795,0,1751517073,12844.614310559999,65.12895594000292,54345.30009984 2025-07-03,04:31:15.000,184,11059641,-795,0,1751517074,12844.142768860002,64.81174509000266,54345.174331680006 2025-07-03,04:31:16.000,184,11059627,-795,0,1751517075,12843.63080929999,64.5579764100039,54344.77606584 2025-07-03,04:31:17.000,184,11059637,-795,0,1751517076,12843.031277709997,64.3817481599981,54344.68523328 2025-07-03,04:31:18.000,184,11059609,-795,0,1751517077,12842.70119852,64.19142165000085,54344.66427192001 2025-07-03,04:31:19.000,184,11059598,-795,0,1751517078,12842.37111932999,63.979947749998246,54344.454658320006 2025-07-03,04:31:20.000,184,11059642,-795,0,1751517079,12841.973677039998,63.70503168000141,54344.27998032001 2025-07-03,04:31:21.000,184,11059635,-795,0,1751517080,12841.670543089996,63.571098209999036,54343.94459856001 2025-07-03,04:31:22.000,184,11059634,-795,0,1751517081,12841.407826999995,63.37372257000243,54343.83979176 2025-07-03,04:31:23.000,184,11059654,-795,0,1751517082,12844.627783179989,63.458312130002014,54340.430077200006 2025-07-03,04:31:24.000,184,11059611,-795,0,1751517083,12841.07101149999,62.49963045000186,54343.665113760006 2025-07-03,04:31:25.000,184,11059666,-795,0,1751517084,12841.19900139,62.64766218000295,54343.595242560004 2025-07-03,04:31:26.000,184,11059647,-795,0,1751517085,12841.30004604,62.415040890002274,54343.5742812 2025-07-03,04:31:27.000,184,11059693,-795,0,1751517086,12841.562762130001,62.05553525999858,54343.5742812 2025-07-03,04:31:28.000,184,11059635,-795,0,1751517087,12841.670543089996,61.92160179000348,54343.23889944 2025-07-03,04:31:29.000,184,11059608,-795,0,1751517088,12841.818741909992,61.83701223000389,54343.08518280001 2025-07-03,04:31:30.000,184,11059642,-795,0,1751517089,12841.859159769992,61.52685051000299,54342.95242752 2025-07-03,04:31:31.000,184,11059647,-795,0,1751517090,12842.041040139993,61.46340834000148,54343.13409264001 2025-07-03,04:31:32.000,184,11059616,-795,0,1751517091,12842.24986574999,61.28013096000359,54343.18300248001 2025-07-03,04:31:33.000,184,11059666,-795,0,1751517092,12842.364383019994,61.089804449999065,54343.07120856 2025-07-03,04:31:34.000,184,11059619,-795,0,1751517093,12842.566472319995,60.83603577000031,54343.01531160001 2025-07-03,04:31:35.000,184,11059676,-795,0,1751517094,12842.59341755999,60.58226709000155,54342.93146616 2025-07-03,04:31:36.000,184,11059646,-795,0,1751517095,12842.59341755999,60.42013710000174,54342.56114880001 2025-07-03,04:31:37.000,184,11059674,-795,0,1751517096,12842.842661030001,60.265056240001286,54342.658968480006 2025-07-03,04:31:38.000,184,11059668,-795,0,1751517097,12843.017805089992,60.17341755000234,54342.55416168 2025-07-03,04:31:39.000,184,11059605,-795,0,1751517098,12843.219894389993,60.046533209999325,54342.74281392 2025-07-03,04:31:40.000,184,11059630,-795,0,1751517099,12843.105377120002,60.081778860003396,54342.5262132 2025-07-03,04:31:41.000,184,11059661,-795,0,1751517100,12843.246839629988,59.97604190999846,54342.65198136001 2025-07-03,04:31:42.000,184,11059621,-795,0,1751517101,12843.159267599993,59.79981365999993,54342.6659556 2025-07-03,04:31:43.000,184,11059697,-795,0,1751517102,12843.166003910002,59.70817497000098,54342.53320032001 2025-07-03,04:31:44.000,184,11059665,-795,0,1751517103,12843.233367009998,59.48965193999902,54342.47730336 2025-07-03,04:31:45.000,184,11059647,-795,0,1751517104,12843.226630699988,59.44030803000351,54342.41441928001 2025-07-03,04:31:46.000,184,11059647,-795,0,1751517105,12843.46913785999,59.412111509998795,54342.47730336 2025-07-03,04:31:47.000,184,11059661,-795,0,1751517106,12843.563446199994,59.29932543000177,54342.84762072001 2025-07-03,04:31:48.000,184,11059604,-795,0,1751517107,12843.88005277,59.39096412000072,54342.86159496 2025-07-03,04:31:49.000,184,11059645,-795,0,1751517108,12844.075405759992,59.42620977000479,54342.9105048 2025-07-03,04:31:50.000,184,11059648,-795,0,1751517109,12844.264022440002,59.34866934000456,54342.88954344 2025-07-03,04:31:51.000,184,11059664,-795,0,1751517110,12844.553683769998,59.468504550000944,54342.777749520006 2025-07-03,04:31:52.000,184,11059630,-795,0,1751517111,12844.89723558,59.6235854100014,54342.88954344 2025-07-03,04:31:53.000,184,11059649,-795,0,1751517112,12845.267732629996,59.76456801000313,54343.141079760004 2025-07-03,04:31:54.000,184,11059657,-795,0,1751517113,12845.631493369998,59.863255830001435,54343.39261608 2025-07-03,04:31:55.000,184,11059675,-795,0,1751517114,12845.961572559994,59.9689927799991,54343.65113952 2025-07-03,04:31:56.000,184,11059577,-795,0,1751517115,12846.23102495999,60.12407363999955,54343.616203920006 2025-07-03,04:31:57.000,184,11059616,-795,0,1751517116,12846.648676179997,60.12407363999955,54343.811843280004 2025-07-03,04:31:58.000,184,11059658,-795,0,1751517117,12847.221262529994,60.152270160004264,54343.86075312 2025-07-03,04:31:59.000,184,11059671,-795,0,1751517118,12847.423351829995,60.088827990002756,54343.8188304 2025-07-03,04:32:00.000,184,11059617,-795,0,1751517119,12847.638913750001,60.215712329998496,54343.79786904 2025-07-03,04:32:01.000,184,11059577,-795,0,1751517120,12847.968992939997,60.25800711000193,54344.08434096 2025-07-03,04:32:02.000,184,11059672,-795,0,1751517121,12848.016147109993,60.29325275999872,54344.482606800004 2025-07-03,04:32:03.000,184,11059670,-795,0,1751517122,12847.867948289997,60.37784231999831,54344.482606800004 2025-07-03,04:32:04.000,184,11059590,-795,0,1751517123,12847.935311389992,60.37784231999831,54344.69222040001 2025-07-03,04:32:05.000,184,11059661,-795,0,1751517124,12847.780376260002,60.37079318999895,54344.61536208001 2025-07-03,04:32:06.000,184,11059688,-795,0,1751517125,12847.760167330001,60.48357927000325,54344.454658320006 2025-07-03,04:32:07.000,184,11059658,-795,0,1751517126,12847.739958400001,60.58226709000155,54344.54549088001 2025-07-03,04:32:08.000,184,11059674,-795,0,1751517127,12847.463769689995,60.74439708000136,54344.650297680004 2025-07-03,04:32:09.000,184,11059667,-795,0,1751517128,12847.5378691,60.75849534000008,54344.790040080006 2025-07-03,04:32:10.000,184,11059683,-795,0,1751517129,12847.679331610001,60.70915143000457,54345.125421840006 2025-07-03,04:32:11.000,184,11059681,-795,0,1751517130,12846.702566660002,61.06160793000163,54344.96471808 2025-07-03,04:32:12.000,184,11059565,-795,0,1751517131,12846.716039279992,61.66783311000472,54344.90882112001 2025-07-03,04:32:13.000,184,11059757,-795,0,1751517132,12845.96830886999,61.540948770001705,54344.84593704 2025-07-03,04:32:14.000,184,11059619,-795,0,1751517133,12845.638229679993,61.85815962000197,54344.503568160006 2025-07-03,04:32:15.000,184,11059674,-795,0,1751517134,12845.240787390001,62.10487917000137,54344.40574848001 2025-07-03,04:32:16.000,184,11059678,-795,0,1751517135,12844.91070819999,62.302254809997976,54344.37081288 2025-07-03,04:32:17.000,184,11059688,-795,0,1751517136,12844.762509379994,62.47848306000378,54344.73414312 2025-07-03,04:32:18.000,184,11059804,-795,0,1751517137,12844.452639119998,62.584220010001445,54344.70619464 2025-07-03,04:32:19.000,184,11059626,-795,0,1751517138,12844.284231370002,62.47143393000442,54344.84593704 2025-07-03,04:32:20.000,184,11059637,-795,0,1751517139,12843.89352538999,62.47848306000378,54344.503568160006 2025-07-03,04:32:21.000,184,11059636,-795,0,1751517140,12843.75206287999,62.52077783999994,54344.503568160006 2025-07-03,04:32:22.000,184,11059611,-795,0,1751517141,12843.67122715999,62.591269140000804,54344.37780000001 2025-07-03,04:32:23.000,184,11059664,-795,0,1751517142,12843.55670989,62.61946565999824,54344.41972272 2025-07-03,04:32:24.000,184,11059671,-795,0,1751517143,12843.563446199994,62.584220010001445,54344.47561968001 2025-07-03,04:32:25.000,184,11059638,-795,0,1751517144,12843.77227180999,62.68995695999911,54344.671259040006 2025-07-03,04:32:26.000,184,11059658,-795,0,1751517145,12843.59712775,62.78864478000469,54344.6572848 2025-07-03,04:32:27.000,184,11059676,-795,0,1751517146,12843.53650096,63.09880649999832,54344.83196280001 2025-07-03,04:32:28.000,184,11059622,-795,0,1751517147,12843.624072989995,63.23978910000005,54344.85292416 2025-07-03,04:32:29.000,184,11059646,-795,0,1751517148,12843.805953359995,63.458312130002014,54344.671259040006 2025-07-03,04:32:30.000,184,11059655,-795,0,1751517149,12843.81942598,63.669786030004616,54344.2729932 2025-07-03,04:32:31.000,184,11059683,-795,0,1751517150,12844.055196829991,63.82486688999779,54344.64331056001 2025-07-03,04:32:32.000,184,11059645,-795,0,1751517151,12844.021515280001,64.29010946999915,54344.95074384001 2025-07-03,04:32:33.000,184,11059696,-795,0,1751517152,12844.162977790002,64.57207467000262,54345.125421840006 2025-07-03,04:32:34.000,184,11059645,-795,0,1751517153,12844.142768860002,64.9386294299984,54345.13939608 2025-07-03,04:32:35.000,184,11059671,-795,0,1751517154,12844.183186720002,65.32633157999953,54345.16035744 2025-07-03,04:32:36.000,184,11059594,-795,0,1751517155,12844.169714099997,65.80567241999961,54345.25119 2025-07-03,04:32:37.000,184,11059703,-795,0,1751517156,12844.021515280001,66.07353936000436,54345.11843472001 2025-07-03,04:32:38.000,184,11059629,-795,0,1751517157,12843.886789079996,66.22862022000481,54345.104460480004 2025-07-03,04:32:39.000,184,11059664,-795,0,1751517158,12843.745326569995,66.37665194999863,54345.16734456001 2025-07-03,04:32:40.000,184,11059645,-795,0,1751517159,12843.341147969993,66.4471432499995,54345.32804832 2025-07-03,04:32:41.000,184,11059694,-795,0,1751517160,12842.876342579992,66.6586171500021,54345.41189376001 2025-07-03,04:32:42.000,184,11059682,-795,0,1751517161,12842.586681249995,66.83484540000063,54345.488752080004 2025-07-03,04:32:43.000,184,11059648,-795,0,1751517162,12842.344174089994,66.8700910500047,54345.45381648001 2025-07-03,04:32:44.000,184,11059582,-795,0,1751517163,12841.865896080002,66.93353321999894,54345.174331680006 2025-07-03,04:32:45.000,184,11059688,-795,0,1751517164,12841.407826999995,67.15910538000026,54345.125421840006 2025-07-03,04:32:46.000,184,11059681,-795,0,1751517165,12840.909340059989,67.26484232999792,54345.02061504 2025-07-03,04:32:47.000,184,11059657,-795,0,1751517166,12840.484952530001,67.3635301500035,54344.99965368001 2025-07-03,04:32:48.000,184,11059701,-795,0,1751517167,12840.09424654999,67.27894059000391,54345.19529304001 2025-07-03,04:32:49.000,184,11059675,-795,0,1751517168,12839.602495919993,67.13795799000218,54345.09747336001 2025-07-03,04:32:50.000,184,11059635,-795,0,1751517169,12839.00296433,67.22959668000112,54344.650297680004 2025-07-03,04:32:51.000,184,11059712,-795,0,1751517170,12838.74024824,67.22959668000112,54344.727156 2025-07-03,04:32:52.000,184,11059664,-795,0,1751517171,12838.470795839989,67.08861407999939,54344.482606800004 2025-07-03,04:32:53.000,184,11059693,-795,0,1751517172,12838.288915470002,66.91943496000022,54344.24504472 2025-07-03,04:32:54.000,184,11059655,-795,0,1751517173,12838.140716649992,66.91943496000022,54344.1332508 2025-07-03,04:32:55.000,184,11059680,-795,0,1751517174,12837.86452794,66.84189452999999,54344.14023792001 2025-07-03,04:32:56.000,184,11059606,-795,0,1751517175,12837.72306543,66.67271541000082,54344.01446976 2025-07-03,04:32:57.000,184,11059673,-795,0,1751517176,12837.628757089995,66.59517498000059,54344.028444 2025-07-03,04:32:58.000,184,11059708,-795,0,1751517177,12837.49403088999,66.8066488800032,54343.89568872 2025-07-03,04:32:59.000,184,11059659,-795,0,1751517178,12837.386249929994,67.12385973000346,54343.65812664001 2025-07-03,04:33:00.000,184,11059641,-795,0,1751517179,12837.258260039998,67.06041756000195,54343.329732000006 2025-07-03,04:33:01.000,184,11059636,-795,0,1751517180,12836.894499299997,66.67271541000082,54343.28780928 2025-07-03,04:33:02.000,184,11059581,-795,0,1751517181,12836.4229576,66.15812892000395,54343.27383504001 2025-07-03,04:33:03.000,184,11059666,-795,0,1751517182,12836.39601235999,65.44616679000319,54343.34370624 2025-07-03,04:33:04.000,184,11059657,-795,0,1751517183,12835.823426009993,65.14305420000164,54343.23191232001 2025-07-03,04:33:05.000,184,11059605,-795,0,1751517184,12835.210421799995,64.92453116999968,54342.86159496 2025-07-03,04:33:06.000,184,11059682,-795,0,1751517185,12834.860133679998,64.75535205000051,54342.826659360006 2025-07-03,04:33:07.000,184,11059658,-795,0,1751517186,12834.563736039992,64.48748511000304,54342.56114880001 2025-07-03,04:33:08.000,184,11059593,-795,0,1751517187,12834.220184229991,64.0997829600019,54342.34454808001 2025-07-03,04:33:09.000,184,11059674,-795,0,1751517188,12834.08545803,63.69093342000269,54342.16987008 2025-07-03,04:33:10.000,184,11059684,-795,0,1751517189,12834.02483124,63.275034750004124,54342.09301176 2025-07-03,04:33:11.000,184,11059660,-795,0,1751517190,12833.88336873,63.02126606999809,54342.12794736001 2025-07-03,04:33:12.000,184,11059669,-795,0,1751517191,12833.688015739994,62.85208694999892,54341.988204960006 2025-07-03,04:33:13.000,184,11059675,-795,0,1751517192,12833.654334189989,62.65471131000231,54341.99519208 2025-07-03,04:33:14.000,184,11059634,-795,0,1751517193,12833.688015739994,62.49963045000186,54341.99519208 2025-07-03,04:33:15.000,184,11059665,-795,0,1751517194,12833.647597879994,62.3938935000042,54341.771604240006 2025-07-03,04:33:16.000,184,11059598,-795,0,1751517195,12833.768851459994,62.20356698999967,54341.73666864 2025-07-03,04:33:17.000,184,11059672,-795,0,1751517196,12834.051776479995,61.9357000500022,54341.57596488001 2025-07-03,04:33:18.000,184,11059615,-795,0,1751517197,12834.09893064999,61.893405269998766,54341.72968152 2025-07-03,04:33:19.000,184,11059647,-795,0,1751517198,12834.18650268,62.01324048000242,54341.91134664001 2025-07-03,04:33:20.000,184,11059686,-795,0,1751517199,12834.233656849996,62.22471437999775,54341.90435952 2025-07-03,04:33:21.000,184,11059661,-795,0,1751517200,12834.402064599992,62.47848306000378,54342.07903752001 2025-07-03,04:33:22.000,184,11059646,-795,0,1751517201,12834.348174120001,62.88028347000363,54342.05108904 2025-07-03,04:33:23.000,184,11059683,-795,0,1751517202,12834.327965190001,63.14815041000111,54342.086024640004 2025-07-03,04:33:24.000,184,11059614,-795,0,1751517203,12834.408800910001,63.275034750004124,54342.2117928 2025-07-03,04:33:25.000,184,11059633,-795,0,1751517204,12834.307756260001,63.59224560000439,54342.23275416 2025-07-03,04:33:26.000,184,11059682,-795,0,1751517205,12834.193238989996,63.803719499999715,54342.51922608 2025-07-03,04:33:27.000,184,11059628,-795,0,1751517206,12834.199975299991,64.01519340000232,54342.658968480006 2025-07-03,04:33:28.000,184,11059688,-795,0,1751517207,12829.16121541999,63.69093342000269,54343.1899896 2025-07-03,04:33:29.000,184,11059628,-795,0,1751517208,12833.00764843,64.691909879999,54343.210950960005 2025-07-03,04:33:30.000,184,11059698,-795,0,1751517209,12833.391618100002,65.07256290000078,54343.02229872 2025-07-03,04:33:31.000,184,11059713,-795,0,1751517210,12833.553289539988,65.38272462000168,54343.09915704 2025-07-03,04:33:32.000,184,11059671,-795,0,1751517211,12833.613916329989,65.7069846000013,54343.27383504001 2025-07-03,04:33:33.000,184,11059705,-795,0,1751517212,12833.728433599994,65.8550163300024,54343.41357744 2025-07-03,04:33:34.000,184,11059672,-795,0,1751517213,12833.708224669994,66.0030480600035,54343.595242560004 2025-07-03,04:33:35.000,184,11059711,-795,0,1751517214,12833.627388949993,66.3132097800044,54343.56729408001 2025-07-03,04:33:36.000,184,11059672,-755,0,1751517215,12833.425299649993,66.57402759000252,54343.679088 2025-07-03,04:33:37.000,184,11059650,-795,0,1751517216,12833.101956769991,66.8066488800032,54343.83979176 2025-07-03,04:33:38.000,184,11059674,-795,0,1751517217,12832.711250789995,67.12385973000346,54344.11228944001 2025-07-03,04:33:39.000,184,11059652,-795,0,1751517218,12832.347490049993,67.48336535999988,54344.1332508 2025-07-03,04:33:40.000,184,11059688,-795,0,1751517219,12832.152137060002,67.51156188000459,54344.000495520006 2025-07-03,04:33:41.000,184,11059679,-795,0,1751517220,12831.70080428999,67.77942882000207,54344.0633796 2025-07-03,04:33:42.000,184,11059661,-795,0,1751517221,12831.40440665,67.87106751000101,54344.168186400006 2025-07-03,04:33:43.000,184,11059680,-795,0,1751517222,12831.276416759989,67.92746055000316,54344.1332508 2025-07-03,04:33:44.000,184,11059669,-795,0,1751517223,12830.966546499993,68.08959054000297,54344.098315200004 2025-07-03,04:33:45.000,184,11059628,-795,0,1751517224,12830.872238160002,68.30811356999766,54344.0633796 2025-07-03,04:33:46.000,184,11059674,-795,0,1751517225,12830.777929819997,68.45614529999875,54344.14023792001 2025-07-03,04:33:47.000,184,11059694,-795,0,1751517226,12830.737511959996,68.70991398000479,54344.286967440006 2025-07-03,04:33:48.000,184,11059629,-795,0,1751517227,12830.649939930001,69.13991091000207,54344.36382576 2025-07-03,04:33:49.000,184,11059644,-795,0,1751517228,12830.54889528,69.33023741999932,54344.40574848001 2025-07-03,04:33:50.000,184,11059668,-795,0,1751517229,12830.393960149995,69.61925175000215,54344.314915920004 2025-07-03,04:33:51.000,184,11059661,-795,0,1751517230,12830.393960149995,69.81662738999876,54344.5874136 2025-07-03,04:33:52.000,184,11059681,-795,0,1751517231,12830.454586939995,70.03515042000072,54344.82497568 2025-07-03,04:33:53.000,184,11059663,-795,0,1751517232,12830.649939930001,70.28891909999948,54345.14638320001 2025-07-03,04:33:54.000,184,11059701,-795,0,1751517233,12830.811611370002,70.53563864999887,54345.25817712 2025-07-03,04:33:55.000,184,11059690,-795,0,1751517234,12830.878974469997,70.90219341000193,54345.34900968 2025-07-03,04:33:56.000,184,11059674,-795,0,1751517235,12831.006964359993,71.11366731000453,54345.37695816 2025-07-03,04:33:57.000,184,11059699,-795,0,1751517236,12831.276416759989,71.381534250002,54345.3559968 2025-07-03,04:33:58.000,184,11059677,-795,0,1751517237,12831.384197719999,71.50841858999775,54345.54464904 2025-07-03,04:33:59.000,184,11059656,-795,0,1751517238,12831.51892391999,71.50136945999839,54345.67041720001 2025-07-03,04:34:00.000,184,11059671,-795,0,1751517239,12831.5054513,71.57890988999861,54345.71932704001 2025-07-03,04:34:01.000,184,11059665,-795,0,1751517240,12831.53913284999,71.76923640000314,54345.92894064 2025-07-03,04:34:02.000,184,11059693,-795,0,1751517241,12831.56607809,71.82562943999801,54346.1944512 2025-07-03,04:34:03.000,184,11059676,-795,0,1751517242,12831.613232259995,71.84677683000336,54346.229386800005 2025-07-03,04:34:04.000,184,11059665,-795,0,1751517243,12831.613232259995,71.92431726000359,54346.3341936 2025-07-03,04:34:05.000,184,11059632,-795,0,1751517244,12831.68733167,72.05825072999869,54346.50887160001 2025-07-03,04:34:06.000,184,11059688,-795,0,1751517245,12834.02483124,73.14381675000186,54346.7184852 2025-07-03,04:34:07.000,184,11059665,-795,0,1751517246,12831.835530489996,72.31906854000408,54346.76040792 2025-07-03,04:34:08.000,184,11059684,-795,0,1751517247,12831.76816739,72.4811985300039,54346.87918896 2025-07-03,04:34:09.000,184,11059704,-795,0,1751517248,12831.49871498999,72.57283722000284,54346.89316320001 2025-07-03,04:34:10.000,184,11059666,-795,0,1751517249,12831.155163179988,72.70677068999794,54346.92111168001 2025-07-03,04:34:11.000,184,11059671,-795,0,1751517250,12830.959810189997,72.59398461000092,54346.81630488 2025-07-03,04:34:12.000,184,11059717,-795,0,1751517251,12830.649939930001,72.4671002699979,54346.95604728 2025-07-03,04:34:13.000,184,11059650,-795,0,1751517252,12830.27944287999,72.38955983999767,54346.87220184001 2025-07-03,04:34:14.000,184,11059698,-795,0,1751517253,12829.868527969993,72.28382289000001,54346.90713744 2025-07-03,04:34:15.000,184,11059703,-795,0,1751517254,12829.39024996,72.05120159999933,54346.732459440005 2025-07-03,04:34:16.000,184,11059701,-795,0,1751517255,12829.10732494,71.84677683000336,54346.69053672 2025-07-03,04:34:17.000,184,11059718,-795,0,1751517256,12828.757036819989,71.6282538000014,54346.683549600006 2025-07-03,04:34:18.000,184,11059679,-795,0,1751517257,12828.447166559992,71.40268164000008,54346.63463976001 2025-07-03,04:34:19.000,184,11059667,-795,0,1751517258,12828.016042719995,71.15596209000068,54346.683549600006 2025-07-03,04:34:20.000,184,11059662,-795,0,1751517259,12827.416511130003,70.84580036999978,54346.30624512 2025-07-03,04:34:21.000,184,11059674,-795,0,1751517260,12827.153795040002,70.52154039000015,54346.278296640005 2025-07-03,04:34:22.000,184,11059671,-795,0,1751517261,12826.68898965,70.03515042000072,54346.24336104 2025-07-03,04:34:23.000,184,11059700,-795,0,1751517262,12826.264602119998,69.7108904400011,54346.20143832001 2025-07-03,04:34:24.000,184,11059690,-795,0,1751517263,12825.961468169997,69.45007263000298,54345.99881184 2025-07-03,04:34:25.000,184,11059669,-795,0,1751517264,12825.73243363,69.18220568999823,54345.6354816 2025-07-03,04:34:26.000,184,11059698,-795,0,1751517265,12825.60444373999,68.88614223000332,54345.5656104 2025-07-03,04:34:27.000,184,11059667,-795,0,1751517266,12825.26089192999,68.51958747000026,54345.57259752 2025-07-03,04:34:28.000,184,11059713,-795,0,1751517267,12824.863449639997,68.19532749000064,54345.460803600006 2025-07-03,04:34:29.000,184,11059689,-795,0,1751517268,12824.398644249995,67.93450968000252,54345.4957392 2025-07-03,04:34:30.000,184,11059727,-795,0,1751517269,12824.10898292,67.5609057900001,54345.20926728 2025-07-03,04:34:31.000,184,11059711,-795,0,1751517270,12823.509451329992,67.44811971000308,54345.18830592 2025-07-03,04:34:32.000,184,11059689,-795,0,1751517271,12823.19284476,67.32828449999943,54345.11843472001 2025-07-03,04:34:33.000,184,11059663,-795,0,1751517272,12822.82234770999,67.23664581000048,54344.901834 2025-07-03,04:34:34.000,184,11059698,-795,0,1751517273,12821.515503569994,67.34943189000478,54344.83196280001 2025-07-03,04:34:35.000,184,11059685,-795,0,1751517274,12821.279732720002,67.06746669000131,54344.82497568 2025-07-03,04:34:36.000,184,11059717,-795,0,1751517275,12820.639783269995,66.87714018000406,54344.64331056001 2025-07-03,04:34:37.000,184,11059701,-795,0,1751517276,12819.844898689997,66.8066488800032,54344.552478000005 2025-07-03,04:34:38.000,184,11059701,-795,0,1751517277,12819.22515816999,66.63042063000466,54344.53151664 2025-07-03,04:34:39.000,184,11059707,-795,0,1751517278,12818.517845620001,66.48943803000293,54344.482606800004 2025-07-03,04:34:40.000,184,11059702,-795,0,1751517279,12817.722961039988,66.51058542000101,54344.266006080004 2025-07-03,04:34:41.000,184,11059693,-795,0,1751517280,12817.244683029996,66.5458310699978,54344.04241824001 2025-07-03,04:34:42.000,184,11059682,-795,0,1751517281,12816.78661394999,66.39779934000398,54344.02145688001 2025-07-03,04:34:43.000,184,11059690,-795,0,1751517282,12816.308335939997,66.49648716000229,54343.86774024 2025-07-03,04:34:44.000,184,11059739,-795,0,1751517283,12815.89068471999,66.44009412000014,54344.049405360005 2025-07-03,04:34:45.000,184,11059712,-795,0,1751517284,12815.358516229993,66.52468367999973,54343.8188304 2025-07-03,04:34:46.000,184,11059720,-795,0,1751517285,12815.028437039997,66.66566628000146,54343.86075312 2025-07-03,04:34:47.000,184,11059739,-795,0,1751517286,12814.65120367999,66.73615758000233,54343.86774024 2025-07-03,04:34:48.000,184,11059715,-795,0,1751517287,12814.273970319999,66.91943496000022,54343.63716528001 2025-07-03,04:34:49.000,184,11059744,-795,0,1751517288,12813.815901239992,67.09566320999875,54343.53235848 2025-07-03,04:34:50.000,184,11059695,-795,0,1751517289,12813.344359539995,67.06041756000195,54343.378641840005 2025-07-03,04:34:51.000,184,11059681,-795,0,1751517290,12812.805454740002,67.20140016000369,54343.60222968 2025-07-03,04:34:52.000,184,11059699,-795,0,1751517291,12812.33391303999,67.37762841000222,54343.69306224 2025-07-03,04:34:53.000,184,11059693,-795,0,1751517292,12811.916261819999,67.51156188000459,54343.616203920006 2025-07-03,04:34:54.000,184,11059663,-795,0,1751517293,12811.754590379998,67.38467754000158,54343.497422880006 2025-07-03,04:34:55.000,184,11059663,-795,0,1751517294,12811.370620709997,67.44811971000308,54343.34370624 2025-07-03,04:34:56.000,184,11059701,-795,0,1751517295,12811.377357019992,67.53975840000203,54343.24588656 2025-07-03,04:34:57.000,184,11059700,-795,0,1751517296,12811.444720120002,67.73008490999928,54343.35069336001 2025-07-03,04:34:58.000,184,11059676,-795,0,1751517297,12811.491874289997,67.84287099000358,54343.34370624 2025-07-03,04:34:59.000,184,11059668,-795,0,1751517298,12811.660282039993,67.87106751000101,54343.62319104 2025-07-03,04:35:00.000,184,11059703,-795,0,1751517299,12811.761326689993,67.89926402999845,54343.40659032 2025-07-03,04:35:01.000,184,11059707,-795,0,1751517300,12812.536002339992,68.04729575999954,54343.65113952 2025-07-03,04:35:02.000,184,11059636,-795,0,1751517301,12809.497926529999,66.68681366999954,54345.08349912 2025-07-03,04:35:03.000,184,11059697,-795,0,1751517302,12812.064460639995,67.84287099000358,54343.89568872 2025-07-03,04:35:04.000,184,11059694,-795,0,1751517303,12812.28002256,68.11073793000105,54343.881714480005 2025-07-03,04:35:05.000,184,11059700,-795,0,1751517304,12812.32044042,68.57598051000241,54343.99350840001 2025-07-03,04:35:06.000,184,11059677,-795,0,1751517305,12812.468639239996,68.68876658999943,54344.3428644 2025-07-03,04:35:07.000,184,11059693,-795,0,1751517306,12812.36085828,68.70286484999815,54344.54549088001 2025-07-03,04:35:08.000,184,11059649,-795,0,1751517307,12812.286758869996,68.68876658999943,54344.650297680004 2025-07-03,04:35:09.000,184,11059707,-795,0,1751517308,12811.97688861,68.85089657999924,54344.70619464 2025-07-03,04:35:10.000,184,11059741,-795,0,1751517309,12811.693963589998,68.99187918000098,54344.55946512 2025-07-03,04:35:11.000,184,11059702,-795,0,1751517310,12811.276312369992,69.04827222000313,54344.53850376 2025-07-03,04:35:12.000,184,11059707,-795,0,1751517311,12810.804770669994,69.19630395000422,54344.552478000005 2025-07-03,04:35:13.000,184,11059681,-795,0,1751517312,12810.629626609989,69.25974611999845,54344.84593704 2025-07-03,04:35:14.000,184,11059691,-795,0,1751517313,12810.333228969997,69.44302350000362,54345.18830592 2025-07-03,04:35:15.000,184,11059705,-795,0,1751517314,12809.82126941,69.51351480000449,54345.23721576 2025-07-03,04:35:16.000,184,11059651,-795,0,1751517315,12809.342991399993,69.51351480000449,54345.19529304001 2025-07-03,04:35:17.000,184,11059685,-795,0,1751517316,12809.026384830002,69.33023741999932,54345.23721576 2025-07-03,04:35:18.000,184,11059684,-795,0,1751517317,12808.076565119998,69.71793957000045,54345.03458928 2025-07-03,04:35:19.000,184,11059689,-795,0,1751517318,12807.207581129995,69.83777478000411,54344.957730960006 2025-07-03,04:35:20.000,184,11059658,-795,0,1751517319,12806.291442969996,69.95056086000113,54344.76209160001 2025-07-03,04:35:21.000,184,11059696,-795,0,1751517320,12805.402250049992,69.8095782599994,54344.80401432 2025-07-03,04:35:22.000,184,11059694,-795,0,1751517321,12804.566947609994,69.52056393000385,54344.94375672 2025-07-03,04:35:23.000,184,11059644,-795,0,1751517322,12803.77879933999,69.47122002000106,54344.97869232001 2025-07-03,04:35:24.000,184,11059736,-795,0,1751517323,12802.943496899992,69.55580958000064,54344.87388552 2025-07-03,04:35:25.000,184,11059709,-795,0,1751517324,12802.28333852,69.59105523000471,54344.63632344 2025-07-03,04:35:26.000,184,11059619,-795,0,1751517325,12801.576025969996,69.6615465299983,54344.384787120005 2025-07-03,04:35:27.000,184,11059640,-795,0,1751517326,12801.09774795999,69.4641708900017,54344.37081288 2025-07-03,04:35:28.000,184,11059699,-795,0,1751517327,12800.612733640002,69.49236740999913,54344.32889016001 2025-07-03,04:35:29.000,184,11059673,-795,0,1751517328,12800.10751039,69.32318828999996,54344.48959392 2025-07-03,04:35:30.000,184,11059664,-795,0,1751517329,12799.406934149993,69.14696004000143,54344.314915920004 2025-07-03,04:35:31.000,184,11059711,-795,0,1751517330,12798.975810309996,68.92138788000011,54344.19613488 2025-07-03,04:35:32.000,184,11059642,-795,0,1751517331,12798.025990599992,68.9072896200014,54344.16119928001 2025-07-03,04:35:33.000,184,11059674,-795,0,1751517332,12797.453404249994,68.76630701999966,54343.79088192 2025-07-03,04:35:34.000,184,11059699,-795,0,1751517333,12796.874081590002,68.63237355000456,54343.77690768001 2025-07-03,04:35:35.000,184,11059717,-795,0,1751517334,12796.395803579995,68.53368572999898,54343.58825544001 2025-07-03,04:35:36.000,184,11059743,-795,0,1751517335,12796.153296419994,68.39975226000388,54343.70004936 2025-07-03,04:35:37.000,184,11059717,-795,0,1751517336,12795.917525569988,68.22352400999807,54343.82581752001 2025-07-03,04:35:38.000,184,11059699,-795,0,1751517337,12795.755854130002,68.1671309700032,54343.714023600005 2025-07-03,04:35:39.000,184,11059671,-795,0,1751517338,12795.587446379992,68.29401530999894,54343.714023600005 2025-07-03,04:35:40.000,184,11059649,-795,0,1751517339,12795.486401729991,68.57598051000241,54343.51838424001 2025-07-03,04:35:41.000,184,11059723,-795,0,1751517340,12795.755854130002,68.61827528999856,54343.52537136 2025-07-03,04:35:42.000,184,11059656,-795,0,1751517341,12795.776063060002,68.81565093000245,54343.60222968 2025-07-03,04:35:43.000,184,11059653,-795,0,1751517342,12795.978152359989,68.96368266000354,54343.75594632001 2025-07-03,04:35:44.000,184,11059689,-795,0,1751517343,12796.072460699994,69.02007569999842,54344.0633796 2025-07-03,04:35:45.000,184,11059701,-795,0,1751517344,12796.36885834,69.09056699999928,54344.12626368 2025-07-03,04:35:46.000,184,11059712,-795,0,1751517345,12796.133087489994,69.16105830000015,54344.25901896001 2025-07-03,04:35:47.000,184,11059687,-795,0,1751517346,12795.998361289989,69.30909003000124,54344.41972272 2025-07-03,04:35:48.000,184,11059671,-795,0,1751517347,12795.957943429989,70.2325260600046,54344.25203184 2025-07-03,04:35:49.000,184,11059712,-795,0,1751517348,12795.654809480002,69.70384131000174,54344.454658320006 2025-07-03,04:35:50.000,184,11059719,-795,0,1751517349,12795.156322539995,69.7108904400011,54344.2729932 2025-07-03,04:35:51.000,184,11059724,-795,0,1751517350,12795.00138740999,69.60515349000343,54344.57343936001 2025-07-03,04:35:52.000,184,11059694,-795,0,1751517351,12794.812770729994,69.58400609999808,54344.89484688 2025-07-03,04:35:53.000,184,11059678,-795,0,1751517352,12794.603945119998,69.70384131000174,54344.957730960006 2025-07-03,04:35:54.000,184,11059689,-795,0,1751517353,12794.19303021,69.84482391000347,54345.03458928 2025-07-03,04:35:55.000,184,11059721,-795,0,1751517354,12793.93031412,70.12678910999966,54345.09747336001 2025-07-03,04:35:56.000,184,11059655,-795,0,1751517355,12793.775378989994,70.465147349998,54345.02061504 2025-07-03,04:35:57.000,184,11059662,-795,0,1751517356,12793.687806959999,70.79645646000426,54345.09048624 2025-07-03,04:35:58.000,184,11059634,-795,0,1751517357,12793.660861719989,71.11366731000453,54345.23721576 2025-07-03,04:35:59.000,184,11059690,-795,0,1751517358,12793.620443859989,71.26169903999835,54345.628494480006 2025-07-03,04:36:00.000,184,11059713,-795,0,1751517359,12793.243210499997,71.74808900999778,54345.46779072 2025-07-03,04:36:01.000,184,11059671,-795,0,1751517360,12793.249946809992,72.0230050800019,54345.85906944 2025-07-03,04:36:02.000,184,11059743,-795,0,1751517361,12792.839031899995,72.48824766000325,54345.963876240006 2025-07-03,04:36:03.000,184,11059642,-795,0,1751517362,12792.64367890999,73.073325450001,54345.86605656001 2025-07-03,04:36:04.000,184,11059676,-795,0,1751517363,12792.333808649993,73.60905933000322,54345.949902 2025-07-03,04:36:05.000,184,11059694,-795,0,1751517364,12792.239500309988,74.18003886000224,54345.991824720004 2025-07-03,04:36:06.000,184,11059633,-795,0,1751517365,12792.118246730002,74.77216577999934,54346.37611632 2025-07-03,04:36:07.000,184,11059645,-795,0,1751517366,12791.882475879996,75.51232443000481,54346.50188448 2025-07-03,04:36:08.000,184,11059721,-795,0,1751517367,12791.71406813,76.252483080003,54346.81630488 2025-07-03,04:36:09.000,184,11059712,-795,0,1751517368,12791.680386579996,76.99969086000056,54347.05386696 2025-07-03,04:36:10.000,184,11059679,-795,0,1751517369,12791.66691395999,77.74689863999811,54347.15168664 2025-07-03,04:36:11.000,184,11059713,-795,0,1751517370,12791.64670502999,78.64213815000403,54347.27046768 2025-07-03,04:36:12.000,184,11059629,-795,0,1751517371,12791.60628716999,79.53737766000268,54347.72463048 2025-07-03,04:36:13.000,184,11059693,-795,0,1751517372,12791.498506209995,80.4185189100026,54347.906295600005 2025-07-03,04:36:14.000,184,11059691,-795,0,1751517373,12791.45135204,81.29966016000253,54348.5351364 2025-07-03,04:36:15.000,184,11059604,-795,0,1751517374,12791.30315321999,82.16670315000374,54348.43731672 2025-07-03,04:36:16.000,184,11059704,-795,0,1751517375,12791.43114311,83.03374613999767,54348.89846664 2025-07-03,04:36:17.000,184,11059706,-795,0,1751517376,12791.579341929995,83.9289856500036,54349.15000296001 2025-07-03,04:36:18.000,184,11059717,-795,0,1751517377,12791.62649609999,84.7325864700033,54349.10109312001 2025-07-03,04:36:19.000,184,11059706,-795,0,1751517378,12791.700595509996,85.73356292999961,54349.47839760001 2025-07-03,04:36:20.000,184,11059726,-795,0,1751517379,12791.639968719996,86.72044113000447,54349.45044912 2025-07-03,04:36:21.000,184,11059699,-795,0,1751517380,12791.71406813,87.77076150000357,54350.0723028 2025-07-03,04:36:22.000,184,11059694,-795,0,1751517381,12791.835321710001,88.59550971000135,54350.06531568 2025-07-03,04:36:23.000,184,11059741,-795,0,1751517382,12792.057619940002,89.3920614000017,54350.540439840006 2025-07-03,04:36:24.000,184,11059675,-795,0,1751517383,12792.515689019994,90.23795700000483,54350.95267992 2025-07-03,04:36:25.000,184,11059695,-795,0,1751517384,12793.027648579991,91.14729477000219,54351.309023040005 2025-07-03,04:36:26.000,184,11059740,-795,0,1751517385,12793.573289689994,92.00728863000404,54351.45575256 2025-07-03,04:36:27.000,184,11059684,-795,0,1751517386,12794.179557589996,93.02941247999843,54351.79812144 2025-07-03,04:36:28.000,184,11059699,-795,0,1751517387,12794.853188589994,93.98104502999922,54352.18241304 2025-07-03,04:36:29.000,184,11059754,-795,0,1751517388,12795.621127929997,94.98202149000281,54352.90907352001 2025-07-03,04:36:30.000,184,11059743,-755,0,1751517389,12796.045515459999,96.00414534000447,54353.12567424001 2025-07-03,04:36:31.000,184,11059753,-795,0,1751517390,12796.725882769992,96.92758137000055,54353.54490144 2025-07-03,04:36:32.000,184,11059733,-795,0,1751517391,12797.291732809994,97.7875752300024,54353.873296080004 2025-07-03,04:36:33.000,184,11059745,-795,0,1751517392,12797.898000709996,98.78150255999935,54354.15278088001 2025-07-03,04:36:34.000,184,11059713,-795,0,1751517393,12798.113562630002,99.66264380999928,54354.50213688 2025-07-03,04:36:35.000,184,11059760,-795,0,1751517394,12798.281970379998,100.50149028000305,54354.62091792 2025-07-03,04:36:36.000,184,11059732,-795,0,1751517395,12798.477323369989,101.14296111000294,54354.94232544001 2025-07-03,04:36:37.000,184,11059727,-795,0,1751517396,12798.470587059994,101.66459672999918,54355.43841096 2025-07-03,04:36:38.000,184,11059736,-795,0,1751517397,12798.322388239998,101.93246367000393,54355.68994728001 2025-07-03,04:36:39.000,184,11059725,-795,0,1751517398,12798.127035249992,102.2355762599982,54355.934496480004 2025-07-03,04:36:40.000,184,11059734,-795,0,1751517399,12797.72959296,102.64442580000468,54355.955457840006 2025-07-03,04:36:41.000,184,11059733,-795,0,1751517400,12797.46687687,102.77835926999978,54356.02532904001 2025-07-03,04:36:42.000,184,11059725,-795,0,1751517401,12797.089643509993,102.97573491000367,54356.20000704 2025-07-03,04:36:43.000,184,11059763,-795,0,1751517402,12796.786509559992,103.24360185000114,54356.19301992001 2025-07-03,04:36:44.000,184,11059694,-795,0,1751517403,12796.658519669996,103.31409315000201,54356.57032440001 2025-07-03,04:36:45.000,184,11059702,-795,0,1751517404,12796.375594649995,103.50441965999926,54356.66115696 2025-07-03,04:36:46.000,184,11059730,-795,0,1751517405,12796.2071869,103.5608127000014,54356.66115696 2025-07-03,04:36:47.000,184,11059714,-795,0,1751517406,12795.910789259993,103.46917401000246,54356.675131200005 2025-07-03,04:36:48.000,184,11059746,-795,0,1751517407,12795.715436270002,103.73704094999994,54356.50045320001 2025-07-03,04:36:49.000,184,11059697,-795,0,1751517408,12795.661545789997,103.89917093999975,54356.52141456 2025-07-03,04:36:50.000,184,11059758,-795,0,1751517409,12795.836689850003,104.10359571000299,54356.52141456 2025-07-03,04:36:51.000,184,11059713,-795,0,1751517410,12795.829953539993,104.27982396000152,54356.51442744 2025-07-03,04:36:52.000,184,11059661,-795,0,1751517411,12795.998361289989,104.25867657000344,54356.80089936 2025-07-03,04:36:53.000,184,11059718,-795,0,1751517412,12796.045515459999,104.4137574300039,54356.73102816 2025-07-03,04:36:54.000,184,11059750,-795,0,1751517413,12796.025306529998,104.21638179000001,54356.724041040005 2025-07-03,04:36:55.000,184,11059740,-795,0,1751517414,12796.065724389999,103.7440900799993,54356.58429864 2025-07-03,04:36:56.000,184,11059720,-795,0,1751517415,12796.079197009989,103.51851791999798,54356.24891688 2025-07-03,04:36:57.000,184,11059729,-795,0,1751517416,12796.20045058999,103.23655272000178,54356.339749440005 2025-07-03,04:36:58.000,184,11059729,-795,0,1751517417,12796.28802262,102.78540839999914,54356.290839600006 2025-07-03,04:36:59.000,184,11059724,-795,0,1751517418,12796.314967859995,102.40475538000464,54356.38167216001 2025-07-03,04:37:00.000,184,11059741,-795,0,1751517419,12796.314967859995,101.77738281000347,54356.06725176001 2025-07-03,04:37:01.000,184,11059752,-795,0,1751517420,12796.34864941,101.3614841400049,54355.99738056001 2025-07-03,04:37:02.000,184,11059752,-795,0,1751517421,12796.193714279994,101.05837155000336,54355.82968968001 2025-07-03,04:37:03.000,184,11059679,-795,0,1751517422,12796.24086844999,100.58607984000264,54355.63405032 2025-07-03,04:37:04.000,184,11059762,-795,0,1751517423,12795.877107709988,100.10673900000256,54355.3475784 2025-07-03,04:37:05.000,184,11059709,-795,0,1751517424,12795.910789259993,99.53575947000354,54355.20783600001 2025-07-03,04:37:06.000,184,11059730,-795,0,1751517425,12795.776063060002,99.30313818000286,54355.05411936 2025-07-03,04:37:07.000,184,11059719,-795,0,1751517426,12795.540292209997,99.02822210999875,54355.22181024 2025-07-03,04:37:08.000,184,11059760,-795,0,1751517427,12795.526819589992,98.73215865000384,54355.033158 2025-07-03,04:37:09.000,184,11059722,-795,0,1751517428,12795.621127929997,98.54888126999867,54354.879441360004 2025-07-03,04:37:10.000,184,11059715,-795,0,1751517429,12795.762590439997,98.3797021499995,54354.43226568 2025-07-03,04:37:11.000,184,11059719,-795,0,1751517430,12795.776063060002,98.3797021499995,54354.089896800004 2025-07-03,04:37:12.000,184,11059741,-795,0,1751517431,12795.957943429989,98.21757215999969,54354.089896800004 2025-07-03,04:37:13.000,184,11059734,-795,0,1751517432,12796.16003272999,98.33740737000335,54354.17374224 2025-07-03,04:37:14.000,184,11059692,-795,0,1751517433,12796.34191309999,98.33740737000335,54354.20169072001 2025-07-03,04:37:15.000,184,11059713,-795,0,1751517434,12796.46990299,98.38675127999886,54354.34143312 2025-07-03,04:37:16.000,184,11059702,-795,0,1751517435,12796.678728599996,98.58412692000275,54354.327458880005 2025-07-03,04:37:17.000,184,11059708,-795,0,1751517436,12797.109852439993,99.02117297999939,54354.35540736 2025-07-03,04:37:18.000,184,11059757,-795,0,1751517437,12797.62854831,99.40887513000052,54354.39034296001 2025-07-03,04:37:19.000,184,11059740,-795,0,1751517438,12798.180925729997,99.69788946000335,54354.229639200006 2025-07-03,04:37:20.000,184,11059745,-795,0,1751517439,12798.69962159999,100.04329683000105,54354.334446 2025-07-03,04:37:21.000,184,11059717,-795,0,1751517440,12799.312625810002,100.4803428899977,54354.82354440001 2025-07-03,04:37:22.000,184,11059704,-795,0,1751517441,12805.530239940003,108.22733675999916,54354.90738984 2025-07-03,04:37:23.000,184,11059725,-795,0,1751517442,12799.851530609994,100.60722723000072,54355.36155264 2025-07-03,04:37:24.000,184,11059719,-795,0,1751517443,12800.605997329993,101.31918936000147,54355.452385200006 2025-07-03,04:37:25.000,184,11059756,-795,0,1751517444,12801.21900153999,101.7421371599994,54355.934496480004 2025-07-03,04:37:26.000,184,11059730,-795,0,1751517445,12801.643389069992,102.1650849600046,54355.836676800005 2025-07-03,04:37:27.000,184,11059748,-795,0,1751517446,12802.30354745,102.70786796999892,54356.21398128001 2025-07-03,04:37:28.000,184,11059744,-795,0,1751517447,12802.896342729997,103.11671750999813,54356.40263352001 2025-07-03,04:37:29.000,184,11059714,-795,0,1751517448,12803.58344635,103.60310748000484,54356.82884784 2025-07-03,04:37:30.000,184,11059690,-795,0,1751517449,12804.176241629997,104.04015354000148,54357.32493336 2025-07-03,04:37:31.000,184,11059747,-795,0,1751517450,12805.112588719996,104.53359264000028,54357.97473552 2025-07-03,04:37:32.000,184,11059691,-795,0,1751517451,12805.698647689998,104.96358957000484,54358.519730880005 2025-07-03,04:37:33.000,184,11059757,-795,0,1751517452,12806.23755248999,105.48522519000107,54358.973893680006 2025-07-03,04:37:34.000,184,11059693,-715,0,1751517453,12806.911183489989,105.95046777000243,54359.190494400005 2025-07-03,04:37:35.000,184,11059801,-795,0,1751517454,12807.537660319991,106.5143981700021,54359.58876024001 2025-07-03,04:37:36.000,184,11059754,-795,0,1751517455,12808.197818699999,106.9584933599981,54359.8892064 2025-07-03,04:37:37.000,184,11059736,-795,0,1751517456,12809.100484239993,107.34619550999923,54360.60887976 2025-07-03,04:37:38.000,184,11059723,-795,0,1751517457,12810.158084909992,107.70570114000293,54361.30759176 2025-07-03,04:37:39.000,184,11059722,-795,0,1751517458,12811.323466540001,108.02996112000255,54361.803677280004 2025-07-03,04:37:40.000,184,11059735,-795,0,1751517459,12812.09814219,108.07225589999871,54362.01329088001 2025-07-03,04:37:41.000,184,11059739,-795,0,1751517460,12812.913235699998,107.9101259099989,54362.55828624 2025-07-03,04:37:42.000,184,11059684,-795,0,1751517461,12813.43193156999,107.9735680800004,54362.78187408001 2025-07-03,04:37:43.000,184,11059723,-795,0,1751517462,12814.011254229998,108.05110851000063,54363.29193384 2025-07-03,04:37:44.000,184,11059744,-795,0,1751517463,12814.705094159995,108.05110851000063,54363.74609664 2025-07-03,04:37:45.000,184,11059735,-795,0,1751517464,12815.223790030002,107.79029070000252,54364.44480864 2025-07-03,04:37:46.000,184,11059754,-795,0,1751517465,12815.843530549995,107.59996418999799,54364.80813888 2025-07-03,04:37:47.000,184,11059776,-795,0,1751517466,12816.651887749998,107.46603072000289,54365.25531456 2025-07-03,04:37:48.000,184,11059699,-795,0,1751517467,12817.554553289992,107.18406551999942,54365.66755464 2025-07-03,04:37:49.000,184,11059735,-795,0,1751517468,12818.490900379991,106.8598055399998,54365.92607808 2025-07-03,04:37:50.000,184,11059713,-795,0,1751517469,12819.46766532999,106.62013511999976,54366.163640160004 2025-07-03,04:37:51.000,184,11059708,-795,0,1751517470,12820.68693743999,106.42275948000315,54366.53395752 2025-07-03,04:37:52.000,184,11059746,-795,0,1751517471,12821.758010729995,106.38751382999908,54367.09292712001 2025-07-03,04:37:53.000,184,11059701,-795,0,1751517472,12823.098536419995,106.45095600000059,54367.90343304001 2025-07-03,04:37:54.000,184,11059722,-795,0,1751517473,12824.297599599995,106.45800512999995,54368.42047992 2025-07-03,04:37:55.000,184,11059748,-795,0,1751517474,12825.38888182,106.19013819000247,54368.94451392 2025-07-03,04:37:56.000,184,11059715,-795,0,1751517475,12826.082721749997,106.28177688000142,54369.47553504 2025-07-03,04:37:57.000,184,11059755,-795,0,1751517476,12826.992123600001,106.3311207900042,54369.55239336 2025-07-03,04:37:58.000,184,11059680,-795,0,1751517477,12827.76679925,106.18308906000311,54370.13232432001 2025-07-03,04:37:59.000,184,11059723,-795,0,1751517478,12828.554947520002,105.90112385999964,54370.70526816001 2025-07-03,04:38:00.000,184,11059733,-795,0,1751517479,12829.1477428,105.64030605000153,54371.32712184 2025-07-03,04:38:01.000,184,11059749,-795,0,1751517480,12829.908945829993,105.47817606000172,54371.89307856 2025-07-03,04:38:02.000,184,11059762,-795,0,1751517481,12830.629731,105.3160460700019,54372.66864888 2025-07-03,04:38:03.000,184,11059743,-795,0,1751517482,12831.35725247999,105.03408086999843,54373.0948632 2025-07-03,04:38:04.000,184,11059724,-795,0,1751517483,12832.044356099992,104.56883829000435,54373.3394124 2025-07-03,04:38:05.000,184,11059719,-795,0,1751517484,12832.92681271,104.25162744000409,54373.60492296001 2025-07-03,04:38:06.000,184,11059696,-795,0,1751517485,12833.479190129998,104.18818527000258,54374.08004712 2025-07-03,04:38:07.000,184,11059733,-795,0,1751517486,12834.12587589,104.1529396199985,54374.48530008 2025-07-03,04:38:08.000,184,11059756,-795,0,1751517487,12834.738880099998,104.18818527000258,54375.170037840006 2025-07-03,04:38:09.000,184,11059715,-795,0,1751517488,12835.26431228,103.9908096299987,54375.49144536 2025-07-03,04:38:10.000,184,11059752,-795,0,1751517489,12835.607864090001,103.87802355000167,54375.87573696 2025-07-03,04:38:11.000,184,11059750,-795,0,1751517490,12836.19392305999,103.87097442000231,54376.45566792001 2025-07-03,04:38:12.000,184,11059713,-795,0,1751517491,12836.907971920002,104.02605528000277,54376.67226864001 2025-07-03,04:38:13.000,184,11059717,-795,0,1751517492,12839.589023299988,103.18720880999899,54376.944766320004 2025-07-03,04:38:14.000,184,11059764,-795,0,1751517493,12837.80390115,104.18818527000258,54377.41989048001 2025-07-03,04:38:15.000,184,11059753,-795,0,1751517494,12837.925154730001,104.22343091999937,54377.77623360001 2025-07-03,04:38:16.000,184,11059742,-795,0,1751517495,12838.053144619997,104.08949745000427,54378.32821608001 2025-07-03,04:38:17.000,184,11059736,-795,0,1751517496,12838.154189269997,104.18113614000322,54378.79635312 2025-07-03,04:38:18.000,184,11059723,-795,0,1751517497,12838.248497610002,104.24457831000473,54379.09679928001 2025-07-03,04:38:19.000,184,11059760,-795,0,1751517498,12838.268706540002,104.30802047999896,54379.3483356 2025-07-03,04:38:20.000,184,11059672,-795,0,1751517499,12838.235024989997,104.58293655000307,54379.173657600004 2025-07-03,04:38:21.000,184,11059677,-795,0,1751517500,12838.396696429998,104.7944104499984,54379.52301360001 2025-07-03,04:38:22.000,184,11059723,-795,0,1751517501,12838.450586909988,105.04112999999779,54379.73961432001 2025-07-03,04:38:23.000,184,11059756,-795,0,1751517502,12838.511213699989,105.3160460700019,54380.24268696001 2025-07-03,04:38:24.000,184,11059750,-795,0,1751517503,12838.410169049988,105.64735518000089,54380.31954528001 2025-07-03,04:38:25.000,184,11059739,-795,0,1751517504,12838.376487499998,105.83768168999813,54380.347493760004 2025-07-03,04:38:26.000,184,11059768,-795,0,1751517505,12838.868238129995,105.83063255999878,54380.73178536 2025-07-03,04:38:27.000,184,11059716,-795,0,1751517506,12838.88171075,106.03505733000202,54381.01127016001 2025-07-03,04:38:28.000,184,11059661,-795,0,1751517507,12838.9827554,106.19013819000247,54380.86454064001 2025-07-03,04:38:29.000,184,11059731,-795,0,1751517508,12839.205053630001,106.09145037000417,54380.91345048001 2025-07-03,04:38:30.000,184,11059697,-795,0,1751517509,12839.211789939996,105.99276254999859,54380.81563080001 2025-07-03,04:38:31.000,184,11059738,-795,0,1751517510,12839.366725070002,105.81653430000006,54381.15101256001 2025-07-03,04:38:32.000,184,11059721,-795,0,1751517511,12839.393670309997,105.56981475000066,54381.17896104001 2025-07-03,04:38:33.000,184,11059740,-795,0,1751517512,12839.447560790002,105.17506347000017,54381.10210272 2025-07-03,04:38:34.000,184,11059744,-795,0,1751517513,12839.467769720002,104.74506654000288,54381.26280648 2025-07-03,04:38:35.000,184,11059755,-795,0,1751517514,12839.211789939996,104.43490482000198,54381.06018000001 2025-07-03,04:38:36.000,184,11059722,-795,0,1751517515,12839.050118499996,104.30802047999896,54380.93441184 2025-07-03,04:38:37.000,184,11059754,-795,0,1751517516,12839.01643694999,104.22343091999937,54380.66191416 2025-07-03,04:38:38.000,184,11059776,-795,0,1751517517,12838.88171075,104.11769397000171,54380.466274800005 2025-07-03,04:38:39.000,184,11059730,-795,0,1751517518,12838.88171075,103.79343399000209,54380.6409528 2025-07-03,04:38:40.000,184,11059731,-795,0,1751517519,12838.989491709995,103.65245139000035,54380.40339072 2025-07-03,04:38:41.000,184,11059741,-795,0,1751517520,12839.258944109992,103.77228660000401,54380.35448088 2025-07-03,04:38:42.000,184,11059739,-795,0,1751517521,12839.737222119998,103.65950051999971,54380.37544224 2025-07-03,04:38:43.000,184,11059763,-795,0,1751517522,12839.777639979999,103.71589356000186,54379.93525368001 2025-07-03,04:38:44.000,184,11059713,-795,0,1751517523,12839.91236617999,103.71589356000186,54379.77454992 2025-07-03,04:38:45.000,184,11059715,-795,0,1751517524,12840.25591798999,103.62425487000291,54379.61384616 2025-07-03,04:38:46.000,184,11059779,-795,0,1751517525,12840.511897769997,103.58900921999884,54379.2784644 2025-07-03,04:38:47.000,184,11059742,-795,0,1751517526,12841.084484119994,103.71589356000186,54379.26449016001 2025-07-03,04:38:48.000,184,11059720,-795,0,1751517527,12841.663806780001,103.65950051999971,54379.22955456 2025-07-03,04:38:49.000,184,11059739,-795,0,1751517528,12842.061249069993,103.75818833999801,54379.26449016001 2025-07-03,04:38:50.000,184,11059752,-795,0,1751517529,12842.39132825999,103.86392529000295,54378.97103112001 2025-07-03,04:38:51.000,184,11059738,-795,0,1751517530,12843.017805089992,103.9555639800019,54378.810327360006 2025-07-03,04:38:52.000,184,11059707,-795,0,1751517531,12843.381565829994,103.78638486000273,54378.74744328 2025-07-03,04:38:53.000,184,11059739,-795,0,1751517532,12843.89352538999,103.7440900799993,54378.621675120005 2025-07-03,04:38:54.000,184,11059792,-795,0,1751517533,12844.203395650002,103.7440900799993,54378.670584960004 2025-07-03,04:38:55.000,184,11059813,-795,0,1751517534,12844.621046869994,103.82867963999888,54378.51686832001 2025-07-03,04:38:56.000,184,11059735,-795,0,1751517535,12844.97133498999,103.88507268000103,54378.61468800001 2025-07-03,04:38:57.000,184,11059742,-795,0,1751517536,12845.220578460001,103.8075322500008,54378.62866224 2025-07-03,04:38:58.000,184,11059813,-795,0,1751517537,12845.375513589992,103.96261311000126,54378.20943504001 2025-07-03,04:38:59.000,184,11059732,-795,0,1751517538,12845.537185029993,104.04015354000148,54378.34917744001 2025-07-03,04:39:00.000,184,11059709,-795,0,1751517539,12845.651702299998,104.06835005999892,54378.188473680006 2025-07-03,04:39:01.000,184,11059757,-795,0,1751517540,12845.961572559994,104.1529396199985,54378.237383520005 2025-07-03,04:39:02.000,184,11059762,-795,0,1751517541,12846.21081602999,104.23752917999809,54378.49590696001 2025-07-03,04:39:03.000,184,11059773,-795,0,1751517542,12846.412905329991,106.17603993000375,54378.63564936001 2025-07-03,04:39:04.000,184,11059749,-795,0,1751517543,12845.99525411,104.11769397000171,54378.15353808 2025-07-03,04:39:05.000,184,11059721,-795,0,1751517544,12845.954836249999,103.93441659000382,54378.335203200004 2025-07-03,04:39:06.000,184,11059730,-795,0,1751517545,12845.820110049994,103.5608127000014,54378.01379568001 2025-07-03,04:39:07.000,184,11059777,-795,0,1751517546,12845.624757060003,103.35638792999816,54377.99283432001 2025-07-03,04:39:08.000,184,11059731,-795,0,1751517547,12845.537185029993,103.28589663000457,54377.8810404 2025-07-03,04:39:09.000,184,11059750,-795,0,1751517548,12845.415931449992,103.19425793999835,54378.08366688 2025-07-03,04:39:10.000,184,11059756,-795,0,1751517549,12845.005016539995,102.91934187000152,54377.81815632 2025-07-03,04:39:11.000,184,11059761,-795,0,1751517550,12844.93765344,102.52459059000103,54377.950911600004 2025-07-03,04:39:12.000,184,11059769,-795,0,1751517551,12844.614310559999,102.22147799999948,54378.08366688 2025-07-03,04:39:13.000,184,11059773,-795,0,1751517552,12844.513265909998,101.93246367000393,54377.86706616 2025-07-03,04:39:14.000,184,11059771,-795,0,1751517553,12844.405484950003,101.63640021000174,54377.69238816 2025-07-03,04:39:15.000,184,11059746,-795,0,1751517554,12844.540211149993,101.47427022000193,54377.62950408001 2025-07-03,04:39:16.000,184,11059741,-795,0,1751517555,12844.499793289993,101.12886285000423,54377.664439680004 2025-07-03,04:39:17.000,184,11059789,-795,0,1751517556,12844.722091519994,100.69886591999966,54377.72732376001 2025-07-03,04:39:18.000,184,11059787,-795,0,1751517557,12845.03196177999,100.52968680000049,54377.79020784 2025-07-03,04:39:19.000,184,11059778,-795,0,1751517558,12845.294677869992,100.38870419999876,54377.74828512 2025-07-03,04:39:20.000,184,11059723,-795,0,1751517559,12845.543921340002,100.15608290999808,54377.636491200006 2025-07-03,04:39:21.000,184,11059728,-795,0,1751517560,12845.766219569989,100.05034596000041,54377.54565864 2025-07-03,04:39:22.000,184,11059705,-795,0,1751517561,12846.0558809,99.90936335999868,54377.67841392001 2025-07-03,04:39:23.000,184,11059765,-795,0,1751517562,12846.412905329991,99.80362641000102,54377.734310880005 2025-07-03,04:39:24.000,184,11059754,-795,0,1751517563,12846.810347619998,99.49346469000011,54377.88802752 2025-07-03,04:39:25.000,184,11059774,-795,0,1751517564,12847.894893529992,98.61937256999954,54378.15353808 2025-07-03,04:39:26.000,184,11059764,-795,0,1751517565,12847.733222089992,99.02822210999875,54378.20244792 2025-07-03,04:39:27.000,184,11059726,-795,0,1751517566,12847.908366149997,98.9859273300026,54378.41206152 2025-07-03,04:39:28.000,184,11059743,-795,0,1751517567,12848.305808439989,98.85904298999958,54378.43302288 2025-07-03,04:39:29.000,184,11059713,-795,0,1751517568,12848.66956917999,98.81674821000342,54378.265332 2025-07-03,04:39:30.000,184,11059742,-795,0,1751517569,12849.114165639992,98.85199386000022,54378.16052520001 2025-07-03,04:39:31.000,184,11059725,-795,0,1751517570,12849.71369723,98.95773080999788,54378.42603576001 2025-07-03,04:39:32.000,184,11059773,-795,0,1751517571,12850.394064539993,98.90838690000237,54378.88019856001 2025-07-03,04:39:33.000,184,11059759,-795,0,1751517572,12850.94644195999,98.84494473000086,54378.93609552 2025-07-03,04:39:34.000,184,11059765,-795,0,1751517573,12851.593127719992,98.85199386000022,54379.16667048001 2025-07-03,04:39:35.000,184,11059761,-795,0,1751517574,12852.15224145,98.8731412499983,54379.37628408 2025-07-03,04:39:36.000,184,11059773,-795,0,1751517575,12852.677673630002,99.00707472000067,54379.43218104001 2025-07-03,04:39:37.000,184,11059779,-795,0,1751517576,12853.29067784,99.09871340999962,54379.51602648 2025-07-03,04:39:38.000,184,11059783,-795,0,1751517577,12854.220288619988,99.12690993000433,54379.80948552001 2025-07-03,04:39:39.000,184,11059797,-795,0,1751517578,12854.819820209996,99.25379427000007,54379.99813776 2025-07-03,04:39:40.000,184,11059754,-795,0,1751517579,12855.351988699993,99.2960890500035,54380.14486728001 2025-07-03,04:39:41.000,184,11059767,-795,0,1751517580,12855.86394825999,99.4300225199986,54380.45230056 2025-07-03,04:39:42.000,184,11059719,-795,0,1751517581,12856.530842949993,99.58510337999905,54380.69684976001 2025-07-03,04:39:43.000,184,11059762,-795,0,1751517582,12857.076484059995,99.68379120000463,54380.91345048001 2025-07-03,04:39:44.000,184,11059760,-795,0,1751517583,12857.500871589997,99.83887205999781,54380.86454064001 2025-07-03,04:39:45.000,184,11059737,-795,0,1751517584,12857.985885909999,100.07149334999849,54380.920437600005 2025-07-03,04:39:46.000,184,11059767,-795,0,1751517585,12858.235129379995,100.29001638000045,54380.99729592 2025-07-03,04:39:47.000,184,11059769,-795,0,1751517586,12858.565208569991,100.4944411500037,54381.32569056001 2025-07-03,04:39:48.000,184,11059729,-795,0,1751517587,12858.881815139997,100.57198158000392,54381.4794072 2025-07-03,04:39:49.000,184,11059759,-795,0,1751517588,12859.090640749993,100.82575026000268,54381.55626552 2025-07-03,04:39:50.000,184,11059757,-795,0,1751517589,12859.131058609993,100.95968372999778,54381.4794072 2025-07-03,04:39:51.000,184,11059804,-795,0,1751517590,12859.413983629995,101.15705937000166,54381.591201120005 2025-07-03,04:39:52.000,184,11059732,-795,0,1751517591,12859.69017234,101.49541761,54381.542291280006 2025-07-03,04:39:53.000,184,11059755,-795,0,1751517592,12860.087614629992,101.76328455000476,54381.77286624 2025-07-03,04:39:54.000,184,11059742,-795,0,1751517593,12860.357067029989,101.93951280000329,54381.94055712 2025-07-03,04:39:55.000,184,11059757,-795,0,1751517594,12860.78819087,102.02410236000287,54382.26895176 2025-07-03,04:39:56.000,184,11059718,-795,0,1751517595,12860.532211089994,102.82065405000321,54382.33882296 2025-07-03,04:39:57.000,184,11059776,-795,0,1751517596,12860.49852953999,103.22245446000306,54382.28991312 2025-07-03,04:39:58.000,184,11059724,-795,0,1751517597,12860.512002159994,103.49032140000054,54382.51350096 2025-07-03,04:39:59.000,184,11059716,-795,0,1751517598,12860.384012269998,103.69474617000378,54382.0733124 2025-07-03,04:40:00.000,184,11059779,-795,0,1751517599,12860.384012269998,103.9555639800019,54382.35279720001 2025-07-03,04:40:01.000,184,11059745,-795,0,1751517600,12860.424430129999,104.30802047999896,54382.52048808001 2025-07-03,04:40:02.000,184,11059777,-795,0,1751517601,12860.673673599995,104.54064176999964,54382.765037280005 2025-07-03,04:40:03.000,184,11059748,-795,0,1751517602,12860.59957418999,104.88604914000462,54383.00259936001 2025-07-03,04:40:04.000,184,11059766,-795,0,1751517603,12860.49852953999,105.01998260999972,54382.95368952001 2025-07-03,04:40:05.000,184,11059761,-795,0,1751517604,12860.390748579994,105.40063563000149,54382.9117668 2025-07-03,04:40:06.000,184,11059681,-795,0,1751517605,12860.249286069993,105.78833778000262,54383.10740616 2025-07-03,04:40:07.000,184,11059755,-795,0,1751517606,12860.074142010002,106.01390994000394,54382.813947120005 2025-07-03,04:40:08.000,184,11059773,-795,0,1751517607,12859.845107469991,106.22538383999927,54382.95368952001 2025-07-03,04:40:09.000,184,11059746,-795,0,1751517608,12859.62280923999,106.62013511999976,54382.89779256 2025-07-03,04:40:10.000,184,11059772,-795,0,1751517609,12859.272521119994,106.90210032000323,54382.99561224001 2025-07-03,04:40:11.000,184,11059788,-795,0,1751517610,12859.016541339988,107.15586900000199,54383.149328880005 2025-07-03,04:40:12.000,184,11059757,-795,0,1751517611,12858.565208569991,107.6281607100027,54383.149328880005 2025-07-03,04:40:13.000,184,11059782,-795,0,1751517612,12858.012831149994,108.12864894000086,54383.03753496 2025-07-03,04:40:14.000,184,11059793,-795,0,1751517613,12857.473926350001,108.41766327000369,54382.85586984001 2025-07-03,04:40:15.000,184,11059748,-795,0,1751517614,12856.98217571999,108.69257934000052,54382.65324336 2025-07-03,04:40:16.000,184,11059757,-795,0,1751517615,12856.416325680002,109.05208497000422,54382.52048808001 2025-07-03,04:40:17.000,184,11059745,-795,0,1751517616,12855.958256599995,109.4820819000015,54382.55542368 2025-07-03,04:40:18.000,184,11059776,-795,0,1751517617,12855.587759549999,109.90502969999943,54382.695166080004 2025-07-03,04:40:19.000,184,11059756,-795,0,1751517618,12855.210526189992,110.54650052999932,54382.56939792001 2025-07-03,04:40:20.000,184,11059784,-795,0,1751517619,12854.779402349996,111.18797135999921,54382.213054800006 2025-07-03,04:40:21.000,184,11059792,-795,0,1751517620,12854.79287497,111.70960698000272,54382.11523512001 2025-07-03,04:40:22.000,184,11059782,-795,0,1751517621,12854.146189209998,112.30173389999982,54381.77286624 2025-07-03,04:40:23.000,184,11059758,-795,0,1751517622,12854.253970169993,112.71763256999839,54381.76587912 2025-07-03,04:40:24.000,184,11059773,-795,0,1751517623,12854.240497549989,113.24631732000125,54381.67504656 2025-07-03,04:40:25.000,184,11059785,-795,0,1751517624,12854.105771349998,113.97237771000073,54381.591201120005 2025-07-03,04:40:26.000,184,11059794,-795,0,1751517625,12854.058617180002,114.56450462999783,54381.63312384001 2025-07-03,04:40:27.000,184,11059777,-795,0,1751517626,12853.849791569992,115.21302459000435,54381.50735568 2025-07-03,04:40:28.000,184,11059730,-795,0,1751517627,12853.802637399996,115.93203585000447,54381.50735568 2025-07-03,04:40:29.000,184,11059742,-795,0,1751517628,12853.661174889996,116.57350668000436,54381.2697936 2025-07-03,04:40:30.000,184,11059792,-795,0,1751517629,12853.358040939995,117.1585844700021,54380.76672096 2025-07-03,04:40:31.000,184,11059765,-795,0,1751517630,12853.115533779994,117.7507113899992,54380.66191416 2025-07-03,04:40:32.000,184,11059774,-795,0,1751517631,12853.014489129993,118.22300309999991,54380.60601720001 2025-07-03,04:40:33.000,184,11059823,-795,0,1751517632,12852.893235549993,118.7657861100015,54380.79466944001 2025-07-03,04:40:34.000,184,11059784,-795,0,1751517633,12852.610310529992,119.28037259999837,54380.72479824001 2025-07-03,04:40:35.000,184,11059791,-795,0,1751517634,12852.08487834999,119.70332040000358,54380.466274800005 2025-07-03,04:40:36.000,184,11059777,-795,0,1751517635,12851.552709859992,120.1262682000015,54380.18679 2025-07-03,04:40:37.000,184,11059751,-795,0,1751517636,12851.222630669996,120.46462643999985,54379.83044688 2025-07-03,04:40:38.000,184,11059726,-795,0,1751517637,12850.87234255,120.81003381000482,54379.54397496 2025-07-03,04:40:39.000,184,11059770,-795,0,1751517638,12850.562472289988,121.19068682999932,54379.18763184001 2025-07-03,04:40:40.000,184,11059761,-795,0,1751517639,12850.063985349996,121.39511160000256,54378.86622432 2025-07-03,04:40:41.000,184,11059797,-795,0,1751517640,12849.68675198999,121.55724159000238,54378.88718568 2025-07-03,04:40:42.000,184,11059798,-795,0,1751517641,12849.221946600002,121.71232245000283,54378.63564936001 2025-07-03,04:40:43.000,184,11059784,-795,0,1751517642,12848.864922169996,121.80396114000177,54378.51686832001 2025-07-03,04:40:44.000,184,11059760,-795,0,1751517643,12848.43379833,121.80396114000177,54378.265332 2025-07-03,04:40:45.000,184,11059813,-795,0,1751517644,12847.948784009997,121.93084548000479,54377.72033664 2025-07-03,04:40:46.000,184,11059782,-795,0,1751517645,12847.47050599999,122.02248417000374,54377.329057920004 2025-07-03,04:40:47.000,184,11059769,-795,0,1751517646,12847.073063709999,122.1282211200014,54377.05656024001 2025-07-03,04:40:48.000,184,11059765,-795,0,1751517647,12847.052854779999,122.07887720999861,54377.20328976001 2025-07-03,04:40:49.000,184,11059777,-795,0,1751517648,12846.554367839992,122.25510546000442,54377.02162464 2025-07-03,04:40:50.000,184,11059767,-795,0,1751517649,12846.284915439996,122.28330198000185,54376.728165600005 2025-07-03,04:40:51.000,184,11059796,-795,0,1751517650,12846.03567197,122.33264589000464,54376.630345920006 2025-07-03,04:40:52.000,184,11059775,-795,0,1751517651,12845.826846359989,122.45248110000102,54376.30195128 2025-07-03,04:40:53.000,184,11059781,-795,0,1751517652,12845.463085620002,122.5864145700034,54375.994518 2025-07-03,04:40:54.000,184,11059756,-795,0,1751517653,12845.133006429991,122.6498567400049,54375.840801360006 2025-07-03,04:40:55.000,184,11059794,-795,0,1751517654,12844.742300449994,122.82608499000344,54375.40759992001 2025-07-03,04:40:56.000,184,11059799,-795,0,1751517655,12844.83660879,122.98821498000325,54375.66612336001 2025-07-03,04:40:57.000,184,11059756,-795,0,1751517656,12844.83660879,123.20673800999793,54375.6102264 2025-07-03,04:40:58.000,184,11059786,-795,0,1751517657,12844.782718309994,123.40411365000182,54375.51939384 2025-07-03,04:40:59.000,184,11059771,-795,0,1751517658,12844.573892699998,123.69312798000465,54375.35869008001 2025-07-03,04:41:00.000,184,11059800,-795,0,1751517659,12844.344858160002,123.9468966600034,54374.85561744001 2025-07-03,04:41:01.000,184,11059835,-795,0,1751517660,12844.223604580002,124.29935316000046,54374.82766896001 2025-07-03,04:41:02.000,184,11059801,-795,0,1751517661,12844.075405759992,124.475581409999,54374.79972048 2025-07-03,04:41:03.000,184,11059800,-795,0,1751517662,12844.331385539997,124.6870553100016,54375.00933408 2025-07-03,04:41:04.000,184,11059827,-795,0,1751517663,12844.041724210001,124.84213617000205,54375.03728256 2025-07-03,04:41:05.000,184,11059822,-795,0,1751517664,12844.351594469998,125.05361007000465,54375.07920528 2025-07-03,04:41:06.000,184,11059791,-795,0,1751517665,12844.129296239997,125.18754353999975,54374.96741136 2025-07-03,04:41:07.000,184,11059775,-795,0,1751517666,12844.210131959997,125.44131221999851,54374.62504248 2025-07-03,04:41:08.000,184,11059754,-795,0,1751517667,12844.176450409992,125.76557219999813,54374.59010688001 2025-07-03,04:41:09.000,184,11059842,-795,0,1751517668,12844.264022440002,126.24491303999821,54374.54119704001 2025-07-03,04:41:10.000,184,11059775,-795,0,1751517669,12844.324649230002,126.63261518999934,54374.20581528001 2025-07-03,04:41:11.000,184,11059777,-795,0,1751517670,12844.823136169995,127.0626121200039,54374.785746240006 2025-07-03,04:41:12.000,184,11059792,-795,0,1751517671,12845.146479049996,127.61244426000485,54374.97439848001 2025-07-03,04:41:13.000,184,11059799,-795,0,1751517672,12845.564130270002,128.10588336000365,54375.03029544 2025-07-03,04:41:14.000,184,11059736,-795,0,1751517673,12846.13671662,128.59932246000244,54375.00933408 2025-07-03,04:41:15.000,184,11059798,-795,0,1751517674,12846.527422599996,129.2266950300036,54374.9115144 2025-07-03,04:41:16.000,184,11059795,-795,0,1751517675,12847.18758097999,129.67783934999898,54375.07920528 2025-07-03,04:41:17.000,184,11059779,-795,0,1751517676,12848.932285269992,131.20750055999815,54375.288818880006 2025-07-03,04:41:18.000,184,11059785,-795,0,1751517677,12848.117191759993,131.58815357999993,54375.002346960006 2025-07-03,04:41:19.000,184,11059792,-795,0,1751517678,12848.63588763,131.5740553200012,54375.37266432 2025-07-03,04:41:20.000,184,11059743,-795,0,1751517679,12849.282573390003,131.82782399999996,54375.505419600006 2025-07-03,04:41:21.000,184,11059795,-795,0,1751517680,12849.720433539995,132.30716484000004,54375.71503320001 2025-07-03,04:41:22.000,184,11059818,-795,0,1751517681,12850.407537159997,132.8076530699982,54375.74298168001 2025-07-03,04:41:23.000,184,11059754,-795,0,1751517682,12850.95317827,133.28699390999827,54375.87573696 2025-07-03,04:41:24.000,184,11059796,-795,0,1751517683,12851.512291999992,133.68879431999812,54375.96656952 2025-07-03,04:41:25.000,184,11059806,-795,0,1751517684,12851.801953329988,134.12584038000205,54376.09932480001 2025-07-03,04:41:26.000,184,11059754,-795,0,1751517685,12852.35433075,134.69681991000107,54376.24605432001 2025-07-03,04:41:27.000,184,11059766,-795,0,1751517686,12852.819136140002,135.23960292000265,54376.392783840005 2025-07-03,04:41:28.000,184,11059786,-795,0,1751517687,12853.236787359994,135.74714028000017,54376.0643892 2025-07-03,04:41:29.000,184,11059825,-795,0,1751517688,12853.883473119997,136.2969724200011,54376.3089384 2025-07-03,04:41:30.000,184,11059804,-795,0,1751517689,12854.408905299999,136.7763132600012,54376.106311920004 2025-07-03,04:41:31.000,184,11059804,-795,0,1751517690,12855.008436889992,137.34024366000085,54376.23208008 2025-07-03,04:41:32.000,184,11059770,-795,0,1751517691,12855.587759549999,137.86892841000372,54376.30195128 2025-07-03,04:41:33.000,184,11059787,-795,0,1751517692,12856.066037559991,138.3623675100025,54376.49759064 2025-07-03,04:41:34.000,184,11059792,-795,0,1751517693,12856.685778079998,138.70072575000086,54376.518552 2025-07-03,04:41:35.000,184,11059773,-795,0,1751517694,12857.15058347,139.1871157200003,54376.3788096 2025-07-03,04:41:36.000,184,11059817,-795,0,1751517695,12857.790532919993,139.58186700000078,54376.392783840005 2025-07-03,04:41:37.000,184,11059823,-795,0,1751517696,12858.497845469996,140.08235522999894,54376.322912640004 2025-07-03,04:41:38.000,184,11059779,-795,0,1751517697,12859.144531229998,140.53349955000158,54376.21810584001 2025-07-03,04:41:39.000,184,11059819,-795,0,1751517698,12859.777744369996,141.03398777999973,54376.1342604 2025-07-03,04:41:40.000,184,11059818,-795,0,1751517699,12860.357067029989,141.47103384000366,54376.00150512001 2025-07-03,04:41:41.000,184,11059819,-795,0,1751517700,12861.145215299992,141.94332555000437,54376.07137632 2025-07-03,04:41:42.000,184,11059792,-795,0,1751517701,12861.84579154,142.35217509000358,54375.959582400006 2025-07-03,04:41:43.000,184,11059787,-795,0,1751517702,12862.761929699998,142.78217202000087,54375.95259528001 2025-07-03,04:41:44.000,184,11059819,-795,0,1751517703,12863.489451180001,143.19102156000008,54375.64516200001 2025-07-03,04:41:45.000,184,11059818,-795,0,1751517704,12864.102455389999,143.63511675000336,54375.3656772 2025-07-03,04:41:46.000,184,11059809,-795,0,1751517705,12865.207210229994,143.34610242000053,54375.295806 2025-07-03,04:41:47.000,184,11059843,-795,0,1751517706,12865.611388829995,144.27658758000325,54375.32375448 2025-07-03,04:41:48.000,184,11059811,-795,0,1751517707,12866.008831120002,144.5797001700048,54375.26087040001 2025-07-03,04:41:49.000,184,11059824,-795,0,1751517708,12866.466900199994,144.9251075400025,54375.02330832001 2025-07-03,04:41:50.000,184,11059781,-795,0,1751517709,12867.019277619991,145.2070727399987,54374.63901672001 2025-07-03,04:41:51.000,184,11059812,-795,0,1751517710,12867.308938950002,145.52428358999896,54374.380493280005 2025-07-03,04:41:52.000,184,11059798,-795,0,1751517711,12867.740062789999,145.8767400900033,54373.91235624 2025-07-03,04:41:53.000,184,11059855,-795,0,1751517712,12868.16445032,146.30673702000058,54373.7935752 2025-07-03,04:41:54.000,184,11059790,-795,0,1751517713,12868.521474749992,146.69443917000171,54373.58396160001 2025-07-03,04:41:55.000,184,11059851,-795,0,1751517714,12868.757245599998,147.0891904500022,54373.38133512 2025-07-03,04:41:56.000,184,11059803,-795,0,1751517715,12868.932389659989,147.44869607999863,54373.087876080004 2025-07-03,04:41:57.000,184,11059791,-795,0,1751517716,12869.13447895999,147.80820171000232,54372.822365520005 2025-07-03,04:41:58.000,184,11059810,-795,0,1751517717,12869.390458739996,148.23114951000025,54372.5708292 2025-07-03,04:41:59.000,184,11059790,-795,0,1751517718,12869.632965899997,148.73868686999776,54372.23544744 2025-07-03,04:42:00.000,184,11059817,-795,0,1751517719,12869.801373649992,149.19688031999976,54371.55070968001 2025-07-03,04:42:01.000,184,11059792,-795,0,1751517720,12869.976517709998,149.5352385599981,54371.313147600005 2025-07-03,04:42:02.000,184,11059830,-795,0,1751517721,12870.043880809993,149.90179332000116,54370.99872720001 2025-07-03,04:42:03.000,184,11059836,-795,0,1751517722,12870.023671879993,150.35998677000316,54370.94981736001 2025-07-03,04:42:04.000,184,11059829,-795,0,1751517723,12870.003462949993,150.85342587000196,54370.58648712001 2025-07-03,04:42:05.000,184,11059768,-795,0,1751517724,12869.895681989998,151.5019458300012,54370.06245312001 2025-07-03,04:42:06.000,184,11059775,-795,0,1751517725,12869.814846269997,152.08702361999894,54369.71309712 2025-07-03,04:42:07.000,184,11059824,-795,0,1751517726,12869.814846269997,152.56636445999902,54369.16111464 2025-07-03,04:42:08.000,184,11059818,-795,0,1751517727,12869.754219479997,153.05275442999846,54368.67201624001 2025-07-03,04:42:09.000,184,11059840,-795,0,1751517728,12869.794637339997,153.4545548399983,54368.28073752 2025-07-03,04:42:10.000,184,11059828,-795,0,1751517729,12869.720537929992,153.8775026400035,54367.75670352 2025-07-03,04:42:11.000,184,11059805,-795,0,1751517730,12869.754219479997,154.38504000000103,54367.78465200001 2025-07-03,04:42:12.000,184,11059803,-795,0,1751517731,12869.855264129998,154.90667562000453,54367.42132176 2025-07-03,04:42:13.000,184,11059823,-795,0,1751517732,12870.050617119989,155.4071638500027,54367.12786272 2025-07-03,04:42:14.000,184,11059775,-795,0,1751517733,12870.198815939999,155.90765208000084,54366.69466128 2025-07-03,04:42:15.000,184,11059822,-795,0,1751517734,12870.42111417,156.41518943999836,54365.98197504 2025-07-03,04:42:16.000,184,11059814,-795,0,1751517735,12870.717511809991,156.92272680000315,54365.59069632 2025-07-03,04:42:17.000,184,11059830,-795,0,1751517736,12870.858974319992,157.43026416000066,54365.227366080006 2025-07-03,04:42:18.000,184,11059833,-795,0,1751517737,12871.296834469998,157.97304717000225,54365.36710848001 2025-07-03,04:42:19.000,184,11059824,-795,0,1751517738,12871.55955056,158.45238801000232,54365.08063656001 2025-07-03,04:42:20.000,184,11059782,-795,0,1751517739,12871.748167239995,159.06566232000478,54364.46577 2025-07-03,04:42:21.000,184,11059763,-795,0,1751517740,12872.084982740002,159.6225435899978,54364.13737536 2025-07-03,04:42:22.000,184,11059799,-795,0,1751517741,12872.415061929998,160.18647399000474,54363.54347016001 2025-07-03,04:42:23.000,184,11059783,-795,0,1751517742,12872.657569089999,160.80679742999928,54363.18013992 2025-07-03,04:42:24.000,184,11059824,-795,0,1751517743,12872.91354886999,161.43417000000045,54362.80283544001 2025-07-03,04:42:25.000,184,11059805,-795,0,1751517744,12873.223419130001,162.03334605000418,54362.32072416001 2025-07-03,04:42:26.000,184,11059839,-795,0,1751517745,12873.580443559993,162.46334298000147,54362.208930240005 2025-07-03,04:42:27.000,184,11059832,-795,0,1751517746,12874.307965039996,162.78055383000174,54361.936432559996 2025-07-03,04:42:28.000,184,11059773,-795,0,1751517747,12874.30122873,163.06956816000456,54361.433359919996 2025-07-03,04:42:29.000,184,11059783,-795,0,1751517748,12874.375328139991,163.35858249000012,54360.86041608001 2025-07-03,04:42:30.000,184,11059773,-795,0,1751517749,12874.718879949993,163.541859869998,54359.97305184001 2025-07-03,04:42:31.000,184,11059792,-795,0,1751517750,12875.015277589999,163.8661198500049,54359.60273448 2025-07-03,04:42:32.000,184,11059808,-795,0,1751517751,12875.244312129995,164.12693766000302,54359.09267472001 2025-07-03,04:42:33.000,184,11059810,-795,0,1751517752,12877.258468819993,163.35858249000012,54359.022803520005 2025-07-03,04:42:34.000,184,11059806,-795,0,1751517753,12875.897734199993,164.06349549000151,54358.67344752 2025-07-03,04:42:35.000,184,11059795,-795,0,1751517754,12876.072878259998,164.45119764000265,54357.95377416 2025-07-03,04:42:36.000,184,11059771,-795,0,1751517755,12876.34906696999,164.43709938000393,54357.28301064 2025-07-03,04:42:37.000,184,11059772,-795,0,1751517756,12876.483793169995,164.51463981000416,54356.61224712 2025-07-03,04:42:38.000,184,11059821,-795,0,1751517757,12876.59831044,164.54988546000095,54356.053277520004 2025-07-03,04:42:39.000,184,11059818,-795,0,1751517758,12876.685882469996,164.458246770002,54355.50828216 2025-07-03,04:42:40.000,184,11059793,-795,0,1751517759,12876.645464609996,164.3102150400009,54354.82354440001 2025-07-03,04:42:41.000,184,11059819,-795,0,1751517760,12876.773454499991,164.16218330999982,54354.46720128001 2025-07-03,04:42:42.000,184,11059853,-795,0,1751517761,12876.827344979996,164.14103592000174,54354.208677840004 2025-07-03,04:42:43.000,184,11059795,-795,0,1751517762,12876.941862250002,163.9507094100045,54353.705605200004 2025-07-03,04:42:44.000,184,11059763,-795,0,1751517763,12876.914917009992,163.92956201999914,54353.09073864 2025-07-03,04:42:45.000,184,11059819,-635,0,1751517764,12876.820608670001,163.81677594000212,54352.482859200005 2025-07-03,04:42:46.000,184,11059759,-795,0,1751517765,12876.665673539996,163.6898915999991,54351.66536616001 2025-07-03,04:42:47.000,184,11059796,-795,0,1751517766,12876.665673539996,163.41497553000227,54351.19722912 2025-07-03,04:42:48.000,184,11059836,-795,0,1751517767,12876.47705686,163.22464901999774,54350.61031104001 2025-07-03,04:42:49.000,184,11059826,-795,0,1751517768,12876.322121729994,162.95678208000027,54350.03038008001 2025-07-03,04:42:50.000,184,11059798,-795,0,1751517769,12876.059405639993,162.74530817999766,54349.49935896 2025-07-03,04:42:51.000,184,11059802,-795,0,1751517770,12876.039196709993,162.48449036999955,54349.080131760005 2025-07-03,04:42:52.000,184,11059750,-795,0,1751517771,12875.776480619992,162.16023038999992,54348.52116216001 2025-07-03,04:42:53.000,184,11059830,-795,0,1751517772,12875.547446079996,161.7866265000048,54347.96219256 2025-07-03,04:42:54.000,184,11059824,-795,0,1751517773,12875.25104843999,161.5540052100041,54347.13771240001 2025-07-03,04:42:55.000,184,11059841,-795,0,1751517774,12874.981596039994,161.11695915000018,54346.4040648 2025-07-03,04:42:56.000,184,11059817,-795,0,1751517775,12874.685198400002,160.81384655999864,54345.85906944 2025-07-03,04:42:57.000,184,11059851,-795,0,1751517776,12874.429218619996,160.36975137000263,54345.47477784 2025-07-03,04:42:58.000,184,11059842,-795,0,1751517777,12874.22039301,159.91155792000063,54345.16734456001 2025-07-03,04:42:59.000,184,11059810,-795,0,1751517778,12873.91725906,159.43221708000056,54344.70619464 2025-07-03,04:43:00.000,184,11059755,-795,0,1751517779,12873.405299500002,159.016318410002,54343.87472736001 2025-07-03,04:43:01.000,184,11059854,-795,0,1751517780,12873.048275069996,158.50173191999784,54343.33671912 2025-07-03,04:43:02.000,184,11059802,-795,0,1751517781,12872.617151229999,158.00829281999904,54342.610058640006 2025-07-03,04:43:03.000,184,11059818,-795,0,1751517782,12872.314017279998,157.43026416000066,54341.869423920005 2025-07-03,04:43:04.000,184,11059848,-795,0,1751517783,12871.950256539996,157.03551288000017,54341.603913360006 2025-07-03,04:43:05.000,184,11059855,-795,0,1751517784,12871.68080414,156.5561720400001,54341.247570240004 2025-07-03,04:43:06.000,184,11059821,-795,0,1751517785,12871.364197569994,156.03453642000386,54340.75847184001 2025-07-03,04:43:07.000,184,11059866,-795,0,1751517786,12871.067799930002,155.5199499299997,54340.24841208 2025-07-03,04:43:08.000,184,11059786,-795,0,1751517787,12870.59625822999,155.02651083000092,54339.78027504001 2025-07-03,04:43:09.000,184,11059819,-795,0,1751517788,12870.21228855999,154.53307173000212,54339.14444712 2025-07-03,04:43:10.000,184,11059836,-795,0,1751517789,12869.707065310002,153.95504307000374,54338.34092832001 2025-07-03,04:43:11.000,184,11059829,-795,0,1751517790,12869.23552360999,153.51094788000046,54337.90772688001 2025-07-03,04:43:12.000,184,11059842,-795,0,1751517791,12868.844817629993,153.08800008000253,54337.44657696 2025-07-03,04:43:13.000,184,11059850,-795,0,1751517792,12868.386748550001,152.72144531999948,54337.35574440001 2025-07-03,04:43:14.000,184,11059820,-795,0,1751517793,12867.948888399995,152.41128359999857,54336.957478560005 2025-07-03,04:43:15.000,184,11059852,-795,0,1751517794,12867.679435999999,152.0235814500047,54336.46139304 2025-07-03,04:43:16.000,184,11059762,-795,0,1751517795,12867.039486549991,151.72046886000317,54336.00723024 2025-07-03,04:43:17.000,184,11059741,-795,0,1751517796,12866.473636509989,151.32571758000267,54335.497170480005 2025-07-03,04:43:18.000,184,11059817,-795,0,1751517797,12865.975149569997,151.00145760000305,54335.09191752 2025-07-03,04:43:19.000,184,11059801,-795,0,1751517798,12865.490135249995,150.59260806000384,54334.658716080005 2025-07-03,04:43:20.000,184,11059825,-795,0,1751517799,12864.904076279992,150.27539721000358,54334.14865632001 2025-07-03,04:43:21.000,184,11059829,-795,0,1751517800,12864.351698859995,149.92294070999924,54334.21852752001 2025-07-03,04:43:22.000,184,11059845,-795,0,1751517801,12863.846475609993,149.71851594000327,54333.99493968 2025-07-03,04:43:23.000,184,11059843,-795,0,1751517802,12863.233471399995,149.52818942999875,54333.722442000006 2025-07-03,04:43:24.000,184,11059818,-795,0,1751517803,12862.627203499993,149.2885190099987,54333.35911176001 2025-07-03,04:43:25.000,184,11059826,-795,0,1751517804,12862.12871656,149.0911433700021,54332.835077760006 2025-07-03,04:43:26.000,184,11059767,-795,0,1751517805,12861.327095669993,148.95016077000037,54332.45777328 2025-07-03,04:43:27.000,184,11059831,-795,0,1751517806,12860.855553969996,148.72458860999905,54332.40886344 2025-07-03,04:43:28.000,184,11059833,-795,0,1751517807,12860.181922969998,148.6822938300029,54332.23418544001 2025-07-03,04:43:29.000,184,11059821,-795,0,1751517808,12859.54870983,148.52016384000308,54332.17828848 2025-07-03,04:43:30.000,184,11059811,-715,0,1751517809,12858.814452040002,148.40032862999942,54331.91277792 2025-07-03,04:43:31.000,184,11059825,-795,0,1751517810,12858.28901986,148.39327950000006,54331.73809992 2025-07-03,04:43:32.000,184,11059801,-795,0,1751517811,12857.702960889997,148.2593460299977,54331.710151440006 2025-07-03,04:43:33.000,184,11059852,-795,0,1751517812,12857.16405608999,148.1042651700045,54331.20009168001 2025-07-03,04:43:34.000,184,11059821,-795,0,1751517813,12856.463479849997,148.00557734999893,54331.03240080001 2025-07-03,04:43:35.000,184,11059872,-795,0,1751517814,12855.80332146999,147.93508604999806,54330.72496752001 2025-07-03,04:43:36.000,184,11059835,-795,0,1751517815,12855.237471430002,147.91393865999999,54330.75990312 2025-07-03,04:43:37.000,184,11059822,-795,0,1751517816,12854.718775559995,147.8786930100032,54330.87868416 2025-07-03,04:43:38.000,184,11059849,-795,0,1751517817,12854.146189209998,147.80820171000232,54330.80881296 2025-07-03,04:43:39.000,184,11059850,-795,0,1751517818,12853.647702269991,147.80820171000232,54330.6131736 2025-07-03,04:43:40.000,184,11059814,-795,0,1751517819,12853.142479019989,147.80820171000232,54330.39657288 2025-07-03,04:43:41.000,184,11059879,-795,0,1751517820,12852.798927210002,147.6672191100006,54330.11010096 2025-07-03,04:43:42.000,184,11059786,-795,0,1751517821,12853.122270089989,146.23624571999972,54329.99131992 2025-07-03,04:43:43.000,184,11059844,-795,0,1751517822,12851.902997979989,147.75180867000017,54330.11708808 2025-07-03,04:43:44.000,184,11059863,-795,0,1751517823,12851.343884249996,147.62492433000443,54330.29176608001 2025-07-03,04:43:45.000,184,11059861,-795,0,1751517824,12850.76456158999,147.4839417300027,54330.09612672 2025-07-03,04:43:46.000,184,11059869,-795,0,1751517825,12850.252602029992,147.5473839000042,54329.984332800006 2025-07-03,04:43:47.000,184,11059837,-795,0,1751517826,12849.93599546,147.57558042000164,54329.89350024 2025-07-03,04:43:48.000,184,11059819,-795,0,1751517827,12849.531816859999,147.67426823999995,54329.66991240001 2025-07-03,04:43:49.000,184,11059833,-795,0,1751517828,12849.046802539997,147.7306612800021,54329.41837608 2025-07-03,04:43:50.000,184,11059822,-795,0,1751517829,12848.55505191,147.78705432000424,54329.27164656 2025-07-03,04:43:51.000,184,11059808,-795,0,1751517830,12848.184554859989,147.85049648999848,54329.15985264 2025-07-03,04:43:52.000,184,11059838,-795,0,1751517831,12847.989201869997,148.04787213000236,54329.30658216001 2025-07-03,04:43:53.000,184,11059811,-795,0,1751517832,12847.382933969995,148.1254125600026,54329.43933744 2025-07-03,04:43:54.000,184,11059841,-795,0,1751517833,12847.032645849999,148.30868994000048,54329.313569280006 2025-07-03,04:43:55.000,184,11059833,-795,0,1751517834,12846.709302969997,148.59065514000395,54329.27164656 2025-07-03,04:43:56.000,184,11059830,-795,0,1751517835,12846.365751159996,148.85852208000142,54328.95023904001 2025-07-03,04:43:57.000,184,11059785,-795,0,1751517836,12846.04914458999,149.08409424000274,54328.90132920001 2025-07-03,04:43:58.000,184,11059832,-795,0,1751517837,12845.685383849988,149.24622423000255,54328.91530344 2025-07-03,04:43:59.000,184,11059814,-795,0,1751517838,12845.335095729992,149.47179639000387,54328.88735496 2025-07-03,04:44:00.000,184,11059850,-795,0,1751517839,12845.045434399995,149.6480246400024,54328.89434208 2025-07-03,04:44:01.000,184,11059848,-795,0,1751517840,12844.93765344,149.88769506000244,54329.089981439996 2025-07-03,04:44:02.000,184,11059845,-795,0,1751517841,12844.722091519994,150.1414637400012,54329.13889128001 2025-07-03,04:44:03.000,184,11059853,-795,0,1751517842,12844.722091519994,150.3529376400038,54329.09696856001 2025-07-03,04:44:04.000,184,11059858,-795,0,1751517843,12844.533474839998,150.47982197999954,54328.859406480005 2025-07-03,04:44:05.000,184,11059820,-795,0,1751517844,12844.351594469998,150.69129588000214,54328.87338072 2025-07-03,04:44:06.000,184,11059845,-795,0,1751517845,12848.42706201999,150.2401515599995,54328.91530344 2025-07-03,04:44:07.000,184,11059830,-795,0,1751517846,12843.933943249991,151.24817715000245,54329.03408448 2025-07-03,04:44:08.000,184,11059835,-795,0,1751517847,12844.014778969991,151.49489670000185,54329.180814 2025-07-03,04:44:09.000,184,11059855,-795,0,1751517848,12844.068669449996,151.8332549400002,54329.22972384 2025-07-03,04:44:10.000,184,11059837,-795,0,1751517849,12844.068669449996,152.01653231999808,54329.18780112001 2025-07-03,04:44:11.000,184,11059854,-795,0,1751517850,12844.082142070001,152.29849752000155,54329.0410716 2025-07-03,04:44:12.000,184,11059838,-795,0,1751517851,12844.176450409992,152.56636445999902,54328.97120040001 2025-07-03,04:44:13.000,184,11059827,-795,0,1751517852,12844.264022440002,152.7355435799982,54328.957226160004 2025-07-03,04:44:14.000,184,11059830,-795,0,1751517853,12844.405484950003,152.9611157399995,54328.810496640006 2025-07-03,04:44:15.000,184,11059835,-795,0,1751517854,12844.641255799994,153.05275442999846,54329.16683976001 2025-07-03,04:44:16.000,184,11059867,-795,0,1751517855,12844.85008140999,153.16554051000276,54329.292607920004 2025-07-03,04:44:17.000,184,11059831,-795,0,1751517856,12845.025225469995,153.31357224000385,54329.3904276 2025-07-03,04:44:18.000,184,11059875,-795,0,1751517857,12845.220578460001,153.46160396999767,54329.425363199996 2025-07-03,04:44:19.000,184,11059845,-795,0,1751517858,12845.463085620002,153.58848831000068,54329.180814 2025-07-03,04:44:20.000,184,11059846,-795,0,1751517859,12845.651702299998,153.73652004000178,54329.124917040004 2025-07-03,04:44:21.000,184,11059864,-795,0,1751517860,12845.99525411,153.8775026400035,54329.29959504 2025-07-03,04:44:22.000,184,11059819,-795,0,1751517861,12846.27817913,154.07487828000012,54329.40440184001 2025-07-03,04:44:23.000,184,11059845,-795,0,1751517862,12846.756457139993,154.1101239300042,54329.71183512 2025-07-03,04:44:24.000,184,11059859,-795,0,1751517863,12847.066327399989,154.27930305000336,54329.80266768 2025-07-03,04:44:25.000,184,11059852,-795,0,1751517864,12847.39640659,154.47667868999997,54329.85856464001 2025-07-03,04:44:26.000,184,11059852,-795,0,1751517865,12847.854475669992,154.57536650999828,54329.92843584 2025-07-03,04:44:27.000,184,11059826,-795,0,1751517866,12848.312544749999,154.75864389000344,54329.795680560004 2025-07-03,04:44:28.000,184,11059795,-795,0,1751517867,12848.70998703999,154.92077388000325,54329.80965480001 2025-07-03,04:44:29.000,184,11059833,-795,0,1751517868,12849.195001359993,155.06880561000435,54329.85856464001 2025-07-03,04:44:30.000,184,11059857,-795,0,1751517869,12849.62612519999,155.18864082000073,54329.90048736 2025-07-03,04:44:31.000,184,11059853,-795,0,1751517870,12850.138084760001,155.2238864700048,54329.85856464001 2025-07-03,04:44:32.000,184,11059815,-795,0,1751517871,12850.589417529998,155.48470428000292,54330.228882 2025-07-03,04:44:33.000,184,11059863,-795,0,1751517872,12851.263048529996,155.69617817999824,54330.466444080004 2025-07-03,04:44:34.000,184,11059852,-795,0,1751517873,12851.795217019993,155.79486600000382,54330.55727664001 2025-07-03,04:44:35.000,184,11059853,-795,0,1751517874,12852.340858129995,155.8653573000047,54330.39657288 2025-07-03,04:44:36.000,184,11059839,-795,0,1751517875,12852.805663519997,155.964045120003,54330.32670168 2025-07-03,04:44:37.000,184,11059841,-795,0,1751517876,12853.337832009995,156.10502772000473,54330.5433024 2025-07-03,04:44:38.000,184,11059896,-795,0,1751517877,12853.944099909997,156.17551901999832,54330.871697040006 2025-07-03,04:44:39.000,184,11059786,-795,0,1751517878,12854.536895189995,156.36584553000284,54331.1721432 2025-07-03,04:44:40.000,184,11059857,-795,0,1751517879,12854.968019029991,156.3094524900007,54331.08131064001 2025-07-03,04:44:41.000,184,11059862,-795,0,1751517880,12855.62144109999,156.34469814000477,54331.41669240001 2025-07-03,04:44:42.000,184,11059871,-795,0,1751517881,12856.220972689996,156.42928770000435,54331.626306 2025-07-03,04:44:43.000,184,11059878,-795,0,1751517882,12856.813767969994,156.56322116999945,54331.626306 2025-07-03,04:44:44.000,184,11059822,-795,0,1751517883,12857.31225491,156.6548598599984,54331.78002264001 2025-07-03,04:44:45.000,184,11059868,-795,0,1751517884,12857.871368639993,156.72535115999926,54331.89880368001 2025-07-03,04:44:46.000,184,11059852,-795,0,1751517885,12858.437218679996,156.7676459400027,54332.24815968 2025-07-03,04:44:47.000,184,11059872,-795,0,1751517886,12859.151267539994,156.8310881100042,54332.380914960006 2025-07-03,04:44:48.000,184,11059876,-795,0,1751517887,12859.845107469991,156.85928463000164,54332.70930960001 2025-07-03,04:44:49.000,184,11059870,-795,0,1751517888,12860.525474779999,156.9297759300025,54332.9189232 2025-07-03,04:44:50.000,184,11059904,-795,0,1751517889,12861.219314709997,157.02141462000145,54332.91193608 2025-07-03,04:44:51.000,184,11059835,-795,0,1751517890,12861.90641833,157.1130533100004,54333.08661408 2025-07-03,04:44:52.000,184,11059879,-795,0,1751517891,12862.532895160002,157.29633068999829,54333.366098880004 2025-07-03,04:44:53.000,184,11059857,-795,0,1751517892,12863.05832733999,157.41616590000194,54333.49186704 2025-07-03,04:44:54.000,184,11059870,-795,0,1751517893,12863.725222029992,157.52895197999896,54333.99493968 2025-07-03,04:44:55.000,184,11059869,-795,0,1751517894,12864.32475362,157.72632762000285,54334.155643440004 2025-07-03,04:44:56.000,184,11059847,-795,0,1751517895,12864.904076279992,157.8532119599986,54334.323334320005 2025-07-03,04:44:57.000,184,11059848,-795,0,1751517896,12865.54402573,158.07173499000055,54334.53294792001 2025-07-03,04:44:58.000,184,11059857,-795,0,1751517897,12866.318701379998,158.30435628000123,54334.68666456 2025-07-03,04:44:59.000,184,11059888,-795,0,1751517898,12867.005805,158.5228793100032,54334.81243272 2025-07-03,04:45:00.000,184,11059899,-795,0,1751517899,12867.544709799993,158.70615669000108,54334.77051000001 2025-07-03,04:45:01.000,184,11059875,-795,0,1751517900,12868.171186629996,158.98812189000455,54335.01505920001 2025-07-03,04:45:02.000,184,11059894,-795,0,1751517901,12868.817872389998,159.19254666000052,54335.55306744 2025-07-03,04:45:03.000,184,11059876,-795,0,1751517902,12869.32309564,159.474511860004,54335.82556512001 2025-07-03,04:45:04.000,184,11059838,-795,0,1751517903,12869.666647450002,159.6859857599993,54335.97928176 2025-07-03,04:45:05.000,184,11059856,-795,0,1751517904,12869.915890919998,160.0172948699983,54336.049152960004 2025-07-03,04:45:06.000,184,11059870,-795,0,1751517905,12870.36048738,160.2640144199977,54335.96530752 2025-07-03,04:45:07.000,184,11059880,-795,0,1751517906,12870.66362133,160.40499701999943,54336.15395976 2025-07-03,04:45:08.000,184,11059872,-795,0,1751517907,12870.885919560002,160.489586579999,54336.30068928 2025-07-03,04:45:09.000,184,11059859,-795,0,1751517908,12871.175580889998,160.6023726600033,54336.36357336 2025-07-03,04:45:10.000,184,11059901,-795,0,1751517909,12871.45176959999,160.8490922100027,54336.573186960006 2025-07-03,04:45:11.000,184,11059859,-795,0,1751517910,12869.922627229993,167.56691310000315,54334.994097840005 2025-07-03,04:45:12.000,184,11059883,-795,0,1751517911,12871.970465469996,160.75745352000376,54336.41947032 2025-07-03,04:45:13.000,184,11059857,-795,0,1751517912,12872.805767909995,161.22974523000448,54336.97843992001 2025-07-03,04:45:14.000,184,11059852,-795,0,1751517913,12873.331200089997,161.50466130000132,54336.92953008001 2025-07-03,04:45:15.000,184,11059885,-795,0,1751517914,12873.775796549999,161.6879386799992,54337.076259600006 2025-07-03,04:45:16.000,184,11059884,-795,0,1751517915,12873.99809478,161.87826519000373,54337.06228536 2025-07-03,04:45:17.000,184,11059818,-795,0,1751517916,12874.422482310001,162.0826899599997,54337.27189896 2025-07-03,04:45:18.000,184,11059849,-795,0,1751517917,12874.799715669993,162.16023038999992,54337.60728072 2025-07-03,04:45:19.000,184,11059869,-795,0,1751517918,12875.123058549994,162.38580255000124,54337.75401024 2025-07-03,04:45:20.000,184,11059854,-795,0,1751517919,12875.43966512,162.61137471000256,54337.628242080005 2025-07-03,04:45:21.000,184,11059861,-795,0,1751517920,12875.823634790002,162.78055383000174,54337.83086856 2025-07-03,04:45:22.000,184,11059896,-795,0,1751517921,12876.173922909999,163.01317512000242,54337.78894584001 2025-07-03,04:45:23.000,184,11059837,-795,0,1751517922,12876.38948482999,163.2457964100031,54337.86580416001 2025-07-03,04:45:24.000,184,11059846,-795,0,1751517923,12876.57810151,163.58415465000144,54337.87279128 2025-07-03,04:45:25.000,184,11059876,-795,0,1751517924,12876.61178305999,163.72513725000317,54337.69112616001 2025-07-03,04:45:26.000,184,11059854,-795,0,1751517925,12876.874499149992,163.87316898000427,54338.00554656001 2025-07-03,04:45:27.000,184,11059875,-795,0,1751517926,12877.117006309993,164.17628156999854,54338.299005600005 2025-07-03,04:45:28.000,184,11059845,-795,0,1751517927,12877.292150369998,164.43005025000457,54338.299005600005 2025-07-03,04:45:29.000,184,11059879,-795,0,1751517928,12877.561602769994,164.62037676000182,54338.31996696001 2025-07-03,04:45:30.000,184,11059890,-795,0,1751517929,12877.723274209995,164.7684084900029,54337.92170112 2025-07-03,04:45:31.000,184,11059858,-795,0,1751517930,12878.120716500001,164.83889979000378,54338.21516016 2025-07-03,04:45:32.000,184,11059835,-795,0,1751517931,12878.511422479998,164.87414544000058,54338.19419880001 2025-07-03,04:45:33.000,184,11059851,-795,0,1751517932,12878.720248089994,164.98693152000487,54338.26407 2025-07-03,04:45:34.000,184,11059898,-795,0,1751517933,12879.05706359,165.0151280400023,54338.67631008001 2025-07-03,04:45:35.000,184,11059888,-795,0,1751517934,12879.353461229992,165.1138158600006,54338.634387360005 2025-07-03,04:45:36.000,184,11059875,-795,0,1751517935,12879.595968389993,165.24070020000363,54338.67631008001 2025-07-03,04:45:37.000,184,11059849,-795,0,1751517936,12879.919311269994,165.2970932399985,54338.920859280006 2025-07-03,04:45:38.000,184,11059880,-795,0,1751517937,12880.19549998,165.2266019400049,54338.7182328 2025-07-03,04:45:39.000,184,11059873,-795,0,1751517938,12880.411061899991,165.247749330003,54338.69727144001 2025-07-03,04:45:40.000,184,11059820,-795,0,1751517939,12880.39758928,165.24070020000363,54338.50163208 2025-07-03,04:45:41.000,184,11059836,-795,0,1751517940,12880.545788099997,165.2970932399985,54338.72521992001 2025-07-03,04:45:42.000,184,11059845,-795,0,1751517941,12880.720932160002,165.32528976000322,54338.97675624 2025-07-03,04:45:43.000,184,11059858,-795,0,1751517942,12881.010593489998,165.40283019000344,54339.186369840005 2025-07-03,04:45:44.000,184,11059888,-795,0,1751517943,12881.20594647999,165.4733214900043,54339.27021528 2025-07-03,04:45:45.000,184,11059855,-795,0,1751517944,12881.41477209,165.46627235999767,54339.27021528 2025-07-03,04:45:46.000,184,11059881,-795,0,1751517945,12881.603388769996,165.5579110500039,54339.03964032001 2025-07-03,04:45:47.000,184,11059885,-795,0,1751517946,12881.738114970001,165.56496018000325,54339.12348576 2025-07-03,04:45:48.000,184,11059885,-795,0,1751517947,12881.852632239992,165.53676365999854,54339.19335696 2025-07-03,04:45:49.000,184,11059870,-795,0,1751517948,12881.832423309992,165.48037062000367,54339.26322816 2025-07-03,04:45:50.000,184,11059868,-795,0,1751517949,12881.785269139997,165.5438127899979,54339.34707360001 2025-07-03,04:45:51.000,184,11059910,-795,0,1751517950,12881.812214379992,165.52266539999982,54339.40995768 2025-07-03,04:45:52.000,184,11059898,-795,0,1751517951,12882.034512609993,165.50151801000175,54339.472841760005 2025-07-03,04:45:53.000,184,11059873,-795,0,1751517952,12881.872841169992,165.6072549599994,54339.50079024 2025-07-03,04:45:54.000,184,11059882,-795,0,1751517953,12881.818950690002,165.76233581999986,54339.26322816 2025-07-03,04:45:55.000,184,11059872,-795,0,1751517954,12881.758323900001,165.92446580999967,54339.312138 2025-07-03,04:45:56.000,184,11059863,-795,0,1751517955,12881.684224489996,166.10774319000484,54339.29117664 2025-07-03,04:45:57.000,184,11059851,-795,0,1751517956,12881.461926259995,166.19938188000378,54339.34707360001 2025-07-03,04:45:58.000,184,11059875,-795,0,1751517957,12881.34740898999,166.12184145000356,54339.43091904 2025-07-03,04:45:59.000,184,11059863,-795,0,1751517958,12881.219419099994,166.13593971000228,54339.46585464001 2025-07-03,04:46:00.000,184,11059903,-795,0,1751517959,12881.017329799994,166.10774319000484,54339.24925392001 2025-07-03,04:46:01.000,184,11059821,-795,0,1751517960,12881.098165519994,166.07249754000077,54339.24925392001 2025-07-03,04:46:02.000,184,11059881,-795,0,1751517961,12881.28678219999,165.98085885000182,54339.15143424 2025-07-03,04:46:03.000,184,11059867,-795,0,1751517962,12881.320463749995,165.8046306000033,54339.13047288001 2025-07-03,04:46:04.000,184,11059851,-795,0,1751517963,12881.32720005999,165.5085671400011,54338.97675624 2025-07-03,04:46:05.000,184,11059880,-795,0,1751517964,12881.16552861999,165.37463366999873,54339.032653199996 2025-07-03,04:46:06.000,184,11059868,-795,0,1751517965,12880.828713119998,165.3464371500013,54339.01169184001 2025-07-03,04:46:07.000,184,11059876,-795,0,1751517966,12880.599678580002,165.1349632499987,54338.850988080005 2025-07-03,04:46:08.000,184,11059867,-795,0,1751517967,12880.24939045999,164.97283325999888,54338.6483616 2025-07-03,04:46:09.000,184,11059863,-795,0,1751517968,12879.838475549994,164.84594892000314,54338.45272224 2025-07-03,04:46:10.000,184,11059858,-795,0,1751517969,12879.387142779997,164.6415241499999,54337.99157232 2025-07-03,04:46:11.000,184,11059818,-795,0,1751517970,12879.063799899996,164.50054154999816,54338.061443520004 2025-07-03,04:46:12.000,184,11059852,-795,0,1751517971,12878.713511779999,164.38775547000114,54337.94266248 2025-07-03,04:46:13.000,184,11059925,-795,0,1751517972,12878.356487349993,164.21857635000197,54337.99855944 2025-07-03,04:46:14.000,184,11059867,-715,0,1751517973,12878.605730819989,163.60530203999951,54337.83785568001 2025-07-03,04:46:15.000,184,11059903,-795,0,1751517974,12877.723274209995,164.0493972300028,54337.558370880004 2025-07-03,04:46:16.000,184,11059869,-795,0,1751517975,12877.561602769994,163.82382507000148,54337.390680000004 2025-07-03,04:46:17.000,184,11059871,-795,0,1751517976,12877.494239669999,163.66874421000102,54337.11818232001 2025-07-03,04:46:18.000,184,11059842,-795,0,1751517977,12877.413403949999,163.58415465000144,54336.91555584 2025-07-03,04:46:19.000,184,11059931,-795,0,1751517978,12877.352777159998,163.42907379000098,54336.866646 2025-07-03,04:46:20.000,184,11059911,-795,0,1751517979,12877.251732509998,163.27399293000053,54336.59414832001 2025-07-03,04:46:21.000,184,11059913,-795,0,1751517980,12877.184369410003,163.21055075999902,54336.67799376 2025-07-03,04:46:22.000,184,11059872,-795,0,1751517981,12877.083324760002,163.02022425000177,54336.59414832001 2025-07-03,04:46:23.000,184,11059891,-795,0,1751517982,12876.928389629997,162.74530817999766,54336.4124832 2025-07-03,04:46:24.000,184,11059890,-795,0,1751517983,12876.914917009992,162.59727645000385,54336.51030288 2025-07-03,04:46:25.000,184,11059877,-795,0,1751517984,12876.773454499991,162.3928516800006,54336.34959912001 2025-07-03,04:46:26.000,184,11059906,-795,0,1751517985,12876.42990268999,162.30826212000102,54336.0980628 2025-07-03,04:46:27.000,184,11059861,-795,0,1751517986,12876.079614569993,162.25891820999823,54335.97928176 2025-07-03,04:46:28.000,184,11059911,-755,0,1751517987,12875.729326449997,162.1320338700025,54336.10504992 2025-07-03,04:46:29.000,184,11059832,-795,0,1751517988,12875.37230201999,162.11793561000377,54336.11203704001 2025-07-03,04:46:30.000,184,11059880,-795,0,1751517989,12874.974859729999,162.0474443100029,54335.832552240005 2025-07-03,04:46:31.000,184,11059914,-795,0,1751517990,12874.745825190003,161.90646171000117,54335.76268104 2025-07-03,04:46:32.000,184,11059867,-795,0,1751517991,12874.388800759996,161.87826519000373,54335.39236368001 2025-07-03,04:46:33.000,184,11059903,-795,0,1751517992,12874.126084669995,161.79367563000415,54335.38537656 2025-07-03,04:46:34.000,184,11059877,-795,0,1751517993,12873.82968702999,161.64564390000305,54335.210698560004 2025-07-03,04:46:35.000,184,11059900,-795,0,1751517994,12873.647806659988,161.405973480003,54335.35742808 2025-07-03,04:46:36.000,184,11059902,-795,0,1751517995,12873.465926290002,161.1804013200017,54335.02204632 2025-07-03,04:46:37.000,184,11059833,-795,0,1751517996,12873.351409019997,160.92663264000294,54334.88230392 2025-07-03,04:46:38.000,184,11059902,-795,0,1751517997,12873.183001270001,160.59532353000395,54334.49801232 2025-07-03,04:46:39.000,184,11059882,-795,0,1751517998,12875.123058549994,159.38287316999777,54334.30237296 2025-07-03,04:46:41.000,184,11059913,-795,0,1751518000,12872.97417565999,159.5520522900042,54333.79231320001 2025-07-03,04:46:42.000,184,11059850,-795,0,1751518001,12872.89333993999,159.08680971000285,54333.6176352 2025-07-03,04:46:43.000,184,11059887,-795,0,1751518002,12872.81250421999,158.6356653900002,54333.820261680004 2025-07-03,04:46:44.000,184,11059861,-795,0,1751518003,12872.617151229999,158.21976672000164,54333.5128284 2025-07-03,04:46:45.000,184,11059886,-795,0,1751518004,12872.361171449993,157.768622399999,54333.24033072001 2025-07-03,04:46:46.000,184,11059898,-795,0,1751518005,12872.044564880001,157.40911677000258,54332.981807280004 2025-07-03,04:46:47.000,184,11059915,-795,0,1751518006,12871.727958309995,157.16944635000254,54332.527644480004 2025-07-03,04:46:48.000,184,11059890,-795,0,1751518007,12871.384406499994,156.89453027999843,54332.35296648001 2025-07-03,04:46:49.000,184,11059852,-795,0,1751518008,12871.121690409993,156.61256508000224,54332.23418544001 2025-07-03,04:46:50.000,184,11059877,-795,0,1751518009,12870.48174096,156.40109117999964,54332.2202112 2025-07-03,04:46:51.000,184,11059869,-795,0,1751518010,12870.104507599994,156.2107646700024,54331.9057908 2025-07-03,04:46:52.000,184,11059882,-795,0,1751518011,12869.841791509993,155.9992907699998,54331.78700976 2025-07-03,04:46:53.000,184,11059873,-795,0,1751518012,12869.417403979991,155.8160133900019,54331.45861512 2025-07-03,04:46:54.000,184,11059872,-795,0,1751518013,12869.107533719995,155.7314238300023,54331.09528488 2025-07-03,04:46:55.000,184,11059915,-795,0,1751518014,12868.824608699993,155.5692938400025,54330.98349096001 2025-07-03,04:46:56.000,184,11059908,-795,0,1751518015,12868.561892609992,155.47765515000356,54330.76689024 2025-07-03,04:46:57.000,184,11059922,-795,0,1751518016,12868.326121760001,155.35077081000054,54330.71099328 2025-07-03,04:46:58.000,184,11059875,-795,0,1751518017,12868.0836146,155.26618125000095,54330.66208344 2025-07-03,04:46:59.000,184,11059917,-715,0,1751518018,12867.87478898999,155.18864082000073,54330.62016072 2025-07-03,04:47:00.000,184,11059886,-795,0,1751518019,12867.645754449994,155.13224777999858,54330.45246984 2025-07-03,04:47:01.000,184,11059854,-795,0,1751518020,12867.214630609997,155.08290387000307,54330.04721688 2025-07-03,04:47:02.000,184,11059861,-795,0,1751518021,12866.92496928,155.09700213000178,54329.87253888 2025-07-03,04:47:03.000,184,11059904,-795,0,1751518022,12866.71614366999,155.11814951999986,54329.72580936 2025-07-03,04:47:04.000,184,11059925,-795,0,1751518023,12866.527526989994,155.08290387000307,54329.704848 2025-07-03,04:47:05.000,184,11059880,-795,0,1751518024,12866.487109129994,154.9630686599994,54329.914461600005 2025-07-03,04:47:06.000,184,11059917,-795,0,1751518025,12866.311965069988,154.9630686599994,54329.865551760005 2025-07-03,04:47:07.000,184,11059908,-795,0,1751518026,12866.116612079997,155.0758547400037,54329.816641920006 2025-07-03,04:47:08.000,184,11059951,-795,0,1751518027,12865.69896085999,155.15339517000393,54329.68388664 2025-07-03,04:47:09.000,184,11059869,-795,0,1751518028,12865.389090599994,155.37191819999862,54329.22273672 2025-07-03,04:47:10.000,184,11059850,-795,0,1751518029,12865.005120929993,155.4212621100014,54329.23671096001 2025-07-03,04:47:11.000,184,11059947,-795,0,1751518030,12864.742404839992,155.46355689000484,54329.20876248 2025-07-03,04:47:12.000,184,11059961,-795,0,1751518031,12864.351698859995,155.58339210000122,54329.3904276 2025-07-03,04:47:13.000,184,11059879,-795,0,1751518032,12864.075510149989,155.5410973199978,54329.40440184001 2025-07-03,04:47:14.000,184,11059866,-795,0,1751518033,12863.765639889993,155.64683427000273,54329.43235032001 2025-07-03,04:47:15.000,184,11059873,-795,0,1751518034,12863.422088079991,155.72437470000295,54329.45331168001 2025-07-03,04:47:16.000,184,11059886,-795,0,1751518035,12862.910128519994,155.92879946999892,54328.859406480005 2025-07-03,04:47:17.000,184,11059885,-795,0,1751518036,12862.472268370002,156.2107646700024,54328.90132920001 2025-07-03,04:47:18.000,184,11059899,-795,0,1751518037,12861.98051773999,156.3728946600022,54328.98517464 2025-07-03,04:47:19.000,184,11059897,-795,0,1751518038,12861.556130209989,156.62666334000096,54329.01312312 2025-07-03,04:47:20.000,184,11059924,-795,0,1751518039,12861.104797439992,156.87338289000036,54329.04805872001 2025-07-03,04:47:21.000,184,11059890,-795,0,1751518040,12860.62651943,157.16944635000254,54329.06902008001 2025-07-03,04:47:22.000,184,11059908,-795,0,1751518041,12860.121296179997,157.4584606799981,54329.10395568 2025-07-03,04:47:23.000,184,11059900,-795,0,1751518042,12859.764271749991,157.8179663100018,54329.03408448 2025-07-03,04:47:24.000,184,11059890,-795,0,1751518043,12859.36682946,158.07173499000055,54328.8663936 2025-07-03,04:47:25.000,184,11059899,-795,0,1751518044,12858.902024069997,158.31845453999995,54328.81748376 2025-07-03,04:47:26.000,184,11059878,-795,0,1751518045,12858.55173595,158.48763365999912,54328.77556104 2025-07-03,04:47:27.000,184,11059892,-795,0,1751518046,12858.30922879,158.67796017000364,54328.97120040001 2025-07-03,04:47:28.000,184,11059885,-795,0,1751518047,12858.30922879,159.02336754000135,54329.34850488 2025-07-03,04:47:29.000,184,11059899,-795,0,1751518048,12857.750115059993,159.19254666000052,54329.44632456 2025-07-03,04:47:30.000,184,11059887,-795,0,1751518049,12857.487398969992,159.45336446999863,54329.37645336 2025-07-03,04:47:31.000,184,11059896,-795,0,1751518050,12857.157319779995,159.5731996800023,54329.027097360005 2025-07-03,04:47:32.000,184,11059877,-795,0,1751518051,12856.96196678999,159.84106661999976,54329.0410716 2025-07-03,04:47:33.000,184,11059904,-795,0,1751518052,12856.679041769989,160.0172948699983,54329.124917040004 2025-07-03,04:47:34.000,184,11059966,-795,0,1751518053,12856.389380439992,160.1300809500026,54329.627989680004 2025-07-03,04:47:35.000,184,11059894,-795,0,1751518054,12855.978465529995,160.28516181000305,54329.50222152001 2025-07-03,04:47:36.000,184,11059936,-795,0,1751518055,12855.83026671,160.23581790000026,54329.481260160006 2025-07-03,04:47:37.000,184,11059848,-795,0,1751518056,12855.614704789994,160.3274565899992,54329.59305408 2025-07-03,04:47:38.000,184,11059930,-795,0,1751518057,12855.399142869988,160.3556531100039,54329.47427304001 2025-07-03,04:47:39.000,184,11059912,-795,0,1751518058,12855.116217850002,160.33450571999856,54329.50222152001 2025-07-03,04:47:40.000,184,11059833,-795,0,1751518059,12854.981491649996,160.3908987600007,54329.4952344 2025-07-03,04:47:41.000,184,11059912,-795,0,1751518060,12854.71203925,160.42614441000478,54329.55811848 2025-07-03,04:47:42.000,184,11059891,-795,0,1751518061,12854.57057674,160.45434093000222,54329.72580936 2025-07-03,04:47:43.000,184,11059877,-795,0,1751518062,12854.408905299999,160.46843919000094,54329.80266768 2025-07-03,04:47:44.000,184,11059872,-795,0,1751518063,12854.274179099993,160.59532353000395,54329.94241008 2025-07-03,04:47:45.000,184,11059916,-795,0,1751518064,12854.105771349998,160.6235200500014,54329.90048736 2025-07-03,04:47:46.000,184,11059883,-795,0,1751518065,12853.917154670002,160.67991309000354,54329.844590400004 2025-07-03,04:47:47.000,184,11059907,-795,0,1751518066,12853.742010609996,160.69401135000226,54329.914461600005 2025-07-03,04:47:48.000,184,11059900,-795,0,1751518067,12853.600548099996,160.77860091000184,54330.12407520001 2025-07-03,04:47:49.000,184,11059939,-795,0,1751518068,12853.42540403999,160.74335525999777,54330.298753200004 2025-07-03,04:47:50.000,184,11059919,-795,0,1751518069,12853.25025998,160.80679742999928,54330.38259864 2025-07-03,04:47:51.000,184,11059894,-795,0,1751518070,12853.061643299989,160.79269917000056,54330.34067592001 2025-07-03,04:47:52.000,184,11059923,-795,0,1751518071,12852.994280199993,160.7856500400012,54330.42452136 2025-07-03,04:47:53.000,184,11059893,-795,0,1751518072,12852.758509350002,160.820895689998,54330.38958576001 2025-07-03,04:47:54.000,184,11059903,-795,0,1751518073,12852.630519459992,160.85614134000207,54330.59221224 2025-07-03,04:47:55.000,184,11059916,-795,0,1751518074,12852.529474809991,160.77860091000184,54330.7179804 2025-07-03,04:47:56.000,184,11059867,-795,0,1751518075,12852.39474861,160.94073090000165,54330.93458112 2025-07-03,04:47:57.000,184,11059896,-795,0,1751518076,12852.260022409995,160.92663264000294,54330.87868416 2025-07-03,04:47:58.000,184,11059859,-795,0,1751518077,12852.08487834999,161.03941871999996,54330.969516720004 2025-07-03,04:47:59.000,184,11059919,-795,0,1751518078,12851.977097389994,161.0958117600021,54331.137207600004 2025-07-03,04:48:00.000,184,11059921,-795,0,1751518079,12851.795217019993,161.10991002000083,54331.05336216 2025-07-03,04:48:01.000,184,11059949,-795,0,1751518080,12851.471874139992,161.22974523000448,54331.018426560004 2025-07-03,04:48:02.000,184,11059931,-795,0,1751518081,12851.21589436,161.32138392000343,54331.1721432 2025-07-03,04:48:03.000,184,11059935,-795,0,1751518082,12851.00706874999,161.36367869999958,54331.58438328001 2025-07-03,04:48:04.000,184,11059839,-795,0,1751518083,12850.663516939989,161.51171043000068,54331.640280240004 2025-07-03,04:48:05.000,184,11059936,-795,0,1751518084,12850.461427640003,161.5892508600009,54331.661241600006 2025-07-03,04:48:06.000,184,11059910,-795,0,1751518085,12850.212184169992,161.70203693999792,54331.58438328001 2025-07-03,04:48:07.000,184,11059876,-795,0,1751518086,12850.165029999996,161.81482302000222,54331.472589360004 2025-07-03,04:48:08.000,184,11059881,-795,0,1751518087,12850.144821069996,161.97695301000203,54331.59835752 2025-07-03,04:48:09.000,184,11059930,-795,0,1751518088,12850.252602029992,162.05449344000226,54331.72412568 2025-07-03,04:48:10.000,184,11059914,-795,0,1751518089,12850.488372879998,162.16023038999992,54331.93373928 2025-07-03,04:48:11.000,184,11059908,-795,0,1751518090,12850.548999669998,162.195476040004,54332.0105976 2025-07-03,04:48:12.000,184,11059844,-795,0,1751518091,12850.818452069994,162.2941638600023,54332.17130136 2025-07-03,04:48:13.000,184,11059890,-795,0,1751518092,12851.222630669996,162.3435077699978,54332.25514680001 2025-07-03,04:48:14.000,184,11059955,-795,0,1751518093,12851.505555689997,162.37170429000253,54332.27610816 2025-07-03,04:48:15.000,184,11059874,-795,0,1751518094,12851.943415839989,162.23777082000015,54332.24815968 2025-07-03,04:48:16.000,184,11059893,-795,0,1751518095,12852.24654978999,162.33645863999845,54332.23418544001 2025-07-03,04:48:17.000,184,11059943,-795,0,1751518096,12852.643992079997,162.2448199499995,54332.41585056 2025-07-03,04:48:18.000,184,11059888,-795,0,1751518097,12852.987543889998,162.23777082000015,54332.863026240004 2025-07-03,04:48:19.000,184,11059936,-795,0,1751518098,12853.20310580999,162.23777082000015,54332.89097472 2025-07-03,04:48:20.000,184,11059893,-795,0,1751518099,12853.55339393,162.15318126000057,54333.01674288 2025-07-03,04:48:21.000,184,11059899,-795,0,1751518100,12853.721801679996,162.181377779998,54332.75123232 2025-07-03,04:48:22.000,184,11059871,-795,0,1751518101,12853.964308839997,162.16727951999928,54332.82809064001 2025-07-03,04:48:23.000,184,11059895,-795,0,1751518102,12854.233761239993,162.1320338700025,54332.89796184 2025-07-03,04:48:24.000,184,11059892,-795,0,1751518103,12854.435850539994,162.12498474000313,54333.02373000001 2025-07-03,04:48:25.000,184,11059900,-795,0,1751518104,12854.617730909995,162.12498474000313,54333.26129208001 2025-07-03,04:48:26.000,184,11059916,-635,0,1751518105,12854.974755340001,162.06859170000098,54333.40103448 2025-07-03,04:48:27.000,184,11059962,-795,0,1751518106,12855.149899399992,162.1320338700025,54333.54077688 2025-07-03,04:48:28.000,184,11059843,-795,0,1751518107,12855.325043459998,162.12498474000313,54333.65955792 2025-07-03,04:48:29.000,184,11059926,-795,0,1751518108,12855.533869069994,162.1108864800044,54333.45693144001 2025-07-03,04:48:30.000,184,11059903,-795,0,1751518109,12855.628177409999,162.06859170000098,54333.40103448 2025-07-03,04:48:31.000,184,11059913,-795,0,1751518110,12881.239628029994,153.82815873000072,54334.43512824001 2025-07-03,04:48:32.000,184,11059956,-795,0,1751518111,12855.318307150003,161.82892128000094,54333.91808136 2025-07-03,04:48:33.000,184,11059950,-795,0,1751518112,12856.11319173,161.9346582299986,54333.841223040006 2025-07-03,04:48:34.000,184,11059915,-795,0,1751518113,12856.456743540002,161.6879386799992,54334.008913920006 2025-07-03,04:48:35.000,184,11059926,-795,0,1751518114,12856.672305459993,161.6385947700037,54333.92506848 2025-07-03,04:48:36.000,184,11059912,-795,0,1751518115,12856.807031659999,161.59629999000026,54333.7573776 2025-07-03,04:48:37.000,184,11059936,-795,0,1751518116,12857.076484059995,161.48351391000324,54333.86218440001 2025-07-03,04:48:38.000,184,11059899,-795,0,1751518117,12857.238155499996,161.4271208700011,54333.87615864 2025-07-03,04:48:39.000,184,11059929,-795,0,1751518118,12857.413299560001,161.31433479000407,54333.890132880006 2025-07-03,04:48:40.000,184,11059912,-795,0,1751518119,12857.622125169997,161.17335219000233,54334.26045024 2025-07-03,04:48:41.000,184,11059906,-795,0,1751518120,12857.743378749998,161.17335219000233,54334.30237296 2025-07-03,04:48:42.000,184,11059941,-795,0,1751518121,12857.817478159988,161.06056610999804,54334.442115360005 2025-07-03,04:48:43.000,184,11059926,-795,0,1751518122,12858.006094839999,161.02532046000124,54334.53294792001 2025-07-03,04:48:44.000,184,11059868,-795,0,1751518123,12857.972413289994,160.99007481000444,54334.26743736001 2025-07-03,04:48:45.000,184,11059953,-795,0,1751518124,12858.08019424999,160.96187828999973,54334.28839872 2025-07-03,04:48:46.000,184,11059940,-795,0,1751518125,12858.086930559999,160.87728873000015,54334.31634720001 2025-07-03,04:48:47.000,184,11059924,-795,0,1751518126,12858.20818414,160.80679742999928,54334.511986560006 2025-07-03,04:48:48.000,184,11059904,-795,0,1751518127,12858.20144782999,160.71515874000033,54334.61679336 2025-07-03,04:48:49.000,184,11059902,-795,0,1751518128,12858.315965099995,160.67286396000418,54334.79845848001 2025-07-03,04:48:50.000,184,11059906,-795,0,1751518129,12858.38332819999,160.6376183100001,54334.826406960005 2025-07-03,04:48:51.000,184,11059907,-795,0,1751518130,12858.42374605999,160.71515874000033,54334.56788352 2025-07-03,04:48:52.000,184,11059941,-795,0,1751518131,12858.51131809,160.58122526999796,54334.58884488 2025-07-03,04:48:53.000,184,11059882,-795,0,1751518132,12858.612362740001,160.5882744000046,54334.55390928001 2025-07-03,04:48:54.000,184,11059965,-795,0,1751518133,12858.774034180002,160.4120461499988,54334.69365168 2025-07-03,04:48:55.000,184,11059898,-795,0,1751518134,12858.726880009992,160.4754883200003,54334.88230392 2025-07-03,04:48:56.000,184,11059923,-795,0,1751518135,12858.740352629997,160.376800500002,54334.826406960005 2025-07-03,04:48:57.000,184,11059975,-795,0,1751518136,12858.787506799992,160.4120461499988,54334.875316800004 2025-07-03,04:48:58.000,184,11059943,-795,0,1751518137,12859.070431819993,160.13713008000195,54335.07095616 2025-07-03,04:48:59.000,184,11059934,-795,0,1751518138,12858.888551449993,160.3556531100039,54334.84038120001 2025-07-03,04:49:00.000,184,11059926,-795,0,1751518139,12858.922232999998,160.2640144199977,54334.875316800004 2025-07-03,04:49:01.000,184,11059927,-795,0,1751518140,12858.780770489997,160.43319354000414,54334.707625920004 2025-07-03,04:49:02.000,184,11059955,-795,0,1751518141,12858.949178239993,160.31335833000048,54335.063969040006 2025-07-03,04:49:03.000,184,11059897,-795,0,1751518142,12858.908760379993,160.4402426700035,54335.09191752 2025-07-03,04:49:04.000,184,11059966,-795,0,1751518143,12859.036750269988,160.40499701999943,54335.25262128001 2025-07-03,04:49:05.000,184,11059896,-795,0,1751518144,12858.821188349997,160.51073397000437,54335.32249248001 2025-07-03,04:49:06.000,184,11059917,-795,0,1751518145,12858.780770489997,160.55302875000052,54335.10589176001 2025-07-03,04:49:07.000,184,11059917,-795,0,1751518146,12858.632571670001,160.65876569999818,54335.07095616 2025-07-03,04:49:08.000,184,11059892,-795,0,1751518147,12858.592153810001,160.72925699999905,54335.12685312 2025-07-03,04:49:09.000,184,11059925,-795,0,1751518148,12858.396800819995,160.80679742999928,54335.30153112001 2025-07-03,04:49:10.000,184,11059932,-795,0,1751518149,12858.295756169995,160.91958351000358,54335.448260640005 2025-07-03,04:49:11.000,184,11059954,-795,0,1751518150,12858.046512699999,161.06761524000467,54335.31550536 2025-07-03,04:49:12.000,184,11059953,-795,0,1751518151,12857.925259119998,161.20154870999977,54335.294544 2025-07-03,04:49:13.000,184,11059935,-795,0,1751518152,12857.804005539998,161.38482608999766,54335.12685312 2025-07-03,04:49:14.000,184,11059970,-795,0,1751518153,12857.804005539998,161.42007174000173,54335.22467280001 2025-07-03,04:49:15.000,184,11059927,-795,0,1751518154,12857.655806720002,161.4623665199979,54335.20371144001 2025-07-03,04:49:16.000,184,11059904,-795,0,1751518155,12857.635597790002,161.5258086899994,54335.27358264001 2025-07-03,04:49:17.000,184,11059948,-795,0,1751518156,12857.669279339992,161.5892508600009,54335.21768568 2025-07-03,04:49:18.000,184,11059891,-795,0,1751518157,12857.729906129993,161.51171043000068,54335.20371144001 2025-07-03,04:49:19.000,184,11059904,-795,0,1751518158,12857.898313879989,161.46941565000452,54335.2596084 2025-07-03,04:49:20.000,184,11059920,-795,0,1751518159,12857.992622219994,161.3918752200043,54335.07095616 2025-07-03,04:49:21.000,184,11059924,-795,0,1751518160,12858.019567459989,161.3284330500028,54334.84038120001 2025-07-03,04:49:22.000,184,11059931,-795,0,1751518161,12858.20818414,161.00417307000316,54334.896278160006 2025-07-03,04:49:23.000,184,11059916,-795,0,1751518162,12858.235129379995,160.834993950004,54334.96614936001 2025-07-03,04:49:24.000,184,11059906,-795,0,1751518163,12858.30249247999,160.53188136000244,54335.15480160001 2025-07-03,04:49:25.000,184,11059940,-795,0,1751518164,12858.26207461999,160.24286702999962,54335.07794328 2025-07-03,04:49:26.000,184,11059948,-795,0,1751518165,12858.194711519995,159.91155792000063,54334.92422664 2025-07-03,04:49:27.000,184,11059939,-795,0,1751518166,12858.154293659994,159.62959272000444,54334.85435544 2025-07-03,04:49:28.000,184,11059979,-795,0,1751518167,12858.14082103999,159.2771362200001,54334.60281912001 2025-07-03,04:49:29.000,184,11059946,-795,0,1751518168,12858.073457939994,158.82599190000474,54334.51897368 2025-07-03,04:49:30.000,184,11059984,-795,0,1751518169,12858.073457939994,158.33960192999803,54334.53294792001 2025-07-03,04:49:31.000,184,11059919,-795,0,1751518170,12857.931995429994,157.8814084800033,54334.595832 2025-07-03,04:49:32.000,184,11059926,-795,0,1751518171,12857.790532919993,157.43026416000066,54334.511986560006 2025-07-03,04:49:33.000,184,11059882,-795,0,1751518172,12857.588443619992,157.10600418000104,54334.43512824001 2025-07-03,04:49:34.000,184,11059930,-795,0,1751518173,12857.339200149996,156.66190898999776,54334.23948888 2025-07-03,04:49:35.000,184,11059966,-795,0,1751518174,12857.177528709995,156.33764900999813,54333.94602984 2025-07-03,04:49:36.000,184,11059913,-795,0,1751518175,12856.92828524,155.97109425000235,54333.7573776 2025-07-03,04:49:37.000,184,11059925,-795,0,1751518176,12856.705987009998,155.58339210000122,54333.38007312001 2025-07-03,04:49:38.000,184,11059956,-795,0,1751518177,12856.524106639998,155.26618125000095,54333.73641624 2025-07-03,04:49:39.000,184,11059927,-795,0,1751518178,12856.214236380001,154.9489704000007,54333.70846776 2025-07-03,04:49:40.000,184,11059936,-795,0,1751518179,12855.95152029,154.6670052000045,54333.52680264001 2025-07-03,04:49:41.000,184,11059922,-795,0,1751518180,12855.66185895999,154.4555313000019,54333.170459520006 2025-07-03,04:49:42.000,184,11059960,-795,0,1751518181,12855.358725009988,154.2088117500025,54332.93988456 2025-07-03,04:49:43.000,184,11059912,-795,0,1751518182,12855.008436889992,154.00438697999925,54332.68136112 2025-07-03,04:49:44.000,184,11059959,-795,0,1751518183,12854.73224818,153.7506183000005,54332.597515680005 2025-07-03,04:49:45.000,184,11059934,-795,0,1751518184,12854.429114229999,153.64488135000283,54332.61847704001 2025-07-03,04:49:46.000,184,11059983,-795,0,1751518185,12854.166398139998,153.48980049000238,54332.54161872001 2025-07-03,04:49:47.000,184,11059934,-795,0,1751518186,12853.870000499992,153.33471963000193,54332.311043760004 2025-07-03,04:49:48.000,184,11059962,-795,0,1751518187,12853.755483230001,153.2219335500049,54332.24117256 2025-07-03,04:49:49.000,184,11059907,-795,0,1751518188,12853.479294519995,153.05980355999782,54331.91277792 2025-07-03,04:49:50.000,184,11059925,-795,0,1751518189,12853.22331473999,153.1091474700006,54331.661241600006 2025-07-03,04:49:51.000,184,11059955,-795,0,1751518190,12852.933653409993,153.08095095000317,54331.46560224001 2025-07-03,04:49:52.000,184,11059939,-795,0,1751518191,12852.643992079997,153.03160704000038,54331.22804016001 2025-07-03,04:49:53.000,184,11059956,-795,0,1751518192,12852.596837910001,152.75669097000355,54331.39573104001 2025-07-03,04:49:54.000,184,11059962,-795,0,1751518193,12850.85213362,149.71851594000327,54331.04637504 2025-07-03,04:49:55.000,184,11059923,-795,0,1751518194,12852.158977759995,152.96816486999887,54330.94156824001 2025-07-03,04:49:56.000,184,11059909,-795,0,1751518195,12851.775008089993,152.7355435799982,54330.8577228 2025-07-03,04:49:57.000,184,11059968,-795,0,1751518196,12851.404511039997,152.58751185000438,54330.35465016 2025-07-03,04:49:58.000,184,11059872,-795,0,1751518197,12851.00706874999,152.46767664000072,54330.1590108 2025-07-03,04:49:59.000,184,11059945,-795,0,1751518198,12850.710671109999,152.34784143000434,54329.95638432001 2025-07-03,04:50:00.000,184,11059938,-795,0,1751518199,12850.272810959992,152.19276057000388,54329.90747448001 2025-07-03,04:50:01.000,184,11059963,-795,0,1751518200,12849.619388889994,152.10112187999766,54329.50920864 2025-07-03,04:50:02.000,184,11059954,-795,0,1751518201,12849.181528740002,151.99538493,54329.35549200001 2025-07-03,04:50:03.000,184,11059993,-795,0,1751518202,12848.69651442,151.97423754000192,54329.15985264 2025-07-03,04:50:04.000,184,11059903,-795,0,1751518203,12848.117191759993,151.95309015000385,54328.66376712001 2025-07-03,04:50:05.000,184,11059944,-795,0,1751518204,12847.625441129996,152.0588271000015,54328.307424000006 2025-07-03,04:50:06.000,184,11059965,-795,0,1751518205,12847.140426809994,151.99538493,54327.951080880004 2025-07-03,04:50:07.000,184,11059905,-795,0,1751518206,12846.655412489992,152.03063058000407,54327.72050592 2025-07-03,04:50:08.000,184,11059926,-795,0,1751518207,12846.23776127,151.8966971100017,54327.72050592 2025-07-03,04:50:09.000,184,11059928,-795,0,1751518208,12845.712329089998,151.98128667000128,54327.51089232001 2025-07-03,04:50:10.000,184,11059968,-795,0,1751518209,12845.220578460001,151.88259885000298,54327.19647192 2025-07-03,04:50:11.000,184,11059940,-795,0,1751518210,12844.526738529989,151.97423754000192,54326.798206080006 2025-07-03,04:50:12.000,184,11059857,-795,0,1751518211,12843.933943249991,151.9460410200045,54326.33006904 2025-07-03,04:50:13.000,184,11059885,-795,0,1751518212,12843.320939039993,151.87554972000362,54326.08551984 2025-07-03,04:50:14.000,184,11059946,-795,0,1751518213,12842.61362648999,151.84030406999955,54325.82000928 2025-07-03,04:50:15.000,184,11059934,-795,0,1751518214,12842.007358589988,151.72751799000253,54325.70821536 2025-07-03,04:50:16.000,184,11059938,-795,0,1751518215,12841.23268293999,151.62883017000422,54325.19116848001 2025-07-03,04:50:17.000,184,11059937,-795,0,1751518216,12840.653360279997,151.62178104000486,54324.98155488 2025-07-03,04:50:18.000,184,11059957,-795,0,1751518217,12840.08077393,151.4385036599997,54324.77892840001 2025-07-03,04:50:19.000,184,11059924,-795,0,1751518218,12839.481242339993,151.26932454000053,54324.13611336001 2025-07-03,04:50:20.000,184,11059930,-795,0,1751518219,12838.80087503,151.07194890000392,54323.88457704 2025-07-03,04:50:21.000,184,11059928,-795,0,1751518220,12838.100298789992,150.88867151999875,54323.206826400005 2025-07-03,04:50:22.000,184,11059941,-795,0,1751518221,12837.53444874999,150.71949239999958,54323.227787760006 2025-07-03,04:50:23.000,184,11059968,-795,0,1751518222,12836.961862399992,150.56441153999913,54322.87843176 2025-07-03,04:50:24.000,184,11059952,-795,0,1751518223,12836.45663914999,150.3881832900006,54322.66881816 2025-07-03,04:50:25.000,184,11059947,-795,0,1751518224,12836.032251619989,150.15556199999992,54322.29151368001 2025-07-03,04:50:26.000,184,11059911,-795,0,1751518225,12835.560709919991,150.08507069999905,54321.68363424 2025-07-03,04:50:27.000,184,11059914,-795,0,1751518226,12835.24410335,149.845400279999,54321.320304 2025-07-03,04:50:28.000,184,11059917,-795,0,1751518227,12834.806243199993,149.7467124600007,54321.047806320006 2025-07-03,04:50:29.000,184,11059995,-795,0,1751518228,12834.597417589997,149.62687725000433,54320.90107680001 2025-07-03,04:50:30.000,184,11059976,-795,0,1751518229,12834.779297959998,149.30966640000406,54320.82421848 2025-07-03,04:50:31.000,184,11059976,-795,0,1751518230,12834.03830385999,149.4999929100013,54320.48883672 2025-07-03,04:50:32.000,184,11059994,-795,0,1751518231,12833.674543119989,149.40835422000237,54320.19537768 2025-07-03,04:50:33.000,184,11059972,-795,0,1751518232,12833.479190129998,149.44359986999916,54319.76217624 2025-07-03,04:50:34.000,184,11059937,-795,0,1751518233,12833.364672859992,149.28146987999935,54319.6433952 2025-07-03,04:50:35.000,184,11059937,-795,0,1751518234,12833.088484150001,149.3731085699983,54319.38487176 2025-07-03,04:50:36.000,184,11059945,-795,0,1751518235,12832.77861388999,149.27442075,54319.231155120004 2025-07-03,04:50:37.000,184,11059970,-795,0,1751518236,12832.495688869989,149.1898311900004,54318.9796188 2025-07-03,04:50:38.000,184,11059964,-795,0,1751518237,12832.131928130002,149.1404872800049,54318.630262800005 2025-07-03,04:50:39.000,184,11059929,-795,0,1751518238,12831.997201929997,149.05589771999803,54318.700134000006 2025-07-03,04:50:40.000,184,11059951,-795,0,1751518239,12831.7075406,149.0277012000006,54318.476546159996 2025-07-03,04:50:41.000,184,11059906,-795,0,1751518240,12831.370725099994,148.92196425000293,54317.861679600006 2025-07-03,04:50:42.000,184,11059964,-795,0,1751518241,12831.128217939993,148.7950799099999,54317.742898560005 2025-07-03,04:50:43.000,184,11059967,-795,0,1751518242,12830.905919709992,148.7175394799997,54317.64507888001 2025-07-03,04:50:44.000,184,11059918,-795,0,1751518243,12830.52195003999,148.5977042700033,54317.60315616 2025-07-03,04:50:45.000,184,11059971,-795,0,1751518244,12830.252497639995,148.42852515000413,54317.37956832001 2025-07-03,04:50:46.000,184,11059944,-795,0,1751518245,12829.976308929989,148.37918124000134,54317.17694184 2025-07-03,04:50:47.000,184,11059966,-795,0,1751518246,12829.524976159992,148.37213211000198,54316.87649568001 2025-07-03,04:50:48.000,184,11059974,-795,0,1751518247,12829.22184220999,148.30868994000048,54316.38739728 2025-07-03,04:50:49.000,184,11059969,-795,0,1751518248,12828.878290399989,148.30868994000048,54316.42233288001 2025-07-03,04:50:50.000,184,11059959,-795,0,1751518249,12828.534738590002,148.23114951000025,54316.19175792 2025-07-03,04:50:51.000,184,11059983,-795,0,1751518250,12828.02951534,148.1747564699981,54316.09393824 2025-07-03,04:50:52.000,184,11059951,-715,0,1751518251,12827.78700818,148.15360908000002,54315.947208720005 2025-07-03,04:50:53.000,184,11059910,-795,0,1751518252,12827.335675410002,148.08311777999916,54315.7655436 2025-07-03,04:50:54.000,184,11059966,-795,0,1751518253,12826.978650979996,148.0760686499998,54315.58387848001 2025-07-03,04:50:55.000,184,11059941,-795,0,1751518254,12826.62836286,148.09016690999852,54315.1367028 2025-07-03,04:50:56.000,184,11059964,-795,0,1751518255,12826.217447949988,148.11131430000387,54314.83625664001 2025-07-03,04:50:57.000,184,11059950,-795,0,1751518256,12825.914314000001,148.1395108200013,54314.675552880006 2025-07-03,04:50:58.000,184,11059930,-795,0,1751518257,12825.46298122999,148.18180560000474,54314.73144984 2025-07-03,04:50:59.000,184,11059966,-795,0,1751518258,12825.112693109993,148.21705125000153,54314.62664304001 2025-07-03,04:51:00.000,184,11059949,-795,0,1751518259,12824.627678789991,148.30164081000112,54314.45196504001 2025-07-03,04:51:01.000,184,11059986,-795,0,1751518260,12824.12245553999,148.37918124000134,54314.03273784 2025-07-03,04:51:02.000,184,11060018,-795,0,1751518261,12823.745222179998,148.50606558000436,54313.64145912001 2025-07-03,04:51:03.000,184,11059983,-795,0,1751518262,12823.442088229996,148.484918189999,54313.39690992 2025-07-03,04:51:04.000,184,11059940,-795,0,1751518263,12823.04464593999,148.55540948999987,54313.334025840006 2025-07-03,04:51:05.000,184,11059964,-795,0,1751518264,12822.781929849989,148.60475340000266,54313.382935680005 2025-07-03,04:51:06.000,184,11059910,-795,0,1751518265,12822.451850659992,148.6329499200001,54313.1803092 2025-07-03,04:51:07.000,184,11059980,-795,0,1751518266,12822.128507779991,148.75278513000376,54312.92178576001 2025-07-03,04:51:08.000,184,11059970,-795,0,1751518267,12821.95336372,148.68934296000225,54312.782043360006 2025-07-03,04:51:09.000,184,11059942,-795,0,1751518268,12821.636757149994,148.8444238200027,54312.24403512 2025-07-03,04:51:10.000,184,11059963,-795,0,1751518269,12821.461613089989,148.80212903999927,54312.160189680006 2025-07-03,04:51:11.000,184,11059972,-795,0,1751518270,12821.293205339993,148.7809816500012,54312.0274344 2025-07-03,04:51:12.000,184,11059978,-795,0,1751518271,12821.084379729997,148.76688339000248,54311.99948592 2025-07-03,04:51:13.000,184,11059975,-795,0,1751518272,12820.909235669991,148.6822938300029,54311.96455032001 2025-07-03,04:51:14.000,184,11059979,-795,0,1751518273,12820.77450947,148.64704817999882,54311.90166624 2025-07-03,04:51:15.000,184,11059936,-795,0,1751518274,12820.639783269995,148.6963920900016,54311.72000112 2025-07-03,04:51:16.000,184,11059967,-795,0,1751518275,12820.50505706999,148.5836060100046,54311.36365800001 2025-07-03,04:51:17.000,184,11059970,-795,0,1751518276,12820.316440389994,148.54836036000052,54310.965392160004 2025-07-03,04:51:18.000,184,11059976,-795,0,1751518277,12820.269286219998,148.5836060100046,54310.82564976 2025-07-03,04:51:19.000,184,11059961,-795,0,1751518278,12820.154768949993,148.52016384000308,54310.77673992 2025-07-03,04:51:20.000,184,11059964,-795,0,1751518279,12820.033515369993,148.484918189999,54310.818662640006 2025-07-03,04:51:21.000,184,11059958,-795,0,1751518280,12819.838162380001,148.52721297000244,54310.56712632 2025-07-03,04:51:22.000,184,11060022,-795,0,1751518281,12819.737117730001,148.45672167000157,54310.462319520004 2025-07-03,04:51:23.000,184,11059952,-795,0,1751518282,12819.541764739995,148.47786905999965,54310.11995064001 2025-07-03,04:51:24.000,184,11059952,-795,0,1751518283,12819.49461057,148.55540948999987,54309.87540144 2025-07-03,04:51:25.000,184,11059958,-795,0,1751518284,12819.28578495999,148.57655687999795,54309.70072344 2025-07-03,04:51:26.000,184,11059990,-795,0,1751518285,12819.137586139994,148.66819557000417,54309.42123864001 2025-07-03,04:51:27.000,184,11059982,-795,0,1751518286,12819.023068869988,148.6963920900016,54309.49110984 2025-07-03,04:51:28.000,184,11059962,-795,0,1751518287,12818.928760529998,148.73868686999776,54309.47014848001 2025-07-03,04:51:29.000,184,11059961,-795,0,1751518288,12818.874870049993,148.83032556000398,54309.42123864001 2025-07-03,04:51:30.000,184,11059988,-795,0,1751518289,12818.820979570002,148.9783572899978,54309.22559928 2025-07-03,04:51:31.000,184,11059958,-795,0,1751518290,12818.834452189993,148.9924555500038,54308.77842360001 2025-07-03,04:51:32.000,184,11059963,-795,0,1751518291,12818.834452189993,149.09819250000146,54308.743488 2025-07-03,04:51:33.000,184,11059966,-795,0,1751518292,12818.807506949997,149.21097857999848,54308.687591040005 2025-07-03,04:51:34.000,184,11059932,-715,0,1751518293,12818.922024220003,149.06999598000402,54308.89021752 2025-07-03,04:51:35.000,184,11060002,-795,0,1751518294,12818.868133739998,149.24622423000255,54308.79938496001 2025-07-03,04:51:36.000,184,11060003,-795,0,1751518295,12818.895078979993,149.34491205000086,54308.6037456 2025-07-03,04:51:37.000,184,11059965,-795,0,1751518296,12819.103904589989,149.35901030999958,54308.617719840004 2025-07-03,04:51:38.000,184,11059988,-795,0,1751518297,12819.18474030999,149.45064899999852,54308.47797744 2025-07-03,04:51:39.000,184,11059940,-795,0,1751518298,12819.036541489993,149.6480246400024,54308.2893252 2025-07-03,04:51:40.000,184,11059945,-795,0,1751518299,12819.110640899999,149.77490897999814,54308.422080480006 2025-07-03,04:51:41.000,184,11059968,-795,0,1751518300,12819.029805179998,149.88769506000244,54308.52688728 2025-07-03,04:51:42.000,184,11059974,-795,0,1751518301,12819.023068869988,149.96523549000267,54308.568810000004 2025-07-03,04:51:43.000,184,11059958,-795,0,1751518302,12818.969178389998,150.21195504000207,54308.59675848 2025-07-03,04:51:44.000,184,11059973,-795,0,1751518303,12818.962442079988,150.3881832900006,54308.785410720004 2025-07-03,04:51:45.000,184,11059923,-795,0,1751518304,12818.854661119993,150.55736240999977,54308.65265544 2025-07-03,04:51:46.000,184,11059982,-795,0,1751518305,12818.598681340001,150.7829345700011,54308.57579712 2025-07-03,04:51:47.000,184,11059950,-795,0,1751518306,12818.39659204,150.9944084700037,54308.617719840004 2025-07-03,04:51:48.000,184,11060031,-795,0,1751518307,12818.18776642999,151.14948933000414,54308.79938496001 2025-07-03,04:51:49.000,184,11059924,-795,0,1751518308,12817.918314029994,151.45965104999777,54308.8832304 2025-07-03,04:51:50.000,184,11059934,-795,0,1751518309,12817.797060449993,151.65702669000166,54308.96707584001 2025-07-03,04:51:51.000,184,11059904,-795,0,1751518310,12817.500662810002,151.9319427599985,54308.904191760004 2025-07-03,04:51:52.000,184,11059982,-795,0,1751518311,12817.278364580001,152.2068588300026,54308.8133592 2025-07-03,04:51:53.000,184,11059952,-795,0,1751518312,12816.98870324999,152.53111881000223,54308.84829480001 2025-07-03,04:51:54.000,184,11059986,-795,0,1751518313,12816.732723469999,152.78488749000098,54308.91816600001 2025-07-03,04:51:55.000,184,11059992,-795,0,1751518314,12816.496952619993,152.98226313000487,54308.8832304 2025-07-03,04:51:56.000,184,11060003,-795,0,1751518315,12816.180346050001,153.2571792000017,54309.071882640004 2025-07-03,04:51:57.000,184,11059980,-795,0,1751518316,12815.93110257999,153.5391443999979,54308.93912736 2025-07-03,04:51:58.000,184,11059958,-795,0,1751518317,12815.71554066,153.7012743899977,54308.96008872 2025-07-03,04:51:59.000,184,11060004,-795,0,1751518318,12815.540396599994,154.0114361099986,54309.02995992 2025-07-03,04:52:00.000,184,11059967,-795,0,1751518319,12815.284416820003,154.26520479000465,54308.743488 2025-07-03,04:52:01.000,184,11059977,-795,0,1751518320,12815.082327520002,154.5189734700034,54308.58278424001 2025-07-03,04:52:02.000,184,11059963,-795,0,1751518321,12814.961073940001,154.67405433000386,54308.54784864 2025-07-03,04:52:03.000,184,11059947,-795,0,1751518322,12814.853292979991,154.8291351900043,54308.83432056 2025-07-03,04:52:04.000,184,11059946,-795,0,1751518323,12814.59057688999,155.00536344000284,54308.65964256001 2025-07-03,04:52:05.000,184,11059950,-795,0,1751518324,12814.38848758999,155.13929690999794,54308.52688728 2025-07-03,04:52:06.000,184,11059990,-795,0,1751518325,12814.247025079989,155.2097882099988,54308.37317064001 2025-07-03,04:52:07.000,184,11059964,-795,0,1751518326,12814.098826259993,155.3225742900031,54308.086698720006 2025-07-03,04:52:08.000,184,11060003,-795,0,1751518327,12814.011254229998,155.39306559000397,54308.05875024001 2025-07-03,04:52:09.000,184,11059943,-795,0,1751518328,12813.964100060002,155.33667255000182,54308.044776 2025-07-03,04:52:10.000,184,11059993,-795,0,1751518329,12813.775483379992,155.37896732999798,54308.05176312 2025-07-03,04:52:11.000,184,11059962,-795,0,1751518330,12813.654229799991,155.35077081000054,54307.9050336 2025-07-03,04:52:12.000,184,11059909,-795,0,1751518331,12813.55318514999,155.32962342000246,54307.84214952001 2025-07-03,04:52:13.000,184,11060015,-795,0,1751518332,12813.55992146,155.24503386000288,54307.74432984001 2025-07-03,04:52:14.000,184,11059978,-795,0,1751518333,12813.425195259995,155.31552516000374,54307.50676776001 2025-07-03,04:52:15.000,184,11060004,-795,0,1751518334,12813.384777399995,155.1111003900005,54307.22029584001 2025-07-03,04:52:16.000,184,11059985,-795,0,1751518335,12813.263523819995,155.18159169000137,54306.95478528001 2025-07-03,04:52:17.000,184,11059994,-795,0,1751518336,12813.25005119999,155.0758547400037,54306.87093984 2025-07-03,04:52:18.000,184,11059962,-795,0,1751518337,12814.024726850002,154.3074995700008,54307.11548904 2025-07-03,04:52:19.000,184,11059927,-795,0,1751518338,12830.744248269992,136.14894069000002,54321.383188080006 2025-07-03,04:52:20.000,184,11059900,-795,0,1751518339,12811.478401669992,155.39306559000397,54307.49279352 2025-07-03,04:52:21.000,184,11059963,-795,0,1751518340,12812.589892819997,154.77979128000152,54306.556519440004 2025-07-03,04:52:22.000,184,11059967,-795,0,1751518341,12812.994071419998,154.36389261000295,54306.09536952001 2025-07-03,04:52:23.000,184,11059963,-795,0,1751518342,12813.25005119999,154.05373089000204,54305.94864000001 2025-07-03,04:52:24.000,184,11059981,-795,0,1751518343,12813.43866788,153.77881481999793,54305.94864000001 2025-07-03,04:52:25.000,184,11059946,-795,0,1751518344,12813.762010760001,153.4193091900015,54306.13729224 2025-07-03,04:52:26.000,184,11059993,-795,0,1751518345,12813.815901239992,153.3417687600013,54305.92767864001 2025-07-03,04:52:27.000,184,11059975,-715,0,1751518346,12814.105562569988,153.0950492100019,54306.04645968001 2025-07-03,04:52:28.000,184,11060005,-795,0,1751518347,12814.341333419994,152.91882096000336,54305.81588472 2025-07-03,04:52:29.000,184,11059930,-795,0,1751518348,12814.61078581999,152.7496418400042,54305.55736128 2025-07-03,04:52:30.000,184,11059993,-795,0,1751518349,12814.846556669996,152.58751185000438,54305.53639992 2025-07-03,04:52:31.000,184,11059948,-795,0,1751518350,12815.102536450002,152.3407922999977,54305.34774768001 2025-07-03,04:52:32.000,184,11059933,-795,0,1751518351,12815.378725159993,152.2421044799994,54305.58530976 2025-07-03,04:52:33.000,184,11059980,-795,0,1751518352,12815.823321619995,152.15046579000045,54305.87876880001 2025-07-03,04:52:34.000,184,11060012,-795,0,1751518353,12816.166873429996,151.86850059000426,54305.9835756 2025-07-03,04:52:35.000,184,11059989,-795,0,1751518354,12816.348753799997,151.97423754000192,54305.96261424 2025-07-03,04:52:36.000,184,11059932,-795,0,1751518355,12816.550843099998,152.00243405999936,54305.773962 2025-07-03,04:52:37.000,184,11059999,-795,0,1751518356,12816.83376812,151.88964798000234,54305.74601352 2025-07-03,04:52:38.000,184,11060000,-795,0,1751518357,12817.083011589995,151.8473531999989,54305.81588472 2025-07-03,04:52:39.000,184,11060044,-795,0,1751518358,12817.298573510001,151.88259885000298,54305.96261424 2025-07-03,04:52:40.000,184,11059983,-795,0,1751518359,12817.325518749996,151.82620581000083,54306.20017632 2025-07-03,04:52:41.000,184,11059984,-795,0,1751518360,12817.493926499992,151.7980092900034,54306.31895736 2025-07-03,04:52:42.000,184,11059967,-795,0,1751518361,12817.743169969988,151.8332549400002,54306.43075128001 2025-07-03,04:52:43.000,184,11059988,-795,0,1751518362,12817.891368789999,151.7980092900034,54306.70324896 2025-07-03,04:52:44.000,184,11059952,-795,0,1751518363,12817.972204509999,151.77686189999804,54306.4377384 2025-07-03,04:52:45.000,184,11059969,-795,0,1751518364,12818.12713963999,151.7134197300038,54306.44472552 2025-07-03,04:52:46.000,184,11059987,-795,0,1751518365,12818.160821189995,151.7134197300038,54306.472674 2025-07-03,04:52:47.000,184,11059986,-795,0,1751518366,12818.362910489996,151.57243713000207,54306.93382392001 2025-07-03,04:52:48.000,184,11060020,-795,0,1751518367,12818.302283699995,151.537191479998,54306.95478528001 2025-07-03,04:52:49.000,184,11060002,-795,0,1751518368,12818.30902000999,151.45965104999777,54307.08754056 2025-07-03,04:52:50.000,184,11060035,-795,0,1751518369,12818.33596525,151.4032580100029,54307.297154160005 2025-07-03,04:52:51.000,184,11059989,-795,0,1751518370,12818.2349206,151.38211062000482,54306.94779816 2025-07-03,04:52:52.000,184,11059944,-795,0,1751518371,12818.15408488,151.31161932000396,54307.05260496001 2025-07-03,04:52:53.000,184,11060006,-795,0,1751518372,12817.999149749994,151.17768585000158,54307.12247616001 2025-07-03,04:52:54.000,184,11059982,-795,0,1751518373,12817.810533069998,150.9803102099977,54307.43689656001 2025-07-03,04:52:55.000,184,11060028,-795,0,1751518374,12817.763378899988,150.76883631000237,54307.42990944 2025-07-03,04:52:56.000,184,11059947,-795,0,1751518375,12817.507399119997,150.5362150200017,54307.297154160005 2025-07-03,04:52:57.000,184,11059986,-795,0,1751518376,12817.446772329997,150.37408503000188,54307.3111284 2025-07-03,04:52:58.000,184,11059921,-795,0,1751518377,12817.440036020002,150.3247411199991,54307.22029584001 2025-07-03,04:52:59.000,184,11059983,-795,0,1751518378,12817.244683029996,150.303593730001,54307.12247616001 2025-07-03,04:53:00.000,184,11059943,-795,0,1751518379,12816.92807645999,150.26834808000422,54307.16439888 2025-07-03,04:53:01.000,184,11059930,-795,0,1751518380,12816.530634169998,150.13441461000184,54307.15741176 2025-07-03,04:53:02.000,184,11060023,-795,0,1751518381,12816.220763910002,150.0427759200029,54307.297154160005 2025-07-03,04:53:03.000,184,11059974,-795,0,1751518382,12815.91089364999,149.88769506000244,54307.3111284 2025-07-03,04:53:04.000,184,11060000,-795,0,1751518383,12815.63470494,149.78195811000478,54307.4508708 2025-07-03,04:53:05.000,184,11060002,-795,0,1751518384,12815.378725159993,149.65507377000176,54307.33907688001 2025-07-03,04:53:06.000,184,11059980,-795,0,1751518385,12815.035173349992,149.60572985999897,54307.2063216 2025-07-03,04:53:07.000,184,11059971,-795,0,1751518386,12814.886974529996,149.401305090003,54307.10850192 2025-07-03,04:53:08.000,184,11059961,-795,0,1751518387,12814.482795929995,149.32376466000278,54307.227282960004 2025-07-03,04:53:09.000,184,11060000,-795,0,1751518388,12814.159453049993,149.36605943999893,54307.3809996 2025-07-03,04:53:10.000,184,11060010,-795,0,1751518389,12813.822637550002,149.45769812999788,54307.37401248 2025-07-03,04:53:11.000,184,11060005,-795,0,1751518390,12813.49255835999,149.4999929100013,54307.227282960004 2025-07-03,04:53:12.000,184,11059970,-795,0,1751518391,12813.29046905999,149.47884552000323,54307.10151480001 2025-07-03,04:53:13.000,184,11059965,-795,0,1751518392,12812.926708319988,149.6339263800037,54306.89888832 2025-07-03,04:53:14.000,184,11059950,-795,0,1751518393,12812.704410090002,149.66917203000048,54307.07356632001 2025-07-03,04:53:15.000,184,11059988,-795,0,1751518394,12812.421485070001,149.72556507000263,54307.080553440006 2025-07-03,04:53:16.000,184,11059960,-795,0,1751518395,12812.145296359995,149.8313020200003,54307.3111284 2025-07-03,04:53:17.000,184,11059979,-795,0,1751518396,12811.821953479994,149.83835114999965,54307.0665792 2025-07-03,04:53:18.000,184,11059945,-795,0,1751518397,12811.498610599992,149.90884245000052,54307.05260496001 2025-07-03,04:53:19.000,184,11059993,-795,0,1751518398,12811.195476649991,149.8947441900018,54307.0665792 2025-07-03,04:53:20.000,184,11060003,-795,0,1751518399,12810.79129804999,149.90884245000052,54306.80805576 2025-07-03,04:53:21.000,184,11060027,-795,0,1751518400,12810.366910520002,149.9299898399986,54306.51459672 2025-07-03,04:53:22.000,184,11059988,-795,0,1751518401,12810.104194430001,149.95113723000395,54306.64036488 2025-07-03,04:53:23.000,184,11059989,-795,0,1751518402,12809.82126941,150.00048113999947,54306.856965599996 2025-07-03,04:53:24.000,184,11059968,-795,0,1751518403,12809.504662839994,149.96523549000267,54306.73818456001 2025-07-03,04:53:25.000,184,11059999,-795,0,1751518404,12809.174583649998,149.98638288000075,54306.6124164 2025-07-03,04:53:26.000,184,11060002,-795,0,1751518405,12808.790613979996,149.90179332000116,54306.458699760005 2025-07-03,04:53:27.000,184,11059978,-795,0,1751518406,12808.56157944,149.9440881000046,54306.03248544 2025-07-03,04:53:28.000,184,11059986,-795,0,1751518407,12808.29212703999,149.85244940999837,54306.11633088001 2025-07-03,04:53:29.000,184,11059962,-795,0,1751518408,12808.049619879988,149.76081071999943,54306.018511199996 2025-07-03,04:53:30.000,184,11059988,-795,0,1751518409,12808.069828809988,149.64097551000305,54306.13030512 2025-07-03,04:53:31.000,184,11060007,-795,0,1751518410,12807.551132939996,149.57753334000154,54305.92767864001 2025-07-03,04:53:32.000,184,11059953,-795,0,1751518411,12807.288416849995,149.45064899999852,54305.850820319996 2025-07-03,04:53:33.000,184,11059935,-795,0,1751518412,12807.079591239999,149.29556813999807,54305.69710368 2025-07-03,04:53:34.000,184,11060027,-795,0,1751518413,12806.870765629988,149.1263890199989,54305.39665752001 2025-07-03,04:53:35.000,184,11060011,-795,0,1751518414,12806.655203709997,148.9290133800023,54305.22896664001 2025-07-03,04:53:36.000,184,11060032,-795,0,1751518415,12806.372278689996,148.7457360000044,54304.98441744 2025-07-03,04:53:37.000,184,11059984,-795,0,1751518416,12806.18366201,148.67524470000353,54305.06127576001 2025-07-03,04:53:38.000,184,11059992,-795,0,1751518417,12805.92094592,148.61180253000202,54305.13813408001 2025-07-03,04:53:39.000,184,11060009,-795,0,1751518418,12805.725592929994,148.54836036000052,54304.94249472001 2025-07-03,04:53:40.000,184,11059936,-795,0,1751518419,12805.442667909992,148.41442688999814,54304.781790960005 2025-07-03,04:53:41.000,184,11060037,-795,0,1751518420,12805.04522562,148.45672167000157,54304.3066668 2025-07-03,04:53:42.000,184,11059999,-795,0,1751518421,12804.87681786999,148.35803385000327,54304.04814336 2025-07-03,04:53:43.000,184,11059993,-795,0,1751518422,12804.68146488,148.2875425500024,54303.873465360004 2025-07-03,04:53:44.000,184,11059993,-795,0,1751518423,12804.465902959993,148.23114951000025,54303.86647824001 2025-07-03,04:53:45.000,184,11060035,-795,0,1751518424,12804.196450559997,148.09721603999787,54303.88045248 2025-07-03,04:53:46.000,184,11059939,-795,0,1751518425,12804.061724359992,147.94918431000406,54303.73372296 2025-07-03,04:53:47.000,184,11059997,-715,0,1751518426,12803.772063029995,147.89984040000127,54303.42628968 2025-07-03,04:53:48.000,184,11059995,-795,0,1751518427,12803.59691896999,147.7659069299989,54303.20968896 2025-07-03,04:53:49.000,184,11060002,-795,0,1751518428,12803.43524752999,147.71656302000338,54302.83937160001 2025-07-03,04:53:50.000,184,11060040,-795,0,1751518429,12803.293785019989,147.54033477000485,54302.60879664 2025-07-03,04:53:51.000,184,11059954,-795,0,1751518430,12803.199476679998,147.3711556499984,54302.32931184001 2025-07-03,04:53:52.000,184,11060028,-795,0,1751518431,12803.118640959998,147.15263262000371,54302.35726032001 2025-07-03,04:53:53.000,184,11060006,-755,0,1751518432,12803.084959409993,147.0257482800007,54302.20354368 2025-07-03,04:53:54.000,184,11059976,-795,0,1751518433,12803.105168339993,146.75788134000322,54302.09174976001 2025-07-03,04:53:55.000,184,11060025,-795,0,1751518434,12803.179267749998,146.49706352999783,54302.07078840001 2025-07-03,04:53:56.000,184,11060012,-795,0,1751518435,12803.192740369988,146.1587052899995,54301.49085744001 2025-07-03,04:53:57.000,184,11060036,-795,0,1751518436,12803.266839779993,145.83444530999986,54301.28124384001 2025-07-03,04:53:58.000,184,11060009,-795,0,1751518437,12803.287048709994,145.60182401999919,54301.15547568001 2025-07-03,04:53:59.000,184,11059998,-795,0,1751518438,12803.347675499994,145.34100621000107,54301.23932112 2025-07-03,04:54:00.000,184,11060005,-795,0,1751518439,12803.374620739989,144.974451449998,54301.1973984 2025-07-03,04:54:01.000,184,11060016,-795,0,1751518440,12803.320730259999,144.5515036500001,54300.95983632 2025-07-03,04:54:02.000,184,11059997,-795,0,1751518441,12803.280312399998,144.20609628000238,54300.84105528 2025-07-03,04:54:03.000,184,11060001,-795,0,1751518442,12803.287048709994,143.79724674000317,54300.45676368 2025-07-03,04:54:04.000,184,11060018,-795,0,1751518443,12803.165795129993,143.33905329000117,54300.28208568 2025-07-03,04:54:05.000,184,11060023,-795,0,1751518444,12803.037805239997,142.93725288000132,54300.06548496 2025-07-03,04:54:06.000,184,11060002,-795,0,1751518445,12803.037805239997,142.4015189999991,54300.00260088 2025-07-03,04:54:07.000,184,11059962,-795,0,1751518446,12802.822243319992,142.0913572799982,54299.7650388 2025-07-03,04:54:08.000,184,11059943,-795,0,1751518447,12802.700989739991,141.7248025200024,54299.583373680005 2025-07-03,04:54:09.000,184,11060000,-795,0,1751518448,12802.48542782,141.2877564599985,54299.485554000006 2025-07-03,04:54:10.000,184,11059975,-795,0,1751518449,12802.32375638,140.8225138800044,54299.26196616 2025-07-03,04:54:11.000,184,11060015,-795,0,1751518450,12801.986940879993,140.42776260000392,54298.78684200001 2025-07-03,04:54:12.000,184,11059986,-795,0,1751518451,12801.838742059997,140.1387482700011,54298.64011248001 2025-07-03,04:54:13.000,184,11059954,-795,0,1751518452,12801.522135489991,139.76514437999867,54298.50037008001 2025-07-03,04:54:14.000,184,11060004,-795,0,1751518453,12801.373936669996,139.38449136000418,54298.528318560006 2025-07-03,04:54:15.000,184,11059984,-795,0,1751518454,12801.171847369995,139.13072267999814,54298.360627680006 2025-07-03,04:54:16.000,184,11060008,-795,0,1751518455,12800.915867589989,138.84875748000195,54298.06716864001 2025-07-03,04:54:17.000,184,11060022,-795,0,1751518456,12800.801350319998,138.58793967000383,54297.92742624001 2025-07-03,04:54:18.000,184,11060033,-795,0,1751518457,12800.760932459998,138.29187621000165,54297.571083120005 2025-07-03,04:54:19.000,184,11060007,-795,0,1751518458,12800.733987219988,138.06630405000033,54297.50819904 2025-07-03,04:54:20.000,184,11059997,-795,0,1751518459,12800.491480060002,137.66450364000048,54297.21474 2025-07-03,04:54:21.000,184,11060012,-795,0,1751518460,12800.323072309991,137.37548930999765,54297.25666272001 2025-07-03,04:54:22.000,184,11060009,-795,0,1751518461,12800.06709253,137.07942585000274,54297.24268848 2025-07-03,04:54:23.000,184,11060043,-795,0,1751518462,12799.83805798999,136.86795195000013,54297.12390744 2025-07-03,04:54:24.000,184,11060020,-795,0,1751518463,12799.649441309994,136.66352718000417,54297.116920320004 2025-07-03,04:54:25.000,184,11060003,-795,0,1751518464,12799.474297250003,136.49434805999772,54296.82346128001 2025-07-03,04:54:26.000,184,11060045,-795,0,1751518465,12800.04014728999,135.11271857999964,54296.72564160001 2025-07-03,04:54:27.000,184,11060008,-795,0,1751518466,12799.110536510001,136.40270936999877,54296.62782192001 2025-07-03,04:54:28.000,184,11059963,-795,0,1751518467,12798.935392449996,136.2969724200011,54296.87237112001 2025-07-03,04:54:29.000,184,11060018,-795,0,1751518468,12798.74677577,136.27582503000303,54296.70468024001 2025-07-03,04:54:30.000,184,11060020,-795,0,1751518469,12798.61878587999,136.14894069000002,54296.66974464 2025-07-03,04:54:31.000,184,11059998,-795,0,1751518470,12798.335860859988,136.1982846000028,54296.495066640004 2025-07-03,04:54:32.000,184,11060010,-795,0,1751518471,12798.180925729997,136.14189156000066,54296.25750456 2025-07-03,04:54:33.000,184,11059990,-795,0,1751518472,12797.985572739992,136.26172677000432,54296.25750456 2025-07-03,04:54:34.000,184,11060009,-795,0,1751518473,12797.796956059996,136.26172677000432,54296.278465920004 2025-07-03,04:54:35.000,184,11059982,-795,0,1751518474,12797.50729473,136.4309058900035,54296.348337120005 2025-07-03,04:54:36.000,184,11060062,-795,0,1751518475,12797.190688159993,136.48729892999836,54296.48807952001 2025-07-03,04:54:37.000,184,11060018,-795,0,1751518476,12796.806718489992,136.7551658700031,54296.3762856 2025-07-03,04:54:38.000,184,11059904,-795,0,1751518477,12796.624838119991,136.95959063999908,54296.39025984001 2025-07-03,04:54:39.000,184,11060054,-795,0,1751518478,12796.30149523999,137.1499171500036,54296.36231136 2025-07-03,04:54:40.000,184,11060045,-795,0,1751518479,12796.085933319999,137.36139104999893,54296.18763336 2025-07-03,04:54:41.000,184,11060058,-795,0,1751518480,12795.836689850003,137.53761930000474,54295.95705840001 2025-07-03,04:54:42.000,184,11060049,-795,0,1751518481,12795.701963649997,137.77728972000477,54296.00596824001 2025-07-03,04:54:43.000,184,11060016,-795,0,1751518482,12795.513346970001,138.0381075300029,54296.39025984001 2025-07-03,04:54:44.000,184,11060028,-795,0,1751518483,12795.39209339,138.18613926000398,54296.41820832001 2025-07-03,04:54:45.000,184,11060027,-795,0,1751518484,12795.277576119996,138.32712185999844,54296.36231136 2025-07-03,04:54:46.000,184,11060022,-795,0,1751518485,12795.02159633999,138.4822027199989,54296.26449168 2025-07-03,04:54:47.000,184,11060013,-795,0,1751518486,12794.934024309994,138.7923644399998,54295.964045520006 2025-07-03,04:54:48.000,184,11060002,-795,0,1751518487,12794.832979659994,138.94744530000025,54296.061865200005 2025-07-03,04:54:49.000,184,11060034,-795,0,1751518488,12794.758880249989,139.088427900002,54296.14571064 2025-07-03,04:54:50.000,184,11060010,-795,0,1751518489,12794.630890359993,139.24350876000244,54296.32737576 2025-07-03,04:54:51.000,184,11060031,-795,0,1751518490,12794.449009989992,139.3985896200029,54296.18763336 2025-07-03,04:54:52.000,184,11060025,-795,0,1751518491,12794.422064749997,139.55367048000335,54296.166672 2025-07-03,04:54:53.000,184,11059958,-795,0,1751518492,12794.233448070001,139.72989873000188,54296.22256896001 2025-07-03,04:54:54.000,184,11060012,-795,0,1751518493,12794.15261235,139.91317610999977,54295.93609704001 2025-07-03,04:54:55.000,184,11060010,-795,0,1751518494,12793.99094091,140.117600880003,54295.88020008 2025-07-03,04:54:56.000,184,11060015,-795,0,1751518495,12793.660861719989,140.29382913000154,54295.83129024 2025-07-03,04:54:57.000,184,11060008,-795,0,1751518496,12793.418354560003,140.44186086000263,54296.05487808001 2025-07-03,04:54:58.000,184,11060040,-795,0,1751518497,12793.202792639997,140.5475978100003,54296.00596824001 2025-07-03,04:54:59.000,184,11060023,-795,0,1751518498,12792.967021789991,140.75202258000354,54296.04789096 2025-07-03,04:55:00.000,184,11060047,-795,0,1751518499,12792.697569389995,140.88595604999864,54295.97801976 2025-07-03,04:55:01.000,184,11060011,-795,0,1751518500,12792.367490199998,141.1679212500021,54295.45398576001 2025-07-03,04:55:02.000,184,11060025,-795,0,1751518501,12792.037411010002,141.35119863,54295.440011520004 2025-07-03,04:55:03.000,184,11060030,-795,0,1751518502,12791.767958609991,141.57677079000132,54295.34917896 2025-07-03,04:55:04.000,184,11060059,-795,0,1751518503,12791.478297279995,141.75299903999985,54295.58674104 2025-07-03,04:55:05.000,184,11060026,-795,0,1751518504,12791.168427019998,141.95037468000373,54295.48892136 2025-07-03,04:55:06.000,184,11060008,-795,0,1751518505,12790.952865099993,142.07725901999947,54295.43302440001 2025-07-03,04:55:07.000,184,11060032,-795,0,1751518506,12790.858556760002,142.33807683000487,54295.36315320001 2025-07-03,04:55:08.000,184,11059937,-795,0,1751518507,12790.501532329996,142.52135421000276,54294.84610632 2025-07-03,04:55:09.000,184,11060006,-795,0,1751518508,12790.259025169995,142.80331940999895,54294.68540256 2025-07-03,04:55:10.000,184,11060020,-795,0,1751518509,12790.009781699999,142.9584002699994,54294.622518480006 2025-07-03,04:55:11.000,184,11060028,-795,0,1751518510,12789.659493580002,143.14872678000393,54294.503737440005 2025-07-03,04:55:12.000,184,11059978,-795,0,1751518511,12789.511294759992,143.30380764000438,54294.53867304 2025-07-03,04:55:13.000,184,11060009,-795,0,1751518512,12789.31594177,143.53642892999778,54294.41290488 2025-07-03,04:55:14.000,184,11060008,-795,0,1751518513,12789.161006639995,143.67741152999952,54294.39194352 2025-07-03,04:55:15.000,184,11059971,-795,0,1751518514,12788.91176317,143.80429587000253,54294.14040720001 2025-07-03,04:55:16.000,184,11059939,-795,0,1751518515,12788.696201249993,144.0228189000045,54293.83996104 2025-07-03,04:55:17.000,184,11060032,-795,0,1751518516,12788.527793499998,144.16380149999895,54293.60239896 2025-07-03,04:55:18.000,184,11059996,-795,0,1751518517,12788.379594680002,144.2836367100026,54293.5115664 2025-07-03,04:55:19.000,184,11060059,-795,0,1751518518,12788.231395859992,144.41052104999835,54293.60239896 2025-07-03,04:55:20.000,184,11059997,-795,0,1751518519,12788.164032759996,144.50920887000393,54293.50457928 2025-07-03,04:55:21.000,184,11060031,-795,0,1751518520,12788.002361319996,144.54445452000073,54293.29496568 2025-07-03,04:55:22.000,184,11060009,-795,0,1751518521,12787.93499822,144.58674930000416,54293.09932632 2025-07-03,04:55:23.000,184,11060039,-795,0,1751518522,12787.81374464,144.7418301600046,54292.72900896001 2025-07-03,04:55:24.000,184,11059950,-795,0,1751518523,12787.72617260999,144.86871450000035,54292.51240824001 2025-07-03,04:55:25.000,184,11060060,-795,0,1751518524,12787.591446409999,144.974451449998,54292.33773024 2025-07-03,04:55:26.000,184,11059978,-795,0,1751518525,12787.490401759998,145.05199187999824,54292.30978176 2025-07-03,04:55:27.000,184,11059979,-795,0,1751518526,12787.355675559993,145.14363057000446,54292.17003936 2025-07-03,04:55:28.000,184,11060064,-795,0,1751518527,12787.321994010003,145.17887622000126,54291.94645152 2025-07-03,04:55:29.000,184,11060017,-795,0,1751518528,12787.348939249998,145.30576056000427,54291.9045288 2025-07-03,04:55:30.000,184,11059997,-795,0,1751518529,12787.308521389998,145.39739925000322,54291.436391760006 2025-07-03,04:55:31.000,184,11060011,-795,0,1751518530,12787.173795189992,145.55248011000367,54291.21280392001 2025-07-03,04:55:32.000,184,11060003,-795,0,1751518531,12787.187267809997,145.6300205400039,54291.09402288001 2025-07-03,04:55:33.000,184,11060014,-795,0,1751518532,12787.180531500002,145.78510140000435,54291.21979104001 2025-07-03,04:55:34.000,184,11059992,-795,0,1751518533,12787.092959469992,145.890838350002,54291.07306152001 2025-07-03,04:55:35.000,184,11060004,-795,0,1751518534,12787.012123749992,146.0106735599984,54290.933319120006 2025-07-03,04:55:36.000,184,11060031,-795,0,1751518535,12786.884133859996,146.06001747000118,54290.65383432 2025-07-03,04:55:37.000,184,11060010,-795,0,1751518536,12786.7763529,146.19395094000356,54290.32543968 2025-07-03,04:55:38.000,184,11060028,-675,0,1751518537,12786.74940765999,146.29968789000122,54290.2974912 2025-07-03,04:55:39.000,184,11059999,-795,0,1751518538,12786.50690049999,146.42657223000424,54290.052942 2025-07-03,04:55:40.000,184,11059997,-795,0,1751518539,12786.345229059989,146.4829652699991,54290.10883896 2025-07-03,04:55:41.000,184,11060024,-795,0,1751518540,12786.089249279998,146.67329178000364,54289.86428976 2025-07-03,04:55:42.000,184,11060038,-795,0,1751518541,12786.008413559997,146.75788134000322,54289.8433284 2025-07-03,04:55:43.000,184,11060010,-795,0,1751518542,12785.840005810001,146.83542177000345,54289.61275344001 2025-07-03,04:55:44.000,184,11060016,-795,0,1751518543,12785.664861749996,147.06804306000413,54289.08173232001 2025-07-03,04:55:45.000,184,11060043,-795,0,1751518544,12785.57055340999,147.2090256599986,54289.31230728 2025-07-03,04:55:46.000,184,11060016,-795,0,1751518545,12785.46950875999,147.3359100000016,54289.12365504 2025-07-03,04:55:47.000,184,11059985,-795,0,1751518546,12785.33478256,147.51213825000013,54289.08173232001 2025-07-03,04:55:48.000,184,11060019,-795,0,1751518547,12785.280892079994,147.6672191100006,54289.05378384 2025-07-03,04:55:49.000,184,11060032,-795,0,1751518548,12785.200056359994,147.80115258000296,54288.88609296 2025-07-03,04:55:50.000,184,11060061,-795,0,1751518549,12785.099011709994,147.97033170000213,54288.802247520005 2025-07-03,04:55:51.000,184,11060013,-795,0,1751518550,12784.964285509988,148.09721603999787,54288.466865760005 2025-07-03,04:55:52.000,184,11060006,-795,0,1751518551,12784.917131339993,148.21000212000217,54288.14545824 2025-07-03,04:55:53.000,184,11060005,-795,0,1751518552,12784.890186099998,148.34393559000455,54288.12449688001 2025-07-03,04:55:54.000,184,11060019,-795,0,1751518553,12784.856504549993,148.39327950000006,54288.12449688001 2025-07-03,04:55:55.000,184,11059983,-795,0,1751518554,12784.836295619993,148.40032862999942,54288.19436808001 2025-07-03,04:55:56.000,184,11060030,-795,0,1751518555,12785.058593849993,148.1042651700045,54287.99872872 2025-07-03,04:55:57.000,184,11060041,-795,0,1751518556,12784.499480120001,148.57655687999795,54287.82405072 2025-07-03,04:55:58.000,184,11060001,-795,0,1751518557,12784.519689050001,148.52016384000308,54287.677321200004 2025-07-03,04:55:59.000,184,11060019,-795,0,1751518558,12784.492743809991,148.52721297000244,54287.52360456001 2025-07-03,04:56:00.000,184,11060001,-795,0,1751518559,12784.47927119,148.56245861999923,54287.41879776 2025-07-03,04:56:01.000,184,11060059,-795,0,1751518560,12784.33107236999,148.5342621000018,54287.25110688 2025-07-03,04:56:02.000,184,11060023,-795,0,1751518561,12784.344544989995,148.47786905999965,54287.44674624 2025-07-03,04:56:03.000,184,11060027,-795,0,1751518562,12784.37822654,148.35803385000327,54287.36988792 2025-07-03,04:56:04.000,184,11060017,-795,0,1751518563,12784.18960985999,148.4496725400022,54287.27905536 2025-07-03,04:56:05.000,184,11060045,-795,0,1751518564,12784.06835627999,148.45672167000157,54287.125338720005 2025-07-03,04:56:06.000,184,11060033,-795,0,1751518565,12783.98752055999,148.51311471000372,54286.6991244 2025-07-03,04:56:07.000,184,11060036,-795,0,1751518566,12783.899948529994,148.59065514000395,54286.65021456 2025-07-03,04:56:08.000,184,11060020,-795,0,1751518567,12783.839321739993,148.61885166000138,54286.72707288 2025-07-03,04:56:09.000,184,11060046,-795,0,1751518568,12783.697859229993,148.5977042700033,54286.859828160006 2025-07-03,04:56:10.000,184,11060005,-715,0,1751518569,12783.536187789992,148.66819557000417,54286.720085760004 2025-07-03,04:56:11.000,184,11060086,-795,0,1751518570,12783.361043730001,148.70344122000097,54286.573356240006 2025-07-03,04:56:12.000,184,11060017,-795,0,1751518571,12783.320625870001,148.7175394799997,54286.552394880004 2025-07-03,04:56:13.000,184,11060050,-795,0,1751518572,12783.15221811999,148.7809816500012,54286.2449616 2025-07-03,04:56:14.000,184,11059987,-795,0,1751518573,12783.11853657,148.83032556000398,54286.189064640006 2025-07-03,04:56:15.000,184,11060058,-795,0,1751518574,12783.064646089995,148.85147295000206,54286.14714192 2025-07-03,04:56:16.000,184,11060047,-795,0,1751518575,12782.97707406,148.85852208000142,54286.26592296 2025-07-03,04:56:17.000,184,11060080,-795,0,1751518576,12782.97033774999,148.9078659900042,54286.44758808001 2025-07-03,04:56:18.000,184,11060069,-795,0,1751518577,12782.983810369995,149.02065207000123,54286.37771688001 2025-07-03,04:56:19.000,184,11060036,-795,0,1751518578,12782.97707406,149.0277012000006,54286.32880704001 2025-07-03,04:56:20.000,184,11059933,-795,0,1751518579,12783.03096453999,149.1404872800049,54286.25893584001 2025-07-03,04:56:21.000,184,11060042,-795,0,1751518580,12782.943392509995,149.24622423000255,54285.86765712 2025-07-03,04:56:22.000,184,11060057,-795,0,1751518581,12783.03096453999,149.29556813999807,54285.951502560005 2025-07-03,04:56:23.000,184,11060039,-795,0,1751518582,12783.05117346999,149.41540335000172,54285.881631360004 2025-07-03,04:56:24.000,184,11060027,-795,0,1751518583,12783.11853657,149.45769812999788,54286.23098736001 2025-07-03,04:56:25.000,184,11060018,-795,0,1751518584,12783.206108599996,149.5493368200041,54286.32880704001 2025-07-03,04:56:26.000,184,11059991,-755,0,1751518585,12783.233053839991,149.59163160000026,54286.32181992 2025-07-03,04:56:27.000,184,11060002,-795,0,1751518586,12783.233053839991,149.65507377000176,54286.25893584001 2025-07-03,04:56:28.000,184,11059946,-795,0,1751518587,12783.327362179996,149.732614200002,54286.07727072 2025-07-03,04:56:29.000,184,11060058,-795,0,1751518588,12783.1387455,149.845400279999,54286.070283600005 2025-07-03,04:56:30.000,184,11060037,-795,0,1751518589,12783.11180025999,149.92294070999924,54286.1052192 2025-07-03,04:56:31.000,184,11060036,-795,0,1751518590,12783.01075560999,149.90884245000052,54286.237974480006 2025-07-03,04:56:32.000,184,11060031,-795,0,1751518591,12782.862556789994,149.96523549000267,54286.23098736001 2025-07-03,04:56:33.000,184,11060012,-795,0,1751518592,12782.761512139994,150.00753026999882,54286.3148328 2025-07-03,04:56:34.000,184,11060035,-795,0,1751518593,12782.700885349994,149.97228462000203,54286.37072976 2025-07-03,04:56:35.000,184,11060028,-795,0,1751518594,12782.485323430003,150.02867766000418,54286.07727072 2025-07-03,04:56:36.000,184,11059994,-795,0,1751518595,12782.229343649997,149.98638288000075,54286.00739952 2025-07-03,04:56:37.000,184,11060035,-795,0,1751518596,12781.8588466,149.9934320100001,54285.83970864 2025-07-03,04:56:38.000,184,11060033,-795,0,1751518597,12781.602866819994,149.9440881000046,54286.000412400004 2025-07-03,04:56:39.000,184,11060020,-795,0,1751518598,12781.313205489998,149.85244940999837,54286.00739952 2025-07-03,04:56:40.000,184,11060025,-795,0,1751518599,12781.037016779992,149.732614200002,54285.951502560005 2025-07-03,04:56:41.000,184,11060039,-795,0,1751518600,12780.65978342,149.66212290000112,54285.70695336001 2025-07-03,04:56:42.000,184,11060029,-795,0,1751518601,12780.37012208999,149.6480246400024,54285.46939128001 2025-07-03,04:56:43.000,184,11060029,-795,0,1751518602,12780.053515519998,149.60572985999897,54285.350610240006 2025-07-03,04:56:44.000,184,11059999,-795,0,1751518603,12779.703227400001,149.4858946500026,54285.14798376 2025-07-03,04:56:45.000,184,11060016,-795,0,1751518604,12779.366411899995,149.2885190099987,54284.90343456 2025-07-03,04:56:46.000,184,11060068,-795,0,1751518605,12779.002651159994,149.24622423000255,54285.02920272 2025-07-03,04:56:47.000,184,11060051,-795,0,1751518606,12778.463746360001,149.01360294000187,54284.76369216 2025-07-03,04:56:48.000,184,11060023,-795,0,1751518607,12777.938314179999,148.83737469000334,54284.37940056 2025-07-03,04:56:49.000,184,11060055,-795,0,1751518608,12777.540871889993,148.71049035000033,54284.225683920005 2025-07-03,04:56:50.000,184,11060019,-795,0,1751518609,12777.089539119996,148.49196731999837,54283.939212000005 2025-07-03,04:56:51.000,184,11060030,-795,0,1751518610,12776.537161699998,148.41442688999814,54283.56190752 2025-07-03,04:56:52.000,184,11060070,-795,0,1751518611,12776.079092619992,148.26639516000432,54283.387229520005 2025-07-03,04:56:53.000,184,11060056,-795,0,1751518612,12775.499769959999,148.1254125600026,54283.24748712 2025-07-03,04:56:54.000,184,11060048,-795,0,1751518613,12774.987810400002,148.03377387000364,54283.08678336 2025-07-03,04:56:55.000,184,11060040,-795,0,1751518614,12774.42196036,148.00557734999893,54282.94704096001 2025-07-03,04:56:56.000,184,11060073,-795,0,1751518615,12773.842637699992,147.95623344000342,54282.61165920001 2025-07-03,04:56:57.000,184,11060062,-795,0,1751518616,12773.20268825,147.84344735999912,54282.11557368001 2025-07-03,04:56:58.000,184,11060011,-795,0,1751518617,12772.636838209997,147.6813173699993,54281.82211464001 2025-07-03,04:56:59.000,184,11060024,-795,0,1751518618,12772.050779239995,147.61082606999844,54281.668398 2025-07-03,04:57:00.000,184,11060056,-795,0,1751518619,12771.471456580002,147.4345978199999,54281.591539680005 2025-07-03,04:57:01.000,184,11060023,-795,0,1751518620,12770.82477082,147.3993521700031,54281.12340264 2025-07-03,04:57:02.000,184,11060019,-795,0,1751518621,12770.164612439992,147.21607478999795,54280.83693072 2025-07-03,04:57:03.000,184,11060009,-795,0,1751518622,12769.531399299995,147.09623958000157,54280.52251032 2025-07-03,04:57:04.000,184,11060023,-795,0,1751518623,12769.012703430002,146.94820785000047,54280.01943768 2025-07-03,04:57:05.000,184,11060023,-795,0,1751518624,12768.37949028999,146.8424709000028,54279.50937792 2025-07-03,04:57:06.000,184,11060033,-795,0,1751518625,12767.854058110002,146.65919351999764,54279.362648400005 2025-07-03,04:57:07.000,184,11060030,-795,0,1751518626,12767.254526519995,146.37722832000145,54279.18098328 2025-07-03,04:57:08.000,184,11060013,-795,0,1751518627,12766.654994930002,146.20804920000228,54278.957395440004 2025-07-03,04:57:09.000,184,11060030,-795,0,1751518628,12766.08240857999,145.93313312999817,54278.475284160006 2025-07-03,04:57:10.000,184,11060004,-795,0,1751518629,12765.408777579993,145.74985575000028,54278.174838 2025-07-03,04:57:11.000,184,11060036,-795,0,1751518630,12764.86313646999,145.5172344599996,54277.45516464 2025-07-03,04:57:12.000,184,11060050,-795,0,1751518631,12764.310759049993,145.4185466400013,54277.063885920004 2025-07-03,04:57:13.000,184,11060028,-795,0,1751518632,12763.805535799991,145.2070727399987,54276.71452992 2025-07-03,04:57:14.000,184,11060017,-795,0,1751518633,12763.354203029994,145.0237953600008,54276.749465520006 2025-07-03,04:57:15.000,184,11060031,-795,0,1751518634,12762.855716090002,144.72773189999862,54276.37216104 2025-07-03,04:57:16.000,184,11059994,-795,0,1751518635,12762.28312973999,144.6290440800003,54275.8690884 2025-07-03,04:57:17.000,184,11060062,-795,0,1751518636,12761.852005899993,144.45986496000114,54275.51274528 2025-07-03,04:57:18.000,184,11060042,-795,0,1751518637,12761.32657371999,144.35412801000348,54274.86294312 2025-07-03,04:57:19.000,184,11060040,-795,0,1751518638,12760.828086779999,144.1215067200028,54274.41576744 2025-07-03,04:57:20.000,184,11060044,-795,0,1751518639,12760.410435559992,143.9100328200002,54274.14326976 2025-07-03,04:57:21.000,184,11060004,-795,0,1751518640,12759.94563016999,143.73380457000167,54274.03147584 2025-07-03,04:57:22.000,184,11060038,-795,0,1751518641,12759.521242639988,143.59282196999993,54273.85679784 2025-07-03,04:57:23.000,184,11060040,-795,0,1751518642,12759.123800349997,143.39544633000332,54273.58430016001 2025-07-03,04:57:24.000,184,11059993,-795,0,1751518643,12758.63204972,143.22626721000415,54273.2139828 2025-07-03,04:57:25.000,184,11059959,-795,0,1751518644,12758.180716950003,143.07823548000306,54272.40347688 2025-07-03,04:57:26.000,184,11060077,-795,0,1751518645,12757.68896631999,142.88790896999853,54272.11001784 2025-07-03,04:57:27.000,184,11060092,-795,0,1751518646,12757.24436985999,142.64118941999914,54271.80258456 2025-07-03,04:57:28.000,184,11060057,-795,0,1751518647,12756.819982330002,142.41561725999782,54271.816558800005 2025-07-03,04:57:29.000,184,11060030,-795,0,1751518648,12756.422540039996,142.14070119000098,54271.551048240006 2025-07-03,04:57:30.000,184,11060048,-795,0,1751518649,12755.930789409998,141.89398164000158,54271.145795280005 2025-07-03,04:57:31.000,184,11060043,-795,0,1751518650,12755.472720329992,141.67545860999962,54270.68464536001 2025-07-03,04:57:32.000,184,11060027,-795,0,1751518651,12755.01465125,141.50627949000045,54270.0697788 2025-07-03,04:57:33.000,184,11059975,-755,0,1751518652,12754.630681579998,141.29480558999785,54269.804268240005 2025-07-03,04:57:34.000,184,11060089,-795,0,1751518653,12754.165876189996,141.13267559999804,54269.48984784001 2025-07-03,04:57:35.000,184,11060052,-795,0,1751518654,12753.74822496999,140.85071040000184,54269.42696376 2025-07-03,04:57:36.000,184,11060015,-795,0,1751518655,12753.243001720002,140.6956295400014,54268.93786536001 2025-07-03,04:57:37.000,184,11060046,-795,0,1751518656,12752.939867770001,140.47710650999943,54268.65838056 2025-07-03,04:57:38.000,184,11060056,-795,0,1751518657,12752.562634409995,140.27973087000282,54268.53959952 2025-07-03,04:57:39.000,184,11060037,-795,0,1751518658,12752.225818909988,140.11055175000365,54267.98761704 2025-07-03,04:57:40.000,184,11060016,-795,0,1751518659,12751.976575439992,139.8567830700049,54267.68717088001 2025-07-03,04:57:41.000,184,11060009,-795,0,1751518660,12751.464615879995,139.84973393999826,54267.19807248 2025-07-03,04:57:42.000,184,11060031,-795,0,1751518661,12751.141272999994,139.77219350999803,54267.28191792001 2025-07-03,04:57:43.000,184,11060095,-795,0,1751518662,12750.811193809997,139.72284960000252,54267.002433120004 2025-07-03,04:57:44.000,184,11060028,-795,0,1751518663,12750.508059859996,139.58186700000078,54266.806793760006 2025-07-03,04:57:45.000,184,11060095,-795,0,1751518664,12750.204925909995,139.5959652599995,54266.60416728 2025-07-03,04:57:46.000,184,11060021,-635,0,1751518665,12749.773802069998,139.63826004000293,54265.968339360006 2025-07-03,04:57:47.000,184,11060045,-795,0,1751518666,12749.612130629997,139.65235830000165,54265.76571288 2025-07-03,04:57:48.000,184,11060019,-795,0,1751518667,12749.423513950002,139.5959652599995,54265.63994472 2025-07-03,04:57:49.000,184,11060049,-795,0,1751518668,12749.147325239996,139.66645656000037,54265.70282880001 2025-07-03,04:57:50.000,184,11060023,-795,0,1751518669,12748.925027009995,139.7087513400038,54265.493215200004 2025-07-03,04:57:51.000,184,11060085,-795,0,1751518670,12748.682519849994,139.78629177000403,54265.26264024 2025-07-03,04:57:52.000,184,11060035,-795,0,1751518671,12748.466957930003,139.8708813300036,54265.03206528001 2025-07-03,04:57:53.000,184,11060035,-795,0,1751518672,12748.386122210002,139.99776566999935,54264.6896964 2025-07-03,04:57:54.000,184,11060067,-795,0,1751518673,12748.291813869997,140.01186392999807,54264.6896964 2025-07-03,04:57:55.000,184,11060051,-795,0,1751518674,12748.258132319992,140.07530609999958,54264.57790248001 2025-07-03,04:57:56.000,184,11059966,-795,0,1751518675,12748.082988260001,140.07530609999958,54264.63379944 2025-07-03,04:57:57.000,184,11060012,-795,0,1751518676,12747.92131682,140.17399391999788,54264.42418584 2025-07-03,04:57:58.000,184,11060038,-795,0,1751518677,12747.93478943999,140.2515343499981,54264.34732752 2025-07-03,04:57:59.000,184,11060059,-795,0,1751518678,12747.92131682,140.3643204300024,54264.35431464 2025-07-03,04:58:00.000,184,11060037,-795,0,1751518679,12747.91458050999,140.49120476999815,54264.1307268 2025-07-03,04:58:01.000,184,11060038,-795,0,1751518680,12747.827008479995,140.63218736999988,54263.886177600005 2025-07-03,04:58:02.000,184,11060030,-795,0,1751518681,12747.806799549995,140.74497345000418,54263.94906168001 2025-07-03,04:58:03.000,184,11060072,-795,0,1751518682,12747.887635269995,140.893005179998,54264.123739680006 2025-07-03,04:58:04.000,184,11060004,-795,0,1751518683,12747.80006324,141.1044790800006,54264.16566240001 2025-07-03,04:58:05.000,184,11060021,-795,0,1751518684,12747.77311799999,141.2877564599985,54264.10976544 2025-07-03,04:58:06.000,184,11060083,-795,0,1751518685,12747.77311799999,141.44283731999894,54264.0608556 2025-07-03,04:58:07.000,184,11060048,-795,0,1751518686,12747.73270013999,141.6613603500009,54263.75342232 2025-07-03,04:58:08.000,184,11060071,-795,0,1751518687,12747.827008479995,141.77414642999793,54263.87220336 2025-07-03,04:58:09.000,184,11060088,-795,0,1751518688,12747.89437157999,141.96447294000245,54263.92810032001 2025-07-03,04:58:10.000,184,11060091,-795,0,1751518689,12747.88089896,142.07725901999947,54264.02592000001 2025-07-03,04:58:11.000,184,11060052,-795,0,1751518690,12747.89437157999,142.12660293000226,54264.07482984001 2025-07-03,04:58:12.000,184,11060021,-795,0,1751518691,12747.449775119989,139.19416484999965,54264.31239192001 2025-07-03,04:58:13.000,184,11060025,-795,0,1751518692,12747.995416229991,141.76709729999857,54264.69668352001 2025-07-03,04:58:14.000,184,11060075,-755,0,1751518693,12748.109933499996,142.30988031000015,54264.52200552 2025-07-03,04:58:15.000,184,11060118,-795,0,1751518694,12748.123406120001,142.66938594000385,54264.22854648 2025-07-03,04:58:16.000,184,11060054,-795,0,1751518695,12748.197505529992,142.8597124500011,54264.08880408 2025-07-03,04:58:17.000,184,11060063,-795,0,1751518696,12748.264868630002,142.9584002699994,54264.11675256001 2025-07-03,04:58:18.000,184,11060063,-795,0,1751518697,12748.406331140002,142.99364592000347,54264.24252072001 2025-07-03,04:58:19.000,184,11060030,-795,0,1751518698,12748.568002579988,143.02889157000027,54264.42418584 2025-07-03,04:58:20.000,184,11059995,-795,0,1751518699,12748.709465089989,143.0570880899977,54264.41719872 2025-07-03,04:58:21.000,184,11060060,-795,0,1751518700,12748.77009187999,143.11348112999985,54264.09579120001 2025-07-03,04:58:22.000,184,11060072,-795,0,1751518701,12748.87787284,143.17692330000136,54264.11675256001 2025-07-03,04:58:23.000,184,11060042,-795,0,1751518702,12748.985653799995,143.22626721000415,54264.08880408 2025-07-03,04:58:24.000,184,11060049,-795,0,1751518703,12749.05975321,143.28970937999838,54264.221559360005 2025-07-03,04:58:25.000,184,11060040,-795,0,1751518704,12749.15406154999,143.32495503000246,54264.54296688 2025-07-03,04:58:26.000,184,11060088,-795,0,1751518705,12749.187743099996,143.29675850999774,54264.626812320006 2025-07-03,04:58:27.000,184,11060064,-795,0,1751518706,12749.187743099996,143.44479023999884,54264.56392824 2025-07-03,04:58:28.000,184,11060017,-795,0,1751518707,12749.335941919991,143.47298676000355,54264.61283808 2025-07-03,04:58:29.000,184,11060037,-795,0,1751518708,12749.295524059991,143.5646254500025,54264.459121440006 2025-07-03,04:58:30.000,184,11060040,-795,0,1751518709,12749.282051440001,143.64216588000272,54264.41719872 2025-07-03,04:58:31.000,184,11060050,-795,0,1751518710,12749.14058893,143.6633132700008,54264.24950784 2025-07-03,04:58:32.000,184,11060040,-795,0,1751518711,12749.13385261999,143.69855892000487,54264.556941120005 2025-07-03,04:58:33.000,184,11060045,-795,0,1751518712,12749.106907379995,143.74790283000038,54264.61982520001 2025-07-03,04:58:34.000,184,11060048,-795,0,1751518713,12749.127116309995,143.8254432600006,54264.7595676 2025-07-03,04:58:35.000,184,11060052,-755,0,1751518714,12749.12038,143.80429587000253,54264.71764488001 2025-07-03,04:58:36.000,184,11060030,-795,0,1751518715,12749.026071659995,143.88183630000276,54264.46610856 2025-07-03,04:58:37.000,184,11060043,-795,0,1751518716,12748.89808177,143.90298369000084,54264.28444344001 2025-07-03,04:58:38.000,184,11060031,-795,0,1751518717,12748.756619259999,143.80429587000253,54264.151688160004 2025-07-03,04:58:39.000,184,11060077,-795,0,1751518718,12748.81050973999,143.79019761000382,54264.54296688 2025-07-03,04:58:40.000,184,11060067,-795,0,1751518719,12748.783564499994,143.75495195999974,54264.54995400001 2025-07-03,04:58:41.000,184,11060060,-795,0,1751518720,12748.682519849994,143.69150978999824,54264.291430560006 2025-07-03,04:58:42.000,184,11060042,-795,0,1751518721,12748.743146639994,143.613969359998,54264.45213432001 2025-07-03,04:58:43.000,184,11060043,-795,0,1751518722,12748.81050973999,143.628067620004,54264.270469200004 2025-07-03,04:58:44.000,184,11060052,-795,0,1751518723,12748.763355569994,143.59282196999993,54264.29841768 2025-07-03,04:58:45.000,184,11060113,-795,0,1751518724,12748.776828189999,143.65626414000144,54264.200598 2025-07-03,04:58:46.000,184,11060038,-795,0,1751518725,12748.642101989994,143.54347806000442,54264.35431464 2025-07-03,04:58:47.000,184,11060062,-795,0,1751518726,12748.527584719988,143.53642892999778,54264.13771392 2025-07-03,04:58:48.000,184,11060075,-795,0,1751518727,12748.581475199993,143.52937979999842,54264.38226312001 2025-07-03,04:58:49.000,184,11060093,-795,0,1751518728,12748.547793649988,143.54347806000442,54264.340340400006 2025-07-03,04:58:50.000,184,11060084,-795,0,1751518729,12748.487166860003,143.4800358900029,54264.04688136001 2025-07-03,04:58:51.000,184,11060061,-795,0,1751518730,12748.426540070002,143.5787237100012,54263.91412608 2025-07-03,04:58:52.000,184,11060063,-795,0,1751518731,12748.419803759993,143.58577284000057,54263.94207456 2025-07-03,04:58:53.000,184,11060084,-795,0,1751518732,12748.386122210002,143.64921501000208,54264.1307268 2025-07-03,04:58:54.000,184,11060031,-795,0,1751518733,12748.352440659997,143.67741152999952,54264.11675256001 2025-07-03,04:58:55.000,184,11060030,-795,0,1751518734,12748.359176969992,143.71970631000295,54264.08181696 2025-07-03,04:58:56.000,184,11060067,-795,0,1751518735,12748.258132319992,143.75495195999974,54263.85822912001 2025-07-03,04:58:57.000,184,11060061,-795,0,1751518736,12748.352440659997,143.8465906499987,54263.82329352 2025-07-03,04:58:58.000,184,11060062,-795,0,1751518737,12748.426540070002,143.86068891000468,54263.76040944001 2025-07-03,04:58:59.000,184,11060058,-795,0,1751518738,12748.433276379998,143.96642586000235,54263.87220336 2025-07-03,04:59:00.000,184,11060063,-795,0,1751518739,12748.419803759993,143.94527847000427,54263.91412608 2025-07-03,04:59:01.000,184,11060051,-795,0,1751518740,12748.365913280002,144.08626106999873,54263.91412608 2025-07-03,04:59:02.000,184,11060070,-715,0,1751518741,12748.433276379998,144.11445759000344,54263.97701016001 2025-07-03,04:59:03.000,184,11060070,-795,0,1751518742,12748.581475199993,144.19199802000367,54263.96303592 2025-07-03,04:59:04.000,184,11060044,-795,0,1751518743,12748.669047229989,144.3188823599994,54263.97701016001 2025-07-03,04:59:05.000,184,11060036,-795,0,1751518744,12748.743146639994,144.38937366000027,54263.94906168001 2025-07-03,04:59:06.000,184,11060097,-795,0,1751518745,12748.87113652999,144.38232453000091,54263.886177600005 2025-07-03,04:59:07.000,184,11060061,-795,0,1751518746,12749.01259903999,144.45281583000178,54263.9211132 2025-07-03,04:59:08.000,184,11059995,-795,0,1751518747,12749.18100679,144.45281583000178,54264.08181696 2025-07-03,04:59:09.000,184,11060078,-795,0,1751518748,12749.430250259997,144.48101234999922,54264.200598 2025-07-03,04:59:10.000,184,11060071,-795,0,1751518749,12749.719911589993,144.530356260002,54264.2355336 2025-07-03,04:59:11.000,184,11060071,-795,0,1751518750,12749.982627679994,144.53740539000137,54264.221559360005 2025-07-03,04:59:12.000,184,11060034,-795,0,1751518751,12750.305970559995,144.54445452000073,54264.04688136001 2025-07-03,04:59:13.000,184,11060096,-795,0,1751518752,12750.676467609992,144.6501914699984,54264.17963664 2025-07-03,04:59:14.000,184,11060066,-795,0,1751518753,12751.046964659989,144.72773189999862,54264.39623736 2025-07-03,04:59:15.000,184,11060041,-795,0,1751518754,12751.33662599,144.86871450000035,54264.74559336001 2025-07-03,04:59:16.000,184,11060062,-795,0,1751518755,12751.63975994,144.9251075400025,54264.80149032 2025-07-03,04:59:17.000,184,11060017,-795,0,1751518756,12751.929421269997,145.10133579000103,54264.88533576001 2025-07-03,04:59:18.000,184,11059990,-795,0,1751518757,12752.259500459993,145.2705149100002,54265.01809104 2025-07-03,04:59:19.000,184,11060067,-795,0,1751518758,12752.61652489,145.4326449,54265.011103920006 2025-07-03,04:59:20.000,184,11060055,-795,0,1751518759,12752.852295739991,145.62297141000454,54265.06700088 2025-07-03,04:59:21.000,184,11060068,-795,0,1751518760,12753.121748140002,145.84854356999858,54265.19975616001 2025-07-03,04:59:22.000,184,11060059,-795,0,1751518761,12753.418145779993,145.9754279100016,54265.598022 2025-07-03,04:59:23.000,184,11060048,-795,0,1751518762,12753.62697138999,146.20100007000292,54265.94039088001 2025-07-03,04:59:24.000,184,11060066,-795,0,1751518763,12753.903160099995,146.349031800004,54266.08712040001 2025-07-03,04:59:25.000,184,11060072,-795,0,1751518764,12754.07830416,146.49706352999783,54266.2617984 2025-07-03,04:59:26.000,184,11060107,-795,0,1751518765,12754.233239289992,146.7296848199985,54266.10808176001 2025-07-03,04:59:27.000,184,11060064,-795,0,1751518766,12754.354492869992,146.89181480999832,54266.19891432 2025-07-03,04:59:28.000,184,11060101,-795,0,1751518767,12754.536373239993,147.01869915000134,54266.46442488001 2025-07-03,04:59:29.000,184,11060047,-795,0,1751518768,12754.704780989989,147.13853435999772,54266.785832400004 2025-07-03,04:59:30.000,184,11060095,-795,0,1751518769,12754.82603456999,147.21607478999795,54267.023394480006 2025-07-03,04:59:31.000,184,11060088,-795,0,1751518770,12754.852979809999,147.32886087000225,54267.06531720001 2025-07-03,04:59:32.000,184,11060038,-795,0,1751518771,12755.02812386999,147.3218117400029,54267.23300808001 2025-07-03,04:59:33.000,184,11060032,-795,0,1751518772,12755.1156959,147.40640130000247,54267.28191792001 2025-07-03,04:59:34.000,184,11060061,-795,0,1751518773,12755.16958637999,147.40640130000247,54267.32384064 2025-07-03,04:59:35.000,184,11060024,-795,0,1751518774,12755.21674055,147.44869607999863,54267.39371184 2025-07-03,04:59:36.000,184,11060099,-795,0,1751518775,12755.25715841,147.44164694999927,54267.526467120006 2025-07-03,04:59:37.000,184,11060077,-795,0,1751518776,12755.29757627,147.44164694999927,54267.840887520004 2025-07-03,04:59:38.000,184,11060043,-795,0,1751518777,12755.344730439996,147.51213825000013,54267.80595192001 2025-07-03,04:59:39.000,184,11060070,-795,0,1751518778,12755.506401879997,147.42754869000055,54268.14133368001 2025-07-03,04:59:40.000,184,11060091,-795,0,1751518779,12755.661337010002,147.47689260000334,54268.20421776 2025-07-03,04:59:41.000,184,11060099,-795,0,1751518780,12755.701754870002,147.57558042000164,54267.910758720005 2025-07-03,04:59:42.000,184,11060081,-795,0,1751518781,12755.890371549998,147.582629550001,54268.06447536 2025-07-03,04:59:43.000,184,11060070,-795,0,1751518782,12755.984679889989,147.6319734600038,54268.1832564 2025-07-03,04:59:44.000,184,11060075,-795,0,1751518783,12756.18676918999,147.67426823999995,54268.57453512001 2025-07-03,04:59:45.000,184,11060045,-795,0,1751518784,12756.31475908,147.70951389000402,54268.58850936 2025-07-03,04:59:46.000,184,11060058,-795,0,1751518785,12756.43601266,147.75180867000017,54268.60248360001 2025-07-03,04:59:47.000,184,11060051,-795,0,1751518786,12756.543793619996,147.7941034500036,54268.79113584001 2025-07-03,04:59:48.000,184,11060038,-795,0,1751518787,12756.597684100001,147.82229997000104,54268.53959952 2025-07-03,04:59:49.000,184,11060062,-795,0,1751518788,12756.793037089992,147.78705432000424,54268.75620024 2025-07-03,04:59:50.000,184,11060087,-795,0,1751518789,12757.42625022999,146.96935523999855,54268.89594264 2025-07-03,04:59:51.000,184,11060106,-795,0,1751518790,12756.941235910002,147.93508604999806,54268.42081848 2025-07-03,04:59:52.000,184,11060095,-795,0,1751518791,12757.203951999989,147.80115258000296,54269.084594880005 2025-07-03,04:59:53.000,184,11060108,-795,0,1751518792,12757.251106169999,147.59672780999972,54269.252285760005 2025-07-03,04:59:54.000,184,11060067,-795,0,1751518793,12757.311732959999,147.5332856399982,54269.45491224 2025-07-03,04:59:55.000,184,11060077,-795,0,1751518794,12757.291524029999,147.49803999000142,54269.23831152 2025-07-03,04:59:56.000,184,11059965,-795,0,1751518795,12757.28478771999,147.41345043000183,54269.23831152 2025-07-03,04:59:57.000,184,11060085,-795,0,1751518796,12757.24436985999,147.35705738999968,54269.084594880005 2025-07-03,04:59:58.000,184,11060043,-795,0,1751518797,12757.30499664999,147.1737800100018,54269.419976640005 2025-07-03,04:59:59.000,184,11060120,-795,0,1751518798,12757.318469269994,147.13853435999772,54269.49683496 2025-07-03,05:00:00.000,184,11060097,-795,0,1751518799,12757.318469269994,147.0891904500022,54269.50382208 2025-07-03,05:00:01.000,184,11060067,-795,0,1751518800,12757.203951999989,147.08214132000285,54269.51080920001 2025-07-03,05:00:02.000,184,11060080,-795,0,1751518801,12757.278051409994,146.95525697999983,54269.35709256 2025-07-03,05:00:03.000,184,11060045,-795,0,1751518802,12757.338678199994,146.9411587200011,54269.41298952001 2025-07-03,05:00:04.000,184,11060036,-795,0,1751518803,12757.318469269994,146.80017611999938,54269.44792512 2025-07-03,05:00:05.000,184,11060063,-795,0,1751518804,12757.298260339994,146.8142743799981,54269.615616 2025-07-03,05:00:06.000,184,11060095,-795,0,1751518805,12757.251106169999,146.7155865599998,54269.67850008001 2025-07-03,05:00:07.000,184,11060105,-795,0,1751518806,12757.298260339994,146.60280048000277,54269.755358400005 2025-07-03,05:00:08.000,184,11060079,-795,0,1751518807,12757.28478771999,146.52526005000254,54269.923049280005 2025-07-03,05:00:09.000,184,11060065,-795,0,1751518808,12757.28478771999,146.4054248399989,54269.83920384 2025-07-03,05:00:10.000,184,11060126,-795,0,1751518809,12757.177006759994,146.29968789000122,54269.706448560006 2025-07-03,05:00:11.000,184,11060075,-795,0,1751518810,12757.022071629988,146.20100007000292,54269.62959024001 2025-07-03,05:00:12.000,184,11060045,-795,0,1751518811,12756.867136499997,146.06001747000118,54269.7204228 2025-07-03,05:00:13.000,184,11060063,-795,0,1751518812,12756.732410299992,145.89788748000137,54269.88112656 2025-07-03,05:00:14.000,184,11060087,-795,0,1751518813,12756.489903139991,145.70756097000412,54269.89510080001 2025-07-03,05:00:15.000,184,11060121,-795,0,1751518814,12756.260868599995,145.5454309800043,54269.74138416 2025-07-03,05:00:16.000,184,11060089,-795,0,1751518815,12756.025097749989,145.34805534000043,54269.538757680006 2025-07-03,05:00:17.000,184,11060096,-795,0,1751518816,12755.816272139993,145.18592535000062,54269.42696376 2025-07-03,05:00:18.000,184,11060050,-795,0,1751518817,12755.674809629993,144.94625493000058,54269.49683496 2025-07-03,05:00:19.000,184,11060112,-795,0,1751518818,12755.351466749991,144.69953538000118,54269.39901528 2025-07-03,05:00:20.000,184,11060107,-795,0,1751518819,12755.061805419995,144.43871757000306,54269.55273192 2025-07-03,05:00:21.000,184,11060076,-795,0,1751518820,12754.711517299998,144.26248932000453,54269.23831152 2025-07-03,05:00:22.000,184,11060108,-795,0,1751518821,12754.442064900002,144.0369171600032,54269.21036304 2025-07-03,05:00:23.000,184,11060089,-795,0,1751518822,12754.226502979996,143.90298369000084,54269.07062064 2025-07-03,05:00:24.000,184,11059997,-795,0,1751518823,12753.923369029995,143.8113450000019,54268.749213120005 2025-07-03,05:00:25.000,184,11060078,-795,0,1751518824,12753.75496128,143.70560805000423,54268.85401992 2025-07-03,05:00:26.000,184,11060065,-795,0,1751518825,12753.600026149994,143.55757632000314,54268.73523888 2025-07-03,05:00:27.000,184,11060063,-795,0,1751518826,12753.431618399998,143.4518393699982,54268.867994160006 2025-07-03,05:00:28.000,184,11060059,-795,0,1751518827,12753.175638619992,143.36020067999925,54268.80511008 2025-07-03,05:00:29.000,184,11060099,-795,0,1751518828,12752.987021939996,143.21216894999816,54268.532612400006 2025-07-03,05:00:30.000,184,11060078,-795,0,1751518829,12752.81187787999,143.21216894999816,54268.50466392001 2025-07-03,05:00:31.000,184,11060083,-795,0,1751518830,12752.77819633,143.11348112999985,54268.13434656 2025-07-03,05:00:32.000,184,11060094,-795,0,1751518831,12752.623261199995,143.09938287000114,54268.13434656 2025-07-03,05:00:33.000,184,11060079,-795,0,1751518832,12752.53568917,143.01479331000155,54268.10639808 2025-07-03,05:00:34.000,184,11060068,-795,0,1751518833,12752.522216549994,142.91610549000325,54268.28107608 2025-07-03,05:00:35.000,184,11060081,-795,0,1751518834,12752.40769927999,142.86676158000046,54268.3229988 2025-07-03,05:00:36.000,184,11060113,-795,0,1751518835,12752.313390939998,142.63414028999978,54268.23915336001 2025-07-03,05:00:37.000,184,11060097,-795,0,1751518836,12752.084356400002,142.6482385499985,54268.02255264001 2025-07-03,05:00:38.000,184,11060060,-795,0,1751518837,12751.969839129997,142.5495507300002,54267.91774584 2025-07-03,05:00:39.000,184,11060109,-795,0,1751518838,12751.929421269997,142.5495507300002,54267.77800344 2025-07-03,05:00:40.000,184,11060094,-795,0,1751518839,12751.794695069992,142.47905942999932,54267.76402920001 2025-07-03,05:00:41.000,184,11060100,-795,0,1751518840,12751.59934208,142.35217509000358,54267.66620952001 2025-07-03,05:00:42.000,184,11060034,-795,0,1751518841,12751.45114325999,142.2182416200012,54267.861848880006 2025-07-03,05:00:43.000,184,11060055,-795,0,1751518842,12751.302944439994,142.09840641000483,54267.87582312 2025-07-03,05:00:44.000,184,11060076,-795,0,1751518843,12751.121064069994,141.96447294000245,54267.7290936 2025-07-03,05:00:45.000,184,11060058,-795,0,1751518844,12750.999810489993,141.94332555000437,54267.51948000001 2025-07-03,05:00:46.000,184,11060090,-795,0,1751518845,12750.750567019997,141.8446377299988,54267.23300808001 2025-07-03,05:00:47.000,184,11060099,-795,0,1751518846,12750.548477719996,141.71775339000305,54267.191085360006 2025-07-03,05:00:48.000,184,11060037,-795,0,1751518847,12750.31270686999,141.60496730999876,54267.09326568001 2025-07-03,05:00:49.000,184,11060068,-795,0,1751518848,12750.144299119995,141.39349341000343,54267.11422704001 2025-07-03,05:00:50.000,184,11060095,-795,0,1751518849,12749.948946129989,141.37234601999808,54267.21903384 2025-07-03,05:00:51.000,184,11060095,-795,0,1751518850,12749.699702659993,141.2172651600049,54267.11422704001 2025-07-03,05:00:52.000,184,11060030,-795,0,1751518851,12749.477404429992,141.12562646999868,54266.94653616001 2025-07-03,05:00:53.000,184,11060051,-795,0,1751518852,12749.308996679996,141.08333169000252,54266.7159612 2025-07-03,05:00:54.000,184,11060129,-795,0,1751518853,12749.05975321,140.9564473499995,54266.63211576001 2025-07-03,05:00:55.000,184,11060121,-795,0,1751518854,12748.83745498,140.8577595300012,54266.54827032 2025-07-03,05:00:56.000,184,11060125,-795,0,1751518855,12748.547793649988,140.6603838900046,54266.56224456001 2025-07-03,05:00:57.000,184,11060125,-755,0,1751518856,12748.258132319992,140.6744821500033,54266.42250216001 2025-07-03,05:00:58.000,184,11060109,-795,0,1751518857,12748.035834089991,140.61808911000116,54266.33865672 2025-07-03,05:00:59.000,184,11060091,-795,0,1751518858,12747.77311799999,140.54054868000094,54266.25481128001 2025-07-03,05:01:00.000,184,11060094,-795,0,1751518859,12747.544083459994,140.51940129000286,54265.86353256 2025-07-03,05:01:01.000,184,11060095,-795,0,1751518860,12747.240949509993,140.49825390000478,54265.55609928001 2025-07-03,05:01:02.000,184,11060107,-795,0,1751518861,12747.032123899997,140.44186086000263,54265.50020232 2025-07-03,05:01:03.000,184,11060067,-795,0,1751518862,12746.84350722,140.42776260000392,54265.563086400005 2025-07-03,05:01:04.000,184,11060121,-795,0,1751518863,12746.69530839999,140.40661520999856,54265.53513792001 2025-07-03,05:01:05.000,184,11060094,-795,0,1751518864,12746.57405481999,140.42071347000456,54265.514176560006 2025-07-03,05:01:06.000,184,11060121,-795,0,1751518865,12746.466273859995,140.37136956000177,54265.3534728 2025-07-03,05:01:07.000,184,11060051,-795,0,1751518866,12746.37196551999,140.43481173000328,54264.94821984 2025-07-03,05:01:08.000,184,11060114,-795,0,1751518867,12746.257448249999,140.4630082500007,54264.98315544001 2025-07-03,05:01:09.000,184,11060049,-795,0,1751518868,12746.142930979993,140.4841556399988,54264.794503200006 2025-07-03,05:01:10.000,184,11060101,-795,0,1751518869,12746.136194669998,140.57579432999773,54264.90629712 2025-07-03,05:01:11.000,184,11060086,-795,0,1751518870,12746.089040499988,140.63218736999988,54264.68270928 2025-07-03,05:01:12.000,184,11060039,-795,0,1751518871,12746.068831570003,140.73792432000482,54264.605850960004 2025-07-03,05:01:13.000,184,11060095,-795,0,1751518872,12746.035150019998,140.8225138800044,54264.66873504001 2025-07-03,05:01:14.000,184,11060088,-795,0,1751518873,12746.095776809998,140.92825083000207,54264.46610856 2025-07-03,05:01:15.000,184,11060067,-795,0,1751518874,12746.136194669998,140.99874213000294,54264.48008280001 2025-07-03,05:01:16.000,184,11060017,-795,0,1751518875,12746.075567879998,141.22431429000426,54264.42418584 2025-07-03,05:01:17.000,184,11060088,-795,0,1751518876,12746.210294079989,141.2666090700004,54264.41021160001 2025-07-03,05:01:18.000,184,11060050,-795,0,1751518877,12746.055358949998,141.43578818999958,54264.487069920004 2025-07-03,05:01:19.000,184,11060112,-795,0,1751518878,12746.095776809998,141.6472620900022,54264.5150184 2025-07-03,05:01:20.000,184,11060089,-795,0,1751518879,12746.115985739998,141.79529382000328,54264.375276 2025-07-03,05:01:21.000,184,11060165,-795,0,1751518880,12746.109249429988,141.97857120000117,54264.123739680006 2025-07-03,05:01:22.000,184,11060092,-795,0,1751518881,12746.203557769993,142.07020989000011,54264.08880408 2025-07-03,05:01:23.000,184,11060130,-795,0,1751518882,12746.210294079989,142.24643813999865,54264.102778320004 2025-07-03,05:01:24.000,184,11060045,-795,0,1751518883,12746.223766699994,142.45791204000125,54264.13771392 2025-07-03,05:01:25.000,184,11060102,-795,0,1751518884,12746.304602419994,142.70463159000064,54264.151688160004 2025-07-03,05:01:26.000,184,11060123,-795,0,1751518885,12746.345020279994,142.8597124500011,54264.01893288 2025-07-03,05:01:27.000,184,11060084,-795,0,1751518886,12746.63468160999,142.9865967900041,54264.14470104001 2025-07-03,05:01:28.000,184,11060096,-795,0,1751518887,12746.796353049991,143.042989829999,54264.19361088001 2025-07-03,05:01:29.000,184,11060094,-795,0,1751518888,12746.924342940001,143.1205302599992,54264.123739680006 2025-07-03,05:01:30.000,184,11060109,-795,0,1751518889,12747.032123899997,143.169874170002,54264.20758512 2025-07-03,05:01:31.000,184,11060098,-795,0,1751518890,12747.119695929992,143.2544637300016,54264.09579120001 2025-07-03,05:01:32.000,184,11060096,-795,0,1751518891,12747.234213199998,143.2685619900003,54264.340340400006 2025-07-03,05:01:33.000,184,11060070,-795,0,1751518892,12747.436302499998,143.30380764000438,54264.389250240005 2025-07-03,05:01:34.000,184,11060090,-795,0,1751518893,12747.436302499998,143.33905329000117,54264.26348208001 2025-07-03,05:01:35.000,184,11060121,-795,0,1751518894,12747.69901859,143.33200416000182,54264.38226312001 2025-07-03,05:01:36.000,184,11060119,-795,0,1751518895,12747.90110789,143.32495503000246,54264.221559360005 2025-07-03,05:01:37.000,184,11060100,-795,0,1751518896,12748.076251949991,143.30380764000438,54264.151688160004 2025-07-03,05:01:38.000,184,11060129,-795,0,1751518897,12748.433276379998,142.99364592000347,54264.16566240001 2025-07-03,05:01:39.000,184,11060080,-795,0,1751518898,12748.480430549993,143.1205302599992,54264.57091536 2025-07-03,05:01:40.000,184,11060137,-795,0,1751518899,12748.628629369989,143.05003895999835,54264.59187672 2025-07-03,05:01:41.000,184,11060107,-795,0,1751518900,12748.716201399999,142.94430201000068,54264.35431464 2025-07-03,05:01:42.000,184,11060090,-795,0,1751518901,12748.87113652999,142.7751228900015,54264.508031280006 2025-07-03,05:01:43.000,184,11060115,-795,0,1751518902,12749.03954428,142.69053333000193,54264.20758512 2025-07-03,05:01:44.000,184,11060091,-795,0,1751518903,12749.19447940999,142.47201029999997,54264.319379040004 2025-07-03,05:01:45.000,184,11060135,-795,0,1751518904,12749.24163358,142.35217509000358,54264.375276 2025-07-03,05:01:46.000,184,11060085,-795,0,1751518905,12749.248369889996,142.16889770999842,54264.57790248001 2025-07-03,05:01:47.000,184,11060088,-795,0,1751518906,12749.335941919991,142.04201337000268,54264.487069920004 2025-07-03,05:01:48.000,184,11060115,-795,0,1751518907,12749.403305020001,141.86578512000415,54264.56392824 2025-07-03,05:01:49.000,184,11060063,-795,0,1751518908,12749.416777639992,141.7107042600037,54264.459121440006 2025-07-03,05:01:50.000,184,11060095,-795,0,1751518909,12749.383096090001,141.50627949000045,54264.1307268 2025-07-03,05:01:51.000,184,11060128,-795,0,1751518910,12749.504349670002,141.34414950000064,54263.87919048001 2025-07-03,05:01:52.000,184,11060099,-795,0,1751518911,12749.538031219992,141.16087212000275,54264.01893288 2025-07-03,05:01:53.000,184,11060098,-795,0,1751518912,12749.618866939993,141.0410369099991,54264.41719872 2025-07-03,05:01:54.000,184,11060052,-795,0,1751518913,12749.645812180002,140.8577595300012,54264.34732752 2025-07-03,05:01:55.000,184,11060103,-795,0,1751518914,12749.645812180002,140.7308751899982,54264.28444344001 2025-07-03,05:01:56.000,184,11060078,-795,0,1751518915,12749.564976460002,140.61808911000116,54264.102778320004 2025-07-03,05:01:57.000,184,11060066,-795,0,1751518916,12749.524558600002,140.47005738000007,54263.82329352 2025-07-03,05:01:58.000,184,11060137,-795,0,1751518917,12749.484140740002,140.39251694999984,54263.80233216 2025-07-03,05:01:59.000,184,11060081,-795,0,1751518918,12749.524558600002,140.20923957000196,54263.788357920006 2025-07-03,05:02:00.000,184,11060138,-795,0,1751518919,12749.450459189997,140.0189130600047,54263.886177600005 2025-07-03,05:02:01.000,184,11060106,-795,0,1751518920,12749.383096090001,139.92727436999849,54263.7464352 2025-07-03,05:02:02.000,184,11060076,-795,0,1751518921,12749.356150849992,139.82153742000082,54263.84425488 2025-07-03,05:02:03.000,184,11060084,-795,0,1751518922,12749.369623469996,139.65235830000165,54263.837267760005 2025-07-03,05:02:04.000,184,11060024,-795,0,1751518923,12749.308996679996,139.57481787000143,54263.55778296 2025-07-03,05:02:05.000,184,11060104,-795,0,1751518924,12749.214688339991,139.532523089998,54263.3970792 2025-07-03,05:02:06.000,184,11060083,-795,0,1751518925,12749.15406154999,139.3985896200029,54263.27131104 2025-07-03,05:02:07.000,184,11060126,-795,0,1751518926,12749.10017107,139.2505578900018,54263.49489888001 2025-07-03,05:02:08.000,184,11060079,-795,0,1751518927,12748.99239010999,139.27170527999988,54263.49489888001 2025-07-03,05:02:09.000,184,11060112,-795,0,1751518928,12748.97218117999,139.201213979999,54263.57874432 2025-07-03,05:02:10.000,184,11060100,-795,0,1751518929,12748.823982359994,139.19416484999965,54263.313233760004 2025-07-03,05:02:11.000,184,11060086,-795,0,1751518930,12748.83071866999,139.14482094000414,54263.0826588 2025-07-03,05:02:12.000,184,11060073,-795,0,1751518931,12748.763355569994,139.15891920000286,54263.04073608001 2025-07-03,05:02:13.000,184,11060038,-795,0,1751518932,12748.716201399999,139.088427900002,54263.05471032 2025-07-03,05:02:14.000,184,11060138,-795,0,1751518933,12748.682519849994,139.1025261600007,54263.313233760004 2025-07-03,05:02:15.000,184,11060140,-795,0,1751518934,12748.662310919994,139.08137877000263,54263.11060728001 2025-07-03,05:02:16.000,184,11060141,-795,0,1751518935,12748.547793649988,139.10957529000007,54262.98483912 2025-07-03,05:02:17.000,184,11060094,-795,0,1751518936,12748.702728779994,139.088427900002,54263.10362016 2025-07-03,05:02:18.000,184,11060093,-795,0,1751518937,12748.648838299989,139.16596833000222,54262.92195504001 2025-07-03,05:02:19.000,184,11060082,-795,0,1751518938,12748.669047229989,139.1871157200003,54262.82413536001 2025-07-03,05:02:20.000,184,11060081,-795,0,1751518939,12748.628629369989,139.1871157200003,54262.7682384 2025-07-03,05:02:21.000,184,11060103,-795,0,1751518940,12748.534321029998,139.21531223999773,54262.761251280004 2025-07-03,05:02:22.000,184,11060124,-795,0,1751518941,12748.662310919994,139.1871157200003,54262.86605808 2025-07-03,05:02:23.000,184,11060096,-795,0,1751518942,12748.628629369989,139.2505578900018,54262.82413536001 2025-07-03,05:02:24.000,184,11060105,-795,0,1751518943,12748.581475199993,139.3492457100001,54262.94291640001 2025-07-03,05:02:25.000,184,11060105,-795,0,1751518944,12748.689256159989,139.42678614000033,54262.712341440005 2025-07-03,05:02:26.000,184,11060080,-795,0,1751518945,12748.554529959998,139.58186700000078,54262.51670208001 2025-07-03,05:02:27.000,184,11060121,-795,0,1751518946,12748.695992469999,139.63121091000357,54262.74028992 2025-07-03,05:02:28.000,184,11060043,-795,0,1751518947,12748.628629369989,139.68760394999845,54262.9079808 2025-07-03,05:02:29.000,184,11060095,-795,0,1751518948,12748.642101989994,139.80039003000275,54262.9079808 2025-07-03,05:02:30.000,184,11060129,-795,0,1751518949,12748.601684129993,139.94137263000448,54262.88701944 2025-07-03,05:02:31.000,184,11060154,-795,0,1751518950,12748.628629369989,140.04710958000214,54262.880032320005 2025-07-03,05:02:32.000,184,11060077,-795,0,1751518951,12748.635365679998,140.16694478999852,54262.782212640006 2025-07-03,05:02:33.000,184,11060099,-795,0,1751518952,12748.695992469999,140.27268174000346,54262.77522552001 2025-07-03,05:02:34.000,184,11060109,-795,0,1751518953,12748.682519849994,140.38546782000049,54262.90099368001 2025-07-03,05:02:35.000,184,11060093,-795,0,1751518954,12748.689256159989,140.41366433999792,54262.96387776 2025-07-03,05:02:36.000,184,11060062,-795,0,1751518955,12748.655574609998,140.50530303000414,54263.15951712001 2025-07-03,05:02:37.000,184,11060122,-795,0,1751518956,12748.642101989994,140.5969417200031,54262.99182624001 2025-07-03,05:02:38.000,184,11060056,-755,0,1751518957,12748.581475199993,140.62513824000052,54263.08964592001 2025-07-03,05:02:39.000,184,11060105,-795,0,1751518958,12748.662310919994,140.6603838900046,54263.096633040004 2025-07-03,05:02:40.000,184,11060112,-795,0,1751518959,12748.716201399999,140.68858041000203,54262.95689064 2025-07-03,05:02:42.000,184,11060129,-795,0,1751518961,12748.547793649988,140.76612084000226,54262.73330280001 2025-07-03,05:02:43.000,184,11060116,-795,0,1751518962,12748.91155438999,140.70267867000075,54263.18047848 2025-07-03,05:02:44.000,184,11060051,-795,0,1751518963,12748.541057339993,140.893005179998,54263.30624664001 2025-07-03,05:02:45.000,184,11060107,-795,0,1751518964,12748.500639479993,140.9564473499995,54263.20842696001 2025-07-03,05:02:46.000,184,11060129,-795,0,1751518965,12748.433276379998,140.99874213000294,54263.20842696001 2025-07-03,05:02:47.000,184,11060109,-795,0,1751518966,12748.352440659997,141.09038082000188,54262.880032320005 2025-07-03,05:02:48.000,184,11060092,-795,0,1751518967,12748.217714459992,141.06218430000445,54262.84509672 2025-07-03,05:02:49.000,184,11060149,-795,0,1751518968,12748.258132319992,141.04808603999845,54263.06868456001 2025-07-03,05:02:50.000,184,11060100,-795,0,1751518969,12748.237923389992,141.0410369099991,54263.41105344 2025-07-03,05:02:51.000,184,11060127,-795,0,1751518970,12748.069515639996,141.02693865000037,54263.11060728001 2025-07-03,05:02:52.000,184,11060091,-795,0,1751518971,12747.96173468,141.13267559999804,54262.98483912 2025-07-03,05:02:53.000,184,11060103,-795,0,1751518972,12747.97520729999,141.19611776999955,54263.20143984 2025-07-03,05:02:54.000,184,11060144,-795,0,1751518973,12747.928053129996,141.19611776999955,54263.01977472001 2025-07-03,05:02:55.000,184,11060127,-795,0,1751518974,12748.008888849996,141.06218430000445,54263.00580048 2025-07-03,05:02:56.000,184,11060116,-795,0,1751518975,12747.85395371999,141.13267559999804,54262.96387776 2025-07-03,05:02:57.000,184,11060094,-795,0,1751518976,12747.766381689995,141.18201951000083,54263.117594400006 2025-07-03,05:02:58.000,184,11060102,-795,0,1751518977,12747.73270013999,141.09038082000188,54263.12458152 2025-07-03,05:02:59.000,184,11060083,-795,0,1751518978,12747.645128109994,141.12562646999868,54263.12458152 2025-07-03,05:03:00.000,184,11060067,-795,0,1751518979,12747.523874529994,141.1044790800006,54262.998813360005 2025-07-03,05:03:01.000,184,11060088,-795,0,1751518980,12747.422829879994,141.0692334300038,54262.58657328001 2025-07-03,05:03:02.000,184,11060110,-795,0,1751518981,12747.362203089993,141.0551351699978,54262.495740720005 2025-07-03,05:03:03.000,184,11060087,-795,0,1751518982,12747.288103679988,141.07628256000316,54262.43984376001 2025-07-03,05:03:04.000,184,11060074,-795,0,1751518983,12747.173586409997,140.907103440004,54262.446830880006 2025-07-03,05:03:05.000,184,11060138,-795,0,1751518984,12747.092750689997,140.87890691999928,54262.712341440005 2025-07-03,05:03:06.000,184,11060123,-795,0,1751518985,12746.897397699991,140.71677692999947,54262.65644448001 2025-07-03,05:03:07.000,184,11060107,-795,0,1751518986,12746.7626715,140.6603838900046,54262.558624799996 2025-07-03,05:03:08.000,184,11060116,-795,0,1751518987,12746.5605822,140.60399085000245,54262.2442044 2025-07-03,05:03:09.000,184,11060041,-795,0,1751518988,12746.49995541,140.63923649999924,54262.12542336 2025-07-03,05:03:10.000,184,11060081,-795,0,1751518989,12746.47974648,140.60399085000245,54262.10446200001 2025-07-03,05:03:11.000,184,11060128,-795,0,1751518990,12746.39891076,140.50530303000414,54262.06253928001 2025-07-03,05:03:12.000,184,11060144,-795,0,1751518991,12746.35175658999,140.45595912000135,54262.090487760004 2025-07-03,05:03:13.000,184,11060118,-795,0,1751518992,12746.311338729989,140.41366433999792,54262.10446200001 2025-07-03,05:03:14.000,184,11060168,-795,0,1751518993,12746.378701829999,140.2515343499981,54262.23023016001 2025-07-03,05:03:15.000,184,11060121,-795,0,1751518994,12746.264184559994,140.22333783000067,54262.111449120006 2025-07-03,05:03:16.000,184,11060073,-795,0,1751518995,12746.230503009989,140.03301132000342,54261.85292568 2025-07-03,05:03:17.000,184,11060115,-795,0,1751518996,12746.089040499988,140.0189130600047,54261.6153636 2025-07-03,05:03:18.000,184,11060118,-795,0,1751518997,12746.008204780002,139.91317610999977,54261.62933784001 2025-07-03,05:03:19.000,184,11060155,-795,0,1751518998,12746.008204780002,139.86383220000425,54261.83895144 2025-07-03,05:03:20.000,184,11060101,-795,0,1751518999,12745.967786920002,139.78629177000403,54261.81100296 2025-07-03,05:03:21.000,184,11060088,-795,0,1751519000,12745.934105369997,139.66645656000037,54261.706196160005 2025-07-03,05:03:22.000,184,11060109,-795,0,1751519001,12745.927369060002,139.56776874000207,54261.41273712001 2025-07-03,05:03:23.000,184,11060080,-795,0,1751519002,12746.014941089998,139.4972774400012,54261.321904560005 2025-07-03,05:03:24.000,184,11060110,-795,0,1751519003,12746.041886329993,139.39154049000354,54261.31491744001 2025-07-03,05:03:25.000,184,11060115,-795,0,1751519004,12746.001468469993,139.34219658000075,54261.24504624001 2025-07-03,05:03:26.000,184,11060073,-795,0,1751519005,12746.035150019998,139.201213979999,54261.35684016 2025-07-03,05:03:27.000,184,11060103,-795,0,1751519006,12746.062095259993,139.11662441999943,54261.203123520005 2025-07-03,05:03:28.000,184,11060123,-795,0,1751519007,12746.115985739998,139.03203485999984,54261.203123520005 2025-07-03,05:03:29.000,184,11060101,-795,0,1751519008,12746.223766699994,138.91924878000282,54261.1612008 2025-07-03,05:03:30.000,184,11060108,-795,0,1751519009,12746.358492899999,138.81351182999788,54261.05639400001 2025-07-03,05:03:31.000,184,11060121,-795,0,1751519010,12746.425855999994,138.70072575000086,54261.04241976 2025-07-03,05:03:32.000,184,11060135,-795,0,1751519011,12746.338283969999,138.5456448900004,54260.532360000005 2025-07-03,05:03:33.000,184,11060104,-795,0,1751519012,12746.506691719995,138.40466228999867,54261.11229096 2025-07-03,05:03:34.000,184,11060154,-795,0,1751519013,12746.587527439995,138.2354831699995,54261.105303840006 2025-07-03,05:03:35.000,184,11060108,-795,0,1751519014,12746.63468160999,138.04515666000225,54261.06338112 2025-07-03,05:03:36.000,184,11060127,-795,0,1751519015,12746.68183578,137.93237057999795,54260.95857432001 2025-07-03,05:03:37.000,184,11060159,-795,0,1751519016,12746.850243529996,137.79843711000285,54260.67210240001 2025-07-03,05:03:38.000,184,11060127,-795,0,1751519017,12746.964760800001,137.58696321000025,54260.818831920005 2025-07-03,05:03:39.000,184,11060135,-795,0,1751519018,12747.092750689997,137.44598060999851,54260.75594784 2025-07-03,05:03:40.000,184,11060161,-795,0,1751519019,12747.032123899997,137.24155584000255,54260.88171600001 2025-07-03,05:03:41.000,184,11060109,-795,0,1751519020,12746.964760800001,137.07237672000338,54260.651141040005 2025-07-03,05:03:42.000,184,11060112,-795,0,1751519021,12747.011914969997,136.92434499000228,54260.56030848 2025-07-03,05:03:43.000,184,11060099,-795,0,1751519022,12746.991706039997,136.8750010799995,54260.55332136001 2025-07-03,05:03:44.000,184,11060132,-795,0,1751519023,12747.025387590002,136.74811674000375,54260.37165624 2025-07-03,05:03:45.000,184,11060128,-795,0,1751519024,12746.971497109997,136.57893762000458,54260.38563048001 2025-07-03,05:03:46.000,184,11060145,-795,0,1751519025,12746.937815559992,136.45205328000156,54260.4624888 2025-07-03,05:03:47.000,184,11060116,-795,0,1751519026,12746.809825669996,136.3463163300039,54260.68607664 2025-07-03,05:03:48.000,184,11060087,-795,0,1751519027,12746.68183578,136.20533373000217,54260.60921832 2025-07-03,05:03:49.000,184,11060114,-795,0,1751519028,12746.5605822,136.14894069000002,54260.50441152001 2025-07-03,05:03:50.000,184,11060114,-795,0,1751519029,12746.405647069994,136.0854985199985,54260.42755320001 2025-07-03,05:03:51.000,184,11060113,-795,0,1751519030,12746.142930979993,136.30402155000047,54260.364669120005 2025-07-03,05:03:52.000,184,11060152,-795,0,1751519031,12745.779170239992,136.26877590000367,54260.008326 2025-07-03,05:03:53.000,184,11060153,-795,0,1751519032,12745.597289869991,136.36746372000198,54260.08518432 2025-07-03,05:03:54.000,184,11060114,-795,0,1751519033,12745.550135699996,136.38861111000006,54260.3227464 2025-07-03,05:03:55.000,184,11060146,-755,0,1751519034,12745.408673189995,136.42385676000413,54260.183004 2025-07-03,05:03:56.000,184,11060115,-795,0,1751519035,12745.226792819994,136.46615154000028,54260.12011992001 2025-07-03,05:03:57.000,184,11060128,-795,0,1751519036,12745.011230899989,136.55074109999987,54259.88954496 2025-07-03,05:03:58.000,184,11060088,-795,0,1751519037,12744.849559460003,136.60713414000202,54259.56813744001 2025-07-03,05:03:59.000,184,11060166,-795,0,1751519038,12744.788932670002,136.6423797899988,54259.51922760001 2025-07-03,05:04:00.000,184,11060153,-795,0,1751519039,12744.640733849992,136.6917237000016,54259.44236928 2025-07-03,05:04:01.000,184,11060170,-795,0,1751519040,12744.593579679997,136.6917237000016,54259.56813744001 2025-07-03,05:04:02.000,184,11060150,-795,0,1751519041,12744.479062409991,136.69877283000096,54259.37948520001 2025-07-03,05:04:03.000,184,11060148,-795,0,1751519042,12744.566634440002,136.7269693499984,54259.4144208 2025-07-03,05:04:04.000,184,11060085,-795,0,1751519043,12744.546425510001,136.6917237000016,54259.43538216 2025-07-03,05:04:05.000,184,11060136,-795,0,1751519044,12744.633997539997,136.68467457000224,54258.99519360001 2025-07-03,05:04:06.000,184,11060074,-795,0,1751519045,12744.593579679997,136.60008501000266,54258.93929664 2025-07-03,05:04:07.000,184,11060116,-795,0,1751519046,12744.553161819997,136.53664284000115,54258.76461864 2025-07-03,05:04:08.000,184,11060133,-795,0,1751519047,12744.472326099996,136.38861111000006,54258.84846408001 2025-07-03,05:04:09.000,184,11060165,-795,0,1751519048,12744.519480269992,136.31107067999983,54258.855451200005 2025-07-03,05:04:10.000,184,11060168,-795,0,1751519049,12744.539689199992,136.00795808999828,54258.93929664 2025-07-03,05:04:11.000,184,11060132,-795,0,1751519050,12744.546425510001,135.8387789699991,54258.855451200005 2025-07-03,05:04:12.000,184,11060126,-795,0,1751519051,12744.411699309996,135.66255072000058,54258.31744296 2025-07-03,05:04:13.000,184,11060138,-795,0,1751519052,12744.452117169996,135.3805855200044,54258.28949448 2025-07-03,05:04:14.000,184,11060074,-795,0,1751519053,12744.36454514,135.25370118000137,54258.20564904001 2025-07-03,05:04:15.000,184,11060139,-795,0,1751519054,12744.32412728,135.09157119000156,54258.29648160001 2025-07-03,05:04:16.000,184,11060096,-795,0,1751519055,12744.21634631999,134.99288337000326,54258.261546 2025-07-03,05:04:17.000,184,11060154,-795,0,1751519056,12743.960366539999,134.82370425000408,54258.04494528 2025-07-03,05:04:18.000,184,11060155,-795,0,1751519057,12743.825640339994,134.69681991000107,54257.968086960005 2025-07-03,05:04:19.000,184,11060158,-795,0,1751519058,12743.724595689993,134.58403383000405,54257.737512 2025-07-03,05:04:20.000,184,11060078,-795,0,1751519059,12743.461879599992,134.3796090600008,54257.61873096 2025-07-03,05:04:21.000,184,11060147,-795,0,1751519060,12743.239581369991,134.29501950000122,54257.40911736001 2025-07-03,05:04:22.000,184,11060124,-795,0,1751519061,12742.848875389995,134.17518429000484,54257.213478 2025-07-03,05:04:23.000,184,11060144,-795,0,1751519062,12742.69394025999,134.06239821000054,54257.23443936 2025-07-03,05:04:24.000,184,11060112,-795,0,1751519063,12742.458169409998,133.9848577800003,54257.09469696 2025-07-03,05:04:25.000,184,11060139,-795,0,1751519064,12742.323443209993,133.80158040000242,54257.178542400005 2025-07-03,05:04:26.000,184,11060178,-795,0,1751519065,12742.121353909992,133.7240399700022,54256.85014776 2025-07-03,05:04:27.000,184,11060135,-795,0,1751519066,12741.959682469991,133.55486085000302,54256.64053416 2025-07-03,05:04:28.000,184,11060074,-795,0,1751519067,12741.74412055,133.42092738000065,54256.48681752 2025-07-03,05:04:29.000,184,11060122,-795,0,1751519068,12741.60265804,133.25879739000084,54256.33310088001 2025-07-03,05:04:30.000,184,11060033,-795,0,1751519069,12741.53529493999,133.08961827000167,54256.50079176001 2025-07-03,05:04:31.000,184,11060173,-795,0,1751519070,12741.53529493999,132.969783059998,54256.409959200006 2025-07-03,05:04:32.000,184,11060165,-795,0,1751519071,12741.400568739999,132.7724074200014,54256.172397120004 2025-07-03,05:04:33.000,184,11060167,-795,0,1751519072,12741.548767559994,132.6102774300016,54256.03265472 2025-07-03,05:04:34.000,184,11060139,-795,0,1751519073,12741.57571279999,132.50454048000393,54255.93483504 2025-07-03,05:04:35.000,184,11060137,-795,0,1751519074,12741.55550386999,132.4270000500037,54255.83002824001 2025-07-03,05:04:36.000,184,11060147,-795,0,1751519075,12741.55550386999,132.27191919000325,54255.82304112 2025-07-03,05:04:37.000,184,11060127,-795,0,1751519076,12741.521822319999,132.1802805000043,54255.76714416 2025-07-03,05:04:38.000,184,11060063,-795,0,1751519077,12741.488140769994,132.1661822399983,54255.7461828 2025-07-03,05:04:39.000,184,11060134,-795,0,1751519078,12741.6430759,132.02519964000385,54255.76714416 2025-07-03,05:04:40.000,184,11060170,-795,0,1751519079,12741.649812209995,132.0322487700032,54255.6064404 2025-07-03,05:04:41.000,184,11060121,-795,0,1751519080,12741.70370269,131.94765921000362,54255.42477528001 2025-07-03,05:04:42.000,184,11060086,-795,0,1751519081,12741.66328483,131.96175747000234,54255.29202 2025-07-03,05:04:43.000,184,11060140,-795,0,1751519082,12741.71717530999,131.9194626899989,54255.45971088 2025-07-03,05:04:44.000,184,11060081,-795,0,1751519083,12741.73738423999,131.97585573000106,54255.6763116 2025-07-03,05:04:45.000,184,11060132,-795,0,1751519084,12741.69696637999,132.07454354999936,54255.6064404 2025-07-03,05:04:46.000,184,11060152,-795,0,1751519085,12741.61613065999,132.0040522499985,54255.63438888 2025-07-03,05:04:47.000,184,11060153,-795,0,1751519086,12741.589185419994,132.05339616000128,54255.30599424001 2025-07-03,05:04:48.000,184,11060144,-795,0,1751519087,12742.101144979992,131.5599570600025,54255.354904080006 2025-07-03,05:04:49.000,184,11060133,-795,0,1751519088,12742.336915829997,130.6083245100017,54256.01169336 2025-07-03,05:04:50.000,184,11060136,-795,0,1751519089,12741.76432948,131.71503792000294,54256.11650016001 2025-07-03,05:04:51.000,184,11060122,-795,0,1751519090,12741.609394349995,131.98290486000042,54256.15143576 2025-07-03,05:04:52.000,184,11060078,-795,0,1751519091,12741.440986599999,132.09569094000472,54255.837015360004 2025-07-03,05:04:53.000,184,11060159,-795,0,1751519092,12741.346678259993,132.23667353999917,54255.83002824001 2025-07-03,05:04:54.000,184,11060158,-795,0,1751519093,12741.198479439998,132.28601745000196,54255.550543440004 2025-07-03,05:04:55.000,184,11060160,-795,0,1751519094,12741.218688369998,132.34945962000347,54255.63438888 2025-07-03,05:04:56.000,184,11060161,-795,0,1751519095,12741.144588959993,132.44109831000242,54255.5365692 2025-07-03,05:04:57.000,184,11060145,-795,0,1751519096,12741.057016929997,132.4129017899977,54255.41778816 2025-07-03,05:04:58.000,184,11060164,-795,0,1751519097,12740.969444900002,132.41995092000434,54255.64137600001 2025-07-03,05:04:59.000,184,11060200,-795,0,1751519098,12740.861663939992,132.41995092000434,54255.71124720001 2025-07-03,05:05:00.000,184,11060129,-795,0,1751519099,12740.780828219991,132.43404918000306,54255.59945328 2025-07-03,05:05:01.000,184,11060163,-795,0,1751519100,12740.693256189996,132.50454048000393,54255.54355632001 2025-07-03,05:05:02.000,184,11060161,-795,0,1751519101,12740.5652663,132.6102774300016,54255.07541928 2025-07-03,05:05:03.000,184,11060151,-795,0,1751519102,12740.54505737,132.5891300400035,54255.08939352001 2025-07-03,05:05:04.000,184,11060146,-795,0,1751519103,12740.551793679995,132.58208091000415,54255.02650944 2025-07-03,05:05:05.000,184,11060131,-795,0,1751519104,12740.55852998999,132.53273700000136,54255.333942720004 2025-07-03,05:05:06.000,184,11060160,-795,0,1751519105,12740.55852998999,132.43404918000306,54255.37586544001 2025-07-03,05:05:07.000,184,11060189,-795,0,1751519106,12740.5652663,132.41995092000434,54255.31996848 2025-07-03,05:05:08.000,184,11060098,-795,0,1751519107,12740.51811212999,132.29306658000132,54255.17323896 2025-07-03,05:05:09.000,184,11060123,-795,0,1751519108,12740.47769426999,132.14503485000023,54254.998560960004 2025-07-03,05:05:10.000,184,11060134,-795,0,1751519109,12740.42380379,132.06044529000064,54254.89375416001 2025-07-03,05:05:11.000,184,11060136,-795,0,1751519110,12740.369913309994,132.0181505100045,54254.830870080004 2025-07-03,05:05:12.000,184,11060118,-795,0,1751519111,12740.241923419999,131.85602052000468,54254.70510192001 2025-07-03,05:05:13.000,184,11060173,-795,0,1751519112,12740.309286519994,131.72913618000166,54254.98458672 2025-07-03,05:05:14.000,184,11060178,-795,0,1751519113,12740.228450799994,131.5106131499997,54254.949651120005 2025-07-03,05:05:15.000,184,11060193,-795,0,1751519114,12740.127406149993,131.3766796800046,54254.84484432001 2025-07-03,05:05:16.000,184,11060123,-795,0,1751519115,12740.019625189998,131.2638936000003,54254.74003752 2025-07-03,05:05:17.000,184,11060133,-795,0,1751519116,12739.851217440002,131.09471448000113,54254.47452696 2025-07-03,05:05:18.000,184,11060170,-795,0,1751519117,12739.655864449996,130.9184862300026,54254.29984896001 2025-07-03,05:05:19.000,184,11060143,-795,0,1751519118,12739.46724777,130.7563562400028,54254.40465576 2025-07-03,05:05:20.000,184,11060175,-795,0,1751519119,12739.31904894999,130.56602972999826,54254.58632088001 2025-07-03,05:05:21.000,184,11060134,-795,0,1751519120,12739.029387619994,130.41799800000445,54254.50946256001 2025-07-03,05:05:22.000,184,11060160,-795,0,1751519121,12738.719517359998,130.1783275800044,54254.14613232 2025-07-03,05:05:23.000,184,11060169,-795,0,1751519122,12738.631945330002,130.0161975900046,54254.21600352 2025-07-03,05:05:24.000,184,11060126,-795,0,1751519123,12738.369229240001,129.84701846999815,54253.873634640004 2025-07-03,05:05:25.000,184,11060145,-795,0,1751519124,12738.281657209991,129.68488847999834,54253.845686160006 2025-07-03,05:05:26.000,184,11060181,-795,0,1751519125,12738.08630422,129.54390588000388,54253.66402104 2025-07-03,05:05:27.000,184,11060152,-795,0,1751519126,12737.890951229994,129.31833372000256,54253.824724800004 2025-07-03,05:05:28.000,184,11060149,-795,0,1751519127,12737.762961339999,129.12800720999803,54253.775814960005 2025-07-03,05:05:29.000,184,11060146,-795,0,1751519128,12737.661916689998,128.96587721999822,54253.76184072 2025-07-03,05:05:30.000,184,11060130,-795,0,1751519129,12737.453091080002,128.83194375000312,54253.50331728001 2025-07-03,05:05:31.000,184,11060104,-795,0,1751519130,12737.291419640002,128.69096115000139,54253.19588400001 2025-07-03,05:05:32.000,184,11060091,-795,0,1751519131,12737.035439859996,128.5076837700035,54252.76268256001 2025-07-03,05:05:33.000,184,11060153,-795,0,1751519132,12736.96134044999,128.30325900000025,54252.89543784 2025-07-03,05:05:34.000,184,11060118,-795,0,1751519133,12736.833350559995,128.0847359699983,54253.11902568 2025-07-03,05:05:35.000,184,11060141,-795,0,1751519134,12736.68515174,127.88736033000168,54253.02819312001 2025-07-03,05:05:36.000,184,11060140,-795,0,1751519135,12736.523480299998,127.76752511999803,54252.97928328001 2025-07-03,05:05:37.000,184,11060125,-795,0,1751519136,12736.294445760002,127.56310035000206,54252.82556664 2025-07-03,05:05:38.000,184,11060148,-795,0,1751519137,12736.146246939992,127.41506862000097,54252.46922352 2025-07-03,05:05:39.000,184,11060160,-795,0,1751519138,12736.031729670001,127.27408601999923,54252.51813336 2025-07-03,05:05:40.000,184,11060113,-795,0,1751519139,12735.930685020001,127.04851385999791,54252.385378080005 2025-07-03,05:05:41.000,184,11060147,-795,0,1751519140,12735.70838679,126.87228560999938,54252.41332656 2025-07-03,05:05:42.000,184,11060147,-795,0,1751519141,12735.46587963,126.76654866000172,54252.28755840001 2025-07-03,05:05:43.000,184,11060139,-795,0,1751519142,12735.331153429994,126.59736954000255,54252.1827516 2025-07-03,05:05:44.000,184,11060169,-795,0,1751519143,12735.054964720002,126.55507475999912,54251.882305440005 2025-07-03,05:05:45.000,184,11060125,-795,0,1751519144,12734.953920070002,126.5057308500036,54251.777498639996 2025-07-03,05:05:46.000,184,11060140,-795,0,1751519145,12734.852875420002,126.46343607000017,54251.80544712001 2025-07-03,05:05:47.000,184,11060155,-795,0,1751519146,12734.63057719,126.37179738000123,54251.78448576001 2025-07-03,05:05:48.000,184,11060108,-795,0,1751519147,12734.42175157999,126.35769912000251,54251.92422816001 2025-07-03,05:05:49.000,184,11060174,-795,0,1751519148,12734.152299179994,126.37884651000059,54251.74256304 2025-07-03,05:05:50.000,184,11060092,-795,0,1751519149,12733.997364049988,126.3929447699993,54251.6936532 2025-07-03,05:05:51.000,184,11060128,-795,0,1751519150,12733.869374159993,126.38589563999994,54251.70064032 2025-07-03,05:05:52.000,184,11060163,-795,0,1751519151,12733.714439030002,126.32245346999844,54251.28840024 2025-07-03,05:05:53.000,184,11060127,-795,0,1751519152,12733.620130689997,126.294256950001,54251.40718128 2025-07-03,05:05:54.000,184,11060118,-795,0,1751519153,12733.498877109996,126.35769912000251,54251.379232800005 2025-07-03,05:05:55.000,184,11060157,-795,0,1751519154,12733.337205669995,126.28015869000228,54251.39320704 2025-07-03,05:05:56.000,184,11060103,-795,0,1751519155,12733.26310625999,126.28720782000164,54251.40718128 2025-07-03,05:05:57.000,184,11060135,-795,0,1751519156,12733.10817113,126.30835520999972,54251.46307824 2025-07-03,05:05:58.000,184,11060143,-795,0,1751519157,12733.027335409999,126.33655173000443,54251.4141684 2025-07-03,05:05:59.000,184,11060170,-795,0,1751519158,12732.966708619999,126.37179738000123,54251.15564496001 2025-07-03,05:06:00.000,184,11060131,-795,0,1751519159,12732.946499689999,126.34360086000379,54251.14865784 2025-07-03,05:06:01.000,184,11060129,-795,0,1751519160,12732.798300869988,126.53392737000104,54251.3442972 2025-07-03,05:06:02.000,184,11060146,-795,0,1751519161,12732.501903229997,126.4422886800021,54251.13468360001 2025-07-03,05:06:03.000,184,11060178,-795,0,1751519162,12732.616420500002,126.43523955000273,54251.50500096 2025-07-03,05:06:04.000,184,11060108,-795,0,1751519163,12732.528848469992,126.42114129000402,54251.47006536001 2025-07-03,05:06:05.000,184,11060173,-795,0,1751519164,12732.400858579997,126.42819042000338,54251.40718128 2025-07-03,05:06:06.000,184,11060162,-795,0,1751519165,12732.279604999996,126.47753432999889,54251.06481240001 2025-07-03,05:06:07.000,184,11060141,-795,0,1751519166,12732.286341309991,126.47753432999889,54251.01590256001 2025-07-03,05:06:08.000,184,11060126,-795,0,1751519167,12732.225714519991,126.53392737000104,54251.106735119996 2025-07-03,05:06:09.000,184,11060137,-795,0,1751519168,12732.2122419,126.49868172000424,54251.35827144 2025-07-03,05:06:10.000,184,11060150,-795,0,1751519169,12732.06404307999,126.57622215000447,54251.35827144 2025-07-03,05:06:11.000,184,11060145,-795,0,1751519170,12732.04383414999,126.61146780000126,54251.35128432001 2025-07-03,05:06:12.000,184,11060094,-795,0,1751519171,12732.03036153,126.68195910000213,54251.19058056 2025-07-03,05:06:13.000,184,11060123,-795,0,1751519172,12732.04383414999,126.75949953000236,54251.11372224001 2025-07-03,05:06:14.000,184,11060123,-795,0,1751519173,12732.057306769995,126.86523648000002,54251.19058056 2025-07-03,05:06:15.000,184,11060151,-795,0,1751519174,12732.10446093999,126.91458039000281,54251.31634872 2025-07-03,05:06:16.000,184,11060134,-795,0,1751519175,12732.05057046,126.98507169000368,54251.67967896 2025-07-03,05:06:17.000,184,11060149,-795,0,1751519176,12732.02362521999,127.12605428999814,54251.70064032 2025-07-03,05:06:18.000,184,11060206,-795,0,1751519177,12732.0101526,127.21769298000436,54251.833395600006 2025-07-03,05:06:19.000,184,11060126,-795,0,1751519178,12731.98994367,127.21064384999772,54252.01506072 2025-07-03,05:06:20.000,184,11060125,-795,0,1751519179,12731.90910795,127.33047906000138,54251.81942136 2025-07-03,05:06:21.000,184,11060157,-795,0,1751519180,12731.90910795,127.33047906000138,54251.84038272 2025-07-03,05:06:22.000,184,11060174,-795,0,1751519181,12731.626182929998,127.47851079000247,54251.63775624001 2025-07-03,05:06:23.000,184,11060144,-795,0,1751519182,12731.626182929998,127.4432651399984,54252.098906160005 2025-07-03,05:06:24.000,184,11060117,-795,0,1751519183,12731.619446619989,127.51375643999927,54252.2526228 2025-07-03,05:06:25.000,184,11060186,-795,0,1751519184,12731.585765069998,127.57719861000078,54252.32948112001 2025-07-03,05:06:26.000,184,11060163,-795,0,1751519185,12731.572292449993,127.64768991000165,54252.32948112001 2025-07-03,05:06:27.000,184,11060189,-795,0,1751519186,12731.592501379993,127.74637772999995,54252.16179024001 2025-07-03,05:06:28.000,184,11060133,-795,0,1751519187,12731.639655549989,127.81686903000082,54252.22467432 2025-07-03,05:06:29.000,184,11060118,-795,0,1751519188,12731.713754959994,127.93670424000447,54252.364416720004 2025-07-03,05:06:30.000,184,11060178,-795,0,1751519189,12731.86195377999,128.00719553999807,54252.7067856 2025-07-03,05:06:31.000,184,11060167,-795,0,1751519190,12731.976471049995,128.10588336000365,54252.867489360004 2025-07-03,05:06:32.000,184,11060145,-795,0,1751519191,12732.10446093999,128.21866944000067,54252.846528 2025-07-03,05:06:33.000,184,11060177,-795,0,1751519192,12732.279604999996,128.31735725999897,54253.11203856 2025-07-03,05:06:34.000,184,11060174,-795,0,1751519193,12732.515375850002,128.43014334000327,54253.18190976 2025-07-03,05:06:35.000,184,11060130,-795,0,1751519194,12732.778091939988,128.53588029000093,54253.27972944 2025-07-03,05:06:36.000,184,11060132,-795,0,1751519195,12732.966708619999,128.68391202000203,54253.46139456001 2025-07-03,05:06:37.000,184,11060132,-795,0,1751519196,12733.12164374999,128.74735419000353,54253.71293088 2025-07-03,05:06:38.000,184,11060246,-795,0,1751519197,12733.38435983999,128.8178454900044,54254.062286880006 2025-07-03,05:06:39.000,184,11060153,-795,0,1751519198,12733.700966409997,128.93768070000078,54254.327797440004 2025-07-03,05:06:40.000,184,11060166,-795,0,1751519199,12733.896319400003,129.09276156000124,54254.55138528 2025-07-03,05:06:41.000,184,11060168,-795,0,1751519200,12734.165771799999,129.1984985099989,54254.5234368 2025-07-03,05:06:42.000,184,11060167,-795,0,1751519201,12734.30049799999,129.29718633000448,54254.65619208001 2025-07-03,05:06:43.000,184,11060154,-795,0,1751519202,12734.58342301999,129.34653024,54255.14529048 2025-07-03,05:06:44.000,184,11060091,-795,0,1751519203,12734.832666490001,129.4099724100015,54255.550543440004 2025-07-03,05:06:45.000,184,11060164,-795,0,1751519204,12734.974129000002,129.48046371000237,54255.93483504 2025-07-03,05:06:46.000,184,11060166,-795,0,1751519205,12735.075173650002,129.5580041400026,54256.23528120001 2025-07-03,05:06:47.000,184,11060172,-795,0,1751519206,12735.209899849993,129.50161110000045,54256.49380464 2025-07-03,05:06:48.000,184,11060155,-795,0,1751519207,12735.270526639993,129.54390588000388,54256.49380464 2025-07-03,05:06:49.000,184,11060184,-795,0,1751519208,12735.452407009994,129.6073480499981,54256.81521216001 2025-07-03,05:06:50.000,184,11060173,-795,0,1751519209,12735.472615939994,129.6214463100041,54257.06674848 2025-07-03,05:06:51.000,184,11060170,-795,0,1751519210,12735.56018796999,129.5580041400026,54257.43007872 2025-07-03,05:06:52.000,184,11060121,-795,0,1751519211,12735.432198079994,129.5932497899994,54257.64667944 2025-07-03,05:06:53.000,184,11060137,-795,0,1751519212,12735.513033799994,129.51570935999916,54258.02398392 2025-07-03,05:06:54.000,184,11060131,-795,0,1751519213,12735.45914331999,129.50161110000045,54258.21962328 2025-07-03,05:06:55.000,184,11060137,-795,0,1751519214,12735.50629749,129.473414580003,54258.568979280004 2025-07-03,05:06:56.000,184,11060176,-795,0,1751519215,12735.39851652999,129.48751284000173,54258.61090200001 2025-07-03,05:06:57.000,184,11060155,-755,0,1751519216,12735.47935224999,129.38177589000406,54258.88339968 2025-07-03,05:06:58.000,184,11060158,-795,0,1751519217,12735.47935224999,129.38177589000406,54259.1000004 2025-07-03,05:06:59.000,184,11060163,-795,0,1751519218,12735.52650642,129.25489155000105,54259.693905600005 2025-07-03,05:07:00.000,184,11060104,-795,0,1751519219,12735.492824869994,129.2125967700049,54259.85460936001 2025-07-03,05:07:01.000,184,11060212,-795,0,1751519220,12735.53997903999,129.14915460000338,54260.06422296 2025-07-03,05:07:02.000,184,11060206,-795,0,1751519221,12735.445670699999,129.05751591000444,54260.078197200004 2025-07-03,05:07:03.000,184,11060180,-795,0,1751519222,12735.41872545999,128.98702461000357,54260.1131328 2025-07-03,05:07:04.000,184,11060162,-795,0,1751519223,12735.344626049999,129.015221130001,54260.315759280005 2025-07-03,05:07:05.000,184,11060189,-795,0,1751519224,12735.270526639993,128.96587721999822,54260.6371668 2025-07-03,05:07:06.000,184,11060206,-795,0,1751519225,12735.182954609998,128.94472983000014,54260.95857432001 2025-07-03,05:07:07.000,184,11060214,-795,0,1751519226,12735.061701029997,128.89538592000463,54261.1612008 2025-07-03,05:07:08.000,184,11060140,-795,0,1751519227,12735.129064129993,128.8037472299984,54261.19613640001 2025-07-03,05:07:09.000,184,11060105,-795,0,1751519228,12734.879820659997,128.86014027000056,54261.42671136 2025-07-03,05:07:10.000,184,11060122,-795,0,1751519229,12734.724885529991,128.84604201000184,54261.0913296 2025-07-03,05:07:11.000,184,11060195,-795,0,1751519230,12734.724885529991,128.8037472299984,54261.51754392 2025-07-03,05:07:12.000,184,11060187,-795,0,1751519231,12734.61036826,128.7544033200029,54261.4756212 2025-07-03,05:07:13.000,184,11060166,-795,0,1751519232,12734.516059919995,128.7050594100001,54261.97869384 2025-07-03,05:07:14.000,184,11060179,-795,0,1751519233,12734.48911468,128.6416172399986,54262.23023016001 2025-07-03,05:07:15.000,184,11060151,-795,0,1751519234,12734.334179549995,128.6063715900018,54262.39792104001 2025-07-03,05:07:16.000,184,11060109,-795,0,1751519235,12734.192717039994,128.54997854999965,54262.50272784 2025-07-03,05:07:17.000,184,11060122,-795,0,1751519236,12734.051254529993,128.56407680999837,54262.29311424 2025-07-03,05:07:18.000,184,11060124,-795,0,1751519237,12734.004100359998,128.49358551000478,54262.39792104001 2025-07-03,05:07:19.000,184,11060183,-795,0,1751519238,12733.876110470002,128.50063464000414,54262.62150888 2025-07-03,05:07:20.000,184,11060171,-795,0,1751519239,12733.653812240002,128.4230942100039,54262.84509672 2025-07-03,05:07:21.000,184,11060160,-795,0,1751519240,12733.492140800001,128.40899594999792,54263.00580048 2025-07-03,05:07:23.000,184,11060146,-795,0,1751519242,12733.296787809995,128.38079943000048,54263.29925952 2025-07-03,05:07:24.000,184,11060123,-795,0,1751519243,12733.22268839999,128.4583398600007,54263.30624664001 2025-07-03,05:07:25.000,184,11060168,-795,0,1751519244,12733.094698509994,128.46538899000006,54263.2922724 2025-07-03,05:07:26.000,184,11060170,-795,0,1751519245,12732.986917549999,128.52883116000157,54263.43900192 2025-07-03,05:07:27.000,184,11060152,-795,0,1751519246,12732.852191349994,128.59227333000308,54263.550795840005 2025-07-03,05:07:28.000,184,11060121,-795,0,1751519247,12732.710728839993,128.59227333000308,54263.837267760005 2025-07-03,05:07:29.000,184,11060176,-795,0,1751519248,12732.683783599998,128.72620679999818,54264.14470104001 2025-07-03,05:07:30.000,184,11060115,-755,0,1751519249,12732.515375850002,128.78259984000033,54264.2355336 2025-07-03,05:07:31.000,184,11060181,-795,0,1751519250,12732.313286550001,128.888336789998,54264.221559360005 2025-07-03,05:07:32.000,184,11060148,-795,0,1751519251,12732.11119725,129.0011228700023,54264.1307268 2025-07-03,05:07:33.000,184,11060132,-795,0,1751519252,12732.016888909995,129.10685981999995,54264.200598 2025-07-03,05:07:34.000,184,11060122,-795,0,1751519253,12731.88889902,129.20554763999826,54264.36828888 2025-07-03,05:07:35.000,184,11060146,-795,0,1751519254,12731.78111805999,129.2266950300036,54264.675722160006 2025-07-03,05:07:36.000,184,11060134,-635,0,1751519255,12731.639655549989,129.39587415000278,54264.892322880005 2025-07-03,05:07:37.000,184,11060181,-795,0,1751519256,12731.632919239993,129.40292328000214,54265.073988 2025-07-03,05:07:38.000,184,11060210,-795,0,1751519257,12731.349994219992,129.58620066000003,54265.16482056 2025-07-03,05:07:39.000,184,11060144,-795,0,1751519258,12731.255685880002,129.67783934999898,54264.95520696001 2025-07-03,05:07:40.000,184,11060106,-795,0,1751519259,12731.05359658,129.74833064999984,54265.157833440004 2025-07-03,05:07:41.000,184,11060178,-795,0,1751519260,12730.932343,129.8681658600035,54265.18578192 2025-07-03,05:07:42.000,184,11060174,-795,0,1751519261,12730.838034659995,129.9668536800018,54265.493215200004 2025-07-03,05:07:43.000,184,11060140,-795,0,1751519262,12730.72351738999,130.0302958500033,54265.57007352 2025-07-03,05:07:44.000,184,11060163,-795,0,1751519263,12730.595527499994,130.14308193000033,54265.660906080004 2025-07-03,05:07:45.000,184,11060172,-795,0,1751519264,12730.514691779994,130.19947497000248,54265.76571288 2025-07-03,05:07:46.000,184,11060143,-795,0,1751519265,12730.454064989994,130.2981627900008,54265.71680304 2025-07-03,05:07:47.000,184,11060133,-795,0,1751519266,12730.353020339993,130.34045757000422,54265.78667424 2025-07-03,05:07:48.000,184,11060091,-795,0,1751519267,12730.198085210002,130.38275235000037,54265.85654544 2025-07-03,05:07:49.000,184,11060150,-795,0,1751519268,12729.955578050001,130.33340844000486,54266.03821056001 2025-07-03,05:07:50.000,184,11060087,-795,0,1751519269,12729.820851849996,130.34045757000422,54266.17096584 2025-07-03,05:07:51.000,184,11060208,-795,0,1751519270,12729.71307089,130.33340844000486,54266.282759760004 2025-07-03,05:07:52.000,184,11060226,-795,0,1751519271,12729.58508099999,130.29111366000143,54266.37359232001 2025-07-03,05:07:53.000,184,11060147,-795,0,1751519272,12729.396464319994,130.3616049600023,54266.01026208001 2025-07-03,05:07:54.000,184,11060193,-795,0,1751519273,12729.308892289999,130.34045757000422,54266.10808176001 2025-07-03,05:07:55.000,184,11060186,-795,0,1751519274,12729.228056569998,130.35455583000294,54266.24782416 2025-07-03,05:07:56.000,184,11060111,-795,0,1751519275,12729.140484539988,130.36865409000166,54266.5063476 2025-07-03,05:07:57.000,184,11060166,-795,0,1751519276,12728.992285719993,130.4250471300038,54266.5063476 2025-07-03,05:07:58.000,184,11060173,-795,0,1751519277,12728.972076789993,130.44619452000188,54266.499360480004 2025-07-03,05:07:59.000,184,11060198,-795,0,1751519278,12728.958604170002,130.38980147999973,54266.5762188 2025-07-03,05:08:00.000,184,11060126,-795,0,1751519279,12728.877768450002,130.43209626000316,54266.46442488001 2025-07-03,05:08:01.000,184,11060206,-795,0,1751519280,12728.810405349992,130.47439103999932,54266.44346352001 2025-07-03,05:08:02.000,184,11060144,-795,0,1751519281,12728.783460109997,130.4250471300038,54266.62512864 2025-07-03,05:08:03.000,184,11060197,-795,0,1751519282,12728.635261290001,130.47439103999932,54266.66006424001 2025-07-03,05:08:04.000,184,11060114,-795,0,1751519283,12728.567898189991,130.51668582000275,54266.92557480001 2025-07-03,05:08:05.000,184,11060149,-795,0,1751519284,12728.520744019996,130.55193146999954,54266.93256192 2025-07-03,05:08:06.000,184,11060160,-795,0,1751519285,12728.50727139999,130.60127538000233,54267.00942024 2025-07-03,05:08:07.000,184,11060185,-795,0,1751519286,12728.439908299995,130.69996320000064,54266.84172936 2025-07-03,05:08:08.000,184,11060144,-795,0,1751519287,12728.41296306,130.6717666800032,54266.785832400004 2025-07-03,05:08:09.000,184,11060182,-795,0,1751519288,12728.34559995999,130.79865101999894,54266.86967784 2025-07-03,05:08:10.000,184,11060207,-795,0,1751519289,12728.581370809996,129.92455889999837,54267.05134296 2025-07-03,05:08:11.000,184,11060170,-795,0,1751519290,12728.26476423999,130.9819284000041,54267.32384064 2025-07-03,05:08:12.000,184,11060078,-795,0,1751519291,12727.968366599998,131.03127230999962,54267.23300808001 2025-07-03,05:08:13.000,184,11060140,-795,0,1751519292,12727.860585639988,131.09471448000113,54267.288905040004 2025-07-03,05:08:14.000,184,11060136,-795,0,1751519293,12727.739332060002,131.19340229999943,54267.22602096 2025-07-03,05:08:15.000,184,11060181,-795,0,1751519294,12727.564187999997,131.2638936000003,54267.023394480006 2025-07-03,05:08:16.000,184,11060179,-795,0,1751519295,12727.597869550002,131.24979534000158,54267.358776240006 2025-07-03,05:08:17.000,184,11060165,-795,0,1751519296,12727.604605859997,131.25684447000094,54267.526467120006 2025-07-03,05:08:18.000,184,11060189,-795,0,1751519297,12727.436198110001,131.29913925000437,54267.743067840005 2025-07-03,05:08:19.000,184,11060145,-795,0,1751519298,12727.2947356,131.29913925000437,54267.73608072001 2025-07-03,05:08:20.000,184,11060157,-795,0,1751519299,12727.180218329995,131.34143403000053,54267.812939040006 2025-07-03,05:08:21.000,184,11060190,-795,0,1751519300,12727.00507426999,131.38372881000396,54267.673196640004 2025-07-03,05:08:22.000,184,11060151,-795,0,1751519301,12726.843402829989,131.40487620000204,54267.526467120006 2025-07-03,05:08:23.000,184,11060148,-795,0,1751519302,12726.668258769998,131.4471709799982,54267.49153152 2025-07-03,05:08:24.000,184,11060170,-795,0,1751519303,12726.526796259997,131.46126924000419,54267.505505760004 2025-07-03,05:08:25.000,184,11060170,-795,0,1751519304,12726.439224230002,131.43307271999947,54267.7989648 2025-07-03,05:08:26.000,184,11060178,-795,0,1751519305,12726.445960539997,131.45422011000483,54267.97364280001 2025-07-03,05:08:27.000,184,11060183,-795,0,1751519306,12726.297761720001,131.5388096700044,54267.910758720005 2025-07-03,05:08:28.000,184,11060084,-795,0,1751519307,12726.230398619991,131.51766227999906,54267.87582312 2025-07-03,05:08:29.000,184,11060175,-795,0,1751519308,12726.10914503999,131.5740553200012,54267.47057016001 2025-07-03,05:08:30.000,184,11060178,-795,0,1751519309,12726.00810038999,131.60225183999864,54267.51948000001 2025-07-03,05:08:31.000,184,11060138,-795,0,1751519310,12725.940737289995,131.61635010000464,54267.58236408 2025-07-03,05:08:32.000,184,11060166,-795,0,1751519311,12725.88684680999,131.60225183999864,54267.85486176001 2025-07-03,05:08:33.000,184,11060176,-795,0,1751519312,12725.68475750999,131.63749749000272,54267.63127392 2025-07-03,05:08:34.000,184,11060212,-795,0,1751519313,12725.68475750999,131.67979226999887,54267.78499056001 2025-07-03,05:08:35.000,184,11060149,-795,0,1751519314,12725.644339649989,131.77143095999782,54267.92473296 2025-07-03,05:08:36.000,184,11060082,-795,0,1751519315,12725.617394409994,131.8207748700006,54267.65223528 2025-07-03,05:08:37.000,184,11060172,-795,0,1751519316,12725.597185479994,131.84192225999868,54267.624286800004 2025-07-03,05:08:38.000,184,11060203,-795,0,1751519317,12725.502877139988,131.9194626899989,54267.58236408 2025-07-03,05:08:39.000,184,11060204,-795,0,1751519318,12725.388359869998,131.95470834000298,54267.82691328 2025-07-03,05:08:40.000,184,11060188,-795,0,1751519319,12725.496140829993,131.85602052000468,54267.94569432 2025-07-03,05:08:41.000,184,11060185,-795,0,1751519320,12725.334469389993,132.05339616000128,54268.02255264001 2025-07-03,05:08:42.000,184,11060186,-795,0,1751519321,12725.206479499997,132.08159267999872,54267.94569432 2025-07-03,05:08:43.000,184,11060202,-795,0,1751519322,12725.091962229992,132.2155261500011,54267.694158000006 2025-07-03,05:08:44.000,184,11060160,-795,0,1751519323,12725.065016989996,132.28601745000196,54267.673196640004 2025-07-03,05:08:45.000,184,11060202,-795,0,1751519324,12724.984181269996,132.45519657000114,54267.56838984001 2025-07-03,05:08:46.000,184,11060096,-795,0,1751519325,12724.87640031,132.46929482999985,54267.743067840005 2025-07-03,05:08:47.000,184,11060171,-795,0,1751519326,12724.930290789991,132.59617917000287,54268.043514 2025-07-03,05:08:48.000,184,11060204,-795,0,1751519327,12724.91008185999,132.56798264999816,54268.09242384 2025-07-03,05:08:49.000,184,11060133,-795,0,1751519328,12724.842718759995,132.6737196000031,54268.10639808 2025-07-03,05:08:50.000,184,11060177,-795,0,1751519329,12724.862927689996,132.70191612000053,54268.00159128001 2025-07-03,05:08:51.000,184,11060187,-795,0,1751519330,12724.82924613999,132.49749135000457,54268.05748824 2025-07-03,05:08:52.000,184,11060164,-795,0,1751519331,12724.86966399999,132.71601437999925,54268.09941096001 2025-07-03,05:08:53.000,184,11060148,-795,0,1751519332,12724.87640031,132.82880046000355,54268.01556552 2025-07-03,05:08:54.000,184,11060137,-795,0,1751519333,12724.943763409996,132.8358495900029,54268.316011680006 2025-07-03,05:08:55.000,184,11060177,-795,0,1751519334,12724.82924613999,133.04027435999888,54268.3229988 2025-07-03,05:08:56.000,184,11060191,-795,0,1751519335,12724.86966399999,133.1812569600006,54268.44876696 2025-07-03,05:08:57.000,184,11060198,-795,0,1751519336,12724.943763409996,133.33633782000106,54268.47671544001 2025-07-03,05:08:58.000,184,11060154,-795,0,1751519337,12724.943763409996,133.38568173000385,54267.959668560005 2025-07-03,05:08:59.000,184,11060174,-795,0,1751519338,12724.950499719991,133.51961519999895,54268.16928216001 2025-07-03,05:09:00.000,184,11060199,-795,0,1751519339,12725.051544369991,133.50551694000023,54268.23915336001 2025-07-03,05:09:01.000,184,11060177,-795,0,1751519340,12725.118907470001,133.59715562999918,54268.4976768 2025-07-03,05:09:02.000,184,11060146,-795,0,1751519341,12725.334469389993,133.7240399700022,54268.51863816 2025-07-03,05:09:03.000,184,11060189,-795,0,1751519342,12725.368150939998,133.9355138700048,54268.54658664 2025-07-03,05:09:04.000,184,11060182,-795,0,1751519343,12725.395096179993,134.10469299000397,54268.55357376001 2025-07-03,05:09:05.000,184,11060178,-795,0,1751519344,12725.489404519998,134.2315773299997,54268.46972832 2025-07-03,05:09:06.000,184,11060159,-795,0,1751519345,12725.610658099999,134.330265149998,54268.59549648 2025-07-03,05:09:07.000,184,11060220,-795,0,1751519346,12725.698230129994,134.4782968799991,54268.679341920004 2025-07-03,05:09:08.000,184,11060162,-795,0,1751519347,12725.68475750999,134.49944427000446,54268.8819684 2025-07-03,05:09:09.000,184,11060188,-795,0,1751519348,12725.75212061,134.58403383000405,54268.74222600001 2025-07-03,05:09:10.000,184,11060196,-795,0,1751519349,12725.90705573999,134.63337773999956,54268.87498128 2025-07-03,05:09:11.000,184,11060163,-795,0,1751519350,12725.99462777,134.66862339000363,54269.0217108 2025-07-03,05:09:12.000,184,11060141,-795,0,1751519351,12726.10914503999,134.76731121000194,54268.77017448001 2025-07-03,05:09:13.000,184,11060182,-795,0,1751519352,12726.11588135,134.74616382000386,54268.72126464001 2025-07-03,05:09:14.000,184,11060150,-795,0,1751519353,12726.291025409992,134.76731121000194,54268.83305856 2025-07-03,05:09:15.000,184,11060174,-795,0,1751519354,12726.358388510002,134.7250164299985,54269.14747896001 2025-07-03,05:09:16.000,184,11060140,-795,0,1751519355,12726.412278989992,134.70386904000043,54269.14049184 2025-07-03,05:09:17.000,184,11060165,-795,0,1751519356,12726.452696849992,134.69681991000107,54269.133504720005 2025-07-03,05:09:18.000,184,11060179,-795,0,1751519357,12726.499851020002,134.64042686999892,54269.04965928 2025-07-03,05:09:19.000,184,11060161,-795,0,1751519358,12726.540268880002,134.64042686999892,54268.798122960005 2025-07-03,05:09:20.000,184,11060156,-795,0,1751519359,12726.621104600003,134.5628864399987,54268.92389112 2025-07-03,05:09:21.000,184,11060208,-795,0,1751519360,12726.674995079993,134.5276407900019,54269.0217108 2025-07-03,05:09:22.000,184,11060183,-795,0,1751519361,12726.607631979998,134.38665819000016,54269.21735016 2025-07-03,05:09:23.000,184,11060183,-795,0,1751519362,12726.520059950002,134.33731428000465,54269.16844032 2025-07-03,05:09:24.000,184,11060170,-795,0,1751519363,12726.540268880002,134.23862645999907,54269.18940168 2025-07-03,05:09:25.000,184,11060129,-795,0,1751519364,12726.452696849992,134.2315773299997,54269.23831152 2025-07-03,05:09:26.000,184,11060185,-795,0,1751519365,12726.405542679997,134.15403689999948,54268.965813840005 2025-07-03,05:09:27.000,184,11060183,-795,0,1751519366,12726.331443269992,134.1328895100014,54268.965813840005 2025-07-03,05:09:28.000,184,11060197,-795,0,1751519367,12726.210189689991,134.11174212000333,54268.84004568001 2025-07-03,05:09:29.000,184,11060147,-795,0,1751519368,12726.122617659996,134.02010343000438,54269.12651760001 2025-07-03,05:09:30.000,184,11060189,-795,0,1751519369,12726.07546349,133.92846473999816,54269.084594880005 2025-07-03,05:09:31.000,184,11060192,-795,0,1751519370,12726.021573009995,133.90026822000073,54269.14747896001 2025-07-03,05:09:32.000,184,11060183,-795,0,1751519371,12725.99462777,133.83682604999922,54269.10555624001 2025-07-03,05:09:33.000,184,11060182,-795,0,1751519372,12725.83295633,133.83682604999922,54268.67235480001 2025-07-03,05:09:34.000,184,11060191,-795,0,1751519373,12725.85316526,133.76633474999835,54268.75620024 2025-07-03,05:09:35.000,184,11060194,-795,0,1751519374,12725.859901569995,133.70994171000348,54268.65838056 2025-07-03,05:09:36.000,184,11060146,-795,0,1751519375,12725.89358312,133.66764693000005,54268.93087824 2025-07-03,05:09:37.000,184,11060177,-795,0,1751519376,12725.880110499995,133.68879431999812,54269.00074944 2025-07-03,05:09:38.000,184,11060214,-795,0,1751519377,12725.799274779994,133.64649954000197,54268.99376232 2025-07-03,05:09:39.000,184,11060233,-795,0,1751519378,12725.80601108999,133.61830302000453,54268.965813840005 2025-07-03,05:09:40.000,184,11060152,-795,0,1751519379,12725.799274779994,133.6253521500039,54268.75620024 2025-07-03,05:09:41.000,184,11060183,-795,0,1751519380,12725.671284889999,133.5760082400011,54268.68632904 2025-07-03,05:09:42.000,184,11060192,-795,0,1751519381,12725.644339649989,133.49846781000088,54268.64440632001 2025-07-03,05:09:43.000,184,11060188,-795,0,1751519382,12725.368150939998,133.42797651,54268.69331616001 2025-07-03,05:09:44.000,184,11060214,-795,0,1751519383,12725.300787840002,133.35043607999978,54268.72825176 2025-07-03,05:09:45.000,184,11060166,-795,0,1751519384,12725.159325330002,133.31519043000299,54268.7072904 2025-07-03,05:09:46.000,184,11060204,-795,0,1751519385,12725.166061639997,133.2799447799989,54268.75620024 2025-07-03,05:09:47.000,184,11060228,-795,0,1751519386,12725.051544369991,133.18830608999997,54268.53959952 2025-07-03,05:09:48.000,184,11060159,-795,0,1751519387,12724.930290789991,133.11076565999974,54268.42081848 2025-07-03,05:09:49.000,184,11060194,-795,0,1751519388,12724.822509829995,133.02617610000016,54268.197230640006 2025-07-03,05:09:50.000,184,11060145,-795,0,1751519389,12724.741674109995,132.89224262999778,54268.23216624 2025-07-03,05:09:51.000,184,11060216,-795,0,1751519390,12724.86966399999,132.7371617700046,54268.37889576 2025-07-03,05:09:52.000,184,11060190,-795,0,1751519391,12724.681047319995,132.77945655000076,54268.30203744 2025-07-03,05:09:53.000,184,11060213,-795,0,1751519392,12724.519375879994,132.74421090000396,54268.16928216001 2025-07-03,05:09:54.000,184,11060199,-795,0,1751519393,12724.48569432999,132.68781786000181,54267.959668560005 2025-07-03,05:09:55.000,184,11060190,-795,0,1751519394,12724.391385989999,132.61732656000095,54267.980629920006 2025-07-03,05:09:56.000,184,11060152,-795,0,1751519395,12724.270132409998,132.525687870002,54267.83390040001 2025-07-03,05:09:57.000,184,11060196,-795,0,1751519396,12724.054570489992,132.39175439999963,54267.840887520004 2025-07-03,05:09:58.000,184,11060233,-795,0,1751519397,12723.919844290001,132.2648700600039,54267.88979736 2025-07-03,05:09:59.000,184,11060182,-795,0,1751519398,12723.69754606,132.2648700600039,54267.73608072001 2025-07-03,05:10:00.000,184,11060185,-795,0,1751519399,12723.63691927,132.15913310999895,54267.59633832001 2025-07-03,05:10:01.000,184,11060178,-795,0,1751519400,12723.583028789995,132.08159267999872,54267.575376960005 2025-07-03,05:10:02.000,184,11060199,-795,0,1751519401,12723.60997402999,131.98995398999978,54267.37275048 2025-07-03,05:10:03.000,184,11060224,-795,0,1751519402,12723.461775209995,131.99700311999914,54267.16313688001 2025-07-03,05:10:04.000,184,11060144,-795,0,1751519403,12723.46851151999,131.89126617000147,54267.14916264 2025-07-03,05:10:05.000,184,11060170,-795,0,1751519404,12723.54934723999,131.86306965000404,54267.2749308 2025-07-03,05:10:06.000,184,11060163,-795,0,1751519405,12723.54934723999,131.85602052000468,54267.28191792001 2025-07-03,05:10:07.000,184,11060212,-795,0,1751519406,12723.61671034,131.83487312999932,54267.24698232 2025-07-03,05:10:08.000,184,11060225,-795,0,1751519407,12723.643655579996,131.8842170400021,54267.04435584001 2025-07-03,05:10:09.000,184,11060192,-795,0,1751519408,12723.67733713,131.9335609500049,54266.820768 2025-07-03,05:10:10.000,184,11060234,-795,0,1751519409,12723.791854399991,131.9194626899989,54266.91160056 2025-07-03,05:10:11.000,184,11060192,-795,0,1751519410,12723.852481189992,131.9688066000017,54266.86967784 2025-07-03,05:10:12.000,184,11060226,-795,0,1751519411,12723.933316909992,132.0040522499985,54267.072304320005 2025-07-03,05:10:13.000,184,11060162,-795,0,1751519412,12723.805327019996,132.04634703000193,54266.904613440005 2025-07-03,05:10:14.000,184,11060197,-795,0,1751519413,12723.906371669997,132.0322487700032,54266.93954904 2025-07-03,05:10:15.000,184,11060205,-795,0,1751519414,12723.953525839992,132.03929790000257,54266.86967784 2025-07-03,05:10:16.000,184,11060192,-795,0,1751519415,12724.007416319997,132.13798572000087,54266.76487104 2025-07-03,05:10:17.000,184,11060158,-795,0,1751519416,12724.094988349992,132.1802805000043,54266.855703600006 2025-07-03,05:10:18.000,184,11060187,-795,0,1751519417,12724.074779419992,132.20142789000238,54266.639102880006 2025-07-03,05:10:19.000,184,11060210,-795,0,1751519418,12724.101724660002,132.22257528000046,54266.953523280004 2025-07-03,05:10:20.000,184,11060141,-795,0,1751519419,12724.142142520002,132.2155261500011,54266.84871648001 2025-07-03,05:10:21.000,184,11060196,-795,0,1751519420,12724.209505619998,132.24372266999853,54266.9605104 2025-07-03,05:10:22.000,184,11060189,-795,0,1751519421,12724.249923479998,132.2789683200026,54266.88365208 2025-07-03,05:10:23.000,184,11060191,-795,0,1751519422,12724.337495509993,132.3776561400009,54266.60416728 2025-07-03,05:10:24.000,184,11060248,-795,0,1751519423,12724.344231819989,132.38470527000027,54266.61115440001 2025-07-03,05:10:25.000,184,11060189,-795,0,1751519424,12724.452012779999,132.7230635099986,54267.07929144 2025-07-03,05:10:26.000,184,11060166,-795,0,1751519425,12724.391385989999,132.4129017899977,54267.11422704001 2025-07-03,05:10:27.000,184,11060195,-795,0,1751519426,12724.364440749989,132.39175439999963,54266.953523280004 2025-07-03,05:10:28.000,184,11060202,-795,0,1751519427,12724.357704439994,132.38470527000027,54266.92557480001 2025-07-03,05:10:29.000,184,11060210,-795,0,1751519428,12724.357704439994,132.40585265999835,54266.88365208 2025-07-03,05:10:30.000,184,11060162,-795,0,1751519429,12724.337495509993,132.43404918000306,54266.51333472001 2025-07-03,05:10:31.000,184,11060201,-795,0,1751519430,12724.236450859993,132.51863874000264,54266.31070824 2025-07-03,05:10:32.000,184,11060181,-795,0,1751519431,12724.249923479998,132.55388438999944,54266.2617984 2025-07-03,05:10:33.000,184,11060188,-795,0,1751519432,12724.270132409998,132.5891300400035,54266.46442488001 2025-07-03,05:10:34.000,184,11060219,-795,0,1751519433,12724.48569432999,132.58208091000415,54266.59019304001 2025-07-03,05:10:35.000,184,11060170,-795,0,1751519434,12724.54632111999,132.5609335199988,54266.64609 2025-07-03,05:10:36.000,184,11060184,-795,0,1751519435,12724.57326636,132.60322830000223,54266.64609 2025-07-03,05:10:37.000,184,11060201,-795,0,1751519436,12724.539584809994,132.63847394999902,54266.471412000006 2025-07-03,05:10:38.000,184,11060219,-795,0,1751519437,12724.5328485,132.69486699000117,54266.24782416 2025-07-03,05:10:39.000,184,11060235,-795,0,1751519438,12724.5328485,132.7230635099986,54266.25481128001 2025-07-03,05:10:40.000,184,11060209,-795,0,1751519439,12724.57326636,132.71601437999925,54266.45743776 2025-07-03,05:10:41.000,184,11060176,-795,0,1751519440,12724.54632111999,132.75830916000268,54266.62512864 2025-07-03,05:10:42.000,184,11060241,-795,0,1751519441,12724.492430639999,132.69486699000117,54266.61115440001 2025-07-03,05:10:43.000,184,11060190,-795,0,1751519442,12724.458749089994,132.63847394999902,54266.4364764 2025-07-03,05:10:44.000,184,11060220,-795,0,1751519443,12724.431803849999,132.69486699000117,54266.331669600004 2025-07-03,05:10:45.000,184,11060237,-795,0,1751519444,12724.350968129998,132.75830916000268,54266.26878552 2025-07-03,05:10:46.000,184,11060201,-795,0,1751519445,12724.303813959988,132.80060393999884,54266.27577264001 2025-07-03,05:10:47.000,184,11060192,-795,0,1751519446,12724.148878829998,132.78650568000012,54266.27577264001 2025-07-03,05:10:48.000,184,11060172,-795,0,1751519447,12724.020888940002,132.75830916000268,54266.37359232001 2025-07-03,05:10:49.000,184,11060177,-795,0,1751519448,12723.919844290001,132.70191612000053,54266.38057944 2025-07-03,05:10:50.000,184,11060194,-795,0,1751519449,12723.865953809996,132.76535829000204,54266.44346352001 2025-07-03,05:10:51.000,184,11060190,-795,0,1751519450,12723.71775499,132.75830916000268,54266.303721120006 2025-07-03,05:10:52.000,184,11060215,-795,0,1751519451,12723.643655579996,132.7371617700046,54266.03122344 2025-07-03,05:10:53.000,184,11060199,-795,0,1751519452,12723.47524783,132.74421090000396,54265.84257120001 2025-07-03,05:10:54.000,184,11060223,-795,0,1751519453,12723.441566279995,132.69486699000117,54265.86353256 2025-07-03,05:10:55.000,184,11060200,-795,0,1751519454,12723.37420318,132.63847394999902,54266.09410752 2025-07-03,05:10:56.000,184,11060205,-795,0,1751519455,12723.232740669999,132.63847394999902,54266.10109464 2025-07-03,05:10:57.000,184,11060212,-795,0,1751519456,12723.118223399993,132.5891300400035,54266.09410752 2025-07-03,05:10:58.000,184,11060205,-795,0,1751519457,12722.970024579998,132.55388438999944,54265.98930072001 2025-07-03,05:10:59.000,184,11060215,-795,0,1751519458,12722.835298379992,132.51863874000264,54265.60500912001 2025-07-03,05:11:00.000,184,11060194,-795,0,1751519459,12722.55910967,132.55388438999944,54265.59103488 2025-07-03,05:11:01.000,184,11060185,-795,0,1751519460,12722.552373359991,132.4622457000005,54265.55609928001 2025-07-03,05:11:02.000,184,11060220,-795,0,1751519461,12722.41764716,132.32126309999876,54265.75173864001 2025-07-03,05:11:03.000,184,11060219,-795,0,1751519462,12722.262712029995,132.27191919000325,54265.52116368 2025-07-03,05:11:04.000,184,11060227,-795,0,1751519463,12722.121249519994,132.15913310999895,54265.493215200004 2025-07-03,05:11:05.000,184,11060218,-795,0,1751519464,12722.060622729994,132.0322487700032,54265.43033112 2025-07-03,05:11:06.000,184,11060166,-795,0,1751519465,12722.013468559999,131.9335609500049,54265.24167888 2025-07-03,05:11:07.000,184,11060208,-795,0,1751519466,12721.959578079994,131.83487312999932,54265.129884960006 2025-07-03,05:11:08.000,184,11060228,-795,0,1751519467,12721.865269739988,131.7855292200038,54265.06700088 2025-07-03,05:11:09.000,184,11060199,-795,0,1751519468,12721.642971510002,131.66569401000015,54265.05302664001 2025-07-03,05:11:10.000,184,11060210,-795,0,1751519469,12721.514981619992,131.5388096700044,54265.01809104 2025-07-03,05:11:11.000,184,11060224,-795,0,1751519470,12721.434145899992,131.45422011000483,54264.92027136 2025-07-03,05:11:12.000,184,11060199,-795,0,1751519471,12721.19837505,131.34143403000053,54264.88533576001 2025-07-03,05:11:13.000,184,11060223,-795,0,1751519472,12721.03670361,131.27094272999966,54264.389250240005 2025-07-03,05:11:14.000,184,11060196,-795,0,1751519473,12720.8952411,131.2145496900048,54264.389250240005 2025-07-03,05:11:15.000,184,11060180,-795,0,1751519474,12720.773987519999,131.15815665000264,54264.291430560006 2025-07-03,05:11:16.000,184,11060113,-795,0,1751519475,12720.639261319993,131.0171740500009,54264.508031280006 2025-07-03,05:11:17.000,184,11060199,-795,0,1751519476,12720.491062499997,130.97487927000475,54264.42418584 2025-07-03,05:11:18.000,184,11060202,-795,0,1751519477,12720.464117260002,130.99602666000283,54264.319379040004 2025-07-03,05:11:19.000,184,11060206,-795,0,1751519478,12720.241819030001,130.97487927000475,54264.15867528 2025-07-03,05:11:20.000,184,11060207,-795,0,1751519479,12720.154246999991,130.9537318799994,54263.83028064001 2025-07-03,05:11:21.000,184,11060202,-795,0,1751519480,12720.140774380001,130.91143710000324,54263.89316472 2025-07-03,05:11:22.000,184,11060234,-795,0,1751519481,12720.127301759996,130.87619144999917,54263.80931928001 2025-07-03,05:11:23.000,184,11060193,-795,0,1751519482,12719.884794599995,130.90438797000388,54263.83028064001 2025-07-03,05:11:24.000,184,11060182,-795,0,1751519483,12719.93868508,130.8691423199998,54263.767396560004 2025-07-03,05:11:25.000,184,11060206,-795,0,1751519484,12719.985839249995,130.82684754000366,54263.85822912001 2025-07-03,05:11:26.000,184,11060208,-795,0,1751519485,12719.85111304999,130.96078100999875,54263.837267760005 2025-07-03,05:11:27.000,184,11060192,-795,0,1751519486,12719.87132197999,131.09471448000113,54263.52284736001 2025-07-03,05:11:28.000,184,11060205,-795,0,1751519487,12719.8174315,131.15110752000328,54263.44598904001 2025-07-03,05:11:29.000,184,11060206,-795,0,1751519488,12719.85784936,131.28504098999838,54263.41804056 2025-07-03,05:11:30.000,184,11060186,-795,0,1751519489,12719.93194876999,131.24274621000222,54263.69752536 2025-07-03,05:11:31.000,184,11060187,-795,0,1751519490,12719.925212459995,131.33438490000117,54263.65560264 2025-07-03,05:11:32.000,184,11060200,-795,0,1751519491,12720.026257109996,131.36963054999796,54263.7464352 2025-07-03,05:11:33.000,184,11060208,-795,0,1751519492,12720.0195208,131.48946576000162,54263.59271856001 2025-07-03,05:11:34.000,184,11060249,-795,0,1751519493,12720.214873789992,131.5740553200012,54263.4669504 2025-07-03,05:11:35.000,184,11060241,-795,0,1751519494,12720.295709509992,131.55290793000313,54263.480924640004 2025-07-03,05:11:36.000,184,11060207,-795,0,1751519495,12720.457380949993,131.63749749000272,54263.66258976001 2025-07-03,05:11:37.000,184,11060216,-795,0,1751519496,12720.612316079998,131.6727431399995,54263.79534504 2025-07-03,05:11:38.000,184,11060210,-795,0,1751519497,12720.767251209989,131.75028356999974,54264.004958640005 2025-07-03,05:11:39.000,184,11060147,-795,0,1751519498,12720.861559549994,131.7855292200038,54264.004958640005 2025-07-03,05:11:40.000,184,11060144,-795,0,1751519499,12720.99628575,131.76438182999846,54264.172649520006 2025-07-03,05:11:41.000,184,11060203,-795,0,1751519500,12721.0973304,131.85602052000468,54264.01194576 2025-07-03,05:11:42.000,184,11060251,-795,0,1751519501,12721.17816612,131.84897138999804,54264.1307268 2025-07-03,05:11:43.000,184,11060252,-795,0,1751519502,12721.25900184,131.8842170400021,54264.04688136001 2025-07-03,05:11:44.000,184,11060201,-795,0,1751519503,12721.27921077,131.94061008000426,54264.15867528 2025-07-03,05:11:45.000,184,11060237,-795,0,1751519504,12721.333101249991,131.94061008000426,54264.52899264001 2025-07-03,05:11:46.000,184,11060223,-795,0,1751519505,12721.360046490001,131.9688066000017,54264.76655472001 2025-07-03,05:11:47.000,184,11060207,-795,0,1751519506,12721.33983756,132.01110137999785,54264.73860624 2025-07-03,05:11:48.000,184,11060138,-795,0,1751519507,12721.306156009996,132.02519964000385,54264.794503200006 2025-07-03,05:11:49.000,184,11060225,-795,0,1751519508,12721.265738149996,132.0322487700032,54264.46610856 2025-07-03,05:11:50.000,184,11060151,-795,0,1751519509,12721.346573869996,132.03929790000257,54264.57091536 2025-07-03,05:11:51.000,184,11060211,-795,0,1751519510,12721.407200659996,131.96175747000234,54264.64777368001 2025-07-03,05:11:52.000,184,11060203,-795,0,1751519511,12721.326364939996,131.94061008000426,54264.990142560004 2025-07-03,05:11:53.000,184,11060206,-795,0,1751519512,12721.306156009996,132.0040522499985,54264.83642592001 2025-07-03,05:11:54.000,184,11060195,-795,0,1751519513,12721.31962863,131.9688066000017,54264.94821984 2025-07-03,05:11:55.000,184,11060203,-795,0,1751519514,12721.326364939996,131.94765921000362,54265.073988 2025-07-03,05:11:56.000,184,11060123,-795,0,1751519515,12721.21184766999,131.94061008000426,54264.822451680004 2025-07-03,05:11:57.000,184,11060209,-795,0,1751519516,12721.19163873999,131.8701187800034,54264.85040016 2025-07-03,05:11:58.000,184,11060218,-795,0,1751519517,12721.01649468,131.82782399999996,54264.78052896 2025-07-03,05:11:59.000,184,11060197,-795,0,1751519518,12720.92892264999,131.7855292200038,54265.01809104 2025-07-03,05:12:00.000,184,11060145,-795,0,1751519519,12720.800932759994,131.75028356999974,54265.12289784001 2025-07-03,05:12:01.000,184,11060192,-795,0,1751519520,12720.645997629988,131.7220870500023,54265.157833440004 2025-07-03,05:12:02.000,184,11060259,-795,0,1751519521,12720.571898219998,131.69389053000486,54265.10193648001 2025-07-03,05:12:03.000,184,11060212,-795,0,1751519522,12720.484326190002,131.70798879000358,54264.81546456001 2025-07-03,05:12:04.000,184,11060107,-795,0,1751519523,12720.491062499997,131.70093966000422,54264.80847744 2025-07-03,05:12:05.000,184,11060189,-795,0,1751519524,12720.437172019992,131.60225183999864,54264.80847744 2025-07-03,05:12:06.000,184,11060222,-795,0,1751519525,12720.383281540002,131.64454662000207,54264.97616832 2025-07-03,05:12:07.000,184,11060218,-795,0,1751519526,12720.430435709997,131.58110445000057,54265.108923600004 2025-07-03,05:12:08.000,184,11060229,-795,0,1751519527,12720.383281540002,131.51766227999906,54265.11591072 2025-07-03,05:12:09.000,184,11060206,-795,0,1751519528,12720.403490470002,131.48946576000162,54265.05302664001 2025-07-03,05:12:10.000,184,11060204,-795,0,1751519529,12720.437172019992,131.41897446000075,54264.81546456001 2025-07-03,05:12:11.000,184,11060205,-795,0,1751519530,12720.464117260002,131.33438490000117,54264.85738728 2025-07-03,05:12:12.000,184,11060168,-795,0,1751519531,12720.416963089992,131.23569708000286,54264.91328424001 2025-07-03,05:12:13.000,184,11060178,-795,0,1751519532,12720.403490470002,131.12291099999857,54264.773541840004 2025-07-03,05:12:14.000,184,11060215,-795,0,1751519533,12720.336127369992,131.0171740500009,54264.9691812 2025-07-03,05:12:15.000,184,11060206,-795,0,1751519534,12720.363072610002,130.86209319000045,54264.88533576001 2025-07-03,05:12:16.000,184,11060249,-795,0,1751519535,12720.356336299992,130.74930711000343,54264.97616832 2025-07-03,05:12:17.000,184,11060219,-795,0,1751519536,12720.342863680002,130.66471755000384,54264.88533576001 2025-07-03,05:12:18.000,184,11060185,-795,0,1751519537,12720.295709509992,130.53783321000083,54264.66174792 2025-07-03,05:12:19.000,184,11060218,-795,0,1751519538,12720.235082719992,130.40389973999845,54264.56392824 2025-07-03,05:12:20.000,184,11060162,-795,0,1751519539,12720.154246999991,130.262917140004,54264.5150184 2025-07-03,05:12:21.000,184,11060217,-795,0,1751519540,12720.01278448999,130.12898367000162,54264.64777368001 2025-07-03,05:12:22.000,184,11060245,-795,0,1751519541,12719.93868508,129.94570629000373,54264.6896964 2025-07-03,05:12:23.000,184,11060221,-795,0,1751519542,12719.702914229994,129.88931325000158,54264.53597976 2025-07-03,05:12:24.000,184,11060226,-795,0,1751519543,12719.534506479999,129.7553797799992,54264.47309568 2025-07-03,05:12:25.000,184,11060206,-795,0,1751519544,12719.386307659988,129.66374109000026,54264.18662376 2025-07-03,05:12:26.000,184,11060251,-795,0,1751519545,12719.204427290002,129.52275848999852,54264.25649496 2025-07-03,05:12:27.000,184,11060242,-795,0,1751519546,12719.022546920001,129.39587415000278,54264.18662376 2025-07-03,05:12:28.000,184,11060216,-795,0,1751519547,12718.7396219,129.29013719999784,54264.27745632 2025-07-03,05:12:29.000,184,11060210,-795,0,1751519548,12718.443224259994,129.20554763999826,54263.9909844 2025-07-03,05:12:30.000,184,11060207,-795,0,1751519549,12718.173771859998,129.07161417000316,54263.956048800006 2025-07-03,05:12:31.000,184,11060203,-795,0,1751519550,12717.917792079992,129.0011228700023,54263.87919048001 2025-07-03,05:12:32.000,184,11060220,-795,0,1751519551,12717.62139444,128.96587721999822,54263.550795840005 2025-07-03,05:12:33.000,184,11060190,-795,0,1751519552,12717.27784263,128.92358244000206,54263.229388319996 2025-07-03,05:12:34.000,184,11060250,-795,0,1751519553,12717.048808089989,128.7896489699997,54263.15951712001 2025-07-03,05:12:35.000,184,11060294,-795,0,1751519554,12716.826509860002,128.69801028000074,54263.34816936 2025-07-03,05:12:36.000,184,11060187,-795,0,1751519555,12716.644629490002,128.67686289000267,54263.18746560001 2025-07-03,05:12:37.000,184,11060230,-795,0,1751519556,12716.435803879991,128.56407680999837,54263.0127876 2025-07-03,05:12:38.000,184,11060165,-795,0,1751519557,12716.125933619995,128.51473290000285,54262.761251280004 2025-07-03,05:12:39.000,184,11060216,-795,0,1751519558,12715.937316939999,128.45129073000135,54262.36298544 2025-07-03,05:12:40.000,184,11060221,-795,0,1751519559,12715.775645499998,128.47948724999878,54262.34901120001 2025-07-03,05:12:41.000,184,11060227,-795,0,1751519560,12715.634182989997,128.49358551000478,54262.26516576 2025-07-03,05:12:42.000,184,11060223,-795,0,1751519561,12715.445566310002,128.41604508000455,54262.30708848 2025-07-03,05:12:43.000,184,11060228,-795,0,1751519562,12715.290631179996,128.46538899000006,54262.111449120006 2025-07-03,05:12:44.000,184,11060201,-675,0,1751519563,12715.15590497999,128.3948976899992,54261.98568096001 2025-07-03,05:12:45.000,184,11060197,-795,0,1751519564,12715.06159664,128.40194681999856,54261.95074536 2025-07-03,05:12:46.000,184,11060251,-795,0,1751519565,12714.967288299995,128.3948976899992,54261.58042800001 2025-07-03,05:12:47.000,184,11060210,-795,0,1751519566,12714.758462689999,128.43719247000263,54261.38478864001 2025-07-03,05:12:48.000,184,11060227,-795,0,1751519567,12714.724781139994,128.3103081299996,54261.28696896 2025-07-03,05:12:49.000,184,11060254,-795,0,1751519568,12714.374493019997,127.54900209000334,54261.5454924 2025-07-03,05:12:50.000,184,11060255,-795,0,1751519569,12714.724781139994,128.05653945000086,54261.84593856001 2025-07-03,05:12:51.000,184,11060221,-795,0,1751519570,12714.219557889992,128.21866944000067,54261.62933784001 2025-07-03,05:12:52.000,184,11060255,-795,0,1751519571,12714.111776929996,128.27506248000282,54261.440685600006 2025-07-03,05:12:53.000,184,11060239,-795,0,1751519572,12713.970314419996,128.30325900000025,54260.79787056 2025-07-03,05:12:54.000,184,11060203,-795,0,1751519573,12713.889478699995,128.32440638999833,54260.72799936 2025-07-03,05:12:55.000,184,11060276,-795,0,1751519574,12713.80190667,128.36670117000176,54260.51838576 2025-07-03,05:12:56.000,184,11060226,-795,0,1751519575,12713.75475249999,128.35260291000304,54260.748960720004 2025-07-03,05:12:57.000,184,11060277,-795,0,1751519576,12713.69412570999,128.3948976899992,54260.71402512001 2025-07-03,05:12:58.000,184,11060238,-795,0,1751519577,12713.579608439999,128.40899594999792,54260.63017968 2025-07-03,05:12:59.000,184,11060213,-795,0,1751519578,12713.424673309994,128.40899594999792,54260.413578960004 2025-07-03,05:13:00.000,184,11060222,-795,0,1751519579,12713.357310209998,128.46538899000006,54260.15505552 2025-07-03,05:13:01.000,184,11060232,-795,0,1751519580,12713.182166149993,128.48653637999814,54260.03627448 2025-07-03,05:13:02.000,184,11060244,-795,0,1751519581,12713.114803049997,128.48653637999814,54259.81967376 2025-07-03,05:13:03.000,184,11060214,-795,0,1751519582,12713.054176259997,128.43719247000263,54259.980377520005 2025-07-03,05:13:04.000,184,11060243,-795,0,1751519583,12713.007022090002,128.43719247000263,54260.099158560006 2025-07-03,05:13:05.000,184,11060253,-795,0,1751519584,12713.027231020002,128.46538899000006,54260.13409416 2025-07-03,05:13:06.000,184,11060217,-795,0,1751519585,12712.993549469997,128.46538899000006,54259.931467680006 2025-07-03,05:13:07.000,184,11060284,-795,0,1751519586,12713.020494709992,128.50063464000414,54259.73582832001 2025-07-03,05:13:08.000,184,11060265,-795,0,1751519587,12712.872295889996,128.53588029000093,54259.51224048 2025-07-03,05:13:09.000,184,11060214,-795,0,1751519588,12712.892504819996,128.58522420000372,54259.484292 2025-07-03,05:13:10.000,184,11060226,-795,0,1751519589,12712.771251239996,128.6698137600033,54259.596085920006 2025-07-03,05:13:11.000,184,11060221,-795,0,1751519590,12712.670206589995,128.7544033200029,54259.6240344 2025-07-03,05:13:12.000,184,11060263,-795,0,1751519591,12712.57589824999,128.7544033200029,54259.51224048 2025-07-03,05:13:13.000,184,11060235,-795,0,1751519592,12712.53548038999,128.8178454900044,54259.37249808001 2025-07-03,05:13:14.000,184,11060257,-795,0,1751519593,12712.488326219995,128.902435050004,54259.29563976 2025-07-03,05:13:15.000,184,11060285,-795,0,1751519594,12712.48158991,128.9165333100027,54259.18384584001 2025-07-03,05:13:16.000,184,11060230,-795,0,1751519595,12712.43443573999,128.97292635000485,54259.0301292 2025-07-03,05:13:17.000,184,11060269,-795,0,1751519596,12712.367072639994,128.98702461000357,54258.98121936 2025-07-03,05:13:18.000,184,11060246,-795,0,1751519597,12712.286236919994,128.98702461000357,54259.05109056 2025-07-03,05:13:19.000,184,11060219,-795,0,1751519598,12712.266027989994,129.02227026000037,54259.01615496001 2025-07-03,05:13:20.000,184,11060236,-795,0,1751519599,12712.131301789988,129.015221130001,54258.93929664 2025-07-03,05:13:21.000,184,11060225,-795,0,1751519600,12712.077411309998,129.0363685199991,54258.925322400006 2025-07-03,05:13:22.000,184,11060257,-795,0,1751519601,12712.003311899993,129.0504667799978,54258.62487624 2025-07-03,05:13:23.000,184,11060218,-795,0,1751519602,12711.915739869997,129.07161417000316,54258.5060952 2025-07-03,05:13:24.000,184,11060230,-795,0,1751519603,12711.929212490002,129.02227026000037,54258.47814672 2025-07-03,05:13:25.000,184,11060240,-795,0,1751519604,12711.909003560002,129.00817200000165,54258.687760320005 2025-07-03,05:13:26.000,184,11060263,-795,0,1751519605,12711.855113079997,129.04341764999845,54258.63186336001 2025-07-03,05:13:27.000,184,11060228,-795,0,1751519606,12711.828167840002,129.0645650400038,54258.58295352001 2025-07-03,05:13:28.000,184,11060212,-795,0,1751519607,12711.747332120001,129.02227026000037,54258.49212096001 2025-07-03,05:13:29.000,184,11060232,-795,0,1751519608,12711.653023779996,129.07161417000316,54258.24757176001 2025-07-03,05:13:30.000,184,11060212,-795,0,1751519609,12711.612605919996,129.0504667799978,54258.3314172 2025-07-03,05:13:31.000,184,11060207,-795,0,1751519610,12711.50482496,129.07866330000252,54258.26853312 2025-07-03,05:13:32.000,184,11060279,-795,0,1751519611,12711.38357138,129.00817200000165,54258.45019824 2025-07-03,05:13:33.000,184,11060222,-795,0,1751519612,12711.161273149999,129.02227026000037,54258.21962328 2025-07-03,05:13:34.000,184,11060228,-795,0,1751519613,12711.107382669994,128.95882808999886,54258.1916748 2025-07-03,05:13:35.000,184,11060194,-795,0,1751519614,12711.013074329989,129.0011228700023,54258.14276496 2025-07-03,05:13:36.000,184,11060241,-795,0,1751519615,12710.992865399989,129.02931938999973,54257.87026728001 2025-07-03,05:13:37.000,184,11060216,-795,0,1751519616,12710.912029679988,129.04341764999845,54257.85629304 2025-07-03,05:13:38.000,184,11060227,-795,0,1751519617,12710.858139199998,129.05751591000444,54257.75847336 2025-07-03,05:13:39.000,184,11060243,-795,0,1751519618,12710.716676689997,129.07161417000316,54257.88424152 2025-07-03,05:13:40.000,184,11060226,-795,0,1751519619,12710.656049899997,129.07161417000316,54257.74449912001 2025-07-03,05:13:41.000,184,11060271,-795,0,1751519620,12710.487642150001,129.07161417000316,54257.54187264 2025-07-03,05:13:42.000,184,11060229,-795,0,1751519621,12710.427015360001,129.07161417000316,54257.54885976 2025-07-03,05:13:43.000,184,11060215,-795,0,1751519622,12710.33944332999,129.0998106900006,54257.20649088 2025-07-03,05:13:44.000,184,11060219,-795,0,1751519623,12710.413542739996,129.09276156000124,54257.22046512001 2025-07-03,05:13:45.000,184,11060210,-795,0,1751519624,12710.352915949996,129.14210547000403,54257.15059392001 2025-07-03,05:13:46.000,184,11060209,-795,0,1751519625,12710.393333809996,129.0998106900006,54257.40911736001 2025-07-03,05:13:47.000,184,11060228,-795,0,1751519626,12710.379861189991,129.19144937999954,54257.38815600001 2025-07-03,05:13:48.000,184,11060227,-795,0,1751519627,12710.34617964,129.2266950300036,54257.29033632001 2025-07-03,05:13:49.000,184,11060237,-795,0,1751519628,12710.231662369995,129.29718633000448,54257.06674848 2025-07-03,05:13:50.000,184,11060231,-795,0,1751519629,12710.25860760999,129.35357936999935,54256.864122000006 2025-07-03,05:13:51.000,184,11060219,-795,0,1751519630,12710.251871299995,129.4099724100015,54256.80822504 2025-07-03,05:13:52.000,184,11060258,-795,0,1751519631,12710.251871299995,129.5086602299998,54256.724379600004 2025-07-03,05:13:53.000,184,11060268,-795,0,1751519632,12710.130617719995,129.54390588000388,54256.675469760004 2025-07-03,05:13:54.000,184,11060276,-795,0,1751519633,12710.16429927,129.5580041400026,54256.87110912 2025-07-03,05:13:55.000,184,11060212,-795,0,1751519634,12710.12388141,129.58620066000003,54256.8291864 2025-07-03,05:13:56.000,184,11060210,-795,0,1751519635,12710.23839867999,129.48046371000237,54256.78027656 2025-07-03,05:13:57.000,184,11060236,-795,0,1751519636,12710.06325462,129.63554457000282,54256.57066296001 2025-07-03,05:13:58.000,184,11060236,-795,0,1751519637,12710.10367248,129.58620066000003,54256.409959200006 2025-07-03,05:13:59.000,184,11060232,-795,0,1751519638,12710.049781999995,129.60029891999875,54256.31213952001 2025-07-03,05:14:00.000,184,11060208,-795,0,1751519639,12710.09693616999,129.6566919600009,54256.340088000004 2025-07-03,05:14:01.000,184,11060197,-795,0,1751519640,12710.14409034,129.67079021999962,54256.71040536 2025-07-03,05:14:02.000,184,11060268,-795,0,1751519641,12710.15756295999,129.6919376099977,54256.61957280001 2025-07-03,05:14:03.000,184,11060234,-795,0,1751519642,12710.069990929995,129.7060358700037,54256.31912664 2025-07-03,05:14:04.000,184,11060185,-795,0,1751519643,12710.10367248,129.8188219500007,54256.28419104001 2025-07-03,05:14:05.000,184,11060173,-795,0,1751519644,12710.17777188999,129.87521499000286,54256.27720392 2025-07-03,05:14:06.000,184,11060201,-795,0,1751519645,12710.09693616999,129.91750976999901,54256.08855168 2025-07-03,05:14:07.000,184,11060173,-795,0,1751519646,12710.23839867999,129.88226412000222,54256.32611376 2025-07-03,05:14:08.000,184,11060260,-795,0,1751519647,12710.150826649995,129.98800106999988,54256.577650080006 2025-07-03,05:14:09.000,184,11060260,-795,0,1751519648,12710.11714509999,130.03734498000267,54256.53572736 2025-07-03,05:14:10.000,184,11060192,-795,0,1751519649,12710.06325462,130.09373802000482,54256.528740240006 2025-07-03,05:14:11.000,184,11060204,-795,0,1751519650,12710.069990929995,130.13603280000098,54256.64053416 2025-07-03,05:14:12.000,184,11060167,-795,0,1751519651,12710.00262783,130.22767148999992,54256.39598496 2025-07-03,05:14:13.000,184,11060209,-795,0,1751519652,12709.942001039999,130.248818879998,54256.24925544 2025-07-03,05:14:14.000,184,11060224,-795,0,1751519653,12709.861165319999,130.34750670000358,54256.2702168 2025-07-03,05:14:15.000,184,11060214,-795,0,1751519654,12709.834220079989,130.3968506099991,54256.556688720004 2025-07-03,05:14:16.000,184,11060225,-795,0,1751519655,12709.780329599998,130.50258756000403,54256.675469760004 2025-07-03,05:14:17.000,184,11060230,-795,0,1751519656,12709.780329599998,130.54488234000019,54256.76630232001 2025-07-03,05:14:18.000,184,11060271,-795,0,1751519657,12709.712966499988,130.62947189999977,54256.68245688 2025-07-03,05:14:19.000,184,11060180,-795,0,1751519658,12709.679284949998,130.69291407000128,54256.4448948 2025-07-03,05:14:20.000,184,11060120,-795,0,1751519659,12709.544558749993,130.79160188999958,54256.46585616 2025-07-03,05:14:21.000,184,11060223,-795,0,1751519660,12709.463723029992,130.84799493000173,54256.41694632 2025-07-03,05:14:22.000,184,11060273,-795,0,1751519661,12709.355942069997,131.01012492000154,54256.66848264001 2025-07-03,05:14:23.000,184,11060250,-795,0,1751519662,12709.207743250001,131.01012492000154,54256.61258568 2025-07-03,05:14:24.000,184,11060254,-795,0,1751519663,12709.12690753,131.0806162200024,54256.626559920005 2025-07-03,05:14:25.000,184,11060246,-795,0,1751519664,12709.052808119995,131.12996012999793,54256.675469760004 2025-07-03,05:14:26.000,184,11060234,-795,0,1751519665,12709.052808119995,131.17930404000072,54256.66149552 2025-07-03,05:14:27.000,184,11060212,-795,0,1751519666,12708.95849977999,131.22159882000415,54256.66149552 2025-07-03,05:14:28.000,184,11060203,-795,0,1751519667,12708.77661940999,131.27094272999966,54256.507778880004 2025-07-03,05:14:29.000,184,11060230,-795,0,1751519668,12708.729465239994,131.28504098999838,54256.73835384001 2025-07-03,05:14:30.000,184,11060181,-795,0,1751519669,12708.69578368999,131.36963054999796,54256.745340960006 2025-07-03,05:14:31.000,184,11060248,-795,0,1751519670,12708.69578368999,131.3625814199986,54256.87110912 2025-07-03,05:14:32.000,184,11060211,-795,0,1751519671,12708.729465239994,131.40487620000204,54256.81521216001 2025-07-03,05:14:33.000,184,11060260,-795,0,1751519672,12708.77661940999,131.48241663000226,54256.48681752 2025-07-03,05:14:34.000,184,11060244,-795,0,1751519673,12708.81703726999,131.5599570600025,54256.61957280001 2025-07-03,05:14:35.000,184,11060210,-795,0,1751519674,12708.992181329995,131.56700619000185,54256.71040536 2025-07-03,05:14:36.000,184,11060176,-795,0,1751519675,12708.98544502,131.6727431399995,54256.82219928 2025-07-03,05:14:37.000,184,11060254,-795,0,1751519676,12708.971972399995,131.67979226999887,54256.78726368001 2025-07-03,05:14:38.000,184,11060240,-795,0,1751519677,12708.931554539995,131.7573326999991,54256.7593152 2025-07-03,05:14:39.000,184,11060212,-795,0,1751519678,12708.951763469995,131.77848009000445,54256.73835384001 2025-07-03,05:14:40.000,184,11060263,-795,0,1751519679,12709.012390259995,131.83487312999932,54256.626559920005 2025-07-03,05:14:41.000,184,11060279,-755,0,1751519680,12709.032599189995,131.84192225999868,54256.68944400001 2025-07-03,05:14:42.000,184,11060241,-675,0,1751519681,12709.08648967,131.94765921000362,54256.66848264001 2025-07-03,05:14:43.000,184,11060232,-795,0,1751519682,12709.07975335999,131.98290486000042,54256.696431120006 2025-07-03,05:14:44.000,184,11060167,-795,0,1751519683,12709.09996228999,132.01110137999785,54256.8990576 2025-07-03,05:14:45.000,184,11060221,-795,0,1751519684,12709.08648967,132.09569094000472,54256.843160640004 2025-07-03,05:14:46.000,184,11060214,-795,0,1751519685,12709.06628074,132.20847702000174,54256.94796744 2025-07-03,05:14:47.000,184,11060244,-795,0,1751519686,12709.160589079991,132.25782093000453,54256.92001896 2025-07-03,05:14:48.000,184,11060239,-795,0,1751519687,12709.12690753,132.4129017899977,54256.8291864 2025-07-03,05:14:49.000,184,11060225,-795,0,1751519688,12709.14711646,132.49044221999793,54256.81521216001 2025-07-03,05:14:50.000,184,11060234,-795,0,1751519689,12709.08648967,132.54683526000008,54256.913031840006 2025-07-03,05:14:51.000,184,11060261,-795,0,1751519690,12709.09996228999,132.5891300400035,54257.12264544001 2025-07-03,05:14:52.000,184,11060233,-795,0,1751519691,12709.08648967,132.65257220999774,54257.2833492 2025-07-03,05:14:53.000,184,11060227,-795,0,1751519692,12709.073017049996,132.68781786000181,54257.04578712 2025-07-03,05:14:54.000,184,11060221,-795,0,1751519693,12709.09996228999,132.75830916000268,54257.17155528001 2025-07-03,05:14:55.000,184,11060222,-795,0,1751519694,12709.12017121999,132.84289872000227,54257.010851520005 2025-07-03,05:14:56.000,184,11060213,-795,0,1751519695,12709.06628074,132.91339002000313,54257.1086712 2025-07-03,05:14:57.000,184,11060242,-795,0,1751519696,12709.18753432,132.94863566999993,54257.227452240004 2025-07-03,05:14:58.000,184,11060235,-795,0,1751519697,12709.03933549999,132.99797958000272,54257.31129768 2025-07-03,05:14:59.000,184,11060202,-795,0,1751519698,12708.99891763999,133.06142175000423,54257.54187264 2025-07-03,05:15:00.000,184,11060204,-795,0,1751519699,12708.88440037,133.06142175000423,54257.52091128 2025-07-03,05:15:01.000,184,11060234,-795,0,1751519700,12708.83724619999,133.08961827000167,54257.513924160005 2025-07-03,05:15:02.000,184,11060193,-795,0,1751519701,12708.769883099994,133.0825691400023,54257.45104008 2025-07-03,05:15:03.000,184,11060246,-795,0,1751519702,12708.655365829989,133.16010957000253,54257.25540072 2025-07-03,05:15:04.000,184,11060223,-795,0,1751519703,12708.561057489998,133.1671587000019,54257.38116888 2025-07-03,05:15:05.000,184,11060237,-795,0,1751519704,12708.540848559998,133.1812569600006,54257.52091128 2025-07-03,05:15:06.000,184,11060214,-795,0,1751519705,12708.67557475999,133.2306008700034,54257.90520288 2025-07-03,05:15:07.000,184,11060248,-795,0,1751519706,12708.662102139999,133.25879739000084,54257.919177120006 2025-07-03,05:15:08.000,184,11060226,-795,0,1751519707,12708.635156899989,133.35043607999978,54257.9471256 2025-07-03,05:15:09.000,184,11060257,-795,0,1751519708,12708.567793799994,133.47027129000344,54257.66065368 2025-07-03,05:15:10.000,184,11060229,-795,0,1751519709,12708.574530109989,133.5266643299983,54257.681615040005 2025-07-03,05:15:11.000,184,11060259,-795,0,1751519710,12708.601475349999,133.6112538899979,54257.800396080005 2025-07-03,05:15:12.000,184,11060277,-795,0,1751519711,12708.621684279999,133.61830302000453,54258.0519324 2025-07-03,05:15:13.000,184,11060280,-795,0,1751519712,12708.601475349999,133.64649954000197,54257.97507408 2025-07-03,05:15:14.000,184,11060253,-795,0,1751519713,12708.682311069999,133.66764693000005,54258.12879072001 2025-07-03,05:15:15.000,184,11060263,-795,0,1751519714,12708.742937859999,133.78043301000434,54258.26853312 2025-07-03,05:15:16.000,184,11060226,-795,0,1751519715,12708.810300959994,133.886169960002,54258.02398392 2025-07-03,05:15:17.000,184,11060249,-795,0,1751519716,12708.76314679,134.0342016900031,54257.9471256 2025-07-03,05:15:18.000,184,11060201,-795,0,1751519717,12708.769883099994,134.11174212000333,54257.89122864001 2025-07-03,05:15:19.000,184,11060219,-795,0,1751519718,12708.769883099994,134.1328895100014,54258.14276496 2025-07-03,05:15:20.000,184,11060183,-795,0,1751519719,12708.810300959994,134.217479070001,54258.233597520004 2025-07-03,05:15:21.000,184,11060249,-795,0,1751519720,12708.911345609995,134.3161668899993,54258.45718536 2025-07-03,05:15:22.000,184,11060220,-795,0,1751519721,12708.992181329995,134.43600210000295,54258.46417248001 2025-07-03,05:15:23.000,184,11060246,-795,0,1751519722,12709.00565395,134.58403383000405,54258.1916748 2025-07-03,05:15:24.000,184,11060229,-795,0,1751519723,12709.14711646,134.66157426000427,54258.29648160001 2025-07-03,05:15:25.000,184,11060229,-795,0,1751519724,12709.160589079991,134.7884586,54258.261546 2025-07-03,05:15:26.000,184,11060187,-795,0,1751519725,12709.234688489996,134.81665512000473,54258.55500504 2025-07-03,05:15:27.000,184,11060231,-795,0,1751519726,12709.322260519992,134.94353946000047,54258.78558 2025-07-03,05:15:28.000,184,11060237,-795,0,1751519727,12709.322260519992,134.99993250000261,54258.86243832 2025-07-03,05:15:29.000,184,11060252,-795,0,1751519728,12709.349205760001,134.91534294000303,54258.84846408001 2025-07-03,05:15:30.000,184,11060217,-795,0,1751519729,12709.531086130002,135.02812902000005,54258.75064440001 2025-07-03,05:15:31.000,184,11060232,-795,0,1751519730,12709.483931959992,135.13386596999771,54258.95327088 2025-07-03,05:15:32.000,184,11060265,-795,0,1751519731,12709.470459340002,135.119767709999,54258.93929664 2025-07-03,05:15:33.000,184,11060204,-795,0,1751519732,12709.342469449992,135.16206249000243,54259.023142080005 2025-07-03,05:15:34.000,184,11060254,-795,0,1751519733,12709.389623620002,135.1691116200018,54259.260704160006 2025-07-03,05:15:35.000,184,11060276,-795,0,1751519734,12709.362678379992,135.21140639999794,54259.37249808001 2025-07-03,05:15:36.000,184,11060232,-795,0,1751519735,12709.430041480002,135.2677994400001,54259.484292 2025-07-03,05:15:37.000,184,11060239,-795,0,1751519736,12709.416568859997,135.34533987000032,54259.407433680004 2025-07-03,05:15:38.000,184,11060247,-795,0,1751519737,12709.564767679993,135.43697855999926,54259.37948520001 2025-07-03,05:15:39.000,184,11060269,-755,0,1751519738,12709.544558749993,135.5427155100042,54259.46333064 2025-07-03,05:15:40.000,184,11060232,-795,0,1751519739,12709.645603399993,135.60615767999843,54259.65897 2025-07-03,05:15:41.000,184,11060205,-795,0,1751519740,12709.733175429988,135.75418940999953,54259.94544192 2025-07-03,05:15:42.000,184,11060261,-795,0,1751519741,12709.807274839994,135.8246807100004,54259.92448056001 2025-07-03,05:15:43.000,184,11060224,-795,0,1751519742,12709.908319489994,135.94451592000405,54260.07121008001 2025-07-03,05:15:44.000,184,11060285,-795,0,1751519743,12710.069990929995,136.15598981999938,54260.04326160001 2025-07-03,05:15:45.000,184,11060250,-795,0,1751519744,12710.272080229995,136.3463163300039,54260.099158560006 2025-07-03,05:15:46.000,184,11060270,-795,0,1751519745,12710.460696909991,136.52254458000243,54260.32973352 2025-07-03,05:15:47.000,184,11060251,-795,0,1751519746,12710.730149310002,136.6564780500048,54260.50441152001 2025-07-03,05:15:48.000,184,11060266,-795,0,1751519747,12710.999601709998,136.69877283000096,54260.769922080006 2025-07-03,05:15:49.000,184,11060274,-795,0,1751519748,12711.013074329989,136.92434499000228,54260.88870312001 2025-07-03,05:15:50.000,184,11060250,-795,0,1751519749,12711.15453683999,137.11467149999953,54261.02844552001 2025-07-03,05:15:51.000,184,11060233,-795,0,1751519750,12711.31620827999,137.29089974999806,54261.21011064 2025-07-03,05:15:52.000,184,11060262,-795,0,1751519751,12711.38357138,137.44598060999851,54261.11229096 2025-07-03,05:15:53.000,184,11060207,-795,0,1751519752,12711.390307689995,137.60106146999897,54261.17517504001 2025-07-03,05:15:54.000,184,11060320,-795,0,1751519753,12711.592396989996,137.73499494000134,54261.38478864001 2025-07-03,05:15:55.000,184,11060286,-795,0,1751519754,12711.58566068,137.86892841000372,54261.78305448 2025-07-03,05:15:56.000,184,11060237,-795,0,1751519755,12711.679969019991,138.03105840000353,54261.86689992001 2025-07-03,05:15:57.000,184,11060287,-795,0,1751519756,12711.787749980002,138.16499186999863,54261.96471960001 2025-07-03,05:15:58.000,184,11060250,-795,0,1751519757,12711.875322009997,138.24958142999822,54261.90882264 2025-07-03,05:15:59.000,184,11060232,-795,0,1751519758,12711.976366659997,138.35531838000315,54261.79702872001 2025-07-03,05:16:00.000,184,11060238,-795,0,1751519759,12712.111092859988,138.4822027199989,54261.95773248 2025-07-03,05:16:01.000,184,11060228,-795,0,1751519760,12712.292973229989,138.56679227999848,54262.1743332 2025-07-03,05:16:02.000,184,11060237,-795,0,1751519761,12712.346863709994,138.67957836000278,54262.40490816 2025-07-03,05:16:03.000,184,11060235,-795,0,1751519762,12712.35360001999,138.77121705000172,54262.628496 2025-07-03,05:16:04.000,184,11060282,-795,0,1751519763,12712.46138098,138.80646269999852,54262.77522552001 2025-07-03,05:16:05.000,184,11060229,-795,0,1751519764,12712.488326219995,138.91219965000346,54262.90099368001 2025-07-03,05:16:06.000,184,11060272,-795,0,1751519765,12712.508535149995,138.93334704000154,54262.663431600005 2025-07-03,05:16:07.000,184,11060225,-795,0,1751519766,12712.609579799995,139.06023138000455,54262.91496792 2025-07-03,05:16:08.000,184,11060275,-795,0,1751519767,12712.69715182999,139.16596833000222,54262.94291640001 2025-07-03,05:16:09.000,184,11060246,-795,0,1751519768,12712.777987549991,139.17301746000157,54263.13855576001 2025-07-03,05:16:10.000,184,11060216,-795,0,1751519769,12713.108066740002,139.088427900002,54263.5368216 2025-07-03,05:16:11.000,184,11060237,-795,0,1751519770,12713.047439950002,139.24350876000244,54263.676564 2025-07-03,05:16:12.000,184,11060206,-795,0,1751519771,12713.128275670002,139.29285266999796,54263.816306400004 2025-07-03,05:16:13.000,184,11060253,-795,0,1751519772,12713.135011979997,139.4126878800016,54263.669576880005 2025-07-03,05:16:14.000,184,11060243,-795,0,1751519773,12713.256265559998,139.47613005000312,54263.65560264 2025-07-03,05:16:15.000,184,11060222,-795,0,1751519774,12713.229320320002,139.5607196100027,54263.788357920006 2025-07-03,05:16:16.000,184,11060200,-795,0,1751519775,12713.249529250003,139.5607196100027,54263.94906168001 2025-07-03,05:16:17.000,184,11060207,-795,0,1751519776,12713.229320320002,139.61711265000486,54264.27745632 2025-07-03,05:16:18.000,184,11060238,-795,0,1751519777,12713.128275670002,139.58891613000014,54264.340340400006 2025-07-03,05:16:19.000,184,11060218,-795,0,1751519778,12713.033967329997,139.66645656000037,54264.41021160001 2025-07-03,05:16:20.000,184,11060215,-795,0,1751519779,12712.865559580001,139.63121091000357,54264.41719872 2025-07-03,05:16:21.000,184,11060181,-795,0,1751519780,12712.670206589995,139.63121091000357,54264.27745632 2025-07-03,05:16:22.000,184,11060243,-795,0,1751519781,12712.508535149995,139.63121091000357,54264.33335328001 2025-07-03,05:16:23.000,184,11060261,-795,0,1751519782,12712.279500609999,139.63826004000293,54264.319379040004 2025-07-03,05:16:24.000,184,11060261,-795,0,1751519783,12712.111092859988,139.61006351999822,54264.508031280006 2025-07-03,05:16:25.000,184,11060274,-795,0,1751519784,12711.989839280002,139.5959652599995,54264.68270928 2025-07-03,05:16:26.000,184,11060246,-795,0,1751519785,12711.989839280002,139.61006351999822,54264.73860624 2025-07-03,05:16:27.000,184,11060263,-795,0,1751519786,12711.801222599992,139.5959652599995,54264.73860624 2025-07-03,05:16:28.000,184,11060236,-795,0,1751519787,12711.747332120001,139.7087513400038,54264.47309568 2025-07-03,05:16:29.000,184,11060310,-795,0,1751519788,12711.60586961,139.68760394999845,54264.43117296001 2025-07-03,05:16:30.000,184,11060227,-795,0,1751519789,12711.558715439991,139.75809524999931,54264.47309568 2025-07-03,05:16:31.000,184,11060267,-795,0,1751519790,12711.48461603,139.73694786000124,54264.773541840004 2025-07-03,05:16:32.000,184,11060258,-795,0,1751519791,12711.450934479995,139.72989873000188,54264.87136152 2025-07-03,05:16:33.000,184,11060248,-795,0,1751519792,12711.329680899995,139.73694786000124,54264.73161912 2025-07-03,05:16:34.000,184,11060288,-795,0,1751519793,12711.24210887,139.7439969900006,54264.8294388 2025-07-03,05:16:35.000,184,11060262,-795,0,1751519794,12711.20169101,139.76514437999867,54264.66174792 2025-07-03,05:16:36.000,184,11060274,-795,0,1751519795,12711.053492189989,139.76514437999867,54264.59187672 2025-07-03,05:16:37.000,184,11060287,-795,0,1751519796,12711.006338019994,139.73694786000124,54264.48008280001 2025-07-03,05:16:38.000,184,11060236,-795,0,1751519797,12710.871611819988,139.76514437999867,54264.45213432001 2025-07-03,05:16:39.000,184,11060212,-795,0,1751519798,12710.938974919998,139.78629177000403,54264.459121440006 2025-07-03,05:16:40.000,184,11060254,-795,0,1751519799,12710.831193960003,139.8074391600021,54264.38226312001 2025-07-03,05:16:41.000,184,11060222,-795,0,1751519800,12710.965920159993,139.71580047000316,54264.6896964 2025-07-03,05:16:42.000,184,11060272,-795,0,1751519801,12710.932238609988,139.72989873000188,54264.53597976 2025-07-03,05:16:43.000,184,11060254,-795,0,1751519802,12710.858139199998,139.72284960000252,54264.36130176001 2025-07-03,05:16:44.000,184,11060226,-795,0,1751519803,12710.817721339998,139.73694786000124,54264.389250240005 2025-07-03,05:16:45.000,184,11060158,-795,0,1751519804,12710.817721339998,139.75104611999996,54264.54995400001 2025-07-03,05:16:46.000,184,11060273,-795,0,1751519805,12710.763830859993,139.7439969900006,54264.73860624 2025-07-03,05:16:47.000,184,11060278,-795,0,1751519806,12710.817721339998,139.65235830000165,54264.71764488001 2025-07-03,05:16:48.000,184,11060269,-795,0,1751519807,12710.810985030002,139.7087513400038,54264.69668352001 2025-07-03,05:16:49.000,184,11060286,-795,0,1751519808,12710.885084439993,139.73694786000124,54264.53597976 2025-07-03,05:16:50.000,184,11060297,-795,0,1751519809,12710.979392779998,139.80039003000275,54264.59886384001 2025-07-03,05:16:51.000,184,11060243,-795,0,1751519810,12711.053492189989,139.86383220000425,54264.59187672 2025-07-03,05:16:52.000,184,11060218,-795,0,1751519811,12711.19495469999,139.91317610999977,54264.68270928 2025-07-03,05:16:53.000,184,11060278,-795,0,1751519812,12711.161273149999,139.92727436999849,54264.71764488001 2025-07-03,05:16:54.000,184,11060224,-795,0,1751519813,12711.27579041999,140.04006045000278,54264.7595676 2025-07-03,05:16:55.000,184,11060294,-795,0,1751519814,12711.41725292999,140.1528465299998,54264.87136152 2025-07-03,05:16:56.000,184,11060256,-795,0,1751519815,12711.51829757999,140.28678000000218,54264.86437440001 2025-07-03,05:16:57.000,184,11060294,-795,0,1751519816,12711.666496400001,140.41366433999792,54264.7595676 2025-07-03,05:16:58.000,184,11060250,-795,0,1751519817,12711.693441639996,140.56874519999838,54264.80847744 2025-07-03,05:16:59.000,184,11060246,-795,0,1751519818,12711.700177949991,140.71677692999947,54264.85040016 2025-07-03,05:17:00.000,184,11060165,-795,0,1751519819,12711.673232709996,140.8084156199984,54265.08796224 2025-07-03,05:17:01.000,184,11060275,-795,0,1751519820,12711.733859499996,140.87890691999928,54265.10193648001 2025-07-03,05:17:02.000,184,11060188,-795,0,1751519821,12711.787749980002,140.94939822000015,54265.15084632001 2025-07-03,05:17:03.000,184,11060284,-795,0,1751519822,12711.902267249992,141.08333169000252,54265.17180768001 2025-07-03,05:17:04.000,184,11060279,-795,0,1751519823,12711.915739869997,141.1890686400002,54265.05302664001 2025-07-03,05:17:05.000,184,11060304,-795,0,1751519824,12712.111092859988,141.24546168000234,54265.129884960006 2025-07-03,05:17:06.000,184,11060260,-795,0,1751519825,12712.205401199994,141.30890385000384,54265.276614480004 2025-07-03,05:17:07.000,184,11060275,-795,0,1751519826,12712.158247029998,141.4005425400028,54265.38840840001 2025-07-03,05:17:08.000,184,11060207,-795,0,1751519827,12712.306445849994,141.52037774999917,54265.611996240004 2025-07-03,05:17:09.000,184,11060273,-795,0,1751519828,12712.245819059994,141.60496730999876,54265.493215200004 2025-07-03,05:17:10.000,184,11060216,-795,0,1751519829,12712.326654779994,141.66840948000026,54265.681867440006 2025-07-03,05:17:11.000,184,11060295,-795,0,1751519830,12712.45464466999,141.80234295000264,54265.62597048001 2025-07-03,05:17:12.000,184,11060252,-795,0,1751519831,12712.569161939995,141.82349034000072,54265.64693184 2025-07-03,05:17:13.000,184,11060286,-795,0,1751519832,12712.58263456,141.88693251000223,54265.598022 2025-07-03,05:17:14.000,184,11060272,-795,0,1751519833,12712.629788729995,141.93627641999774,54265.85654544 2025-07-03,05:17:15.000,184,11060308,-795,0,1751519834,12712.670206589995,141.9574238100031,54266.10808176001 2025-07-03,05:17:16.000,184,11060222,-795,0,1751519835,12712.751042309996,142.07020989000011,54266.17096584 2025-07-03,05:17:17.000,184,11060257,-795,0,1751519836,12712.744306,142.13365206000162,54266.163978720004 2025-07-03,05:17:18.000,184,11060268,-795,0,1751519837,12712.751042309996,142.19004510000377,54265.98930072001 2025-07-03,05:17:19.000,184,11060306,-795,0,1751519838,12712.798196479991,142.28873292000208,54265.9124424 2025-07-03,05:17:20.000,184,11060235,-795,0,1751519839,12712.818405409991,142.38037161000102,54266.02423632 2025-07-03,05:17:21.000,184,11060238,-795,0,1751519840,12712.892504819996,142.41561725999782,54266.15000448 2025-07-03,05:17:22.000,184,11060258,-795,0,1751519841,12712.926186370001,142.4015189999991,54266.331669600004 2025-07-03,05:17:23.000,184,11060297,-795,0,1751519842,12712.980076849992,142.4297155200038,54266.282759760004 2025-07-03,05:17:24.000,184,11060220,-795,0,1751519843,12713.027231020002,142.40856812999846,54266.21987568 2025-07-03,05:17:25.000,184,11060214,-795,0,1751519844,12713.202375079993,142.40856812999846,54266.34564384001 2025-07-03,05:17:26.000,184,11060308,-795,0,1751519845,12713.256265559998,142.4015189999991,54266.31070824 2025-07-03,05:17:27.000,184,11060231,-795,0,1751519846,12713.364046519993,142.39446986999974,54266.3666052 2025-07-03,05:17:28.000,184,11060305,-795,0,1751519847,12713.417936999998,142.41561725999782,54266.33865672 2025-07-03,05:17:29.000,184,11060251,-795,0,1751519848,12713.539190579999,142.4297155200038,54266.688012720006 2025-07-03,05:17:30.000,184,11060289,-795,0,1751519849,12713.579608439999,142.37332248000166,54266.82775512001 2025-07-03,05:17:31.000,184,11060297,-795,0,1751519850,12713.55266319999,142.39446986999974,54266.89762632001 2025-07-03,05:17:32.000,184,11060214,-795,0,1751519851,12713.471827479989,142.30988031000015,54266.91858768 2025-07-03,05:17:33.000,184,11060268,-795,0,1751519852,12713.357310209998,142.3169294399995,54266.46442488001 2025-07-03,05:17:34.000,184,11060292,-795,0,1751519853,12713.236056629998,142.253487269998,54266.60416728 2025-07-03,05:17:35.000,184,11060237,-795,0,1751519854,12713.141748289992,142.22529075000057,54266.59019304001 2025-07-03,05:17:36.000,184,11060256,-795,0,1751519855,12713.000285779992,142.19004510000377,54266.86967784 2025-07-03,05:17:37.000,184,11060278,-795,0,1751519856,12712.986813160001,142.07725901999947,54267.00942024 2025-07-03,05:17:38.000,184,11060241,-795,0,1751519857,12712.919450059992,142.07020989000011,54267.10723992 2025-07-03,05:17:39.000,184,11060265,-795,0,1751519858,12712.919450059992,141.99971858999925,54267.11422704001 2025-07-03,05:17:40.000,184,11060189,-795,0,1751519859,12712.845350650001,141.99971858999925,54266.67403848 2025-07-03,05:17:41.000,184,11060201,-795,0,1751519860,12712.858823269991,141.97857120000117,54266.7508968 2025-07-03,05:17:42.000,184,11060275,-795,0,1751519861,12712.80493279,142.04906250000204,54266.82775512001 2025-07-03,05:17:43.000,184,11060229,-795,0,1751519862,12712.71736075999,142.07725901999947,54266.91858768 2025-07-03,05:17:44.000,184,11060249,-795,0,1751519863,12712.744306,142.16184857999906,54267.072304320005 2025-07-03,05:17:45.000,184,11060267,-795,0,1751519864,12712.858823269991,142.2393890099993,54267.25396944 2025-07-03,05:17:46.000,184,11060300,-795,0,1751519865,12712.885768510001,142.28873292000208,54267.33082776001 2025-07-03,05:17:47.000,184,11060232,-795,0,1751519866,12713.067648880002,142.45791204000125,54267.13518840001 2025-07-03,05:17:48.000,184,11060234,-795,0,1751519867,12714.509219219988,140.73792432000482,54267.288905040004 2025-07-03,05:17:49.000,184,11060189,-795,0,1751519868,12713.013758399997,142.72577897999872,54267.19807248 2025-07-03,05:17:50.000,184,11060282,-795,0,1751519869,12713.337101279998,142.65528767999785,54267.344802 2025-07-03,05:17:51.000,184,11060242,-795,0,1751519870,12713.451618549989,142.71872984999936,54267.72210648 2025-07-03,05:17:52.000,184,11060299,-795,0,1751519871,12713.458354859999,142.8244668000043,54267.75005496 2025-07-03,05:17:53.000,184,11060302,-795,0,1751519872,12713.55266319999,142.91610549000325,54267.73608072001 2025-07-03,05:17:54.000,184,11060306,-795,0,1751519873,12713.68065309,142.99364592000347,54267.72210648 2025-07-03,05:17:55.000,184,11060290,-795,0,1751519874,12713.748016189995,143.1064320000005,54267.85486176001 2025-07-03,05:17:56.000,184,11060228,-795,0,1751519875,12713.768225119995,143.18397243000072,54267.980629920006 2025-07-03,05:17:57.000,184,11060299,-795,0,1751519876,12713.768225119995,143.2685619900003,54268.16229504 2025-07-03,05:17:58.000,184,11060307,-795,0,1751519877,12713.828851909995,143.32495503000246,54268.21819200001 2025-07-03,05:17:59.000,184,11060281,-795,0,1751519878,12713.84232453,143.3672498099986,54268.23915336001 2025-07-03,05:18:00.000,184,11060293,-795,0,1751519879,12713.85579714999,143.4518393699982,54268.46972832 2025-07-03,05:18:01.000,184,11060297,-795,0,1751519880,12713.909687629995,143.62101849000464,54268.30902456001 2025-07-03,05:18:02.000,184,11060270,-795,0,1751519881,12713.8221156,143.74085370000103,54268.28806320001 2025-07-03,05:18:03.000,184,11060275,-795,0,1751519882,12713.80190667,143.90298369000084,54268.26011472 2025-07-03,05:18:04.000,184,11060212,-795,0,1751519883,12713.768225119995,143.9734749900017,54268.37889576 2025-07-03,05:18:05.000,184,11060229,-795,0,1751519884,12713.828851909995,144.14265411000088,54268.78414872 2025-07-03,05:18:06.000,184,11060284,-795,0,1751519885,12713.72107095,144.22724367000046,54268.847032800004 2025-07-03,05:18:07.000,184,11060264,-795,0,1751519886,12713.65370784999,144.44576670000242,54268.95882672001 2025-07-03,05:18:08.000,184,11060248,-795,0,1751519887,12713.545926889994,144.5797001700048,54268.72825176 2025-07-03,05:18:09.000,184,11060262,-795,0,1751519888,12713.606553679994,144.80527232999884,54268.71427752 2025-07-03,05:18:10.000,184,11060293,-795,0,1751519889,12713.65370784999,144.9603531899993,54268.95882672001 2025-07-03,05:18:11.000,184,11060259,-795,0,1751519890,12713.68065309,145.03789361999952,54269.04965928 2025-07-03,05:18:12.000,184,11060196,-795,0,1751519891,12713.70086202,145.18592535000062,54269.301195600005 2025-07-03,05:18:13.000,184,11060248,-795,0,1751519892,12713.586344749994,145.31280969000363,54269.203375920006 2025-07-03,05:18:14.000,184,11060299,-795,0,1751519893,12713.599817369999,145.4185466400013,54269.34311832001 2025-07-03,05:18:15.000,184,11060270,-795,0,1751519894,12713.64023523,145.48903794000216,54269.38504104 2025-07-03,05:18:16.000,184,11060289,-795,0,1751519895,12713.626762609994,145.59477488999983,54269.3361312 2025-07-03,05:18:17.000,184,11060258,-795,0,1751519896,12713.687389399995,145.74985575000028,54269.419976640005 2025-07-03,05:18:18.000,184,11060223,-795,0,1751519897,12713.65370784999,145.84149443999922,54269.46189936001 2025-07-03,05:18:19.000,184,11060288,-795,0,1751519898,12713.65370784999,145.890838350002,54269.67151296 2025-07-03,05:18:20.000,184,11060305,-795,0,1751519899,12713.71433463999,145.9260839999988,54269.77631976001 2025-07-03,05:18:21.000,184,11060278,-795,0,1751519900,12713.80190667,145.96132965000288,54269.73439704 2025-07-03,05:18:22.000,184,11060311,-795,0,1751519901,12713.768225119995,145.93313312999817,54269.78330688 2025-07-03,05:18:23.000,184,11060317,-795,0,1751519902,12713.63349891999,146.0247718200044,54269.468886480005 2025-07-03,05:18:24.000,184,11060293,-795,0,1751519903,12713.66044416,146.1375579000014,54269.48286072001 2025-07-03,05:18:25.000,184,11060298,-795,0,1751519904,12713.66044416,146.25034397999843,54269.52478344 2025-07-03,05:18:26.000,184,11060290,-795,0,1751519905,12713.64023523,146.24329484999907,54269.82522960001 2025-07-03,05:18:27.000,184,11060257,-795,0,1751519906,12713.586344749994,146.2573931099978,54269.923049280005 2025-07-03,05:18:28.000,184,11060267,-795,0,1751519907,12713.397728069998,146.26444224000443,54269.88112656 2025-07-03,05:18:29.000,184,11060294,-795,0,1751519908,12713.222584009993,146.2855896300025,54269.7204228 2025-07-03,05:18:30.000,184,11060283,-795,0,1751519909,12713.114803049997,146.2855896300025,54269.62959024001 2025-07-03,05:18:31.000,184,11060263,-795,0,1751519910,12713.094594119997,146.33493353999802,54269.56670616 2025-07-03,05:18:32.000,184,11060262,-795,0,1751519911,12713.027231020002,146.2714913700038,54269.65055160001 2025-07-03,05:18:33.000,184,11060284,-795,0,1751519912,12712.892504819996,146.27854050000315,54269.5457448 2025-07-03,05:18:34.000,184,11060261,-795,0,1751519913,12712.791460169996,146.20100007000292,54269.76933264 2025-07-03,05:18:35.000,184,11060293,-795,0,1751519914,12712.751042309996,146.23624571999972,54269.78330688 2025-07-03,05:18:36.000,184,11060228,-795,0,1751519915,12712.710624449996,146.2573931099978,54269.73439704 2025-07-03,05:18:37.000,184,11060266,-795,0,1751519916,12712.690415519995,146.2573931099978,54269.46189936001 2025-07-03,05:18:38.000,184,11060306,-795,0,1751519917,12712.61631610999,146.27854050000315,54269.203375920006 2025-07-03,05:18:39.000,184,11060295,-795,0,1751519918,12712.528744079995,146.27854050000315,54269.09856912 2025-07-03,05:18:40.000,184,11060294,-795,0,1751519919,12712.70388814,146.30673702000058,54269.23831152 2025-07-03,05:18:41.000,184,11060271,-795,0,1751519920,12712.791460169996,146.29968789000122,54269.48286072001 2025-07-03,05:18:42.000,184,11060264,-795,0,1751519921,12712.831878029996,146.3842774500008,54269.35709256 2025-07-03,05:18:43.000,184,11060226,-795,0,1751519922,12712.82514172,146.46181788000104,54269.17542744001 2025-07-03,05:18:44.000,184,11060287,-795,0,1751519923,12712.980076849992,146.50411266000447,54269.15446608001 2025-07-03,05:18:45.000,184,11060258,-795,0,1751519924,12713.108066740002,146.57460395999806,54268.9518396 2025-07-03,05:18:46.000,184,11060296,-795,0,1751519925,12713.276474489998,146.55345656999998,54268.965813840005 2025-07-03,05:18:47.000,184,11060243,-795,0,1751519926,12713.390991759989,146.5816530900047,54268.97978808001 2025-07-03,05:18:48.000,184,11060272,-795,0,1751519927,12713.505509029994,146.57460395999806,54269.15446608001 2025-07-03,05:18:49.000,184,11060276,-795,0,1751519928,12713.61328998999,146.60280048000277,54269.11953048 2025-07-03,05:18:50.000,184,11060230,-795,0,1751519929,12713.78169774,146.6309970000002,54269.09856912 2025-07-03,05:18:51.000,184,11060279,-795,0,1751519930,12713.997259659991,146.70148830000107,54269.25927288 2025-07-03,05:18:52.000,184,11060266,-795,0,1751519931,12714.172403719997,146.69443917000171,54269.02869792001 2025-07-03,05:18:53.000,184,11060291,-795,0,1751519932,12714.212821579997,146.70148830000107,54268.88895552001 2025-07-03,05:18:54.000,184,11060269,-795,0,1751519933,12714.448592430002,146.66624265000428,54268.9518396 2025-07-03,05:18:55.000,184,11060260,-795,0,1751519934,12714.590054939988,146.65919351999764,54269.12651760001 2025-07-03,05:18:56.000,184,11060270,-795,0,1751519935,12714.697835899999,146.5957513500034,54269.35709256 2025-07-03,05:18:57.000,184,11060279,-795,0,1751519936,12714.87971627,146.54640744000062,54269.350105440004 2025-07-03,05:18:58.000,184,11060293,-795,0,1751519937,12714.947079369995,146.51116179000383,54269.34311832001 2025-07-03,05:18:59.000,184,11060246,-795,0,1751519938,12715.027915089995,146.50411266000447,54269.07062064 2025-07-03,05:19:00.000,184,11060253,-795,0,1751519939,12715.16264129,146.51821092000318,54269.133504720005 2025-07-03,05:19:01.000,184,11060302,-795,0,1751519940,12715.317576419991,146.60280048000277,54269.091582 2025-07-03,05:19:02.000,184,11060323,-795,0,1751519941,12715.459038929992,146.58870222000405,54269.350105440004 2025-07-03,05:19:03.000,184,11060275,-675,0,1751519942,12715.506193100002,146.6168987400015,54269.37805392 2025-07-03,05:19:04.000,184,11060271,-795,0,1751519943,12715.580292509992,146.63804612999957,54269.38504104 2025-07-03,05:19:05.000,184,11060296,-795,0,1751519944,12715.634182989997,146.64509525999893,54269.48286072001 2025-07-03,05:19:06.000,184,11060275,-795,0,1751519945,12715.755436569998,146.6309970000002,54269.28023424 2025-07-03,05:19:07.000,184,11060262,-795,0,1751519946,12715.829535979989,146.5957513500034,54269.419976640005 2025-07-03,05:19:08.000,184,11060298,-795,0,1751519947,12715.843008599993,146.5816530900047,54269.42696376 2025-07-03,05:19:09.000,184,11060264,-795,0,1751519948,12715.701546089993,146.49001439999847,54269.301195600005 2025-07-03,05:19:10.000,184,11060286,-795,0,1751519949,12715.816063359998,146.4336213600036,54269.58068040001 2025-07-03,05:19:11.000,184,11060291,-795,0,1751519950,12715.883426459994,146.42657223000424,54269.64356448 2025-07-03,05:19:12.000,184,11060242,-795,0,1751519951,12716.05183420999,146.32788440999866,54269.755358400005 2025-07-03,05:19:13.000,184,11060317,-795,0,1751519952,12716.186560409995,146.2573931099978,54269.5457448 2025-07-03,05:19:14.000,184,11060248,-795,0,1751519953,12716.39538601999,146.1869018100042,54269.58068040001 2025-07-03,05:19:15.000,184,11060309,-795,0,1751519954,12716.489694359996,146.1375579000014,54269.69946144001 2025-07-03,05:19:16.000,184,11060259,-795,0,1751519955,12716.651365799997,146.06706660000054,54269.790294 2025-07-03,05:19:17.000,184,11060287,-795,0,1751519956,12716.604211630001,146.03182095000375,54269.95099776 2025-07-03,05:19:18.000,184,11060304,-795,0,1751519957,12716.725465210002,145.99657529999968,54269.84619096001 2025-07-03,05:19:19.000,184,11060248,-795,0,1751519958,12716.779355689992,145.890838350002,54269.923049280005 2025-07-03,05:19:20.000,184,11060305,-795,0,1751519959,12716.900609269993,145.85559269999794,54269.874139440006 2025-07-03,05:19:21.000,184,11060315,-795,0,1751519960,12716.988181299988,145.83444530999986,54269.874139440006 2025-07-03,05:19:22.000,184,11060293,-795,0,1751519961,12716.967972369988,145.763954009999,54269.874139440006 2025-07-03,05:19:23.000,184,11060288,-795,0,1751519962,12716.813037239997,145.8767400900033,54269.790294 2025-07-03,05:19:24.000,184,11060242,-795,0,1751519963,12716.765883070002,145.84149443999922,54270.04881744 2025-07-03,05:19:25.000,184,11060247,-795,0,1751519964,12716.664838420002,145.83444530999986,54270.13266288001 2025-07-03,05:19:26.000,184,11060311,-795,0,1751519965,12716.604211630001,145.88378922000265,54270.14663712 2025-07-03,05:19:27.000,184,11060249,-795,0,1751519966,12716.536848529991,145.96132965000288,54270.22349544 2025-07-03,05:19:28.000,184,11060291,-795,0,1751519967,12716.449276499996,146.06001747000118,54269.99292048001 2025-07-03,05:19:29.000,184,11060258,-795,0,1751519968,12716.39538601999,146.13050877000205,54270.0697788 2025-07-03,05:19:30.000,184,11060272,-795,0,1751519969,12716.33475922999,146.19395094000356,54270.14663712 2025-07-03,05:19:31.000,184,11060265,-795,0,1751519970,12716.206769339995,146.3208352799993,54270.44009616 2025-07-03,05:19:32.000,184,11060253,-795,0,1751519971,12716.13940624,146.3842774500008,54270.377212080006 2025-07-03,05:19:33.000,184,11060260,-795,0,1751519972,12716.018152659999,146.4829652699991,54270.30035376001 2025-07-03,05:19:34.000,184,11060263,-795,0,1751519973,12716.01141634999,146.52526005000254,54270.426121920005 2025-07-03,05:19:35.000,184,11060305,-795,0,1751519974,12715.97099848999,146.65214438999828,54270.12567576 2025-07-03,05:19:36.000,184,11060304,-795,0,1751519975,12715.99120741999,146.75788134000322,54270.139650000005 2025-07-03,05:19:37.000,184,11060279,-795,0,1751519976,12716.018152659999,146.95525697999983,54270.41214768 2025-07-03,05:19:38.000,184,11060274,-755,0,1751519977,12716.03836159,147.06804306000413,54270.61477416001 2025-07-03,05:19:39.000,184,11060291,-795,0,1751519978,12716.024888969994,147.18082914000115,54270.67765824 2025-07-03,05:19:40.000,184,11060223,-795,0,1751519979,12715.997943729999,147.2372221800033,54270.60079992 2025-07-03,05:19:41.000,184,11060271,-795,0,1751519980,12715.890162769989,147.31476261000353,54270.67765824 2025-07-03,05:19:42.000,184,11060277,-795,0,1751519981,12715.809327049988,147.46984347000398,54270.48201888 2025-07-03,05:19:43.000,184,11060257,-795,0,1751519982,12715.620710369993,147.5332856399982,54270.41214768 2025-07-03,05:19:44.000,184,11060283,-795,0,1751519983,12715.492720479997,147.59672780999972,54270.41214768 2025-07-03,05:19:45.000,184,11060287,-795,0,1751519984,12715.432093689997,147.71656302000338,54270.6287484 2025-07-03,05:19:46.000,184,11060291,-795,0,1751519985,12715.425357380002,147.7941034500036,54270.691632480004 2025-07-03,05:19:47.000,184,11060268,-795,0,1751519986,12715.371466899996,147.88574214000255,54270.74752944 2025-07-03,05:19:48.000,184,11060219,-795,0,1751519987,12715.290631179996,147.92098778999934,54270.72656808 2025-07-03,05:19:49.000,184,11060260,-795,0,1751519988,12715.14243236,147.96328257000278,54270.44009616 2025-07-03,05:19:50.000,184,11060234,-795,0,1751519989,12714.96055199,147.96328257000278,54270.27939240001 2025-07-03,05:19:51.000,184,11060267,-795,0,1751519990,12714.92013413,147.95623344000342,54270.37022496001 2025-07-03,05:19:52.000,184,11060269,-795,0,1751519991,12714.81235316999,147.93508604999806,54270.43310904 2025-07-03,05:19:53.000,184,11060313,-795,0,1751519992,12714.549637079988,147.93508604999806,54270.39817344001 2025-07-03,05:19:54.000,184,11060299,-795,0,1751519993,12714.435119809998,147.91393865999999,54270.44708328001 2025-07-03,05:19:55.000,184,11060289,-795,0,1751519994,12714.273448369997,147.86459475000447,54270.51695448001 2025-07-03,05:19:56.000,184,11060211,-795,0,1751519995,12714.091567999996,147.8293491000004,54270.25144392001 2025-07-03,05:19:57.000,184,11060286,-795,0,1751519996,12713.87600607999,147.84344735999912,54270.041830320006 2025-07-03,05:19:58.000,184,11060278,-795,0,1751519997,12713.69412570999,147.85049648999848,54269.82522960001 2025-07-03,05:19:59.000,184,11060321,-795,0,1751519998,12713.525717959994,147.85049648999848,54269.615616 2025-07-03,05:20:00.000,184,11060302,-795,0,1751519999,12713.343837589993,147.7659069299989,54269.71343568 2025-07-03,05:20:01.000,184,11060301,-795,0,1751520000,12713.337101279998,147.78705432000424,54269.90907504 2025-07-03,05:20:02.000,184,11060311,-795,0,1751520001,12713.84232453,147.3711556499984,54269.90208792 2025-07-03,05:20:03.000,184,11060316,-795,0,1751520002,12713.236056629998,147.7659069299989,54269.517796320004 2025-07-03,05:20:04.000,184,11060236,-795,0,1751520003,12713.229320320002,147.88574214000255,54269.30818272 2025-07-03,05:20:05.000,184,11060275,-795,0,1751520004,12713.074385189997,147.83639822999976,54269.1614532 2025-07-03,05:20:06.000,184,11060294,-795,0,1751520005,12712.899241129991,147.8293491000004,54268.82607144 2025-07-03,05:20:07.000,184,11060302,-795,0,1751520006,12712.939658989992,147.7941034500036,54269.182414560004 2025-07-03,05:20:08.000,184,11060277,-795,0,1751520007,12712.885768510001,147.7659069299989,54269.02869792001 2025-07-03,05:20:09.000,184,11060277,-795,0,1751520008,12712.78472386,147.77295605999825,54268.81908432001 2025-07-03,05:20:10.000,184,11060274,-795,0,1751520009,12712.798196479991,147.78705432000424,54268.52562528001 2025-07-03,05:20:11.000,184,11060326,-795,0,1751520010,12712.932922679996,147.86459475000447,54268.26011472 2025-07-03,05:20:12.000,184,11060243,-795,0,1751520011,12713.101330429992,147.92098778999934,54268.27408896 2025-07-03,05:20:13.000,184,11060269,-795,0,1751520012,12713.141748289992,147.9914790900002,54268.08543672 2025-07-03,05:20:14.000,184,11060298,-795,0,1751520013,12713.242792939993,148.00557734999893,54268.21120488 2025-07-03,05:20:15.000,184,11060304,-795,0,1751520014,12713.343837589993,148.09016690999852,54268.19024352001 2025-07-03,05:20:16.000,184,11060282,-795,0,1751520015,12713.384255449993,148.16770733999874,54268.19024352001 2025-07-03,05:20:17.000,184,11060280,-795,0,1751520016,12713.424673309994,148.14655995000066,54268.08543672 2025-07-03,05:20:18.000,184,11060280,-795,0,1751520017,12713.384255449993,148.2381986399996,54267.673196640004 2025-07-03,05:20:19.000,184,11060232,-795,0,1751520018,12713.384255449993,148.29459168000176,54267.5544156 2025-07-03,05:20:20.000,184,11060282,-795,0,1751520019,12713.444882239994,148.3227881999992,54267.4845444 2025-07-03,05:20:21.000,184,11060315,-795,0,1751520020,12713.518981649999,148.35803385000327,54267.59633832001 2025-07-03,05:20:22.000,184,11060281,-795,0,1751520021,12713.545926889994,148.37918124000134,54267.5544156 2025-07-03,05:20:23.000,184,11060272,-795,0,1751520022,12713.586344749994,148.35803385000327,54267.4146732 2025-07-03,05:20:24.000,184,11060276,-755,0,1751520023,12713.66044416,148.4355742800035,54267.344802 2025-07-03,05:20:25.000,184,11060311,-795,0,1751520024,12713.72107095,148.52721297000244,54266.96749752001 2025-07-03,05:20:26.000,184,11060321,-795,0,1751520025,12713.929896559996,148.42147602000477,54267.05833008 2025-07-03,05:20:27.000,184,11060300,-795,0,1751520026,12714.037677519991,148.52016384000308,54267.0303816 2025-07-03,05:20:28.000,184,11060212,-795,0,1751520027,12714.172403719997,148.54836036000052,54267.09326568001 2025-07-03,05:20:29.000,184,11060290,-795,0,1751520028,12714.340811469992,148.54836036000052,54267.002433120004 2025-07-03,05:20:30.000,184,11060238,-795,0,1751520029,12714.549637079988,148.66819557000417,54267.05134296 2025-07-03,05:20:31.000,184,11060286,-795,0,1751520030,12714.81235316999,148.73868686999776,54267.05833008 2025-07-03,05:20:32.000,184,11060273,-795,0,1751520031,12715.068332949995,148.91491512000357,54266.91858768 2025-07-03,05:20:33.000,184,11060250,-795,0,1751520032,12715.277158559991,148.99950468000316,54266.76487104 2025-07-03,05:20:34.000,184,11060259,-795,0,1751520033,12715.526402030002,149.05589771999803,54266.820768 2025-07-03,05:20:35.000,184,11060301,-795,0,1751520034,12715.829535979989,149.1757329300017,54266.92557480001 2025-07-03,05:20:36.000,184,11060233,-795,0,1751520035,12716.024888969994,149.26032249000127,54267.22602096 2025-07-03,05:20:37.000,184,11060294,-795,0,1751520036,12716.065306829994,149.32376466000278,54267.142175520006 2025-07-03,05:20:38.000,184,11060293,-795,0,1751520037,12716.07877945,149.35196118000022,54266.974484640006 2025-07-03,05:20:39.000,184,11060272,-795,0,1751520038,12716.21350564999,149.41540335000172,54266.9605104 2025-07-03,05:20:40.000,184,11060301,-795,0,1751520039,12716.29434136999,149.5211402999994,54266.8906392 2025-07-03,05:20:41.000,184,11060334,-795,0,1751520040,12716.435803879991,149.60572985999897,54266.88365208 2025-07-03,05:20:42.000,184,11060319,-795,0,1751520041,12716.408858639996,149.73966333000135,54266.87666496001 2025-07-03,05:20:43.000,184,11060292,-795,0,1751520042,12716.40212233,149.69736854999792,54267.00942024 2025-07-03,05:20:44.000,184,11060233,-795,0,1751520043,12716.408858639996,149.70441768000455,54266.98845888 2025-07-03,05:20:45.000,184,11060231,-795,0,1751520044,12716.36170447,149.66917203000048,54266.953523280004 2025-07-03,05:20:46.000,184,11060252,-795,0,1751520045,12716.247187199995,149.62687725000433,54266.86967784 2025-07-03,05:20:47.000,184,11060301,-795,0,1751520046,12716.146142549995,149.62687725000433,54266.54128320001 2025-07-03,05:20:48.000,184,11060288,-795,0,1751520047,12715.99120741999,149.57048421000218,54266.41551504 2025-07-03,05:20:49.000,184,11060277,-795,0,1751520048,12715.849744909989,149.4999929100013,54266.282759760004 2025-07-03,05:20:50.000,184,11060292,-795,0,1751520049,12715.863217529994,149.35901030999958,54266.62512864 2025-07-03,05:20:51.000,184,11060303,-795,0,1751520050,12715.694809779998,149.28146987999935,54266.49237336001 2025-07-03,05:20:52.000,184,11060296,-795,0,1751520051,12715.620710369993,149.11933988999954,54266.3666052 2025-07-03,05:20:53.000,184,11060309,-795,0,1751520052,12715.445566310002,149.02065207000123,54266.017249200006 2025-07-03,05:20:54.000,184,11060323,-795,0,1751520053,12715.405148450001,148.86557121000078,54265.7377644 2025-07-03,05:20:55.000,184,11060283,-795,0,1751520054,12715.351257969996,148.7175394799997,54265.61898336 2025-07-03,05:20:56.000,184,11060296,-795,0,1751520055,12715.331049039996,148.60475340000266,54265.53513792001 2025-07-03,05:20:57.000,184,11060295,-795,0,1751520056,12715.283894870001,148.484918189999,54265.64693184 2025-07-03,05:20:58.000,184,11060288,-795,0,1751520057,12715.277158559991,148.40737775999878,54265.47924096 2025-07-03,05:20:59.000,184,11060288,-795,0,1751520058,12715.169377599996,148.31573906999984,54265.325524320004 2025-07-03,05:21:00.000,184,11060240,-795,0,1751520059,12715.216531769991,148.2381986399996,54265.297575840006 2025-07-03,05:21:01.000,184,11060280,-795,0,1751520060,12715.149168669996,148.11836343000323,54264.93424560001 2025-07-03,05:21:02.000,184,11060308,-795,0,1751520061,12715.12222343,147.9914790900002,54264.81546456001 2025-07-03,05:21:03.000,184,11060260,-795,0,1751520062,12715.05486032999,147.84344735999912,54264.605850960004 2025-07-03,05:21:04.000,184,11060324,-795,0,1751520063,12715.007706159995,147.73771041000145,54264.675722160006 2025-07-03,05:21:05.000,184,11060263,-795,0,1751520064,12714.97402460999,147.61082606999844,54264.675722160006 2025-07-03,05:21:06.000,184,11060303,-795,0,1751520065,12714.886452579995,147.4839417300027,54264.73161912 2025-07-03,05:21:07.000,184,11060312,-795,0,1751520066,12714.906661509995,147.37820477999776,54264.57091536 2025-07-03,05:21:08.000,184,11060318,-795,0,1751520067,12714.731517449989,147.29361521999817,54264.21457224001 2025-07-03,05:21:09.000,184,11060262,-795,0,1751520068,12714.576582319998,147.23017305000394,54263.94906168001 2025-07-03,05:21:10.000,184,11060289,-795,0,1751520069,12714.542900769993,147.11033784000028,54263.9211132 2025-07-03,05:21:11.000,184,11060278,-795,0,1751520070,12714.502482909993,147.05394479999813,54263.91412608 2025-07-03,05:21:12.000,184,11060298,-795,0,1751520071,12714.394701949997,147.05394479999813,54263.91412608 2025-07-03,05:21:13.000,184,11060257,-795,0,1751520072,12714.374493019997,147.04689566999878,54263.837267760005 2025-07-03,05:21:14.000,184,11060262,-795,0,1751520073,12714.259975749992,147.04689566999878,54263.788357920006 2025-07-03,05:21:15.000,184,11060311,-795,0,1751520074,12714.239766819992,147.06099393000477,54263.6066928 2025-07-03,05:21:16.000,184,11060280,-795,0,1751520075,12714.098304309991,147.0891904500022,54263.50887312 2025-07-03,05:21:17.000,184,11060258,-795,0,1751520076,12714.010732279996,147.0891904500022,54263.3970792 2025-07-03,05:21:18.000,184,11060281,-795,0,1751520077,12713.869269769995,147.15968175000307,54263.452976160006 2025-07-03,05:21:19.000,184,11060296,-795,0,1751520078,12713.727807259995,147.1737800100018,54263.50887312 2025-07-03,05:21:20.000,184,11060334,-795,0,1751520079,12713.6200263,147.2724678300001,54263.34118224 2025-07-03,05:21:21.000,184,11060270,-795,0,1751520080,12713.67391677999,147.29361521999817,54263.32720800001 2025-07-03,05:21:22.000,184,11060289,-795,0,1751520081,12713.73454356999,147.3852539100044,54263.18047848 2025-07-03,05:21:23.000,184,11060268,-795,0,1751520082,12713.83558821999,146.95525697999983,54262.92195504001 2025-07-03,05:21:24.000,184,11060288,-795,0,1751520083,12713.66044416,147.5332856399982,54262.78919976 2025-07-03,05:21:25.000,184,11060239,-795,0,1751520084,12713.808642979995,147.50508912000078,54262.79618688 2025-07-03,05:21:26.000,184,11060287,-795,0,1751520085,12713.727807259995,147.69541562999802,54262.99182624001 2025-07-03,05:21:27.000,184,11060293,-795,0,1751520086,12713.77496142999,147.78705432000424,54262.87304520001 2025-07-03,05:21:28.000,184,11060315,-795,0,1751520087,12713.667180469994,147.8927912700019,54262.7682384 2025-07-03,05:21:29.000,184,11060350,-795,0,1751520088,12713.75475249999,147.85754561999784,54262.74028992 2025-07-03,05:21:30.000,184,11060303,-795,0,1751520089,12713.93663286999,147.9421351800047,54262.57259904 2025-07-03,05:21:31.000,184,11060303,-795,0,1751520090,12714.064622760001,148.00557734999893,54262.50971496 2025-07-03,05:21:32.000,184,11060246,-795,0,1751520091,12714.105040620001,148.11836343000323,54262.47477936 2025-07-03,05:21:33.000,184,11060299,-795,0,1751520092,12714.152194789996,148.19590386000345,54262.47477936 2025-07-03,05:21:34.000,184,11060260,-795,0,1751520093,12714.381229329992,148.32983732999855,54262.53067632 2025-07-03,05:21:35.000,184,11060313,-795,0,1751520094,12714.576582319998,148.41442688999814,54262.558624799996 2025-07-03,05:21:36.000,184,11060289,-795,0,1751520095,12714.738253759999,148.46377080000093,54262.68439296001 2025-07-03,05:21:37.000,184,11060306,-795,0,1751520096,12714.95381567999,148.4708199300003,54262.43984376001 2025-07-03,05:21:38.000,184,11060286,-795,0,1751520097,12715.088541879995,148.55540948999987,54262.453818 2025-07-03,05:21:39.000,184,11060272,-795,0,1751520098,12715.236740699991,148.57655687999795,54262.3839468 2025-07-03,05:21:40.000,184,11060236,-795,0,1751520099,12715.364730590001,148.60475340000266,54262.71932856 2025-07-03,05:21:41.000,184,11060263,-795,0,1751520100,12715.459038929992,148.6611464400048,54262.65644448001 2025-07-03,05:21:42.000,184,11060293,-795,0,1751520101,12715.485984170002,148.71049035000033,54262.70535432001 2025-07-03,05:21:43.000,184,11060295,-795,0,1751520102,12715.580292509992,148.75278513000376,54262.58657328001 2025-07-03,05:21:44.000,184,11060309,-795,0,1751520103,12715.634182989997,148.7457360000044,54262.35599832 2025-07-03,05:21:45.000,184,11060317,-795,0,1751520104,12715.775645499998,148.75983426000312,54262.43285664 2025-07-03,05:21:46.000,184,11060296,-795,0,1751520105,12715.923844319994,148.78803078000055,54262.50971496 2025-07-03,05:21:47.000,184,11060302,-795,0,1751520106,12716.065306829994,148.7316377399984,54262.67041872 2025-07-03,05:21:48.000,184,11060232,-795,0,1751520107,12716.19329671999,148.82327643000463,54262.712341440005 2025-07-03,05:21:49.000,184,11060237,-795,0,1751520108,12716.35496815999,148.75278513000376,54262.56561192001 2025-07-03,05:21:50.000,184,11060260,-795,0,1751520109,12716.536848529991,148.73868686999776,54262.67740584 2025-07-03,05:21:51.000,184,11060310,-795,0,1751520110,12716.786092000002,148.75278513000376,54262.43285664 2025-07-03,05:21:52.000,184,11060302,-795,0,1751520111,12717.069017019989,148.7316377399984,54262.57259904 2025-07-03,05:21:53.000,184,11060292,-795,0,1751520112,12717.223952149994,148.6329499200001,54262.53067632 2025-07-03,05:21:54.000,184,11060308,-795,0,1751520113,12717.33173310999,148.52721297000244,54262.69138008 2025-07-03,05:21:55.000,184,11060288,-795,0,1751520114,12717.41930514,148.39327950000006,54262.894006559996 2025-07-03,05:21:56.000,184,11060283,-795,0,1751520115,12717.33173310999,148.3862303700007,54262.9079808 2025-07-03,05:21:57.000,184,11060324,-795,0,1751520116,12717.217215839999,148.3509847200039,54262.75426416001 2025-07-03,05:21:58.000,184,11060283,-795,0,1751520117,12717.203743219994,148.3227881999992,54262.614521760006 2025-07-03,05:21:59.000,184,11060288,-795,0,1751520118,12717.27784263,148.35803385000327,54262.50971496 2025-07-03,05:22:00.000,184,11060287,-795,0,1751520119,12717.405832519995,148.37213211000198,54262.614521760006 2025-07-03,05:22:01.000,184,11060333,-795,0,1751520120,12717.57424026999,148.37213211000198,54262.67041872 2025-07-03,05:22:02.000,184,11060344,-795,0,1751520121,12717.55403133999,148.3368864599979,54262.85907096 2025-07-03,05:22:03.000,184,11060320,-795,0,1751520122,12717.506877169995,148.2875425500024,54262.663431600005 2025-07-03,05:22:04.000,184,11060269,-795,0,1751520123,12717.47993193,148.31573906999984,54262.726315679996 2025-07-03,05:22:05.000,184,11060308,-795,0,1751520124,12717.57424026999,148.30868994000048,54262.64945736 2025-07-03,05:22:06.000,184,11060294,-755,0,1751520125,12717.459723,148.27344429000368,54262.2442044 2025-07-03,05:22:07.000,184,11060325,-795,0,1751520126,12717.587712889996,148.16770733999874,54262.35599832 2025-07-03,05:22:08.000,184,11060301,-795,0,1751520127,12717.59444919999,148.00557734999893,54262.30708848 2025-07-03,05:22:09.000,184,11060323,-795,0,1751520128,12717.62139444,147.7941034500036,54262.40490816 2025-07-03,05:22:10.000,184,11060335,-795,0,1751520129,12717.735911709991,147.68836649999866,54262.390933919996 2025-07-03,05:22:11.000,184,11060274,-795,0,1751520130,12717.796538499992,147.61082606999844,54262.29311424 2025-07-03,05:22:12.000,184,11060305,-795,0,1751520131,12717.857165289992,147.4839417300027,54261.992668080005 2025-07-03,05:22:13.000,184,11060310,-795,0,1751520132,12717.917792079992,147.32886087000225,54261.55946664001 2025-07-03,05:22:14.000,184,11060300,-795,0,1751520133,12718.106408760003,147.2090256599986,54261.74113176 2025-07-03,05:22:15.000,184,11060297,-795,0,1751520134,12718.214189719998,147.0750921900035,54261.587415120004 2025-07-03,05:22:16.000,184,11060301,-795,0,1751520135,12718.301761749994,146.89886393999768,54262.01362944001 2025-07-03,05:22:17.000,184,11060314,-795,0,1751520136,12718.40954270999,146.8142743799981,54261.929784 2025-07-03,05:22:18.000,184,11060296,-795,0,1751520137,12718.402806399994,146.66624265000428,54261.84593856001 2025-07-03,05:22:19.000,184,11060302,-795,0,1751520138,12718.42975163999,146.5816530900047,54261.73414464 2025-07-03,05:22:20.000,184,11060277,-795,0,1751520139,12718.47016949999,146.51821092000318,54261.46863408 2025-07-03,05:22:21.000,184,11060353,-795,0,1751520140,12718.42975163999,146.49001439999847,54261.39876288 2025-07-03,05:22:22.000,184,11060314,-795,0,1751520141,12718.416279019999,146.41247396999825,54261.419724240004 2025-07-03,05:22:23.000,184,11060358,-795,0,1751520142,12718.369124849989,146.3701791900021,54261.52453104 2025-07-03,05:22:24.000,184,11060347,-795,0,1751520143,12718.443224259994,146.37722832000145,54261.50356968 2025-07-03,05:22:25.000,184,11060279,-795,0,1751520144,12718.51058735999,146.36313006000273,54261.58042800001 2025-07-03,05:22:26.000,184,11060313,-795,0,1751520145,12718.5375326,146.33493353999802,54261.66427344 2025-07-03,05:22:27.000,184,11060324,-795,0,1751520146,12718.67899511,146.36313006000273,54261.440685600006 2025-07-03,05:22:28.000,184,11060307,-795,0,1751520147,12718.81372130999,146.22919659000036,54261.419724240004 2025-07-03,05:22:29.000,184,11060299,-795,0,1751520148,12718.786776069996,146.32788440999866,54261.3009432 2025-07-03,05:22:30.000,184,11060308,-795,0,1751520149,12718.81372130999,146.3208352799993,54261.62933784001 2025-07-03,05:22:31.000,184,11060288,-795,0,1751520150,12718.914765959991,146.33493353999802,54261.67824768001 2025-07-03,05:22:32.000,184,11060330,-795,0,1751520151,12719.022546920001,146.41952310000488,54261.69920904001 2025-07-03,05:22:33.000,184,11060336,-795,0,1751520152,12719.015810609992,146.4688670100004,54261.6153636 2025-07-03,05:22:34.000,184,11060312,-795,0,1751520153,12719.130327879997,146.47591613999975,54261.44767272 2025-07-03,05:22:35.000,184,11060331,-795,0,1751520154,12719.244845150002,146.46181788000104,54261.53151816001 2025-07-03,05:22:36.000,184,11060256,-795,0,1751520155,12719.332417179998,146.4829652699991,54261.51055680001 2025-07-03,05:22:37.000,184,11060301,-795,0,1751520156,12719.359362419993,146.4829652699991,54261.587415120004 2025-07-03,05:22:38.000,184,11060350,-795,0,1751520157,12719.372835039998,146.39837570999953,54261.60138936001 2025-07-03,05:22:39.000,184,11060285,-795,0,1751520158,12719.379571349993,146.30673702000058,54261.6153636 2025-07-03,05:22:40.000,184,11060309,-795,0,1751520159,12719.473879689998,146.2573931099978,54261.824977200005 2025-07-03,05:22:41.000,184,11060339,-795,0,1751520160,12719.574924339999,146.1869018100042,54261.6852348 2025-07-03,05:22:42.000,184,11060329,-795,0,1751520161,12719.642287439994,146.08821398999862,54261.63632496 2025-07-03,05:22:43.000,184,11060324,-795,0,1751520162,12719.682705299994,146.03182095000375,54261.4756212 2025-07-03,05:22:44.000,184,11060337,-795,0,1751520163,12719.79048625999,145.93313312999817,54261.59440224 2025-07-03,05:22:45.000,184,11060314,-795,0,1751520164,12719.803958879995,145.8273961800005,54261.80401584 2025-07-03,05:22:46.000,184,11060317,-795,0,1751520165,12719.85784936,145.70051184000476,54261.84593856001 2025-07-03,05:22:47.000,184,11060345,-795,0,1751520166,12719.763541019995,145.70051184000476,54261.6852348 2025-07-03,05:22:48.000,184,11060267,-795,0,1751520167,12719.723123159994,145.63706967000326,54261.67824768001 2025-07-03,05:22:49.000,184,11060293,-795,0,1751520168,12719.67596899,145.70051184000476,54261.31491744001 2025-07-03,05:22:50.000,184,11060308,-795,0,1751520169,12719.702914229994,145.65821706000133,54261.48260832001 2025-07-03,05:22:51.000,184,11060282,-795,0,1751520170,12719.723123159994,145.63706967000326,54261.40575 2025-07-03,05:22:52.000,184,11060307,-795,0,1751520171,12719.77701364,145.55248011000367,54261.74811888001 2025-07-03,05:22:53.000,184,11060346,-795,0,1751520172,12719.62881481999,145.5172344599996,54261.57344088 2025-07-03,05:22:54.000,184,11060301,-795,0,1751520173,12719.595133269999,145.46084142000473,54261.5454924 2025-07-03,05:22:55.000,184,11060335,-795,0,1751520174,12719.62881481999,145.42559577000065,54261.59440224 2025-07-03,05:22:56.000,184,11060334,-795,0,1751520175,12719.662496369994,145.39035012000386,54261.46164696001 2025-07-03,05:22:57.000,184,11060301,-795,0,1751520176,12719.601869579994,145.42559577000065,54261.4756212 2025-07-03,05:22:58.000,184,11060306,-795,0,1751520177,12719.534506479999,145.3339570800017,54261.43369848001 2025-07-03,05:22:59.000,184,11060338,-795,0,1751520178,12719.568188029989,145.24231839000277,54261.608376480006 2025-07-03,05:23:00.000,184,11060297,-795,0,1751520179,12719.595133269999,145.18592535000062,54261.65029920001 2025-07-03,05:23:01.000,184,11060317,-795,0,1751520180,12719.60860588999,145.14363057000446,54261.6153636 2025-07-03,05:23:02.000,184,11060354,-795,0,1751520181,12719.655760059999,145.10133579000103,54261.62933784001 2025-07-03,05:23:03.000,184,11060287,-795,0,1751520182,12719.64902374999,145.1083849200004,54261.18914928 2025-07-03,05:23:04.000,184,11060307,-795,0,1751520183,12719.67596899,145.0872375300023,54261.18914928 2025-07-03,05:23:05.000,184,11060308,-795,0,1751520184,12719.803958879995,145.0237953600008,54261.231072 2025-07-03,05:23:06.000,184,11060294,-795,0,1751520185,12719.87805829,145.0096971000021,54261.552479519996 2025-07-03,05:23:07.000,184,11060336,-795,0,1751520186,12719.905003529995,145.01674623000144,54261.587415120004 2025-07-03,05:23:08.000,184,11060344,-795,0,1751520187,12719.965630319995,144.9603531899993,54261.52453104 2025-07-03,05:23:09.000,184,11060333,-755,0,1751520188,12719.97236662999,144.93215667000186,54261.39876288 2025-07-03,05:23:10.000,184,11060297,-795,0,1751520189,12720.03972973,144.8264197200042,54261.12626520001 2025-07-03,05:23:11.000,184,11060315,-795,0,1751520190,12720.147510689996,144.85461624000163,54261.16818792 2025-07-03,05:23:12.000,184,11060321,-795,0,1751520191,12720.174455929991,144.81937059000484,54261.14722656001 2025-07-03,05:23:13.000,184,11060223,-795,0,1751520192,12720.093620209991,144.79117407000012,54261.252033360004 2025-07-03,05:23:14.000,184,11060325,-795,0,1751520193,12720.154246999991,144.7418301600046,54261.34286592001 2025-07-03,05:23:15.000,184,11060335,-795,0,1751520194,12720.309182129997,144.72068276999926,54261.37780152 2025-07-03,05:23:16.000,184,11060356,-795,0,1751520195,12720.342863680002,144.69953538000118,54261.19613640001 2025-07-03,05:23:17.000,184,11060338,-795,0,1751520196,12720.410226779997,144.69248625000182,54260.9515872 2025-07-03,05:23:18.000,184,11060307,-795,0,1751520197,12720.504535120002,144.64314233999903,54260.7769092 2025-07-03,05:23:19.000,184,11060366,-795,0,1751520198,12720.652733939998,144.6149458200016,54260.79088344001 2025-07-03,05:23:20.000,184,11060343,-795,0,1751520199,12720.794196449999,144.60084756000288,54261.05639400001 2025-07-03,05:23:21.000,184,11060330,-795,0,1751520200,12720.881768479994,144.60084756000288,54261.154213680005 2025-07-03,05:23:22.000,184,11060346,-795,0,1751520201,12720.922186339994,144.54445452000073,54261.11229096 2025-07-03,05:23:23.000,184,11060298,-795,0,1751520202,12720.942395269994,144.52330713000265,54260.937612960006 2025-07-03,05:23:24.000,184,11060286,-795,0,1751520203,12721.05691254,144.44576670000242,54260.88171600001 2025-07-03,05:23:25.000,184,11060332,-795,0,1751520204,12721.144484569995,144.4175701799977,54260.78389632 2025-07-03,05:23:26.000,184,11060299,-795,0,1751520205,12721.306156009996,144.38937366000027,54260.72101224001 2025-07-03,05:23:27.000,184,11060314,-795,0,1751520206,12721.353310179991,144.33298061999812,54260.79787056 2025-07-03,05:23:28.000,184,11060353,-795,0,1751520207,12721.306156009996,144.29773497000133,54260.88171600001 2025-07-03,05:23:29.000,184,11060334,-795,0,1751520208,12721.33983756,144.2836367100026,54260.95857432001 2025-07-03,05:23:30.000,184,11060350,-795,0,1751520209,12721.420673280001,144.31183323000005,54260.95857432001 2025-07-03,05:23:31.000,184,11060327,-795,0,1751520210,12721.380255420001,144.27658758000325,54260.81184480001 2025-07-03,05:23:32.000,184,11060283,-795,0,1751520211,12721.413936969991,144.29068584000197,54260.61620544 2025-07-03,05:23:33.000,184,11060312,-795,0,1751520212,12721.2994197,144.3047841000007,54260.45550168001 2025-07-03,05:23:34.000,184,11060370,-795,0,1751520213,12721.27921077,144.31183323000005,54260.42755320001 2025-07-03,05:23:35.000,184,11060329,-795,0,1751520214,12721.23205659999,144.23429279999982,54260.68607664 2025-07-03,05:23:36.000,184,11060300,-795,0,1751520215,12721.23205659999,144.24134192999918,54260.71402512001 2025-07-03,05:23:37.000,184,11060295,-795,0,1751520216,12721.184902429995,144.22724367000046,54260.71402512001 2025-07-03,05:23:38.000,184,11060338,-795,0,1751520217,12721.07712147,144.07921193999937,54260.52537288001 2025-07-03,05:23:39.000,184,11060295,-795,0,1751520218,12721.03670361,144.06511368000065,54260.2528752 2025-07-03,05:23:40.000,184,11060258,-795,0,1751520219,12721.003022059995,143.98757325000042,54260.099158560006 2025-07-03,05:23:41.000,184,11060290,-795,0,1751520220,12721.00975836999,143.90298369000084,54260.08518432 2025-07-03,05:23:42.000,184,11060299,-795,0,1751520221,12720.90871371999,143.86773804000404,54260.1131328 2025-07-03,05:23:43.000,184,11060329,-795,0,1751520222,12720.92892264999,143.79019761000382,54260.183004 2025-07-03,05:23:44.000,184,11060293,-795,0,1751520223,12720.99628575,143.75495195999974,54260.1131328 2025-07-03,05:23:45.000,184,11060293,-795,0,1751520224,12721.003022059995,143.67741152999952,54260.10614568 2025-07-03,05:23:46.000,184,11060293,-795,0,1751520225,12721.07712147,143.64216588000272,54259.91749344 2025-07-03,05:23:47.000,184,11060323,-795,0,1751520226,12721.02996729999,143.5998710999993,54259.89653208 2025-07-03,05:23:48.000,184,11060310,-795,0,1751520227,12720.96934050999,143.55757632000314,54259.70787984001 2025-07-03,05:23:49.000,184,11060340,-795,0,1751520228,12720.88850478999,143.501183280001,54259.8685836 2025-07-03,05:23:50.000,184,11060292,-795,0,1751520229,12720.82787799999,143.4659376300042,54259.84063512 2025-07-03,05:23:51.000,184,11060316,-795,0,1751520230,12720.787460139989,143.43069198000012,54259.78473816001 2025-07-03,05:23:52.000,184,11060343,-795,0,1751520231,12720.834614309999,143.40249546000268,54259.75678968001 2025-07-03,05:23:53.000,184,11060319,-795,0,1751520232,12720.672942869998,143.3813480700046,54259.35153672001 2025-07-03,05:23:54.000,184,11060302,-795,0,1751520233,12720.753778589999,143.3813480700046,54259.36551096 2025-07-03,05:23:55.000,184,11060316,-795,0,1751520234,12720.713360729998,143.33200416000182,54259.35153672001 2025-07-03,05:23:56.000,184,11060305,-795,0,1751520235,12720.659470249993,143.2685619900003,54259.49826624001 2025-07-03,05:23:57.000,184,11060340,-795,0,1751520236,12720.619052389993,143.28970937999838,54259.43538216 2025-07-03,05:23:58.000,184,11060294,-795,0,1751520237,12720.565161910003,143.2192180800048,54259.35153672001 2025-07-03,05:23:59.000,184,11060343,-795,0,1751520238,12720.430435709997,143.21216894999816,54259.11397464001 2025-07-03,05:24:00.000,184,11060364,-795,0,1751520239,12720.275500579992,143.26151286000095,54258.87641256001 2025-07-03,05:24:01.000,184,11060326,-795,0,1751520240,12720.342863680002,143.24036547000287,54259.01615496001 2025-07-03,05:24:02.000,184,11060346,-795,0,1751520241,12720.295709509992,143.22626721000415,54259.01615496001 2025-07-03,05:24:03.000,184,11060337,-795,0,1751520242,12720.194664859991,143.22626721000415,54258.8903868 2025-07-03,05:24:04.000,184,11060269,-795,0,1751520243,12720.187928549996,143.1064320000005,54259.04410344001 2025-07-03,05:24:05.000,184,11060332,-795,0,1751520244,12720.228346409996,143.30380764000438,54258.98121936 2025-07-03,05:24:06.000,184,11060315,-795,0,1751520245,12720.201401170001,143.4165937200014,54258.82750272001 2025-07-03,05:24:07.000,184,11060353,-795,0,1751520246,12719.91847615,143.83249238999997,54258.53404368001 2025-07-03,05:24:08.000,184,11060343,-795,0,1751520247,12720.194664859991,143.57167458000185,54258.32443008001 2025-07-03,05:24:09.000,184,11060316,-795,0,1751520248,12720.329391059997,143.69855892000487,54258.5060952 2025-07-03,05:24:10.000,184,11060363,-795,0,1751520249,12720.450644639997,143.83249238999997,54258.61788912 2025-07-03,05:24:11.000,184,11060306,-795,0,1751520250,12720.437172019992,143.90298369000084,54258.91833528001 2025-07-03,05:24:12.000,184,11060280,-795,0,1751520251,12720.443908330002,143.93118020999827,54258.88339968 2025-07-03,05:24:13.000,184,11060292,-795,0,1751520252,12720.369808919997,144.12855585000216,54258.70872168001 2025-07-03,05:24:14.000,184,11060335,-795,0,1751520253,12720.423699400002,144.20609628000238,54258.74365728 2025-07-03,05:24:15.000,184,11060301,-795,0,1751520254,12720.363072610002,144.31183323000005,54258.49910808 2025-07-03,05:24:16.000,184,11060324,-795,0,1751520255,12720.396754159992,144.45281583000178,54258.7157088 2025-07-03,05:24:17.000,184,11060343,-795,0,1751520256,12720.450644639997,144.49511060999794,54258.68077320001 2025-07-03,05:24:18.000,184,11060333,-795,0,1751520257,12720.403490470002,144.5162580000033,54258.86942544001 2025-07-03,05:24:19.000,184,11060328,-755,0,1751520258,12720.376545229992,144.59379843000352,54258.78558 2025-07-03,05:24:20.000,184,11060326,-795,0,1751520259,12720.369808919997,144.6149458200016,54258.86942544001 2025-07-03,05:24:21.000,184,11060327,-795,0,1751520260,12720.302445820002,144.69953538000118,54258.75064440001 2025-07-03,05:24:22.000,184,11060328,-795,0,1751520261,12720.295709509992,144.69953538000118,54258.5759664 2025-07-03,05:24:23.000,184,11060349,-795,0,1751520262,12720.295709509992,144.74887929000397,54258.38032704 2025-07-03,05:24:24.000,184,11060332,-795,0,1751520263,12720.235082719992,144.72773189999862,54258.3314172 2025-07-03,05:24:25.000,184,11060334,-795,0,1751520264,12720.363072610002,144.72773189999862,54258.61090200001 2025-07-03,05:24:26.000,184,11060288,-795,0,1751520265,12720.403490470002,144.6501914699984,54258.66679896 2025-07-03,05:24:27.000,184,11060332,-795,0,1751520266,12720.464117260002,144.57265103999816,54258.589940640006 2025-07-03,05:24:28.000,184,11060314,-795,0,1751520267,12720.410226779997,144.50215974000457,54258.47814672 2025-07-03,05:24:29.000,184,11060350,-795,0,1751520268,12720.376545229992,144.4175701799977,54258.04494528 2025-07-03,05:24:30.000,184,11060315,-795,0,1751520269,12720.329391059997,144.29068584000197,54258.065906640004 2025-07-03,05:24:31.000,184,11060349,-795,0,1751520270,12720.309182129997,144.2201945400011,54257.968086960005 2025-07-03,05:24:32.000,184,11060308,-795,0,1751520271,12720.248555339997,144.10035933000472,54258.19866192001 2025-07-03,05:24:33.000,184,11060336,-795,0,1751520272,12720.05993866,144.00167150999914,54257.9820612 2025-07-03,05:24:34.000,184,11060322,-795,0,1751520273,12720.05993866,143.89593456000148,54257.93315136 2025-07-03,05:24:35.000,184,11060345,-795,0,1751520274,12719.945421389995,143.7620010899991,54257.898215760004 2025-07-03,05:24:36.000,184,11060311,-795,0,1751520275,12719.79722257,143.64921501000208,54257.55584688001 2025-07-03,05:24:37.000,184,11060335,-795,0,1751520276,12719.64902374999,143.52233066999906,54257.38116888 2025-07-03,05:24:38.000,184,11060350,-795,0,1751520277,12719.487352309989,143.42364285000076,54257.22046512001 2025-07-03,05:24:39.000,184,11060320,-795,0,1751520278,12719.318944559993,143.3672498099986,54257.3532204 2025-07-03,05:24:40.000,184,11060319,-795,0,1751520279,12719.325680870003,143.2685619900003,54257.37418176 2025-07-03,05:24:41.000,184,11060319,-795,0,1751520280,12719.265054080002,143.24741460000223,54257.26238784 2025-07-03,05:24:42.000,184,11060323,-795,0,1751520281,12719.170745739997,143.13462851999793,54257.12264544001 2025-07-03,05:24:43.000,184,11060329,-795,0,1751520282,12719.116855259992,143.042989829999,54256.675469760004 2025-07-03,05:24:44.000,184,11060326,-795,0,1751520283,12719.083173710002,142.8597124500011,54256.66149552 2025-07-03,05:24:45.000,184,11060299,-795,0,1751520284,12719.076437399992,142.69053333000193,54256.5846372 2025-07-03,05:24:46.000,184,11060335,-795,0,1751520285,12719.083173710002,142.5143050800034,54256.75232808 2025-07-03,05:24:47.000,184,11060339,-795,0,1751520286,12718.982129060001,142.3662733500023,54256.50079176001 2025-07-03,05:24:48.000,184,11060347,-795,0,1751520287,12719.069701089997,142.2182416200012,54256.48681752 2025-07-03,05:24:49.000,184,11060342,-795,0,1751520288,12719.083173710002,142.11250467000355,54256.4448948 2025-07-03,05:24:50.000,184,11060385,-795,0,1751520289,12719.177482049992,141.95037468000373,54256.21431984001 2025-07-03,05:24:51.000,184,11060346,-795,0,1751520290,12719.204427290002,141.80234295000264,54256.15143576 2025-07-03,05:24:52.000,184,11060288,-795,0,1751520291,12719.285263010002,141.61201643999811,54256.01868048001 2025-07-03,05:24:53.000,184,11060328,-795,0,1751520292,12719.164009430002,141.48513210000237,54255.96977064 2025-07-03,05:24:54.000,184,11060317,-795,0,1751520293,12719.291999319998,141.33005124000192,54255.990732 2025-07-03,05:24:55.000,184,11060312,-795,0,1751520294,12719.278526699993,141.18201951000083,54255.857976720006 2025-07-03,05:24:56.000,184,11060341,-795,0,1751520295,12719.325680870003,141.08333169000252,54255.885925200004 2025-07-03,05:24:57.000,184,11060352,-795,0,1751520296,12719.271790389997,140.98464387000422,54255.64836312 2025-07-03,05:24:58.000,184,11060328,-795,0,1751520297,12719.224636220002,140.80136648999905,54255.501633600004 2025-07-03,05:24:59.000,184,11060332,-795,0,1751520298,12719.204427290002,140.70267867000075,54255.3618912 2025-07-03,05:25:00.000,184,11060328,-795,0,1751520299,12719.049492159997,140.55464693999966,54255.25708440001 2025-07-03,05:25:01.000,184,11060303,-795,0,1751520300,12719.049492159997,140.50530303000414,54255.39682680001 2025-07-03,05:25:02.000,184,11060322,-795,0,1751520301,12718.961920130001,140.34317304000433,54255.333942720004 2025-07-03,05:25:03.000,184,11060316,-795,0,1751520302,12718.854139169991,140.19514131000324,54255.11035488001 2025-07-03,05:25:04.000,184,11060307,-795,0,1751520303,12718.827193929996,139.96252002000256,54254.851831440006 2025-07-03,05:25:05.000,184,11060370,-795,0,1751520304,12718.726149279995,139.82858655000018,54254.74003752 2025-07-03,05:25:06.000,184,11060331,-795,0,1751520305,12718.67225879999,139.66645656000037,54254.684140560006 2025-07-03,05:25:07.000,184,11060320,-795,0,1751520306,12718.55774153,139.4972774400012,54254.69112768 2025-07-03,05:25:08.000,184,11060369,-795,0,1751520307,12718.42975163999,139.3492457100001,54254.72606328001 2025-07-03,05:25:09.000,184,11060317,-795,0,1751520308,12718.247871269989,139.27170527999988,54254.446578480005 2025-07-03,05:25:10.000,184,11060361,-795,0,1751520309,12718.187244479988,139.088427900002,54254.35574592 2025-07-03,05:25:11.000,184,11060356,-795,0,1751520310,12718.092936139998,138.9544944299996,54254.1391452 2025-07-03,05:25:12.000,184,11060296,-795,0,1751520311,12717.958209939992,138.84875748000195,54253.96446720001 2025-07-03,05:25:13.000,184,11060353,-795,0,1751520312,12717.769593259996,138.7923644399998,54253.69895664001 2025-07-03,05:25:14.000,184,11060336,-795,0,1751520313,12717.735911709991,138.6443327099987,54253.69895664001 2025-07-03,05:25:15.000,184,11060300,-795,0,1751520314,12717.708966469996,138.56679227999848,54253.873634640004 2025-07-03,05:25:16.000,184,11060270,-795,0,1751520315,12717.59444919999,138.47515358999954,54253.489343040004 2025-07-03,05:25:17.000,184,11060333,-795,0,1751520316,12717.52034979,138.40466228999867,54253.55222712001 2025-07-03,05:25:18.000,184,11060328,-795,0,1751520317,12717.47319561999,138.3482692500038,54253.391523360006 2025-07-03,05:25:19.000,184,11060329,-795,0,1751520318,12717.35867835,138.29187621000165,54253.153961280004 2025-07-03,05:25:20.000,184,11060348,-795,0,1751520319,12717.25089738999,138.22843404000014,54253.174922640006 2025-07-03,05:25:21.000,184,11060354,-795,0,1751520320,12717.163325359994,138.09450056999776,54253.11902568 2025-07-03,05:25:22.000,184,11060340,-795,0,1751520321,12717.048808089989,137.9535179700033,54253.19588400001 2025-07-03,05:25:23.000,184,11060331,-795,0,1751520322,12716.866927720002,137.79843711000285,54253.021206 2025-07-03,05:25:24.000,184,11060282,-795,0,1751520323,12716.887136650003,137.68565102999855,54252.937360560005 2025-07-03,05:25:25.000,184,11060321,-795,0,1751520324,12716.813037239997,137.63630712000304,54252.87447648 2025-07-03,05:25:26.000,184,11060343,-795,0,1751520325,12716.779355689992,137.63630712000304,54252.51114624 2025-07-03,05:25:27.000,184,11060343,-795,0,1751520326,12716.691783659997,137.56581582000217,54252.434287920005 2025-07-03,05:25:28.000,184,11060357,-795,0,1751520327,12716.590739009996,137.4812262600026,54252.2526228 2025-07-03,05:25:29.000,184,11060330,-795,0,1751520328,12716.469485429996,137.36139104999893,54252.44826216 2025-07-03,05:25:30.000,184,11060322,-795,0,1751520329,12716.476221739991,137.2838506199987,54252.34345536 2025-07-03,05:25:31.000,184,11060349,-795,0,1751520330,12716.456012809991,137.17811367000104,54252.364416720004 2025-07-03,05:25:32.000,184,11060323,-795,0,1751520331,12716.435803879991,137.05122932999802,54252.21070008001 2025-07-03,05:25:33.000,184,11060344,-795,0,1751520332,12716.307813989995,136.98073803000443,54251.78448576001 2025-07-03,05:25:34.000,184,11060353,-795,0,1751520333,12716.32128661,136.8890993399982,54251.73557592001 2025-07-03,05:25:35.000,184,11060342,-795,0,1751520334,12716.267396129995,136.80450977999863,54251.6936532 2025-07-03,05:25:36.000,184,11060329,-795,0,1751520335,12716.24045089,136.71287108999968,54251.9382024 2025-07-03,05:25:37.000,184,11060325,-795,0,1751520336,12716.247187199995,136.6282815300001,54251.9382024 2025-07-03,05:25:38.000,184,11060349,-795,0,1751520337,12716.15287885999,136.5295937100018,54251.763524400005 2025-07-03,05:25:39.000,184,11060310,-795,0,1751520338,12716.13266992999,136.42385676000413,54251.58185928 2025-07-03,05:25:40.000,184,11060318,-795,0,1751520339,12716.13940624,136.37451285000134,54251.3442972 2025-07-03,05:25:41.000,184,11060356,-795,0,1751520340,12716.09225206999,136.28992329000175,54251.25346464001 2025-07-03,05:25:42.000,184,11060336,-795,0,1751520341,12715.997943729999,136.20533373000217,54250.98096696 2025-07-03,05:25:43.000,184,11060358,-795,0,1751520342,12716.07877945,136.12074417000258,54251.29538736 2025-07-03,05:25:44.000,184,11060345,-795,0,1751520343,12716.15961517,136.036154610003,54251.21852904 2025-07-03,05:25:45.000,184,11060321,-795,0,1751520344,12716.25392350999,135.9233685299987,54251.260451760005 2025-07-03,05:25:46.000,184,11060300,-795,0,1751520345,12716.435803879991,135.8387789699991,54251.29538736 2025-07-03,05:25:47.000,184,11060355,-755,0,1751520346,12716.489694359996,135.7894350600036,54250.82026320001 2025-07-03,05:25:48.000,184,11060317,-795,0,1751520347,12716.637893179992,135.66255072000058,54250.89712152001 2025-07-03,05:25:49.000,184,11060343,-795,0,1751520348,12716.705256280002,135.63435420000314,54250.84821168001 2025-07-03,05:25:50.000,184,11060325,-795,0,1751520349,12716.819773549993,135.50042073000077,54251.07878664 2025-07-03,05:25:51.000,184,11060309,-795,0,1751520350,12716.866927720002,135.40173291000247,54251.03686392001 2025-07-03,05:25:52.000,184,11060310,-795,0,1751520351,12717.035335469998,135.34533987000032,54251.03686392001 2025-07-03,05:25:53.000,184,11060344,-795,0,1751520352,12717.116171189999,135.246652050002,54251.12769648 2025-07-03,05:25:54.000,184,11060350,-795,0,1751520353,12717.304787869994,135.21845553000458,54250.8901344 2025-07-03,05:25:55.000,184,11060367,-795,0,1751520354,12717.39235989999,135.246652050002,54251.043851040005 2025-07-03,05:25:56.000,184,11060320,-795,0,1751520355,12717.527086099995,135.27484856999945,54251.043851040005 2025-07-03,05:25:57.000,184,11060335,-795,0,1751520356,12717.54055872,135.2959959600048,54251.274425999996 2025-07-03,05:25:58.000,184,11060308,-795,0,1751520357,12717.675284919991,135.2325537900033,54251.38621992 2025-07-03,05:25:59.000,184,11060355,-795,0,1751520358,12717.810011119996,135.16206249000243,54251.44910400001 2025-07-03,05:26:00.000,184,11060340,-795,0,1751520359,12717.769593259996,135.12681683999836,54251.40718128 2025-07-03,05:26:01.000,184,11060339,-795,0,1751520360,12717.884110530002,135.11271857999964,54251.24647752 2025-07-03,05:26:02.000,184,11060334,-795,0,1751520361,12718.146826619988,135.26075031000073,54251.45609112 2025-07-03,05:26:03.000,184,11060365,-795,0,1751520362,12718.099672449993,135.2677994400001,54251.39320704 2025-07-03,05:26:04.000,184,11060291,-795,0,1751520363,12718.254607579998,135.25370118000137,54251.595833520005 2025-07-03,05:26:05.000,184,11060266,-795,0,1751520364,12718.288289129989,135.25370118000137,54251.73557592001 2025-07-03,05:26:06.000,184,11060351,-795,0,1751520365,12718.416279019999,135.246652050002,54251.80544712001 2025-07-03,05:26:07.000,184,11060358,-795,0,1751520366,12718.57795046,135.20435726999858,54251.812434240004 2025-07-03,05:26:08.000,184,11060328,-755,0,1751520367,12718.685731419995,135.10566945000028,54251.56089792 2025-07-03,05:26:09.000,184,11060342,-795,0,1751520368,12718.86087548,135.01403076000133,54251.53294944 2025-07-03,05:26:10.000,184,11060321,-795,0,1751520369,12719.056228469992,134.95763771999918,54251.665704720006 2025-07-03,05:26:11.000,184,11060401,-795,0,1751520370,12719.143800500002,134.9012446800043,54251.74955016 2025-07-03,05:26:12.000,184,11060374,-795,0,1751520371,12719.083173710002,134.80255685999873,54251.882305440005 2025-07-03,05:26:14.000,184,11060373,-795,0,1751520373,12718.982129060001,134.5276407900019,54251.5539108 2025-07-03,05:26:15.000,184,11060387,-795,0,1751520374,12719.096646329992,134.35846167000273,54251.74955016 2025-07-03,05:26:16.000,184,11060356,-795,0,1751520375,12719.002337990001,134.21042994000163,54251.65871760001 2025-07-03,05:26:17.000,184,11060325,-795,0,1751520376,12718.928238579996,133.99190690999967,54251.52596232 2025-07-03,05:26:18.000,184,11060364,-795,0,1751520377,12718.914765959991,133.84387517999858,54251.56788504001 2025-07-03,05:26:19.000,184,11060340,-795,0,1751520378,12718.806984999996,133.66764693000005,54251.79846 2025-07-03,05:26:20.000,184,11060250,-795,0,1751520379,12718.67225879999,133.5407625900043,54251.6936532 2025-07-03,05:26:21.000,184,11060365,-795,0,1751520380,12718.5375326,133.38568173000385,54251.57487216 2025-07-03,05:26:22.000,184,11060315,-795,0,1751520381,12718.342179609994,133.19535521999933,54251.49102672001 2025-07-03,05:26:23.000,184,11060368,-795,0,1751520382,12718.207453409988,133.0825691400023,54251.0298768 2025-07-03,05:26:24.000,184,11060338,-795,0,1751520383,12718.018836729992,132.89224262999778,54250.98096696 2025-07-03,05:26:25.000,184,11060366,-795,0,1751520384,12717.897583149992,132.75830916000268,54251.00192832 2025-07-03,05:26:26.000,184,11060346,-795,0,1751520385,12717.668548609996,132.60322830000223,54251.18359344001 2025-07-03,05:26:27.000,184,11060370,-795,0,1751520386,12717.61465812999,132.45519657000114,54251.23250328001 2025-07-03,05:26:28.000,184,11060247,-795,0,1751520387,12717.405832519995,132.2648700600039,54251.05083816 2025-07-03,05:26:29.000,184,11060331,-795,0,1751520388,12717.27784263,132.05339616000128,54250.91808288001 2025-07-03,05:26:30.000,184,11060337,-795,0,1751520389,12717.170061669989,131.89126617000147,54250.56872688 2025-07-03,05:26:31.000,184,11060350,-795,0,1751520390,12717.183534289994,131.67979226999887,54250.373087520005 2025-07-03,05:26:32.000,184,11060315,-795,0,1751520391,12717.223952149994,131.5106131499997,54250.401036 2025-07-03,05:26:33.000,184,11060292,-795,0,1751520392,12717.31826049,131.36963054999796,54250.61763672 2025-07-03,05:26:34.000,184,11060356,-795,0,1751520393,12717.31826049,131.27799185999902,54250.48488144001 2025-07-03,05:26:35.000,184,11060353,-795,0,1751520394,12717.27110631999,131.22159882000415,54250.254306480005 2025-07-03,05:26:36.000,184,11060300,-795,0,1751520395,12717.31826049,131.0806162200024,54250.42898448 2025-07-03,05:26:37.000,184,11060303,-795,0,1751520396,12717.39909621,131.0524196999977,54250.06565424 2025-07-03,05:26:38.000,184,11060391,-795,0,1751520397,12717.385623589995,130.93258449000132,54250.04469288 2025-07-03,05:26:39.000,184,11060398,-795,0,1751520398,12717.41930514,130.81274927999766,54249.95386032 2025-07-03,05:26:40.000,184,11060376,-795,0,1751520399,12717.37888728,130.76340537000215,54250.14949968001 2025-07-03,05:26:41.000,184,11060336,-795,0,1751520400,12717.385623589995,130.71406145999936,54250.10058984001 2025-07-03,05:26:42.000,184,11060367,-795,0,1751520401,12717.47319561999,130.66471755000384,54250.09360272 2025-07-03,05:26:43.000,184,11060389,-795,0,1751520402,12717.527086099995,130.58012799000426,54250.16347392 2025-07-03,05:26:44.000,184,11060329,-795,0,1751520403,12717.43951407,130.51668582000275,54249.72328536001 2025-07-03,05:26:45.000,184,11060369,-795,0,1751520404,12717.45298668999,130.38980147999973,54249.632452800004 2025-07-03,05:26:46.000,184,11060297,-795,0,1751520405,12717.405832519995,130.31931017999887,54249.67437552001 2025-07-03,05:26:47.000,184,11060365,-795,0,1751520406,12717.29131524999,130.19947497000248,54249.90495048 2025-07-03,05:26:48.000,184,11060343,-795,0,1751520407,12717.244161079994,130.22062236000056,54249.96084744001 2025-07-03,05:26:49.000,184,11060377,-795,0,1751520408,12717.102698569994,130.248818879998,54249.84206640001 2025-07-03,05:26:50.000,184,11060403,-795,0,1751520409,12717.028599159989,130.19242584000312,54249.877002 2025-07-03,05:26:51.000,184,11060397,-795,0,1751520410,12716.981444989993,130.25586801000463,54249.534633120005 2025-07-03,05:26:52.000,184,11060408,-795,0,1751520411,12716.994917609998,130.20652410000184,54249.57655584001 2025-07-03,05:26:53.000,184,11060363,-795,0,1751520412,12716.981444989993,130.1148854100029,54249.583542960005 2025-07-03,05:26:54.000,184,11060354,-795,0,1751520413,12716.860191409993,130.09373802000482,54249.29008392001 2025-07-03,05:26:55.000,184,11060366,-795,0,1751520414,12716.974708679998,130.10078715000418,54249.68834976 2025-07-03,05:26:56.000,184,11060310,-795,0,1751520415,12716.887136650003,130.0514432400014,54249.73027248 2025-07-03,05:26:57.000,184,11060344,-795,0,1751520416,12716.907345580003,130.0514432400014,54249.69533688001 2025-07-03,05:26:58.000,184,11060348,-795,0,1751520417,12716.880400339993,130.0302958500033,54249.4228392 2025-07-03,05:26:59.000,184,11060337,-795,0,1751520418,12716.887136650003,129.9527554200031,54249.29008392001 2025-07-03,05:27:00.000,184,11060281,-795,0,1751520419,12716.914081889998,129.9034115100003,54249.2830968 2025-07-03,05:27:01.000,184,11060304,-795,0,1751520420,12716.920818199993,129.74128152000048,54249.2830968 2025-07-03,05:27:02.000,184,11060330,-795,0,1751520421,12716.826509860002,129.6073480499981,54249.45078768 2025-07-03,05:27:03.000,184,11060396,-795,0,1751520422,12716.738937829992,129.55095501000324,54249.27610968 2025-07-03,05:27:04.000,184,11060359,-795,0,1751520423,12716.725465210002,129.41702154000086,54249.26912256001 2025-07-03,05:27:05.000,184,11060329,-795,0,1751520424,12716.765883070002,129.35357936999935,54249.12239304001 2025-07-03,05:27:06.000,184,11060350,-795,0,1751520425,12716.658102109992,129.24079329000233,54248.9686764 2025-07-03,05:27:07.000,184,11060340,-795,0,1751520426,12716.678311039992,129.13505634000467,54249.04553472 2025-07-03,05:27:08.000,184,11060294,-795,0,1751520427,12716.584002700001,128.99407374000293,54248.982650640006 2025-07-03,05:27:09.000,184,11060331,-795,0,1751520428,12716.415594949991,128.87423852999927,54248.94771504 2025-07-03,05:27:10.000,184,11060295,-795,0,1751520429,12716.287605059995,128.77555071000097,54248.9686764 2025-07-03,05:27:11.000,184,11060380,-795,0,1751520430,12716.085515759994,128.61342072000116,54248.93374080001 2025-07-03,05:27:12.000,184,11060316,-795,0,1751520431,12715.883426459994,128.51473290000285,54248.77303704 2025-07-03,05:27:13.000,184,11060358,-795,0,1751520432,12715.728491329988,128.30325900000025,54248.42368104001 2025-07-03,05:27:14.000,184,11060320,-795,0,1751520433,12715.499456789992,128.04244119000214,54248.2000932 2025-07-03,05:27:15.000,184,11060358,-795,0,1751520434,12715.432093689997,127.88031120000232,54248.28393864001 2025-07-03,05:27:16.000,184,11060329,-795,0,1751520435,12715.256949629991,127.5912968699995,54248.41669392 2025-07-03,05:27:17.000,184,11060349,-795,0,1751520436,12715.128959739995,127.35867557999882,54248.17913184 2025-07-03,05:27:18.000,184,11060332,-795,0,1751520437,12714.87971627,127.16129994000221,54247.92060840001 2025-07-03,05:27:19.000,184,11060386,-795,0,1751520438,12714.846034719994,126.97097342999768,54247.65509784 2025-07-03,05:27:20.000,184,11060360,-795,0,1751520439,12714.684363279994,126.77359779000108,54247.403561520005 2025-07-03,05:27:21.000,184,11060394,-795,0,1751520440,12714.522691839993,126.72425387999829,54247.2218964 2025-07-03,05:27:22.000,184,11060408,-795,0,1751520441,12714.482273979993,126.62556605999998,54247.284780480004 2025-07-03,05:27:23.000,184,11060338,-795,0,1751520442,12714.307129920002,126.51982911000232,54247.354651680005 2025-07-03,05:27:24.000,184,11060321,-795,0,1751520443,12714.125249550001,126.36474825000187,54247.01228280001 2025-07-03,05:27:25.000,184,11060343,-795,0,1751520444,12714.071359069996,126.294256950001,54246.94241160001 2025-07-03,05:27:26.000,184,11060346,-795,0,1751520445,12713.997259659991,126.13917609000055,54246.83061768 2025-07-03,05:27:27.000,184,11060362,-795,0,1751520446,12713.96357811,126.03343914000288,54246.48126168 2025-07-03,05:27:28.000,184,11060379,-795,0,1751520447,12713.990523349996,125.88540741000179,54246.43933896001 2025-07-03,05:27:29.000,184,11060329,-795,0,1751520448,12714.00399597,125.85016175999772,54246.40440336 2025-07-03,05:27:30.000,184,11060339,-795,0,1751520449,12714.04441383,125.77262133000477,54246.516197280005 2025-07-03,05:27:31.000,184,11060316,-795,0,1751520450,12714.152194789996,125.76557219999813,54246.50222304 2025-07-03,05:27:32.000,184,11060366,-795,0,1751520451,12714.280184679992,125.65278612000111,54246.42536472 2025-07-03,05:27:33.000,184,11060361,-795,0,1751520452,12714.354284089997,125.56819656000152,54246.278635200004 2025-07-03,05:27:34.000,184,11060356,-795,0,1751520453,12714.340811469992,125.53295091000473,54245.859408 2025-07-03,05:27:35.000,184,11060380,-795,0,1751520454,12714.475537669998,125.39901744000235,54245.81049816 2025-07-03,05:27:36.000,184,11060357,-795,0,1751520455,12714.536164459998,125.34967352999956,54245.8244724 2025-07-03,05:27:37.000,184,11060351,-795,0,1751520456,12714.664154349994,125.2791822299987,54246.110944320004 2025-07-03,05:27:38.000,184,11060372,-795,0,1751520457,12714.75172637999,125.23688745000254,54246.14587992 2025-07-03,05:27:39.000,184,11060367,-795,0,1751520458,12714.81908948,125.18049441000039,54246.062034480005 2025-07-03,05:27:40.000,184,11060330,-795,0,1751520459,12714.81235316999,125.04656093999802,54245.92229208 2025-07-03,05:27:41.000,184,11060379,-795,0,1751520460,12714.95381567999,124.99016790000314,54245.73363984 2025-07-03,05:27:42.000,184,11060308,-795,0,1751520461,12714.98076092,124.92672573000164,54245.68473 2025-07-03,05:27:43.000,184,11060357,-795,0,1751520462,12715.05486032999,124.89148008000484,54245.71966560001 2025-07-03,05:27:44.000,184,11060323,-795,0,1751520463,12715.04138771,124.87033268999949,54245.59389744 2025-07-03,05:27:45.000,184,11060382,-795,0,1751520464,12715.22326808,124.85623443000077,54245.85242088 2025-07-03,05:27:46.000,184,11060354,-795,0,1751520465,12715.304103800001,124.84213617000205,54245.964214800006 2025-07-03,05:27:47.000,184,11060392,-795,0,1751520466,12715.351257969996,124.81393965000461,54245.99216328 2025-07-03,05:27:48.000,184,11060345,-795,0,1751520467,12715.512929409997,124.85623443000077,54245.81049816 2025-07-03,05:27:49.000,184,11060372,-795,0,1751520468,12715.566819890002,124.84918530000141,54245.63582016 2025-07-03,05:27:50.000,184,11060354,-795,0,1751520469,12715.715018709998,124.85623443000077,54245.7546012 2025-07-03,05:27:51.000,184,11060340,-795,0,1751520470,12715.910371699989,124.89148008000484,54245.93626632001 2025-07-03,05:27:52.000,184,11060376,-795,0,1751520471,12715.99120741999,124.97606964000443,54246.12491856001 2025-07-03,05:27:53.000,184,11060344,-795,0,1751520472,12716.146142549995,125.08885572000145,54246.15985416 2025-07-03,05:27:54.000,184,11060336,-795,0,1751520473,12716.267396129995,125.11000310999952,54246.16684128 2025-07-03,05:27:55.000,184,11060344,-795,0,1751520474,12716.530112219996,125.16639615000167,54246.14587992 2025-07-03,05:27:56.000,184,11060341,-715,0,1751520475,12716.786092000002,125.21574006000446,54246.20177688001 2025-07-03,05:27:57.000,184,11060323,-795,0,1751520476,12716.981444989993,125.2439365800019,54246.30658368 2025-07-03,05:27:58.000,184,11060347,-795,0,1751520477,12717.136380119999,125.2791822299987,54246.446326080004 2025-07-03,05:27:59.000,184,11060401,-795,0,1751520478,12717.197006909999,125.31442788000277,54246.62799120001 2025-07-03,05:28:00.000,184,11060359,-795,0,1751520479,12717.29131524999,125.26508396999998,54246.66991392 2025-07-03,05:28:01.000,184,11060338,-795,0,1751520480,12717.446250379995,125.26508396999998,54246.92843736 2025-07-03,05:28:02.000,184,11060348,-795,0,1751520481,12717.56076765,125.18754353999975,54246.96337296001 2025-07-03,05:28:03.000,184,11060347,-795,0,1751520482,12717.607921819996,125.1452487600036,54246.92145024001 2025-07-03,05:28:04.000,184,11060349,-795,0,1751520483,12717.466459309995,124.9972170300025,54246.75375936001 2025-07-03,05:28:05.000,184,11060361,-795,0,1751520484,12717.43277775999,124.92672573000164,54246.851579040005 2025-07-03,05:28:06.000,184,11060354,-795,0,1751520485,12717.385623589995,124.89148008000484,54247.138050960006 2025-07-03,05:28:07.000,184,11060368,-795,0,1751520486,12717.35194203999,124.86328356000013,54247.17997368001 2025-07-03,05:28:08.000,184,11060366,-795,0,1751520487,12717.31826049,124.91262747000292,54247.20093504 2025-07-03,05:28:09.000,184,11060378,-755,0,1751520488,12717.23068845999,124.87738181999885,54247.0472184 2025-07-03,05:28:10.000,184,11060327,-795,0,1751520489,12717.264370009994,124.87033268999949,54246.87952752 2025-07-03,05:28:11.000,184,11060344,-795,0,1751520490,12717.33173310999,124.79984138999862,54246.99132144001 2025-07-03,05:28:12.000,184,11060340,-795,0,1751520491,12717.35867835,124.74344835000375,54247.02625704 2025-07-03,05:28:13.000,184,11060376,-795,0,1751520492,12717.41256882999,124.67295705000288,54247.186960800005 2025-07-03,05:28:14.000,184,11060370,-795,0,1751520493,12717.426041449995,124.61656401000073,54247.0472184 2025-07-03,05:28:15.000,184,11060392,-795,0,1751520494,12717.52034979,124.60246575000201,54247.10311536 2025-07-03,05:28:16.000,184,11060331,-795,0,1751520495,12717.634867059991,124.52492532000178,54247.06119264001 2025-07-03,05:28:17.000,184,11060336,-795,0,1751520496,12717.756120639991,124.43328663000284,54246.96337296001 2025-07-03,05:28:18.000,184,11060341,-795,0,1751520497,12717.917792079992,124.3275496799979,54247.09612824 2025-07-03,05:28:19.000,184,11060364,-795,0,1751520498,12717.843692670001,124.20771447000152,54246.6978624 2025-07-03,05:28:20.000,184,11060361,-795,0,1751520499,12717.978418869992,124.0808301299985,54247.19394792 2025-07-03,05:28:21.000,184,11060343,-795,0,1751520500,12718.086199830002,124.03148622000299,54247.21490928 2025-07-03,05:28:22.000,184,11060313,-795,0,1751520501,12718.126617690003,123.9468966600034,54247.12407672 2025-07-03,05:28:23.000,184,11060350,-795,0,1751520502,12718.146826619988,123.90460187999997,54247.10311536 2025-07-03,05:28:24.000,184,11060351,-795,0,1751520503,12718.180508169993,123.72837363000144,54246.79568208001 2025-07-03,05:28:25.000,184,11060371,-795,0,1751520504,12718.268080199989,123.69312798000465,54246.85856616 2025-07-03,05:28:26.000,184,11060378,-795,0,1751520505,12718.382597469994,123.60853841999779,54246.970360080006 2025-07-03,05:28:27.000,184,11060389,-795,0,1751520506,12718.402806399994,123.46050669000397,54247.186960800005 2025-07-03,05:28:28.000,184,11060298,-795,0,1751520507,12718.463433189994,123.36181886999839,54247.19394792 2025-07-03,05:28:29.000,184,11060357,-795,0,1751520508,12718.51058735999,123.29837670000416,54247.08215400001 2025-07-03,05:28:30.000,184,11060392,-795,0,1751520509,12718.65204986999,123.19263974999922,54247.117089600004 2025-07-03,05:28:31.000,184,11060379,-795,0,1751520510,12718.78003976,123.19968887999858,54247.019269920005 2025-07-03,05:28:32.000,184,11060317,-795,0,1751520511,12718.77330344999,123.15739410000242,54247.10311536 2025-07-03,05:28:33.000,184,11060380,-795,0,1751520512,12718.766567139995,123.15034497000306,54247.13106384001 2025-07-03,05:28:34.000,184,11060326,-795,0,1751520513,12718.82045762,123.08690280000155,54247.19394792 2025-07-03,05:28:35.000,184,11060358,-795,0,1751520514,12718.82045762,123.05165715000476,54247.5013812 2025-07-03,05:28:36.000,184,11060341,-795,0,1751520515,12718.948447509996,122.90362542000366,54247.65509784 2025-07-03,05:28:37.000,184,11060377,-795,0,1751520516,12718.874348099991,122.90362542000366,54247.620162240004 2025-07-03,05:28:38.000,184,11060354,-795,0,1751520517,12718.88108441,122.80493759999808,54247.5363168 2025-07-03,05:28:39.000,184,11060351,-795,0,1751520518,12718.894557029991,122.77674108000065,54247.41753576001 2025-07-03,05:28:40.000,184,11060349,-795,0,1751520519,12718.874348099991,122.6851023900017,54247.42452288001 2025-07-03,05:28:41.000,184,11060363,-795,0,1751520520,12719.076437399992,122.60051283000212,54247.80182736001 2025-07-03,05:28:42.000,184,11060360,-795,0,1751520521,12719.110118949997,122.43133371000295,54247.955544000004 2025-07-03,05:28:43.000,184,11060354,-795,0,1751520522,12719.211163599997,122.38198980000016,54247.976505360006 2025-07-03,05:28:44.000,184,11060395,-795,0,1751520523,12719.157273119992,122.28330198000185,54247.89964704001 2025-07-03,05:28:45.000,184,11060382,-795,0,1751520524,12719.231372529997,122.21281068000098,54247.87169856 2025-07-03,05:28:46.000,184,11060378,-795,0,1751520525,12719.184218360002,122.1282211200014,54247.85073720001 2025-07-03,05:28:47.000,184,11060352,-795,0,1751520526,12719.164009430002,122.13527025000076,54247.89964704001 2025-07-03,05:28:48.000,184,11060418,-795,0,1751520527,12719.062964780001,122.07887720999861,54247.82278872 2025-07-03,05:28:49.000,184,11060359,-795,0,1751520528,12719.150536809997,122.01543504000438,54248.28393864001 2025-07-03,05:28:50.000,184,11060368,-795,0,1751520529,12719.130327879997,122.00133677999838,54248.25599016001 2025-07-03,05:28:51.000,184,11060370,-795,0,1751520530,12719.123591570002,121.97314026000095,54248.29791288 2025-07-03,05:28:52.000,184,11060348,-795,0,1751520531,12719.190954669997,121.95904200000223,54248.25599016001 2025-07-03,05:28:53.000,184,11060390,-795,0,1751520532,12719.190954669997,121.9167472199988,54248.08829928001 2025-07-03,05:28:54.000,184,11060353,-795,0,1751520533,12719.143800500002,121.93789461000415,54248.03938944 2025-07-03,05:28:55.000,184,11060368,-795,0,1751520534,12719.197690979992,121.86035418000392,54248.15118336 2025-07-03,05:28:56.000,184,11060351,-795,0,1751520535,12719.244845150002,121.86740331000328,54248.40271968001 2025-07-03,05:28:57.000,184,11060390,-795,0,1751520536,12719.345889800003,121.79691201000242,54248.57041056001 2025-07-03,05:28:58.000,184,11060400,-795,0,1751520537,12719.366098729988,121.72642071000155,54248.66823024001 2025-07-03,05:28:59.000,184,11060352,-795,0,1751520538,12719.480615999993,121.62773289000324,54248.71714008001 2025-07-03,05:29:00.000,184,11060345,-795,0,1751520539,12719.453670759998,121.52904506999766,54248.30490000001 2025-07-03,05:29:01.000,184,11060345,-795,0,1751520540,12719.547979099989,121.45855377000407,54248.48656512 2025-07-03,05:29:02.000,184,11060360,-795,0,1751520541,12719.622078509994,121.43740637999872,54248.49355224 2025-07-03,05:29:03.000,184,11060365,-795,0,1751520542,12719.71638685,121.39511160000256,54248.83592112001 2025-07-03,05:29:04.000,184,11060349,-795,0,1751520543,12719.763541019995,121.40920986000128,54248.647268880006 2025-07-03,05:29:05.000,184,11060371,-795,0,1751520544,12719.763541019995,121.3880624700032,54248.84989536 2025-07-03,05:29:06.000,184,11060353,-795,0,1751520545,12719.87805829,121.3598659499985,54248.99662488 2025-07-03,05:29:07.000,184,11060366,-795,0,1751520546,12719.985839249995,121.38101334000385,54248.84290824 2025-07-03,05:29:08.000,184,11060376,-795,0,1751520547,12719.95889401,121.3598659499985,54248.828934 2025-07-03,05:29:09.000,184,11060360,-795,0,1751520548,12719.844376739995,121.29642378000426,54248.793998400004 2025-07-03,05:29:10.000,184,11060363,-795,0,1751520549,12719.844376739995,121.27527638999891,54249.13636728 2025-07-03,05:29:11.000,184,11060352,-795,0,1751520550,12719.905003529995,121.25412900000083,54249.2830968 2025-07-03,05:29:12.000,184,11060379,-795,0,1751520551,12719.97236662999,121.24003074000211,54249.35995512001 2025-07-03,05:29:13.000,184,11060374,-795,0,1751520552,12719.83764043,121.19773595999868,54249.40187784 2025-07-03,05:29:14.000,184,11060384,-795,0,1751520553,12719.803958879995,121.16953944000124,54249.129380160004 2025-07-03,05:29:15.000,184,11060362,-715,0,1751520554,12719.79722257,121.15544118000253,54249.31104528001 2025-07-03,05:29:16.000,184,11060397,-795,0,1751520555,12719.73659578,121.06380249000358,54249.39489072 2025-07-03,05:29:17.000,184,11060343,-795,0,1751520556,12719.601869579994,120.98626206000336,54249.6673884 2025-07-03,05:29:18.000,184,11060362,-795,0,1751520557,12719.460407069993,120.92281989000185,54249.68136264 2025-07-03,05:29:19.000,184,11060381,-795,0,1751520558,12719.258317769993,120.7677390300014,54249.62546568001 2025-07-03,05:29:20.000,184,11060376,-795,0,1751520559,12719.036019539992,120.53511774000071,54249.2132256 2025-07-03,05:29:21.000,184,11060373,-795,0,1751520560,12718.86087548,120.43642992000241,54249.38091648 2025-07-03,05:29:22.000,184,11060400,-795,0,1751520561,12718.746358209995,120.21085776000109,54249.56956872 2025-07-03,05:29:23.000,184,11060387,-795,0,1751520562,12718.57795046,120.06987515999936,54249.52065888 2025-07-03,05:29:24.000,184,11060372,-795,0,1751520563,12718.328706989989,119.90069604000018,54249.56956872 2025-07-03,05:29:25.000,184,11060417,-795,0,1751520564,12718.281552819994,119.76676256999781,54249.62546568001 2025-07-03,05:29:26.000,184,11060318,-795,0,1751520565,12718.369124849989,119.80905735000124,54249.85604064 2025-07-03,05:29:27.000,184,11060388,-795,0,1751520566,12718.133353999998,119.604632579998,54249.84905352 2025-07-03,05:29:28.000,184,11060335,-795,0,1751520567,12717.917792079992,119.43545345999883,54249.52764600001 2025-07-03,05:29:29.000,184,11060387,-795,0,1751520568,12717.890846839997,119.31561825000244,54249.32501952 2025-07-03,05:29:30.000,184,11060353,-795,0,1751520569,12717.911055769997,119.2592252100003,54249.29008392001 2025-07-03,05:29:31.000,184,11060354,-795,0,1751520570,12717.836956359992,119.17463565000071,54249.5625816 2025-07-03,05:29:32.000,184,11060365,-795,0,1751520571,12717.796538499992,119.0759478300024,54249.55559448001 2025-07-03,05:29:33.000,184,11060400,-795,0,1751520572,12717.729175399996,119.05480044000433,54249.52065888 2025-07-03,05:29:34.000,184,11060391,-795,0,1751520573,12717.547295029995,118.99840740000218,54249.4228392 2025-07-03,05:29:35.000,184,11060377,-795,0,1751520574,12717.50014086,118.96316174999811,54249.17130288001 2025-07-03,05:29:36.000,184,11060384,-795,0,1751520575,12717.39235989999,118.96316174999811,54249.248161200005 2025-07-03,05:29:37.000,184,11060373,-795,0,1751520576,12717.345205729995,118.87857218999852,54249.352968 2025-07-03,05:29:38.000,184,11060383,-795,0,1751520577,12717.33173310999,118.92791610000131,54249.34598088 2025-07-03,05:29:39.000,184,11060377,-795,0,1751520578,12717.197006909999,118.9138178400026,54249.57655584001 2025-07-03,05:29:40.000,184,11060355,-795,0,1751520579,12717.021862849993,118.85742480000044,54249.464761920004 2025-07-03,05:29:41.000,184,11060372,-795,0,1751520580,12717.021862849993,118.81513002000429,54249.51367176 2025-07-03,05:29:42.000,184,11060325,-795,0,1751520581,12716.994917609998,118.81513002000429,54249.38091648 2025-07-03,05:29:43.000,184,11060368,-795,0,1751520582,12716.947763439988,118.80808088999765,54249.31104528001 2025-07-03,05:29:44.000,184,11060413,-795,0,1751520583,12716.846718790002,118.8010317599983,54249.22021272001 2025-07-03,05:29:45.000,184,11060388,-795,0,1751520584,12716.799564619992,118.74463872000342,54249.352968 2025-07-03,05:29:46.000,184,11060339,-795,0,1751520585,12716.725465210002,118.56136133999826,54249.47873616001 2025-07-03,05:29:47.000,184,11060362,-795,0,1751520586,12716.792828309997,118.51201743000274,54249.62546568001 2025-07-03,05:29:48.000,184,11060349,-795,0,1751520587,12716.792828309997,118.42742787000316,54249.702324000005 2025-07-03,05:29:49.000,184,11060407,-795,0,1751520588,12716.732201519997,118.42742787000316,54249.653414160006 2025-07-03,05:29:50.000,184,11060373,-795,0,1751520589,12716.658102109992,118.38513308999973,54249.464761920004 2025-07-03,05:29:51.000,184,11060379,-795,0,1751520590,12716.550321149996,118.36398570000165,54249.50668464001 2025-07-03,05:29:52.000,184,11060383,-795,0,1751520591,12716.509903289996,118.32874005000485,54249.55559448001 2025-07-03,05:29:53.000,184,11060385,-795,0,1751520592,12716.46274912,118.29349440000078,54249.88398912 2025-07-03,05:29:54.000,184,11060379,-795,0,1751520593,12716.328022919995,118.2723470100027,54249.8071308 2025-07-03,05:29:55.000,184,11060386,-795,0,1751520594,12716.15961517,118.25824875000399,54249.61149144 2025-07-03,05:29:56.000,184,11060308,-795,0,1751520595,12716.28086875,118.25824875000399,54249.92591184 2025-07-03,05:29:57.000,184,11060336,-795,0,1751520596,12716.21350564999,118.23710135999863,54249.54860736 2025-07-03,05:29:58.000,184,11060383,-795,0,1751520597,12716.23371457999,118.18775745000312,54249.57655584001 2025-07-03,05:29:59.000,184,11060398,-795,0,1751520598,12716.125933619995,118.2089048400012,54249.4927104 2025-07-03,05:30:00.000,184,11060397,-795,0,1751520599,12716.17308778999,118.13841354000033,54249.70931112 2025-07-03,05:30:01.000,184,11060420,-795,0,1751520600,12716.17308778999,118.14546266999969,54249.85604064 2025-07-03,05:30:02.000,184,11060396,-795,0,1751520601,12716.15287885999,118.13841354000033,54249.870014880005 2025-07-03,05:30:03.000,184,11060377,-795,0,1751520602,12716.13940624,118.11021702000289,54249.71629824 2025-07-03,05:30:04.000,184,11060354,-795,0,1751520603,12716.065306829994,118.04677485000138,54249.11540592 2025-07-03,05:30:05.000,184,11060417,-795,0,1751520604,12716.15961517,117.91989050999837,54249.4927104 2025-07-03,05:30:06.000,184,11060389,-795,0,1751520605,12716.15287885999,117.79300617000263,54249.485723280006 2025-07-03,05:30:07.000,184,11060353,-795,0,1751520606,12715.930580629989,117.72956400000112,54249.5625816 2025-07-03,05:30:08.000,184,11060393,-795,0,1751520607,12715.876690149998,117.63087618000282,54249.55559448001 2025-07-03,05:30:09.000,184,11060418,-795,0,1751520608,12715.795854429998,117.5674340100013,54249.63943992 2025-07-03,05:30:10.000,184,11060370,-795,0,1751520609,12715.701546089993,117.42645140999957,54249.67437552001 2025-07-03,05:30:11.000,184,11060367,-795,0,1751520610,12715.620710369993,117.32776359000127,54249.30405816 2025-07-03,05:30:12.000,184,11060400,-795,0,1751520611,12715.465775240002,117.22907577000296,54249.23418696 2025-07-03,05:30:13.000,184,11060330,-795,0,1751520612,12715.317576419991,117.08809317000123,54249.031560480005 2025-07-03,05:30:14.000,184,11060399,-795,0,1751520613,12715.169377599996,116.9471105699995,54249.19226424001 2025-07-03,05:30:15.000,184,11060388,-795,0,1751520614,12715.09527818999,116.85547188000055,54249.150341520006 2025-07-03,05:30:16.000,184,11060342,-795,0,1751520615,12715.07506925999,116.7638331900016,54249.13636728 2025-07-03,05:30:17.000,184,11060386,-795,0,1751520616,12715.048124019995,116.67219450000266,54249.22021272001 2025-07-03,05:30:18.000,184,11060377,-795,0,1751520617,12715.02117878,116.50301538000349,54248.982650640006 2025-07-03,05:30:19.000,184,11060396,-795,0,1751520618,12714.866243649994,116.37613104000047,54248.89181808 2025-07-03,05:30:20.000,184,11060419,-795,0,1751520619,12714.77193530999,116.2421975699981,54248.68220448 2025-07-03,05:30:21.000,184,11060381,-795,0,1751520620,12714.637209109998,116.11531323000236,54248.696178720005 2025-07-03,05:30:22.000,184,11060345,-795,0,1751520621,12714.596791249998,116.03777280000213,54248.80098552 2025-07-03,05:30:23.000,184,11060429,-795,0,1751520622,12714.630472799989,115.88974107000104,54248.828934 2025-07-03,05:30:24.000,184,11060403,-795,0,1751520623,12714.495746599998,115.76990586000466,54248.77303704 2025-07-03,05:30:25.000,184,11060402,-795,0,1751520624,12714.475537669998,115.67121803999908,54248.52150072001 2025-07-03,05:30:26.000,184,11060410,-795,0,1751520625,12714.468801360003,115.50908804999926,54248.55643632 2025-07-03,05:30:27.000,184,11060358,-795,0,1751520626,12714.361020399992,115.41040023000096,54248.52150072001 2025-07-03,05:30:28.000,184,11060408,-795,0,1751520627,12714.152194789996,115.24122111000179,54248.43765528 2025-07-03,05:30:29.000,184,11060395,-795,0,1751520628,12714.0242049,115.11433676999877,54248.4446424 2025-07-03,05:30:30.000,184,11060376,-795,0,1751520629,12713.90295132,115.00155069000175,54248.32586136 2025-07-03,05:30:31.000,184,11060376,-795,0,1751520630,12713.788434049995,114.89581374000409,54248.33284848001 2025-07-03,05:30:32.000,184,11060370,-795,0,1751520631,12713.63349891999,114.80417504999787,54247.99746672001 2025-07-03,05:30:33.000,184,11060392,-795,0,1751520632,12713.505509029994,114.71253635999892,54247.82278872 2025-07-03,05:30:34.000,184,11060385,-795,0,1751520633,12713.485300099994,114.59270115000254,54247.808814480006 2025-07-03,05:30:35.000,184,11060377,-795,0,1751520634,12713.471827479989,114.54335723999975,54247.92759552001 2025-07-03,05:30:36.000,184,11060347,-795,0,1751520635,12713.377519139998,114.47991506999824,54247.93458264 2025-07-03,05:30:37.000,184,11060404,-795,0,1751520636,12713.323628659993,114.36712899000122,54247.8158016 2025-07-03,05:30:38.000,184,11060401,-795,0,1751520637,12713.236056629998,114.31073594999907,54247.68304632001 2025-07-03,05:30:39.000,184,11060412,-795,0,1751520638,12713.202375079993,114.30368681999971,54247.3616388 2025-07-03,05:30:40.000,184,11060359,-795,0,1751520639,12713.094594119997,114.27549030000228,54247.16599944 2025-07-03,05:30:41.000,184,11060390,-795,0,1751520640,12713.202375079993,114.19090074000269,54247.403561520005 2025-07-03,05:30:42.000,184,11060366,-795,0,1751520641,12713.276474489998,114.12745857000118,54247.403561520005 2025-07-03,05:30:43.000,184,11060375,-795,0,1751520642,12713.242792939993,114.07811465999839,54247.24984488001 2025-07-03,05:30:44.000,184,11060356,-795,0,1751520643,12713.222584009993,113.97237771000073,54247.19394792 2025-07-03,05:30:45.000,184,11060360,-795,0,1751520644,12713.256265559998,113.92303379999794,54247.27080624 2025-07-03,05:30:46.000,184,11060344,-795,0,1751520645,12713.337101279998,113.92303379999794,54247.17298656 2025-07-03,05:30:47.000,184,11060388,-795,0,1751520646,12713.404464379993,113.87368989000242,54247.07516688 2025-07-03,05:30:48.000,184,11060355,-795,0,1751520647,12713.471827479989,113.7961494600022,54247.07516688 2025-07-03,05:30:49.000,184,11060388,-795,0,1751520648,12713.498772719999,113.71860903000197,54247.07516688 2025-07-03,05:30:50.000,184,11060420,-795,0,1751520649,12713.55266319999,113.6833633799979,54247.25683200001 2025-07-03,05:30:51.000,184,11060406,-795,0,1751520650,12713.64023523,113.60582294999767,54247.38260016 2025-07-03,05:30:52.000,184,11060340,-795,0,1751520651,12713.67391677999,113.52828252000472,54247.33369032 2025-07-03,05:30:53.000,184,11060377,-795,0,1751520652,12713.72107095,113.52123338999809,54247.235870640005 2025-07-03,05:30:54.000,184,11060403,-795,0,1751520653,12713.599817369999,113.46484035000321,54246.6978624 2025-07-03,05:30:55.000,184,11060372,-795,0,1751520654,12713.95684179999,113.4366438299985,54247.05420552 2025-07-03,05:30:56.000,184,11060385,-795,0,1751520655,12713.970314419996,113.45779122000386,54246.9773472 2025-07-03,05:30:57.000,184,11060384,-795,0,1751520656,12714.125249550001,113.41549644000042,54247.452471360004 2025-07-03,05:30:58.000,184,11060385,-795,0,1751520657,12714.206085270001,113.42959469999914,54247.57823952 2025-07-03,05:30:59.000,184,11060361,-755,0,1751520658,12714.212821579997,113.38025079000363,54247.62714936 2025-07-03,05:31:00.000,184,11060346,-795,0,1751520659,12714.192612649997,113.39434905000235,54247.48740696 2025-07-03,05:31:01.000,184,11060369,-795,0,1751520660,12714.199348959992,113.4366438299985,54247.42452288001 2025-07-03,05:31:02.000,184,11060446,-795,0,1751520661,12714.185876340001,113.45779122000386,54247.522342560005 2025-07-03,05:31:03.000,184,11060374,-795,0,1751520662,12714.307129920002,113.4013981800017,54247.55727816 2025-07-03,05:31:04.000,184,11060401,-795,0,1751520663,12714.280184679992,113.38025079000363,54247.75291752001 2025-07-03,05:31:05.000,184,11060390,-795,0,1751520664,12714.381229329992,113.37320166000427,54247.87169856 2025-07-03,05:31:06.000,184,11060400,-795,0,1751520665,12714.502482909993,113.44369295999786,54248.09528640001 2025-07-03,05:31:07.000,184,11060424,-795,0,1751520666,12714.509219219988,113.45779122000386,54248.10926064 2025-07-03,05:31:08.000,184,11060310,-795,0,1751520667,12714.576582319998,113.55647904000216,54247.8856728 2025-07-03,05:31:09.000,184,11060416,-795,0,1751520668,12714.617000179998,113.55647904000216,54247.9904796 2025-07-03,05:31:10.000,184,11060389,-795,0,1751520669,12714.549637079988,113.63401947000239,54247.955544000004 2025-07-03,05:31:11.000,184,11060415,-795,0,1751520670,12714.569846009988,113.59877381999831,54248.29791288 2025-07-03,05:31:12.000,184,11060419,-795,0,1751520671,12714.637209109998,113.62697034000303,54248.479578000006 2025-07-03,05:31:13.000,184,11060366,-795,0,1751520672,12714.75172637999,113.69041251000453,54248.66823024001 2025-07-03,05:31:14.000,184,11060376,-795,0,1751520673,12714.657418039998,113.6974616400039,54248.5145136 2025-07-03,05:31:15.000,184,11060409,-795,0,1751520674,12714.81235316999,113.71860903000197,54248.47259088001 2025-07-03,05:31:16.000,184,11060356,-795,0,1751520675,12714.906661509995,113.77500207000412,54248.60534616 2025-07-03,05:31:17.000,184,11060394,-795,0,1751520676,12714.98076092,113.6974616400039,54248.71714008001 2025-07-03,05:31:18.000,184,11060386,-795,0,1751520677,12714.94034306,113.71860903000197,54249.00361200001 2025-07-03,05:31:19.000,184,11060395,-795,0,1751520678,12714.89318888999,113.72565816000133,54249.02457336001 2025-07-03,05:31:20.000,184,11060387,-795,0,1751520679,12714.95381567999,113.71155990000261,54249.06649608 2025-07-03,05:31:21.000,184,11060415,-795,0,1751520680,12715.14243236,113.6833633799979,54249.34598088 2025-07-03,05:31:22.000,184,11060350,-795,0,1751520681,12715.20305915,113.63401947000239,54249.02457336001 2025-07-03,05:31:23.000,184,11060405,-795,0,1751520682,12715.22326808,113.70451077000325,54249.27610968 2025-07-03,05:31:24.000,184,11060320,-795,0,1751520683,12715.331049039996,113.74680554999941,54249.248161200005 2025-07-03,05:31:25.000,184,11060350,-795,0,1751520684,12715.357994279992,113.74680554999941,54249.632452800004 2025-07-03,05:31:26.000,184,11060330,-795,0,1751520685,12715.432093689997,113.72565816000133,54249.82809216 2025-07-03,05:31:27.000,184,11060400,-795,0,1751520686,12715.600501439993,113.71860903000197,54249.97482168 2025-07-03,05:31:28.000,184,11060381,-795,0,1751520687,12715.553347269997,113.71860903000197,54250.1215512 2025-07-03,05:31:29.000,184,11060417,-795,0,1751520688,12715.485984170002,113.6974616400039,54249.89097624001 2025-07-03,05:31:30.000,184,11060420,-795,0,1751520689,12715.432093689997,113.71860903000197,54250.00975728001 2025-07-03,05:31:31.000,184,11060384,-795,0,1751520690,12715.472511549997,113.66926511999918,54250.17744816001 2025-07-03,05:31:32.000,184,11060315,-795,0,1751520691,12715.357994279992,113.59172468999896,54250.44295872001 2025-07-03,05:31:33.000,184,11060366,-795,0,1751520692,12715.351257969996,113.3379560100002,54250.46392008001 2025-07-03,05:31:34.000,184,11060440,-795,0,1751520693,12715.209795459996,113.40844731000107,54250.38007464 2025-07-03,05:31:35.000,184,11060439,-795,0,1751520694,12715.108750809995,113.44369295999786,54250.470907200004 2025-07-03,05:31:36.000,184,11060381,-795,0,1751520695,12715.08180557,113.42959469999914,54250.28924208 2025-07-03,05:31:37.000,184,11060390,-795,0,1751520696,12715.13569604999,113.36615253000491,54250.44295872001 2025-07-03,05:31:38.000,184,11060365,-795,0,1751520697,12715.05486032999,113.26746470999933,54250.491868560006 2025-07-03,05:31:39.000,184,11060393,-795,0,1751520698,12715.048124019995,113.24631732000125,54250.76436624 2025-07-03,05:31:40.000,184,11060402,-795,0,1751520699,12714.83256209999,113.16877689000103,54250.73641776 2025-07-03,05:31:41.000,184,11060325,-795,0,1751520700,12714.758462689999,113.15467863000231,54250.79231472 2025-07-03,05:31:42.000,184,11060391,-795,0,1751520701,12714.643945419994,113.11238384999888,54250.827250320006 2025-07-03,05:31:43.000,184,11060401,-795,0,1751520702,12714.590054939988,113.03484341999865,54250.59667536 2025-07-03,05:31:44.000,184,11060386,-795,0,1751520703,12714.374493019997,112.90090995000355,54250.5058428 2025-07-03,05:31:45.000,184,11060381,-795,0,1751520704,12714.340811469992,112.83746778000204,54250.56173976001 2025-07-03,05:31:46.000,184,11060356,-795,0,1751520705,12714.165667410001,112.73173083000438,54250.61064960001 2025-07-03,05:31:47.000,184,11060365,-795,0,1751520706,12714.138722169992,112.54140431999986,54250.91109576 2025-07-03,05:31:48.000,184,11060353,-795,0,1751520707,12713.909687629995,112.45681476000027,54250.876160160005 2025-07-03,05:31:49.000,184,11060405,-795,0,1751520708,12713.74127988,112.3863234599994,54250.806288960004 2025-07-03,05:31:50.000,184,11060355,-795,0,1751520709,12713.539190579999,112.35107781000261,54250.589688240005 2025-07-03,05:31:51.000,184,11060368,-795,0,1751520710,12713.364046519993,112.34402868000325,54250.40802312 2025-07-03,05:31:52.000,184,11060398,-795,0,1751520711,12713.236056629998,112.2523899900043,54250.55475264 2025-07-03,05:31:53.000,184,11060425,-795,0,1751520712,12713.155220909997,112.23124259999895,54250.54776552 2025-07-03,05:31:54.000,184,11060425,-795,0,1751520713,12712.980076849992,112.13960391,54250.75039200001 2025-07-03,05:31:55.000,184,11060369,-795,0,1751520714,12712.879032199991,112.06911260999914,54250.70148216001 2025-07-03,05:31:56.000,184,11060399,-795,0,1751520715,12712.818405409991,112.03386696000234,54250.75039200001 2025-07-03,05:31:57.000,184,11060346,-795,0,1751520716,12712.72409707,111.99862130999827,54250.59667536 2025-07-03,05:31:58.000,184,11060350,-795,0,1751520717,12712.629788729995,111.98452304999955,54250.421997360005 2025-07-03,05:31:59.000,184,11060396,-795,0,1751520718,12712.45464466999,111.98452304999955,54250.303216320004 2025-07-03,05:32:00.000,184,11060368,-795,0,1751520719,12712.306445849994,111.91403174999868,54250.29622920001 2025-07-03,05:32:01.000,184,11060402,-795,0,1751520720,12712.266027989994,111.84354044999782,54250.53379128001 2025-07-03,05:32:02.000,184,11060376,-795,0,1751520721,12712.259291679999,111.78009828000359,54250.56872688 2025-07-03,05:32:03.000,184,11060386,-795,0,1751520722,12712.111092859988,111.75895088999823,54250.540778400005 2025-07-03,05:32:04.000,184,11060339,-795,0,1751520723,12711.949421420002,111.67436132999865,54250.2612936 2025-07-03,05:32:05.000,184,11060361,-795,0,1751520724,12711.996575589998,111.681410459998,54250.00975728001 2025-07-03,05:32:06.000,184,11060345,-795,0,1751520725,12711.969630350002,111.5827226399997,54249.97482168 2025-07-03,05:32:07.000,184,11060393,-795,0,1751520726,12711.949421420002,111.58977176999906,54250.06565424 2025-07-03,05:32:08.000,184,11060410,-795,0,1751520727,12711.902267249992,111.5474769900029,54250.39404888001 2025-07-03,05:32:09.000,184,11060428,-795,0,1751520728,12711.821431529992,111.54042786000355,54250.324177680006 2025-07-03,05:32:10.000,184,11060412,-795,0,1751520729,12711.814695219997,111.54042786000355,54250.33815192 2025-07-03,05:32:11.000,184,11060387,-795,0,1751520730,12711.828167840002,111.55452612000227,54250.39404888001 2025-07-03,05:32:12.000,184,11060384,-795,0,1751520731,12711.794486289997,111.5827226399997,54250.06565424 2025-07-03,05:32:13.000,184,11060393,-795,0,1751520732,12711.740595809992,111.51223133999883,54249.9468732 2025-07-03,05:32:14.000,184,11060409,-795,0,1751520733,12711.740595809992,111.43469090999861,54249.84905352 2025-07-03,05:32:15.000,184,11060392,-795,0,1751520734,12711.727123190001,111.39944526000181,54250.09360272 2025-07-03,05:32:16.000,184,11060403,-795,0,1751520735,12711.767541050001,111.3360030900003,54250.1215512 2025-07-03,05:32:17.000,184,11060358,-795,0,1751520736,12711.875322009997,111.32190483000159,54250.22635800001 2025-07-03,05:32:18.000,184,11060389,-795,0,1751520737,12711.915739869997,111.32895396000094,54250.28924208 2025-07-03,05:32:19.000,184,11060456,-795,0,1751520738,12712.023520829993,111.32190483000159,54249.988795920006 2025-07-03,05:32:20.000,184,11060373,-795,0,1751520739,12711.962894039993,111.28665918000479,54249.918924720005 2025-07-03,05:32:21.000,184,11060341,-795,0,1751520740,12712.043729759993,111.23026614000264,54249.93988608001 2025-07-03,05:32:22.000,184,11060342,-795,0,1751520741,12712.043729759993,111.1386274500037,54250.23334512 2025-07-03,05:32:23.000,184,11060428,-795,0,1751520742,12711.909003560002,111.10338179999962,54250.324177680006 2025-07-03,05:32:24.000,184,11060388,-795,0,1751520743,12711.747332120001,111.0892835400009,54250.05168 2025-07-03,05:32:25.000,184,11060414,-795,0,1751520744,12711.868585700002,111.03289049999876,54250.21937088 2025-07-03,05:32:26.000,184,11060436,-795,0,1751520745,12711.801222599992,110.99764485000196,54249.97482168 2025-07-03,05:32:27.000,184,11060434,-795,0,1751520746,12711.794486289997,110.96944833000452,54250.07962848001 2025-07-03,05:32:28.000,184,11060341,-795,0,1751520747,12711.733859499996,111.01174311000068,54250.02373152 2025-07-03,05:32:29.000,184,11060364,-795,0,1751520748,12711.693441639996,110.95535006999853,54250.09360272 2025-07-03,05:32:30.000,184,11060386,-795,0,1751520749,12711.58566068,110.90600616000302,54250.16347392 2025-07-03,05:32:31.000,184,11060419,-795,0,1751520750,12711.653023779996,110.86371137999959,54250.14949968001 2025-07-03,05:32:32.000,184,11060376,-795,0,1751520751,12711.740595809992,110.87076050999895,54250.26828072001 2025-07-03,05:32:33.000,184,11060331,-795,0,1751520752,12711.760804739992,110.89895703000366,54250.135525440004 2025-07-03,05:32:34.000,184,11060411,-795,0,1751520753,12711.740595809992,110.8919079000043,54250.135525440004 2025-07-03,05:32:35.000,184,11060388,-795,0,1751520754,12711.720386879992,110.88485876999766,54250.086615600005 2025-07-03,05:32:36.000,184,11060359,-795,0,1751520755,12711.760804739992,110.87076050999895,54250.26828072001 2025-07-03,05:32:37.000,184,11060387,-795,0,1751520756,12711.740595809992,110.84961312000087,54250.435971599996 2025-07-03,05:32:38.000,184,11060396,-795,0,1751520757,12711.693441639996,110.84961312000087,54250.56872688 2025-07-03,05:32:39.000,184,11060401,-795,0,1751520758,12711.653023779996,110.87076050999895,54250.47789432 2025-07-03,05:32:40.000,184,11060404,-795,0,1751520759,12711.54524282,110.82846573000279,54250.36610040001 2025-07-03,05:32:41.000,184,11060399,-795,0,1751520760,12711.551979129996,110.89895703000366,54250.44295872001 2025-07-03,05:32:42.000,184,11060373,-795,0,1751520761,12711.52503389,110.86371137999959,54250.48488144001 2025-07-03,05:32:43.000,184,11060384,-795,0,1751520762,12711.45767078999,110.85666225000023,54250.53379128001 2025-07-03,05:32:44.000,184,11060336,-795,0,1751520763,12711.36336245,110.8778096399983,54250.54776552 2025-07-03,05:32:45.000,184,11060427,-795,0,1751520764,12711.47787971999,110.86371137999959,54250.61763672 2025-07-03,05:32:46.000,184,11060294,-795,0,1751520765,12711.491352339996,110.84256399000151,54250.72244352 2025-07-03,05:32:47.000,184,11060381,-795,0,1751520766,12711.572188059996,110.89895703000366,54250.659559440006 2025-07-03,05:32:48.000,184,11060390,-795,0,1751520767,12711.53850650999,110.95535006999853,54250.603662479996 2025-07-03,05:32:49.000,184,11060365,-795,0,1751520768,12711.54524282,111.00469398000132,54250.42898448 2025-07-03,05:32:50.000,184,11060397,-795,0,1751520769,12711.53850650999,110.98354659000324,54250.61763672 2025-07-03,05:32:51.000,184,11060407,-795,0,1751520770,12711.578924369991,111.00469398000132,54251.03686392001 2025-07-03,05:32:52.000,184,11060401,-795,0,1751520771,12711.52503389,111.03993962999812,54251.13468360001 2025-07-03,05:32:53.000,184,11060429,-795,0,1751520772,12711.53850650999,111.06813615000283,54251.0298768 2025-07-03,05:32:54.000,184,11060372,-795,0,1751520773,12711.47787971999,111.05403789000411,54250.96699272001 2025-07-03,05:32:55.000,184,11060400,-795,0,1751520774,12711.52503389,111.14567658000306,54250.72244352 2025-07-03,05:32:56.000,184,11060392,-795,0,1751520775,12711.62607854,111.13157832000434,54250.8551988 2025-07-03,05:32:57.000,184,11060400,-795,0,1751520776,12711.639551159991,111.19502048999857,54251.099748 2025-07-03,05:32:58.000,184,11060404,-795,0,1751520777,12711.693441639996,111.18797135999921,54251.51897520001 2025-07-03,05:32:59.000,184,11060364,-795,0,1751520778,12711.666496400001,111.23026614000264,54251.50500096 2025-07-03,05:33:00.000,184,11060393,-795,0,1751520779,12711.53850650999,111.237315270002,54251.43512976 2025-07-03,05:33:01.000,184,11060403,-795,0,1751520780,12711.52503389,111.30075744000351,54251.4840396 2025-07-03,05:33:02.000,184,11060410,-795,0,1751520781,12711.49808864999,111.30075744000351,54251.330322960006 2025-07-03,05:33:03.000,184,11060415,-795,0,1751520782,12711.450934479995,111.2725609199988,54251.309361600004 2025-07-03,05:33:04.000,184,11060392,-715,0,1751520783,12711.40378031,111.32895396000094,54251.23250328001 2025-07-03,05:33:05.000,184,11060425,-795,0,1751520784,12711.410516619995,111.3853470000031,54251.70762744001 2025-07-03,05:33:06.000,184,11060390,-795,0,1751520785,12711.42398924,111.43469090999861,54251.882305440005 2025-07-03,05:33:07.000,184,11060408,365,0,1751520786,12711.48461603,111.49108395000076,54251.931215280005 2025-07-03,05:33:08.000,184,11060433,-795,0,1751520787,12711.471143409995,111.49108395000076,54251.95217664001 2025-07-03,05:33:09.000,184,11060420,-795,0,1751520788,12711.450934479995,111.61091916000441,54251.65173048 2025-07-03,05:33:10.000,184,11060381,-795,0,1751520789,12711.50482496,111.60387002999778,54251.65871760001 2025-07-03,05:33:11.000,184,11060372,-795,0,1751520790,12711.531770199996,111.62501742000313,54251.68666608001 2025-07-03,05:33:12.000,184,11060391,-795,0,1751520791,12711.599133299991,111.61796829000377,54252.03602208 2025-07-03,05:33:13.000,184,11060370,-795,0,1751520792,12711.619342229991,111.9774739200002,54252.13384176 2025-07-03,05:33:14.000,184,11060366,-795,0,1751520793,12711.58566068,111.84354044999782,54251.931215280005 2025-07-03,05:33:15.000,184,11060422,-795,0,1751520794,12711.706914260001,111.74485262999951,54252.10589328 2025-07-03,05:33:16.000,184,11060359,-795,0,1751520795,12711.834904149997,111.70960698000272,54252.04300920001 2025-07-03,05:33:17.000,184,11060412,-795,0,1751520796,12711.996575589998,111.74485262999951,54252.08493192 2025-07-03,05:33:18.000,184,11060376,-795,0,1751520797,12712.097620239998,111.7307543700008,54252.14082888001 2025-07-03,05:33:19.000,184,11060431,-795,0,1751520798,12712.138038099998,111.75895088999823,54252.28755840001 2025-07-03,05:33:20.000,184,11060398,-795,0,1751520799,12712.212137509989,111.78009828000359,54252.39935232 2025-07-03,05:33:21.000,184,11060415,-795,0,1751520800,12712.33339108999,111.7941965400023,54252.57403032001 2025-07-03,05:33:22.000,184,11060420,-795,0,1751520801,12712.52200777,111.80124567000166,54252.74870832 2025-07-03,05:33:23.000,184,11060411,-795,0,1751520802,12712.670206589995,111.92108087999804,54252.59499168001 2025-07-03,05:33:24.000,184,11060347,-795,0,1751520803,12712.730833379996,111.95632653000212,54252.45524928001 2025-07-03,05:33:25.000,184,11060397,-795,0,1751520804,12712.858823269991,111.99862130999827,54252.37839096001 2025-07-03,05:33:26.000,184,11060426,-795,0,1751520805,12713.182166149993,112.06911260999914,54252.80460528 2025-07-03,05:33:27.000,184,11060401,-795,0,1751520806,12713.364046519993,112.15370216999872,54253.11902568 2025-07-03,05:33:28.000,184,11060411,-795,0,1751520807,12713.57287212999,112.23829172999831,54253.27972944 2025-07-03,05:33:29.000,184,11060353,-795,0,1751520808,12713.72107095,112.30173389999982,54253.35658776 2025-07-03,05:33:30.000,184,11060420,-795,0,1751520809,12713.990523349996,112.32993042000453,54253.391523360006 2025-07-03,05:33:31.000,184,11060415,-795,0,1751520810,12714.179140029992,112.35107781000261,54253.58017560001 2025-07-03,05:33:32.000,184,11060417,-795,0,1751520811,12714.327338850002,112.37927433000004,54253.60113696001 2025-07-03,05:33:33.000,184,11060395,-795,0,1751520812,12714.576582319998,112.44271650000155,54253.81773768001 2025-07-03,05:33:34.000,184,11060435,-795,0,1751520813,12714.677626969999,112.597797360002,54253.943505840005 2025-07-03,05:33:35.000,184,11060419,-795,0,1751520814,12714.83929841,112.61189562000072,54254.17408080001 2025-07-03,05:33:36.000,184,11060392,-795,0,1751520815,12714.97402460999,112.69648518000031,54254.32081032001 2025-07-03,05:33:37.000,184,11060422,-795,0,1751520816,12715.169377599996,112.75287822000246,54254.495488320004 2025-07-03,05:33:38.000,184,11060399,-795,0,1751520817,12715.337785349991,112.8092712600046,54254.47452696 2025-07-03,05:33:39.000,184,11060401,-795,0,1751520818,12715.472511549997,112.81632039000397,54254.64221784 2025-07-03,05:33:40.000,184,11060419,-795,0,1751520819,12715.580292509992,112.83041865000268,54254.50946256001 2025-07-03,05:33:41.000,184,11060389,-795,0,1751520820,12715.715018709998,112.8797625599982,54254.94266400001 2025-07-03,05:33:42.000,184,11060355,-795,0,1751520821,12715.795854429998,112.92910647000099,54255.068432160006 2025-07-03,05:33:43.000,184,11060419,-795,0,1751520822,12715.923844319994,112.91500821000227,54255.03349656 2025-07-03,05:33:44.000,184,11060420,-795,0,1751520823,12716.065306829994,112.90795908000291,54255.0824064 2025-07-03,05:33:45.000,184,11060407,-795,0,1751520824,12716.287605059995,112.90795908000291,54255.13830336001 2025-07-03,05:33:46.000,184,11060415,-795,0,1751520825,12716.550321149996,112.91500821000227,54255.29900712 2025-07-03,05:33:47.000,184,11060410,-795,0,1751520826,12716.637893179992,112.98549951000314,54255.34791696001 2025-07-03,05:33:48.000,184,11060315,-795,0,1751520827,12716.557057459991,113.1899242799991,54255.62740176 2025-07-03,05:33:49.000,184,11060370,-795,0,1751520828,12716.476221739991,113.23221906000254,54255.77413128 2025-07-03,05:33:50.000,184,11060379,-795,0,1751520829,12716.449276499996,113.17582602000039,54255.739195680006 2025-07-03,05:33:51.000,184,11060397,-795,0,1751520830,12716.435803879991,113.11943297999824,54255.73220856001 2025-07-03,05:33:52.000,184,11060341,-795,0,1751520831,12716.509903289996,113.12648211000487,54255.7461828 2025-07-03,05:33:53.000,184,11060450,-795,0,1751520832,12716.48295805,113.09828559000016,54255.85098960001 2025-07-03,05:33:54.000,184,11060446,-795,0,1751520833,12716.435803879991,113.07008907000272,54255.788105520005 2025-07-03,05:33:55.000,184,11060409,-795,0,1751520834,12716.31455029999,112.97845038000378,54256.09553880001 2025-07-03,05:33:56.000,184,11060346,-795,0,1751520835,12716.24045089,112.88681169000483,54256.16541000001 2025-07-03,05:33:57.000,184,11060390,-795,0,1751520836,12716.11919731,112.85156604000076,54256.17938424 2025-07-03,05:33:58.000,184,11060403,-795,0,1751520837,12715.930580629989,112.71058343999903,54256.16541000001 2025-07-03,05:33:59.000,184,11060440,-795,0,1751520838,12715.748700259988,112.68238692000159,54255.80207976 2025-07-03,05:34:00.000,184,11060405,-795,0,1751520839,12715.620710369993,112.66828866000287,54255.73220856001 2025-07-03,05:34:01.000,184,11060407,-795,0,1751520840,12715.472511549997,112.4991095400037,54255.837015360004 2025-07-03,05:34:02.000,184,11060367,-795,0,1751520841,12715.270422249996,112.44271650000155,54256.06759032001 2025-07-03,05:34:03.000,184,11060354,-795,0,1751520842,12715.07506925999,112.3863234599994,54256.03964184 2025-07-03,05:34:04.000,184,11060376,-795,0,1751520843,12714.79214423999,112.40042171999812,54255.82304112 2025-07-03,05:34:05.000,184,11060361,-795,0,1751520844,12714.596791249998,112.29468477000046,54255.84400248 2025-07-03,05:34:06.000,184,11060337,-795,0,1751520845,12714.387965640002,112.30173389999982,54255.57849192 2025-07-03,05:34:07.000,184,11060452,-795,0,1751520846,12714.266712060002,112.26648825000302,54255.54355632001 2025-07-03,05:34:08.000,184,11060413,-795,0,1751520847,12714.098304309991,112.22419346999959,54255.49464648001 2025-07-03,05:34:09.000,184,11060399,-795,0,1751520848,12713.950105489996,112.17484956000408,54255.5365692 2025-07-03,05:34:10.000,184,11060391,-795,0,1751520849,12713.84232453,112.13960391,54255.65535024 2025-07-03,05:34:11.000,184,11060433,-795,0,1751520850,12713.72107095,112.09026000000449,54255.71124720001 2025-07-03,05:34:12.000,184,11060373,-795,0,1751520851,12713.539190579999,112.0761617399985,54255.64137600001 2025-07-03,05:34:13.000,184,11060403,-795,0,1751520852,12713.404464379993,112.06206347999978,54255.29202 2025-07-03,05:34:14.000,184,11060380,-795,0,1751520853,12713.135011979997,112.09026000000449,54255.07541928 2025-07-03,05:34:15.000,184,11060412,-795,0,1751520854,12712.993549469997,112.11845652000193,54255.019522320006 2025-07-03,05:34:16.000,184,11060386,-795,0,1751520855,12712.811669099996,112.11140739000257,54255.166251840004 2025-07-03,05:34:17.000,184,11060380,-795,0,1751520856,12712.798196479991,112.13255478000065,54255.27804576001 2025-07-03,05:34:18.000,184,11060418,-795,0,1751520857,12712.629788729995,112.16780043000472,54255.22913592001 2025-07-03,05:34:19.000,184,11060363,-795,0,1751520858,12712.49506252999,112.1889478200028,54255.14529048 2025-07-03,05:34:20.000,184,11060406,-795,0,1751520859,12712.340127399999,112.23124259999895,54254.76099888 2025-07-03,05:34:21.000,184,11060427,-795,0,1751520860,12712.198664889998,112.32993042000453,54254.663179200004 2025-07-03,05:34:22.000,184,11060395,-795,0,1751520861,12712.151510719988,112.35812694000197,54254.62125648 2025-07-03,05:34:23.000,184,11060421,-795,0,1751520862,12712.043729759993,112.40042171999812,54254.60728224001 2025-07-03,05:34:24.000,184,11060373,-795,0,1751520863,12711.895530939997,112.41451998000412,54254.544398160004 2025-07-03,05:34:25.000,184,11060367,-795,0,1751520864,12711.909003560002,112.45681476000027,54254.55837240001 2025-07-03,05:34:26.000,184,11060421,-795,0,1751520865,12711.801222599992,112.52025693000178,54254.48850120001 2025-07-03,05:34:27.000,184,11060445,-795,0,1751520866,12711.807958910002,112.52730606000114,54254.32081032001 2025-07-03,05:34:28.000,184,11060385,-795,0,1751520867,12711.686705330001,112.47091301999899,54254.11818384 2025-07-03,05:34:29.000,184,11060423,-795,0,1751520868,12711.612605919996,112.51320780000242,54253.85267328 2025-07-03,05:34:30.000,184,11060377,-795,0,1751520869,12711.58566068,112.44271650000155,54253.86664752001 2025-07-03,05:34:31.000,184,11060407,-795,0,1751520870,12711.632814849996,112.37927433000004,54254.00638992001 2025-07-03,05:34:32.000,184,11060429,-795,0,1751520871,12711.58566068,112.34402868000325,54253.873634640004 2025-07-03,05:34:33.000,184,11060393,-795,0,1751520872,12711.60586961,112.35107781000261,54253.67100816001 2025-07-03,05:34:34.000,184,11060408,-795,0,1751520873,12711.612605919996,112.30878302999918,54253.35658776 2025-07-03,05:34:35.000,184,11060393,-795,0,1751520874,12711.754068429997,112.34402868000325,54253.29370368001 2025-07-03,05:34:36.000,184,11060443,-795,0,1751520875,12711.794486289997,112.35812694000197,54253.3006908 2025-07-03,05:34:37.000,184,11060423,-795,0,1751520876,12711.801222599992,112.37222520000068,54253.2308196 2025-07-03,05:34:38.000,184,11060398,-795,0,1751520877,12711.848376770002,112.32993042000453,54253.370562000004 2025-07-03,05:34:39.000,184,11060453,-795,0,1751520878,12711.868585700002,112.35812694000197,54253.25876808 2025-07-03,05:34:40.000,184,11060444,-795,0,1751520879,12711.976366659997,112.35107781000261,54253.09806432001 2025-07-03,05:34:41.000,184,11060397,-795,0,1751520880,12712.077411309998,112.33697955000389,54253.007231760006 2025-07-03,05:34:42.000,184,11060457,-795,0,1751520881,12712.212137509989,112.3228812899979,54252.986270400004 2025-07-03,05:34:43.000,184,11060408,-795,0,1751520882,12712.380545259999,112.26648825000302,54252.80460528 2025-07-03,05:34:44.000,184,11060392,-795,0,1751520883,12712.45464466999,112.22419346999959,54252.68582424 2025-07-03,05:34:45.000,184,11060379,-795,0,1751520884,12712.771251239996,112.21714434000023,54252.94434768 2025-07-03,05:34:46.000,184,11060418,-795,0,1751520885,12712.852086959996,112.21714434000023,54253.00024464001 2025-07-03,05:34:47.000,184,11060432,-795,0,1751520886,12713.303419729993,112.17484956000408,54253.14697416001 2025-07-03,05:34:48.000,184,11060389,-795,0,1751520887,12713.431409619989,112.11845652000193,54253.07710296001 2025-07-03,05:34:49.000,184,11060398,-795,0,1751520888,12713.687389399995,112.14665303999936,54252.867489360004 2025-07-03,05:34:50.000,184,11060400,-795,0,1751520889,12713.87600607999,112.05501435000042,54252.867489360004 2025-07-03,05:34:51.000,184,11060417,-795,0,1751520890,12714.152194789996,111.99157217999891,54253.07011584 2025-07-03,05:34:52.000,184,11060391,-795,0,1751520891,12714.475537669998,111.96337566000147,54253.41248472001 2025-07-03,05:34:53.000,184,11060453,-795,0,1751520892,12714.637209109998,111.96337566000147,54253.42645896 2025-07-03,05:34:54.000,184,11060444,-795,0,1751520893,12714.81908948,111.92813001000468,54253.31466504001 2025-07-03,05:34:55.000,184,11060411,-795,0,1751520894,12715.1020145,111.98452304999955,54253.37754912 2025-07-03,05:34:56.000,184,11060406,-795,0,1751520895,12715.331049039996,112.03386696000234,54253.3006908 2025-07-03,05:34:57.000,184,11060396,-795,0,1751520896,12715.634182989997,112.01271957000426,54253.52427864 2025-07-03,05:34:58.000,184,11060458,-795,0,1751520897,12715.856481219998,111.9774739200002,54253.6151112 2025-07-03,05:34:59.000,184,11060455,-795,0,1751520898,12716.03836159,111.97042479000083,54253.9295316 2025-07-03,05:35:00.000,184,11060435,-795,0,1751520899,12716.267396129995,111.97042479000083,54253.97145432 2025-07-03,05:35:01.000,184,11060408,-795,0,1751520900,12716.348231849995,111.9422282700034,54253.943505840005 2025-07-03,05:35:02.000,184,11060388,-795,0,1751520901,12716.516639599991,112.05501435000042,54254.03433840001 2025-07-03,05:35:03.000,184,11060423,-795,0,1751520902,12716.671574729997,112.16780043000472,54253.92254448 2025-07-03,05:35:04.000,184,11060451,-795,0,1751520903,12716.839982479993,112.2523899900043,54253.95049296 2025-07-03,05:35:05.000,184,11060400,-795,0,1751520904,12717.008390229988,112.32993042000453,54254.25792624 2025-07-03,05:35:06.000,184,11060383,-795,0,1751520905,12717.19027059999,112.42156911000347,54254.67016632 2025-07-03,05:35:07.000,184,11060423,-795,0,1751520906,12717.237424769999,112.50615867000306,54254.712089040004 2025-07-03,05:35:08.000,184,11060478,-795,0,1751520907,12717.385623589995,112.54140431999986,54254.81689584 2025-07-03,05:35:09.000,184,11060393,-795,0,1751520908,12717.41930514,112.67533779000223,54254.78894736 2025-07-03,05:35:10.000,184,11060430,-795,0,1751520909,12717.634867059991,112.66828866000287,54254.64920496 2025-07-03,05:35:11.000,184,11060428,-795,0,1751520910,12717.742648020001,112.80222212999797,54254.851831440006 2025-07-03,05:35:12.000,184,11060414,-795,0,1751520911,12717.890846839997,112.85861517000012,54254.92868976 2025-07-03,05:35:13.000,184,11060427,-795,0,1751520912,12718.018836729992,112.83746778000204,54255.22913592001 2025-07-03,05:35:14.000,184,11060423,-795,0,1751520913,12718.092936139998,112.8797625599982,54255.166251840004 2025-07-03,05:35:15.000,184,11060361,-795,0,1751520914,12718.281552819994,112.89386082000419,54255.39682680001 2025-07-03,05:35:16.000,184,11060432,-795,0,1751520915,12718.396070089999,112.89386082000419,54255.51560784001 2025-07-03,05:35:17.000,184,11060418,-795,0,1751520916,12718.42975163999,112.91500821000227,54255.31298136 2025-07-03,05:35:18.000,184,11060402,-795,0,1751520917,12718.57121414999,112.95025385999907,54255.403813920006 2025-07-03,05:35:19.000,184,11060408,-795,0,1751520918,12718.55774153,112.90090995000355,54255.333942720004 2025-07-03,05:35:20.000,184,11060383,-795,0,1751520919,12718.61836832,112.83041865000268,54255.550543440004 2025-07-03,05:35:21.000,184,11060366,-795,0,1751520920,12718.78003976,112.80222212999797,54255.93483504 2025-07-03,05:35:22.000,184,11060426,-795,0,1751520921,12718.90129334,112.71058343999903,54255.96278352 2025-07-03,05:35:23.000,184,11060417,-795,0,1751520922,12718.982129060001,112.68943605000095,54256.004706240004 2025-07-03,05:35:24.000,184,11060382,-795,0,1751520923,12718.968656439996,112.68238692000159,54255.65535024 2025-07-03,05:35:25.000,184,11060420,-795,0,1751520924,12719.009074299996,112.70353430999967,54255.70426008 2025-07-03,05:35:26.000,184,11060386,-795,0,1751520925,12719.137064189992,112.66123953000351,54255.788105520005 2025-07-03,05:35:27.000,184,11060418,-795,0,1751520926,12719.157273119992,112.60484649000136,54255.77413128 2025-07-03,05:35:28.000,184,11060412,-795,0,1751520927,12719.318944559993,112.54845344999922,54256.22829408 2025-07-03,05:35:29.000,184,11060376,-795,0,1751520928,12719.345889800003,112.52025693000178,54256.20733272 2025-07-03,05:35:30.000,184,11060434,-795,0,1751520929,12719.494088619998,112.52025693000178,54256.23528120001 2025-07-03,05:35:31.000,184,11060423,-795,0,1751520930,12719.73659578,112.52730606000114,54256.3051524 2025-07-03,05:35:32.000,184,11060436,-795,0,1751520931,12719.844376739995,112.47796214999835,54256.18637136001 2025-07-03,05:35:33.000,184,11060399,-795,0,1751520932,12719.985839249995,112.51320780000242,54256.20733272 2025-07-03,05:35:34.000,184,11060383,-795,0,1751520933,12719.97236662999,112.44271650000155,54256.074577440006 2025-07-03,05:35:35.000,184,11060444,-795,0,1751520934,12720.073411279991,112.3863234599994,54256.43092056001 2025-07-03,05:35:36.000,184,11060406,-795,0,1751520935,12720.073411279991,112.35107781000261,54256.50079176001 2025-07-03,05:35:37.000,184,11060422,-795,0,1751520936,12720.127301759996,112.27353738000238,54256.66848264001 2025-07-03,05:35:38.000,184,11060405,-795,0,1751520937,12720.03972973,112.25943912000366,54256.556688720004 2025-07-03,05:35:39.000,184,11060428,-795,0,1751520938,12719.99257555999,112.22419346999959,54256.38201072001 2025-07-03,05:35:40.000,184,11060422,-795,0,1751520939,12719.763541019995,112.19599695000215,54256.26322968001 2025-07-03,05:35:41.000,184,11060412,-795,0,1751520940,12719.601869579994,112.15370216999872,54256.24925544 2025-07-03,05:35:42.000,184,11060390,-795,0,1751520941,12719.399780279993,112.0056704400049,54256.340088000004 2025-07-03,05:35:43.000,184,11060412,-795,0,1751520942,12719.305471940002,111.96337566000147,54256.52175312001 2025-07-03,05:35:44.000,184,11060422,-795,0,1751520943,12719.231372529997,111.91403174999868,54256.31912664 2025-07-03,05:35:45.000,184,11060465,-795,0,1751520944,12719.177482049992,111.92813001000468,54256.242268320006 2025-07-03,05:35:46.000,184,11060421,-795,0,1751520945,12719.116855259992,111.92108087999804,54256.10951304 2025-07-03,05:35:47.000,184,11060439,-795,0,1751520946,12719.123591570002,111.87173697000253,54256.172397120004 2025-07-03,05:35:48.000,184,11060412,-795,0,1751520947,12719.022546920001,111.83649131999846,54256.0606032 2025-07-03,05:35:49.000,184,11060463,-795,0,1751520948,12718.847402859996,111.80124567000166,54256.2702168 2025-07-03,05:35:50.000,184,11060412,-795,0,1751520949,12718.726149279995,111.78009828000359,54256.0606032 2025-07-03,05:35:51.000,184,11060429,-795,0,1751520950,12718.63184093999,111.78714741000294,54256.025667600006 2025-07-03,05:35:52.000,184,11060417,-795,0,1751520951,12718.544268909995,111.66731219999929,54255.96977064 2025-07-03,05:35:53.000,184,11060460,-795,0,1751520952,12718.382597469994,111.70255785000336,54255.72522144 2025-07-03,05:35:54.000,184,11060445,-795,0,1751520953,12718.167035549988,111.61796829000377,54255.48765936 2025-07-03,05:35:55.000,184,11060400,-795,0,1751520954,12718.086199830002,111.58977176999906,54255.403813920006 2025-07-03,05:35:56.000,184,11060371,-795,0,1751520955,12717.924528390002,111.57567351000034,54255.57849192 2025-07-03,05:35:57.000,184,11060414,-795,0,1751520956,12717.931264699997,111.36419960999774,54255.4317624 2025-07-03,05:35:58.000,184,11060455,-795,0,1751520957,12717.776329569992,111.32190483000159,54255.333942720004 2025-07-03,05:35:59.000,184,11060426,-795,0,1751520958,12717.58097658,111.43469090999861,54255.14529048 2025-07-03,05:36:00.000,184,11060456,-795,0,1751520959,12717.45298668999,111.42059264999989,54254.79593448 2025-07-03,05:36:01.000,184,11060394,-795,0,1751520960,12717.41930514,111.3853470000031,54254.8378572 2025-07-03,05:36:02.000,184,11060428,-795,0,1751520961,12717.19027059999,111.28665918000479,54254.80990872 2025-07-03,05:36:03.000,184,11060441,-795,0,1751520962,12717.069017019989,111.22321701000328,54254.87279280001 2025-07-03,05:36:04.000,184,11060406,-795,0,1751520963,12716.772619379997,111.23026614000264,54254.53042392 2025-07-03,05:36:05.000,184,11060444,-795,0,1751520964,12716.691783659997,111.14567658000306,54254.48850120001 2025-07-03,05:36:06.000,184,11060422,-795,0,1751520965,12716.530112219996,111.20911875000456,54254.36273304 2025-07-03,05:36:07.000,184,11060459,-795,0,1751520966,12716.435803879991,111.15977484000177,54254.111196720005 2025-07-03,05:36:08.000,184,11060431,-795,0,1751520967,12716.307813989995,111.17387310000049,54253.992415680004 2025-07-03,05:36:09.000,184,11060406,-795,0,1751520968,12716.15961517,111.07518528000219,54253.74786648001 2025-07-03,05:36:10.000,184,11060440,-795,0,1751520969,12716.09898838,110.99764485000196,54253.97145432 2025-07-03,05:36:11.000,184,11060429,-795,0,1751520970,12716.07877945,110.94125180999981,54253.9295316 2025-07-03,05:36:12.000,184,11060351,-795,0,1751520971,12716.018152659999,110.94125180999981,54253.79677632001 2025-07-03,05:36:13.000,184,11060392,-795,0,1751520972,12716.03162527999,110.91305529000238,54253.71991800001 2025-07-03,05:36:14.000,184,11060418,-795,0,1751520973,12715.937316939999,110.80731834000471,54253.24479384001 2025-07-03,05:36:15.000,184,11060401,-795,0,1751520974,12716.01141634999,110.86371137999959,54253.13299992 2025-07-03,05:36:16.000,184,11060466,-795,0,1751520975,12716.05857052,110.80731834000471,54253.07710296001 2025-07-03,05:36:17.000,184,11060409,-795,0,1751520976,12716.24045089,110.80026920999808,54253.30767792 2025-07-03,05:36:18.000,184,11060463,-795,0,1751520977,12716.30107768,110.80731834000471,54253.36357488001 2025-07-03,05:36:19.000,184,11060455,-795,0,1751520978,12716.449276499996,110.80026920999808,54253.2308196 2025-07-03,05:36:20.000,184,11060373,-795,0,1751520979,12716.536848529991,110.83551486000215,54253.04915448001 2025-07-03,05:36:21.000,184,11060376,-795,0,1751520980,12716.698519969992,110.82141660000343,54252.769669680005 2025-07-03,05:36:22.000,184,11060434,-795,0,1751520981,12716.752410449997,110.80026920999808,54252.75569544 2025-07-03,05:36:23.000,184,11060435,-795,0,1751520982,12716.880400339993,110.73682704000385,54252.72774696 2025-07-03,05:36:24.000,184,11060436,-795,0,1751520983,12717.001653919993,110.69453226000041,54252.61595304 2025-07-03,05:36:25.000,184,11060410,-795,0,1751520984,12717.197006909999,110.65928661000362,54252.75569544 2025-07-03,05:36:26.000,184,11060430,-795,0,1751520985,12717.39909621,110.61699183000019,54252.85351512 2025-07-03,05:36:27.000,184,11060415,-795,0,1751520986,12717.607921819996,110.65928661000362,54252.78364392 2025-07-03,05:36:28.000,184,11060398,-795,0,1751520987,12717.607921819996,110.6804340000017,54252.42730080001 2025-07-03,05:36:29.000,184,11060433,-795,0,1751520988,12717.695493849991,110.65223748000426,54252.23864856001 2025-07-03,05:36:30.000,184,11060448,-795,0,1751520989,12717.830220049997,110.6310900899989,54252.315506880004 2025-07-03,05:36:31.000,184,11060448,-795,0,1751520990,12718.032309349997,110.59584444000211,54252.4622364 2025-07-03,05:36:32.000,184,11060435,-795,0,1751520991,12717.998627799992,110.58174618000339,54252.54608184001 2025-07-03,05:36:33.000,184,11060448,-795,0,1751520992,12718.079463519993,110.56059878999804,54252.39935232 2025-07-03,05:36:34.000,184,11060494,-795,0,1751520993,12718.092936139998,110.44076358000166,54252.35742960001 2025-07-03,05:36:35.000,184,11060423,-795,0,1751520994,12718.220926029993,110.40551793000486,54252.15480312 2025-07-03,05:36:36.000,184,11060416,-795,0,1751520995,12718.295025439998,110.37027228000079,54252.112880399996 2025-07-03,05:36:37.000,184,11060439,-795,0,1751520996,12718.362388539994,110.31387923999864,54252.001086480006 2025-07-03,05:36:38.000,184,11060492,-795,0,1751520997,12718.328706989989,110.25748620000377,54252.13384176 2025-07-03,05:36:39.000,184,11060430,-795,0,1751520998,12718.281552819994,110.17994577000354,54252.08493192 2025-07-03,05:36:40.000,184,11060462,-795,0,1751520999,12718.200717099993,110.10240534000332,54252.03602208 2025-07-03,05:36:41.000,184,11060448,-795,0,1751521000,12718.335443299999,110.09535621000396,54252.10589328 2025-07-03,05:36:42.000,184,11060465,-795,0,1751521001,12718.483642119994,110.06011055999988,54251.812434240004 2025-07-03,05:36:43.000,184,11060429,-795,0,1751521002,12718.47016949999,110.09535621000396,54251.714614560005 2025-07-03,05:36:44.000,184,11060448,-795,0,1751521003,12718.423015329994,110.06011055999988,54251.47006536001 2025-07-03,05:36:45.000,184,11060470,-795,0,1751521004,12718.53079628999,109.98257012999966,54251.58185928 2025-07-03,05:36:46.000,184,11060442,-795,0,1751521005,12718.7396219,109.79224362000241,54251.763524400005 2025-07-03,05:36:47.000,184,11060437,-795,0,1751521006,12718.61836832,109.9755210000003,54251.53993656001 2025-07-03,05:36:48.000,184,11060489,-795,0,1751521007,12718.766567139995,109.8274892699992,54251.763524400005 2025-07-03,05:36:49.000,184,11060451,-795,0,1751521008,12718.961920130001,109.81339101000049,54251.56089792 2025-07-03,05:36:50.000,184,11060462,-795,0,1751521009,12719.049492159997,109.72175232000154,54251.49102672001 2025-07-03,05:36:51.000,184,11060434,-795,0,1751521010,12719.339153489993,109.70765406000282,54251.40019416001 2025-07-03,05:36:52.000,184,11060458,-795,0,1751521011,12719.521033859994,109.68650667000475,54251.52596232 2025-07-03,05:36:53.000,184,11060442,-795,0,1751521012,12719.642287439994,109.6653592799994,54251.67269184 2025-07-03,05:36:54.000,184,11060440,-795,0,1751521013,12719.69617792,109.6301136300026,54251.595833520005 2025-07-03,05:36:55.000,184,11060430,-795,0,1751521014,12719.91847615,109.58781884999917,54251.70064032 2025-07-03,05:36:56.000,184,11060448,-795,0,1751521015,12720.093620209991,109.60191710999788,54251.609807759996 2025-07-03,05:36:57.000,184,11060453,-795,0,1751521016,12720.201401170001,109.60191710999788,54251.28840024 2025-07-03,05:36:58.000,184,11060427,-795,0,1751521017,12720.571898219998,109.57372059000045,54251.63775624001 2025-07-03,05:36:59.000,184,11060455,-795,0,1751521018,12720.794196449999,109.65831015000003,54251.67269184 2025-07-03,05:37:00.000,184,11060463,-795,0,1751521019,12720.98954943999,109.65126102000067,54251.931215280005 2025-07-03,05:37:01.000,184,11060453,-755,0,1751521020,12721.11080301999,109.70765406000282,54251.8683312 2025-07-03,05:37:02.000,184,11060401,-795,0,1751521021,12721.353310179991,109.67945753999811,54251.931215280005 2025-07-03,05:37:03.000,184,11060437,-795,0,1751521022,12721.555399479992,109.6935558000041,54252.02204784001 2025-07-03,05:37:04.000,184,11060428,-795,0,1751521023,12721.676653059993,109.72175232000154,54251.763524400005 2025-07-03,05:37:05.000,184,11060434,-795,0,1751521024,12721.872006049998,109.73585058000026,54251.882305440005 2025-07-03,05:37:06.000,184,11060431,-795,0,1751521025,12722.06735903999,109.79224362000241,54252.06397056 2025-07-03,05:37:07.000,184,11060448,-795,0,1751521026,12722.23576679,109.83453839999856,54252.35044248 2025-07-03,05:37:08.000,184,11060466,-795,0,1751521027,12722.31660251,109.8274892699992,54252.40633944001 2025-07-03,05:37:09.000,184,11060435,-795,0,1751521028,12722.35702037,109.94732448000286,54252.322494 2025-07-03,05:37:10.000,184,11060416,-795,0,1751521029,12722.37049298999,110.00371751999774,54252.28057128 2025-07-03,05:37:11.000,184,11060437,-795,0,1751521030,12722.572582289991,110.0742088199986,54252.20371296 2025-07-03,05:37:12.000,184,11060462,-795,0,1751521031,12722.646681699996,110.10240534000332,54252.322494 2025-07-03,05:37:13.000,184,11060439,-795,0,1751521032,12722.855507309992,110.11650360000203,54252.385378080005 2025-07-03,05:37:14.000,184,11060448,-795,0,1751521033,12722.929606719998,110.20109316000162,54252.58101744 2025-07-03,05:37:15.000,184,11060433,-795,0,1751521034,12723.037387679993,110.1869949000029,54252.67883712 2025-07-03,05:37:16.000,184,11060424,-795,0,1751521035,12723.084541849988,110.21519142000034,54252.720759840005 2025-07-03,05:37:17.000,184,11060457,-795,0,1751521036,12723.178850189994,110.2856827200012,54252.75569544 2025-07-03,05:37:18.000,184,11060411,-795,0,1751521037,12723.26642221999,110.34912489000271,54252.601978800005 2025-07-03,05:37:19.000,184,11060441,-715,0,1751521038,12723.273158529999,110.39846879999823,54252.61595304 2025-07-03,05:37:20.000,184,11060412,-795,0,1751521039,12723.33378532,110.41256706000422,54252.5670432 2025-07-03,05:37:21.000,184,11060454,-795,0,1751521040,12723.320312699994,110.54650052999932,54252.83255376001 2025-07-03,05:37:22.000,184,11060436,-795,0,1751521041,12723.43482997,110.60994270000083,54253.04216736 2025-07-03,05:37:23.000,184,11060447,-795,0,1751521042,12723.542610929995,110.77207269000064,54253.06312872 2025-07-03,05:37:24.000,184,11060420,-795,0,1751521043,12723.40788472999,110.84256399000151,54252.90242496 2025-07-03,05:37:25.000,184,11060467,-795,0,1751521044,12723.44830258999,110.90600616000302,54252.78364392 2025-07-03,05:37:26.000,184,11060458,-795,0,1751521045,12723.49545676,110.91305529000238,54252.839540880006 2025-07-03,05:37:27.000,184,11060425,-795,0,1751521046,12723.55608355,110.98354659000324,54252.94434768 2025-07-03,05:37:28.000,184,11060411,-795,0,1751521047,12723.583028789995,110.96944833000452,54253.06312872 2025-07-03,05:37:29.000,184,11060475,-795,0,1751521048,12723.421357349995,111.07518528000219,54253.09806432001 2025-07-03,05:37:30.000,184,11060378,-795,0,1751521049,12723.46851151999,111.11043092999898,54253.07710296001 2025-07-03,05:37:31.000,184,11060479,-795,0,1751521050,12723.54934723999,111.18092222999985,54253.19588400001 2025-07-03,05:37:32.000,184,11060435,-795,0,1751521051,12723.48872044999,111.1386274500037,54252.94434768 2025-07-03,05:37:33.000,184,11060418,-795,0,1751521052,12723.47524783,111.20206961999793,54252.88146360001 2025-07-03,05:37:34.000,184,11060464,-795,0,1751521053,12723.43482997,111.11748005999834,54252.73473408 2025-07-03,05:37:35.000,184,11060424,-795,0,1751521054,12723.50892937999,111.18092222999985,54252.88146360001 2025-07-03,05:37:36.000,184,11060464,-795,0,1751521055,12723.56955616999,111.20206961999793,54253.13299992 2025-07-03,05:37:37.000,184,11060447,-795,0,1751521056,12723.59650141,111.25846266000008,54253.272742320005 2025-07-03,05:37:38.000,184,11060478,-795,0,1751521057,12723.53587462,111.26551178999944,54253.24479384001 2025-07-03,05:37:39.000,184,11060420,-795,0,1751521058,12723.50892937999,111.25141353000072,54253.04915448001 2025-07-03,05:37:40.000,184,11060473,-795,0,1751521059,12723.41462104,111.22321701000328,54252.74870832 2025-07-03,05:37:41.000,184,11060470,-795,0,1751521060,12723.421357349995,111.23026614000264,54252.74870832 2025-07-03,05:37:42.000,184,11060386,-795,0,1751521061,12723.39441211,111.18797135999921,54252.78364392 2025-07-03,05:37:43.000,184,11060410,-795,0,1751521062,12723.40788472999,111.22321701000328,54253.007231760006 2025-07-03,05:37:44.000,184,11060442,-795,0,1751521063,12723.279894839994,111.1245291899977,54252.818579520004 2025-07-03,05:37:45.000,184,11060415,-795,0,1751521064,12723.33378532,111.10338179999962,54252.85351512 2025-07-03,05:37:46.000,184,11060445,-795,0,1751521065,12723.34725793999,111.05403789000411,54252.82556664 2025-07-03,05:37:47.000,184,11060496,-795,0,1751521066,12723.34725793999,111.01174311000068,54252.650888640004 2025-07-03,05:37:48.000,184,11060413,-795,0,1751521067,12723.340521629994,111.00469398000132,54252.58101744 2025-07-03,05:37:49.000,184,11060438,-795,0,1751521068,12723.259685909994,111.01174311000068,54252.4622364 2025-07-03,05:37:50.000,184,11060446,-795,0,1751521069,12723.279894839994,110.96239919999789,54252.57403032001 2025-07-03,05:37:51.000,184,11060446,-795,0,1751521070,12723.360730559994,110.97649746000388,54252.62992728 2025-07-03,05:37:52.000,184,11060484,-795,0,1751521071,12723.340521629994,110.95535006999853,54252.58800456 2025-07-03,05:37:53.000,184,11060436,-795,0,1751521072,12723.35399425,110.9905957200026,54252.46922352 2025-07-03,05:37:54.000,184,11060474,-795,0,1751521073,12723.34725793999,110.96944833000452,54252.147816000004 2025-07-03,05:37:55.000,184,11060449,-795,0,1751521074,12723.380939489994,110.92010442000173,54252.2526228 2025-07-03,05:37:56.000,184,11060440,-795,0,1751521075,12723.43482997,110.8919079000043,54252.24563568 2025-07-03,05:37:57.000,184,11060427,-795,0,1751521076,12723.40788472999,110.75092530000256,54252.385378080005 2025-07-03,05:37:58.000,184,11060436,-795,0,1751521077,12723.4550389,110.76502356000128,54252.30153264 2025-07-03,05:37:59.000,184,11060439,-795,0,1751521078,12723.48872044999,110.72977791000449,54252.24563568 2025-07-03,05:38:00.000,184,11060456,-795,0,1751521079,12723.42809365999,110.6804340000017,54252.01506072 2025-07-03,05:38:01.000,184,11060439,-795,0,1751521080,12723.54934723999,110.72977791000449,54251.980125120004 2025-07-03,05:38:02.000,184,11060464,-795,0,1751521081,12723.54934723999,110.77912182,54252.07095768001 2025-07-03,05:38:03.000,184,11060470,-795,0,1751521082,12723.53587462,110.71567964999849,54252.06397056 2025-07-03,05:38:04.000,184,11060366,-795,0,1751521083,12723.46851151999,110.61699183000019,54252.001086480006 2025-07-03,05:38:05.000,184,11060452,-795,0,1751521084,12723.57629248,110.59584444000211,54252.02204784001 2025-07-03,05:38:06.000,184,11060408,-795,0,1751521085,12723.67733713,110.55354965999868,54252.02903496 2025-07-03,05:38:07.000,184,11060437,-795,0,1751521086,12723.751436539991,110.54650052999932,54252.098906160005 2025-07-03,05:38:08.000,184,11060440,-795,0,1751521087,12723.805327019996,110.51830401000188,54251.80544712001 2025-07-03,05:38:09.000,184,11060426,-795,0,1751521088,12723.852481189992,110.45486184000038,54251.777498639996 2025-07-03,05:38:10.000,184,11060463,-795,0,1751521089,12723.865953809996,110.41961619000358,54251.77051152 2025-07-03,05:38:11.000,184,11060442,-795,0,1751521090,12723.906371669997,110.37027228000079,54252.09191904001 2025-07-03,05:38:12.000,184,11060394,-795,0,1751521091,12723.960262150002,110.39141966999887,54252.0779448 2025-07-03,05:38:13.000,184,11060432,-795,0,1751521092,12723.933316909992,110.42666532000294,54252.04300920001 2025-07-03,05:38:14.000,184,11060444,-795,0,1751521093,12723.805327019996,110.38437053999951,54251.90326680001 2025-07-03,05:38:15.000,184,11060438,-795,0,1751521094,12723.845744879996,110.40551793000486,54251.63775624001 2025-07-03,05:38:16.000,184,11060480,-715,0,1751521095,12723.865953809996,110.41961619000358,54251.68666608001 2025-07-03,05:38:17.000,184,11060463,-795,0,1751521096,12723.839008570001,110.36322315000143,54251.80544712001 2025-07-03,05:38:18.000,184,11060481,-795,0,1751521097,12723.886162739997,110.29273185000056,54251.882305440005 2025-07-03,05:38:19.000,184,11060496,-795,0,1751521098,12723.839008570001,110.335026630004,54252.01506072 2025-07-03,05:38:20.000,184,11060414,-795,0,1751521099,12723.839008570001,110.37732141000015,54251.833395600006 2025-07-03,05:38:21.000,184,11060423,-795,0,1751521100,12723.892899049992,110.35617402000207,54251.86134408 2025-07-03,05:38:22.000,184,11060424,-795,0,1751521101,12723.973734769992,110.26453533000313,54251.65173048 2025-07-03,05:38:23.000,184,11060428,-795,0,1751521102,12724.000680010002,110.22928967999906,54251.665704720006 2025-07-03,05:38:24.000,184,11060418,-795,0,1751521103,12723.926580599997,110.20109316000162,54251.56089792 2025-07-03,05:38:25.000,184,11060433,-795,0,1751521104,12723.919844290001,110.10240534000332,54251.714614560005 2025-07-03,05:38:26.000,184,11060485,-795,0,1751521105,12724.034361559992,110.0742088199986,54251.99409936001 2025-07-03,05:38:27.000,184,11060470,-795,0,1751521106,12724.041097870002,110.06011055999988,54252.03602208 2025-07-03,05:38:28.000,184,11060451,-795,0,1751521107,12724.182560380003,110.05306143000053,54252.07095768001 2025-07-03,05:38:29.000,184,11060434,-795,0,1751521108,12724.189296689998,110.03191404000245,54251.92422816001 2025-07-03,05:38:30.000,184,11060462,-795,0,1751521109,12724.236450859993,110.02486491000309,54251.42115552001 2025-07-03,05:38:31.000,184,11060463,-795,0,1751521110,12724.249923479998,109.9755210000003,54251.52596232 2025-07-03,05:38:32.000,184,11060446,-795,0,1751521111,12724.350968129998,109.9755210000003,54251.8683312 2025-07-03,05:38:33.000,184,11060452,-795,0,1751521112,12724.452012779999,109.89093144000071,54252.16179024001 2025-07-03,05:38:34.000,184,11060452,-795,0,1751521113,12724.48569432999,109.84158752999792,54252.02204784001 2025-07-03,05:38:35.000,184,11060428,-795,0,1751521114,12724.472221709999,110.01781578000373,54252.07095768001 2025-07-03,05:38:36.000,184,11060442,-795,0,1751521115,12724.842718759995,109.86978405000264,54252.06397056 2025-07-03,05:38:37.000,184,11060457,-795,0,1751521116,12724.721465179995,109.94732448000286,54251.84038272 2025-07-03,05:38:38.000,184,11060461,-795,0,1751521117,12724.7349378,109.94732448000286,54251.85435696001 2025-07-03,05:38:39.000,184,11060470,-795,0,1751521118,12724.64736576999,109.91912795999815,54251.763524400005 2025-07-03,05:38:40.000,184,11060442,-795,0,1751521119,12724.62715683999,109.95437361000222,54251.95916376 2025-07-03,05:38:41.000,184,11060418,-795,0,1751521120,12724.71472887,109.91207882999879,54252.12685464 2025-07-03,05:38:42.000,184,11060430,-795,0,1751521121,12724.69451994,109.92617709000478,54252.06397056 2025-07-03,05:38:43.000,184,11060443,-795,0,1751521122,12724.72820148999,109.86273492000328,54251.98711224 2025-07-03,05:38:44.000,184,11060430,-755,0,1751521123,12724.74841041999,109.80634188000113,54251.56788504001 2025-07-03,05:38:45.000,184,11060423,-795,0,1751521124,12724.70799255999,109.75699796999834,54251.67967896 2025-07-03,05:38:46.000,184,11060414,-795,0,1751521125,12724.67431101,109.68650667000475,54251.665704720006 2025-07-03,05:38:47.000,184,11060447,-795,0,1751521126,12724.63389315,109.57372059000045,54251.980125120004 2025-07-03,05:38:48.000,184,11060407,-795,0,1751521127,12724.640629459995,109.54552407000301,54251.980125120004 2025-07-03,05:38:49.000,184,11060467,-795,0,1751521128,12724.56653004999,109.51027841999894,54251.882305440005 2025-07-03,05:38:50.000,184,11060458,-795,0,1751521129,12724.519375879994,109.5173275499983,54251.74256304 2025-07-03,05:38:51.000,184,11060444,-795,0,1751521130,12724.478958019994,109.42568885999935,54251.58884640001 2025-07-03,05:38:52.000,184,11060411,-795,0,1751521131,12724.452012779999,109.40454147000128,54251.58884640001 2025-07-03,05:38:53.000,184,11060439,-795,0,1751521132,12724.324022889989,109.32700104000105,54251.5539108 2025-07-03,05:38:54.000,184,11060477,-795,0,1751521133,12724.196032999993,109.2706079999989,54251.56788504001 2025-07-03,05:38:55.000,184,11060492,-795,0,1751521134,12724.088252039997,109.14372366000316,54251.53294944 2025-07-03,05:38:56.000,184,11060469,-795,0,1751521135,12723.966998459997,109.08733062000101,54251.44910400001 2025-07-03,05:38:57.000,184,11060464,-795,0,1751521136,12723.919844290001,108.98159367000335,54251.56788504001 2025-07-03,05:38:58.000,184,11060451,-795,0,1751521137,12723.798590710001,108.8899549800044,54251.3442972 2025-07-03,05:38:59.000,184,11060468,-795,0,1751521138,12723.643655579996,108.70667759999924,54251.2394904 2025-07-03,05:39:00.000,184,11060408,-795,0,1751521139,12723.48872044999,108.56569500000478,54251.01590256001 2025-07-03,05:39:01.000,184,11060368,-795,0,1751521140,12723.380939489994,108.45995804999984,54251.22551616 2025-07-03,05:39:02.000,184,11060404,-795,0,1751521141,12723.259685909994,108.34717197000282,54251.1696192 2025-07-03,05:39:03.000,184,11060445,-795,0,1751521142,12723.226004359989,108.19914024000173,54251.06481240001 2025-07-03,05:39:04.000,184,11060416,-795,0,1751521143,12723.050860299998,108.10750155000278,54250.79231472 2025-07-03,05:39:05.000,184,11060483,-795,0,1751521144,12723.003706129988,107.95242069000233,54250.61064960001 2025-07-03,05:39:06.000,184,11060443,-795,0,1751521145,12722.949815649998,107.86783113000274,54250.575714 2025-07-03,05:39:07.000,184,11060461,-795,0,1751521146,12722.781407900002,107.76914331000444,54250.5058428 2025-07-03,05:39:08.000,184,11060451,-795,0,1751521147,12722.707308489997,107.68455375000485,54250.59667536 2025-07-03,05:39:09.000,184,11060469,-795,0,1751521148,12722.51869181,107.57881679999991,54250.36610040001 2025-07-03,05:39:10.000,184,11060392,-795,0,1751521149,12722.43785609,107.57881679999991,54250.28225496 2025-07-03,05:39:11.000,184,11060473,-795,0,1751521150,12722.424383469996,107.5294728900044,54250.31020344 2025-07-03,05:39:12.000,184,11060455,-795,0,1751521151,12722.303129889995,107.53652202000376,54249.89097624001 2025-07-03,05:39:13.000,184,11060455,-795,0,1751521152,12722.202085239995,107.55766941000184,54249.68834976 2025-07-03,05:39:14.000,184,11060448,-795,0,1751521153,12722.121249519994,107.52242375999776,54249.62546568001 2025-07-03,05:39:15.000,184,11060478,-795,0,1751521154,12721.973050699999,107.43783419999818,54249.632452800004 2025-07-03,05:39:16.000,184,11060388,-795,0,1751521155,12721.885478669989,107.37439203000395,54249.75822096 2025-07-03,05:39:17.000,184,11060419,-795,0,1751521156,12721.690125679997,107.28980247000436,54249.56956872 2025-07-03,05:39:18.000,184,11060450,-795,0,1751521157,12721.514981619992,107.20521291000478,54249.42982632001 2025-07-03,05:39:19.000,184,11060476,-795,0,1751521158,12721.306156009996,107.08537770000112,54249.13636728 2025-07-03,05:39:20.000,184,11060432,-795,0,1751521159,12721.083857779995,107.07832857000176,54248.828934 2025-07-03,05:39:21.000,184,11060428,-795,0,1751521160,12720.94913157999,106.93029684000066,54248.73810144001 2025-07-03,05:39:22.000,184,11060457,-795,0,1751521161,12720.881768479994,106.824559890003,54248.80098552 2025-07-03,05:39:23.000,184,11060440,-795,0,1751521162,12720.726833349989,106.7117738099987,54248.80098552 2025-07-03,05:39:24.000,184,11060408,-795,0,1751521163,12720.457380949993,106.60603686000104,54248.45162952001 2025-07-03,05:39:25.000,184,11060416,-795,0,1751521164,12720.363072610002,106.54259468999953,54248.360796960005 2025-07-03,05:39:26.000,184,11060491,-795,0,1751521165,12720.174455929991,106.45800512999995,54248.0603508 2025-07-03,05:39:27.000,184,11060446,-795,0,1751521166,12720.073411279991,106.43685774000187,54247.92060840001 2025-07-03,05:39:28.000,184,11060441,-795,0,1751521167,12719.87805829,106.39456295999844,54247.84375008 2025-07-03,05:39:29.000,184,11060427,-795,0,1751521168,12719.64902374999,106.28882601000078,54247.73195616001 2025-07-03,05:39:30.000,184,11060403,-795,0,1751521169,12719.399780279993,106.19013819000247,54247.68304632001 2025-07-03,05:39:31.000,184,11060450,-795,0,1751521170,12719.211163599997,106.04210646000138,54247.46644560001 2025-07-03,05:39:32.000,184,11060401,-795,0,1751521171,12718.941711200001,105.97866428999987,54247.235870640005 2025-07-03,05:39:33.000,184,11060425,-795,0,1751521172,12718.746358209995,105.94341864000307,54247.08914112001 2025-07-03,05:39:34.000,184,11060496,-795,0,1751521173,12718.57795046,105.85177995000413,54246.70484952001 2025-07-03,05:39:35.000,184,11060455,-795,0,1751521174,12718.483642119994,105.7742395200039,54246.57209424 2025-07-03,05:39:36.000,184,11060428,-795,0,1751521175,12718.328706989989,105.76719039000454,54246.60004272 2025-07-03,05:39:37.000,184,11060454,-795,0,1751521176,12718.295025439998,105.70374822000304,54246.76074648 2025-07-03,05:39:38.000,184,11060444,-795,0,1751521177,12718.200717099993,105.59096213999874,54246.72581088001 2025-07-03,05:39:39.000,184,11060455,-795,0,1751521178,12718.086199830002,105.54866736000258,54246.5231844 2025-07-03,05:39:40.000,184,11060427,-795,0,1751521179,12717.958209939992,105.52047083999787,54246.15985416 2025-07-03,05:39:41.000,184,11060443,-795,0,1751521180,12717.884110530002,105.45702867000364,54245.9991504 2025-07-03,05:39:42.000,184,11060468,-795,0,1751521181,12717.735911709991,105.35834084999806,54245.81748528001 2025-07-03,05:39:43.000,184,11060527,-795,0,1751521182,12717.607921819996,105.29489868000383,54245.81049816 2025-07-03,05:39:44.000,184,11060442,-795,0,1751521183,12717.345205729995,105.21030912000424,54245.69870424001 2025-07-03,05:39:45.000,184,11060463,-795,0,1751521184,12717.223952149994,105.11162129999866,54245.68473 2025-07-03,05:39:46.000,184,11060405,-795,0,1751521185,12717.203743219994,105.03408086999843,54245.6148588 2025-07-03,05:39:47.000,184,11060452,-795,0,1751521186,12717.109434879989,105.02703173999907,54245.34934824 2025-07-03,05:39:48.000,184,11060476,-795,0,1751521187,12716.947763439988,104.95654043999821,54245.0209536 2025-07-03,05:39:49.000,184,11060454,-795,0,1751521188,12716.779355689992,104.9706387000042,54244.71352032001 2025-07-03,05:39:50.000,184,11060484,-795,0,1751521189,12716.644629490002,104.92834392000077,54244.66461048001 2025-07-03,05:39:51.000,184,11060439,-795,0,1751521190,12716.604211630001,104.90014740000333,54244.80435288 2025-07-03,05:39:52.000,184,11060436,-795,0,1751521191,12716.516639599991,104.87195087999862,54244.69255896001 2025-07-03,05:39:53.000,184,11060442,-795,0,1751521192,12716.44254019,104.86490174999926,54244.47595824001 2025-07-03,05:39:54.000,184,11060456,-795,0,1751521193,12716.415594949991,104.87900000999798,54244.14057648001 2025-07-03,05:39:55.000,184,11060477,-675,0,1751521194,12716.456012809991,104.81555784000375,54244.1824992 2025-07-03,05:39:56.000,184,11060415,-795,0,1751521195,12716.449276499996,104.85080349000054,54244.04275680001 2025-07-03,05:39:57.000,184,11060470,-795,0,1751521196,12716.32128661,104.78031218999968,54243.94493712001 2025-07-03,05:39:58.000,184,11060456,-795,0,1751521197,12716.226978269995,104.73096828000416,54244.08467952 2025-07-03,05:39:59.000,184,11060454,-795,0,1751521198,12716.1798241,104.70982088999881,54243.91000152 2025-07-03,05:40:00.000,184,11060506,-795,0,1751521199,12716.11919731,104.61818219999986,54243.784233360006 2025-07-03,05:40:01.000,184,11060494,-795,0,1751521200,12716.125933619995,104.56883829000435,54243.70737504001 2025-07-03,05:40:02.000,184,11060457,-795,0,1751521201,12716.11246099999,104.43490482000198,54243.45583872 2025-07-03,05:40:03.000,184,11060460,-795,0,1751521202,12716.05857052,104.47719959999813,54243.35801904 2025-07-03,05:40:04.000,184,11060458,-795,0,1751521203,12715.937316939999,104.35736439000175,54243.01565016001 2025-07-03,05:40:05.000,184,11060450,-795,0,1751521204,12715.883426459994,104.28687309000088,54243.330070560005 2025-07-03,05:40:06.000,184,11060477,-795,0,1751521205,12715.890162769989,104.21638179000001,54243.28814784 2025-07-03,05:40:07.000,184,11060472,-795,0,1751521206,12715.849744909989,104.23752917999809,54243.17635392 2025-07-03,05:40:08.000,184,11060455,-795,0,1751521207,12715.829535979989,104.15998874999786,54243.043598640004 2025-07-03,05:40:09.000,184,11060439,-795,0,1751521208,12715.890162769989,104.13884135999979,54242.95276608 2025-07-03,05:40:10.000,184,11060432,-795,0,1751521209,12715.836272289998,104.06835005999892,54242.875907760004 2025-07-03,05:40:11.000,184,11060461,-795,0,1751521210,12715.755436569998,104.0190061500034,54242.77110096001 2025-07-03,05:40:12.000,184,11060404,-795,0,1751521211,12715.775645499998,103.94851485000254,54243.03661152001 2025-07-03,05:40:13.000,184,11060438,-795,0,1751521212,12715.748700259988,103.87802355000167,54242.95276608 2025-07-03,05:40:14.000,184,11060442,-795,0,1751521213,12715.715018709998,103.91326919999847,54242.74315248 2025-07-03,05:40:15.000,184,11060442,-795,0,1751521214,12715.688073470003,103.8568761600036,54242.79206232 2025-07-03,05:40:16.000,184,11060476,-795,0,1751521215,12715.674600849998,103.8075322500008,54242.54751312 2025-07-03,05:40:17.000,184,11060448,-795,0,1751521216,12715.674600849998,103.71589356000186,54242.65231992001 2025-07-03,05:40:18.000,184,11060469,-795,0,1751521217,12715.728491329988,103.68769704000442,54242.60341008001 2025-07-03,05:40:19.000,184,11060470,-795,0,1751521218,12715.728491329988,103.67359877999843,54242.7850752 2025-07-03,05:40:20.000,184,11060463,-795,0,1751521219,12715.782381809993,103.57491096000012,54242.74315248 2025-07-03,05:40:21.000,184,11060467,-795,0,1751521220,12715.802590739993,103.51146878999862,54242.75013960001 2025-07-03,05:40:22.000,184,11060459,-795,0,1751521221,12715.896899079999,103.46917401000246,54242.77110096001 2025-07-03,05:40:23.000,184,11060437,-795,0,1751521222,12715.957525869999,103.49032140000054,54242.48462904001 2025-07-03,05:40:24.000,184,11060498,-795,0,1751521223,12715.950789559989,103.53261618000397,54242.323925280005 2025-07-03,05:40:25.000,184,11060438,-795,0,1751521224,12716.125933619995,103.52556705000461,54242.47764192 2025-07-03,05:40:26.000,184,11060472,-795,0,1751521225,12716.30107768,103.51146878999862,54242.80603656 2025-07-03,05:40:27.000,184,11060450,-795,0,1751521226,12716.39538601999,103.56786183000077,54242.82001080001 2025-07-03,05:40:28.000,184,11060376,-795,0,1751521227,12716.530112219996,103.60310748000484,54242.8549464 2025-07-03,05:40:29.000,184,11060481,-795,0,1751521228,12716.637893179992,103.57491096000012,54242.715204 2025-07-03,05:40:30.000,184,11060445,-795,0,1751521229,12716.718728899992,103.62425487000291,54242.47764192 2025-07-03,05:40:31.000,184,11060483,-795,0,1751521230,12716.799564619992,103.61720574000356,54242.62437144 2025-07-03,05:40:32.000,184,11060473,-795,0,1751521231,12716.900609269993,103.63835313000163,54242.63135856001 2025-07-03,05:40:33.000,184,11060430,-795,0,1751521232,12716.893872959998,103.64540226000099,54242.659307040005 2025-07-03,05:40:34.000,184,11060477,-795,0,1751521233,12716.967972369988,103.68064790999779,54242.82001080001 2025-07-03,05:40:35.000,184,11060427,-795,0,1751521234,12717.042071779993,103.69474617000378,54243.03661152001 2025-07-03,05:40:36.000,184,11060455,-795,0,1751521235,12717.136380119999,103.70179530000314,54243.0994956 2025-07-03,05:40:37.000,184,11060477,-795,0,1751521236,12717.143116429994,103.77933573000337,54242.96674032001 2025-07-03,05:40:38.000,184,11060459,-795,0,1751521237,12717.116171189999,103.82163050999952,54242.93180472 2025-07-03,05:40:39.000,184,11060447,-795,0,1751521238,12717.170061669989,103.81458138000016,54242.826997920005 2025-07-03,05:40:40.000,184,11060489,-795,0,1751521239,12717.21047952999,103.80048312000145,54243.08552136001 2025-07-03,05:40:41.000,184,11060419,-795,0,1751521240,12717.29131524999,103.71589356000186,54243.24622512 2025-07-03,05:40:42.000,184,11060436,-795,0,1751521241,12717.345205729995,103.56786183000077,54243.281160720006 2025-07-03,05:40:43.000,184,11060444,-795,0,1751521242,12717.324996799995,103.91326919999847,54243.24622512 2025-07-03,05:40:44.000,184,11060472,-795,0,1751521243,12717.345205729995,103.69474617000378,54242.86193352 2025-07-03,05:40:45.000,184,11060419,-795,0,1751521244,12717.35194203999,103.63130400000227,54242.9597532 2025-07-03,05:40:46.000,184,11060427,-795,0,1751521245,12717.345205729995,103.58900921999884,54243.05058576 2025-07-03,05:40:47.000,184,11060474,-795,0,1751521246,12717.385623589995,103.52556705000461,54243.239238 2025-07-03,05:40:48.000,184,11060459,-795,0,1751521247,12717.486668239995,103.53261618000397,54243.497761440005 2025-07-03,05:40:49.000,184,11060468,-795,0,1751521248,12717.56076765,103.50441965999926,54243.56064552001 2025-07-03,05:40:50.000,184,11060407,-795,0,1751521249,12717.54055872,103.55376357000205,54243.60256824 2025-07-03,05:40:51.000,184,11060443,-795,0,1751521250,12717.587712889996,103.58900921999884,54243.3440448 2025-07-03,05:40:52.000,184,11060392,-795,0,1751521251,12717.60118551,103.58900921999884,54243.51173568 2025-07-03,05:40:53.000,184,11060443,-795,0,1751521252,12717.64160337,103.52556705000461,54243.43487736 2025-07-03,05:40:54.000,184,11060451,-795,0,1751521253,12717.695493849991,103.51851791999798,54243.60256824 2025-07-03,05:40:55.000,184,11060450,-795,0,1751521254,12717.742648020001,103.4973705299999,54243.72833640001 2025-07-03,05:40:56.000,184,11060438,-795,0,1751521255,12717.769593259996,103.51851791999798,54243.80519472001 2025-07-03,05:40:57.000,184,11060448,-795,0,1751521256,12717.823483740001,103.4973705299999,54243.89602728001 2025-07-03,05:40:58.000,184,11060437,-795,0,1751521257,12717.877374219992,103.4621248800031,54243.7982076 2025-07-03,05:40:59.000,184,11060412,-795,0,1751521258,12717.863901600002,103.39163358000224,54243.833143200005 2025-07-03,05:41:00.000,184,11060418,-795,0,1751521259,12717.857165289992,103.32819141000073,54243.79122048 2025-07-03,05:41:01.000,184,11060389,-795,0,1751521260,12717.964946250002,103.29294576000393,54243.94493712001 2025-07-03,05:41:02.000,184,11060489,-795,0,1751521261,12718.025573040002,103.26474923999922,54244.1824992 2025-07-03,05:41:03.000,184,11060450,-795,0,1751521262,12718.200717099993,103.37048619000416,54244.14057648001 2025-07-03,05:41:04.000,184,11060470,-795,0,1751521263,12718.214189719998,103.37753532000352,54244.10564088 2025-07-03,05:41:05.000,184,11060421,-795,0,1751521264,12718.38933377999,103.48327227000118,54244.000834080005 2025-07-03,05:41:06.000,184,11060447,-795,0,1751521265,12718.524059979994,103.46917401000246,54244.12660224 2025-07-03,05:41:07.000,184,11060442,-795,0,1751521266,12718.69920404,103.44097748999775,54244.13358936 2025-07-03,05:41:08.000,184,11060396,-795,0,1751521267,12718.80024869,103.39163358000224,54244.217434800004 2025-07-03,05:41:09.000,184,11060436,-795,0,1751521268,12718.934974889991,103.32114228000137,54244.35019008 2025-07-03,05:41:10.000,184,11060457,-795,0,1751521269,12719.029283229997,103.29999489000329,54244.37813856001 2025-07-03,05:41:11.000,184,11060422,-795,0,1751521270,12719.190954669997,103.29294576000393,54244.54582944001 2025-07-03,05:41:12.000,184,11060480,-795,0,1751521271,12719.298735629993,103.22950359000242,54244.66461048001 2025-07-03,05:41:13.000,184,11060477,-795,0,1751521272,12719.359362419993,103.20835620000435,54244.42704840001 2025-07-03,05:41:14.000,184,11060465,-795,0,1751521273,12719.433461829998,103.14491403000284,54244.5318552 2025-07-03,05:41:15.000,184,11060471,-795,0,1751521274,12719.480615999993,103.0391770799979,54244.73448168001 2025-07-03,05:41:16.000,184,11060397,-795,0,1751521275,12719.514297549998,102.97573491000367,54245.0908248 2025-07-03,05:41:17.000,184,11060461,-795,0,1751521276,12719.534506479999,102.91229274000216,54245.03492784 2025-07-03,05:41:18.000,184,11060466,-795,0,1751521277,12719.527770169989,102.84180144000129,54245.08383768 2025-07-03,05:41:19.000,184,11060480,-795,0,1751521278,12719.399780279993,102.7924575299985,54245.04191496 2025-07-03,05:41:20.000,184,11060440,-795,0,1751521279,12719.325680870003,102.74311362000299,54244.8462756 2025-07-03,05:41:21.000,184,11060429,-795,0,1751521280,12719.224636220002,102.6585240600034,54244.82531424 2025-07-03,05:41:22.000,184,11060414,-795,0,1751521281,12719.211163599997,102.52459059000103,54245.006979360005 2025-07-03,05:41:23.000,184,11060448,-795,0,1751521282,12719.137064189992,102.41885364000336,54245.25851568 2025-07-03,05:41:24.000,184,11060459,-795,0,1751521283,12718.995601679992,102.32016581999778,54245.006979360005 2025-07-03,05:41:25.000,184,11060427,-755,0,1751521284,12719.042755850001,102.26377278000291,54245.18864448 2025-07-03,05:41:26.000,184,11060439,-795,0,1751521285,12719.069701089997,102.21442887000012,54245.25152856 2025-07-03,05:41:27.000,184,11060444,-795,0,1751521286,12719.157273119992,102.19328148000204,54245.104799040004 2025-07-03,05:41:28.000,184,11060454,-795,0,1751521287,12719.150536809997,102.15098669999861,54245.174670240005 2025-07-03,05:41:29.000,184,11060454,-795,0,1751521288,12719.150536809997,102.2003306100014,54245.13274752 2025-07-03,05:41:30.000,184,11060454,-795,0,1751521289,12719.143800500002,102.19328148000204,54245.45415504001 2025-07-03,05:41:31.000,184,11060451,-795,0,1751521290,12719.217899909992,102.12983931000053,54245.64280728 2025-07-03,05:41:32.000,184,11060456,-795,0,1751521291,12719.137064189992,102.18623235000268,54245.64280728 2025-07-03,05:41:33.000,184,11060455,-795,0,1751521292,12719.042755850001,102.15803582999797,54245.56594896 2025-07-03,05:41:34.000,184,11060464,-795,0,1751521293,12718.941711200001,102.15803582999797,54245.125760400006 2025-07-03,05:41:35.000,184,11060433,-795,0,1751521294,12718.955183819991,102.20737974000076,54245.36332248001 2025-07-03,05:41:36.000,184,11060472,-795,0,1751521295,12718.908029649996,102.2003306100014,54245.44716792 2025-07-03,05:41:37.000,184,11060480,-795,0,1751521296,12718.908029649996,102.2003306100014,54245.86639512001 2025-07-03,05:41:38.000,184,11060466,-795,0,1751521297,12718.941711200001,102.20737974000076,54245.943253440004 2025-07-03,05:41:39.000,184,11060416,-795,0,1751521298,12718.887820719996,102.22147799999948,54245.97120192 2025-07-03,05:41:40.000,184,11060483,-795,0,1751521299,12718.7396219,102.24262539000483,54245.88036936 2025-07-03,05:41:41.000,184,11060473,-715,0,1751521300,12718.79351237999,102.28492017000099,54245.78953680001 2025-07-03,05:41:42.000,184,11060464,-795,0,1751521301,12718.7396219,102.22147799999948,54245.8244724 2025-07-03,05:41:43.000,184,11060462,-795,0,1751521302,12718.71941297,102.15803582999797,54245.845433760005 2025-07-03,05:41:44.000,184,11060470,-795,0,1751521303,12718.65878618,102.09459366000374,54246.02709888 2025-07-03,05:41:45.000,184,11060470,-795,0,1751521304,12718.645313559995,102.03115149000223,54246.09697008 2025-07-03,05:41:46.000,184,11060495,-795,0,1751521305,12718.67899511,101.93246367000393,54246.32754504 2025-07-03,05:41:47.000,184,11060465,-795,0,1751521306,12718.55774153,101.87607063000178,54246.30658368 2025-07-03,05:41:48.000,184,11060492,-795,0,1751521307,12718.61836832,101.80557933000091,54246.062034480005 2025-07-03,05:41:49.000,184,11060455,-795,0,1751521308,12718.544268909995,101.74918628999876,54245.964214800006 2025-07-03,05:41:50.000,184,11060465,-795,0,1751521309,12718.57121414999,101.58705629999895,54246.04107312 2025-07-03,05:41:51.000,184,11060469,-795,0,1751521310,12718.47016949999,101.58705629999895,54246.36248064 2025-07-03,05:41:52.000,184,11060461,-795,0,1751521311,12718.295025439998,101.43902456999785,54246.35549352 2025-07-03,05:41:53.000,184,11060479,-795,0,1751521312,12718.207453409988,101.34738587999891,54246.348506400005 2025-07-03,05:41:54.000,184,11060470,-795,0,1751521313,12718.079463519993,101.23459980000189,54246.250686720006 2025-07-03,05:41:55.000,184,11060474,-795,0,1751521314,12718.079463519993,101.17115763000038,54246.0690216 2025-07-03,05:41:56.000,184,11060458,-795,0,1751521315,12718.045781970002,101.037224159998,54246.17382840001 2025-07-03,05:41:57.000,184,11060432,-795,0,1751521316,12717.985155180002,101.00197851000121,54246.013124640005 2025-07-03,05:41:58.000,184,11060488,-795,0,1751521317,12717.951473629997,101.00902764000057,54246.299596560006 2025-07-03,05:41:59.000,184,11060497,-795,0,1751521318,12717.877374219992,100.97378199000377,54246.418377600006 2025-07-03,05:42:00.000,184,11060465,-795,0,1751521319,12717.735911709991,100.91033982000226,54246.32055792001 2025-07-03,05:42:01.000,184,11060514,-795,0,1751521320,12717.587712889996,100.9385363399997,54246.250686720006 2025-07-03,05:42:02.000,184,11060492,-795,0,1751521321,12717.547295029995,100.9385363399997,54246.09697008 2025-07-03,05:42:03.000,184,11060466,-795,0,1751521322,12717.446250379995,100.88919243000419,54246.10395720001 2025-07-03,05:42:04.000,184,11060480,-795,0,1751521323,12717.2576337,100.88919243000419,54245.845433760005 2025-07-03,05:42:05.000,184,11060506,-795,0,1751521324,12717.129643809989,100.9032906900029,54245.93626632001 2025-07-03,05:42:06.000,184,11060481,-795,0,1751521325,12717.035335469998,100.91033982000226,54246.07600872001 2025-07-03,05:42:07.000,184,11060472,-795,0,1751521326,12716.887136650003,100.98083112000313,54246.15985416 2025-07-03,05:42:08.000,184,11060448,-795,0,1751521327,12716.759146759992,100.99492938000185,54246.16684128 2025-07-03,05:42:09.000,184,11060504,-795,0,1751521328,12716.617684249992,100.97378199000377,54245.87338224 2025-07-03,05:42:10.000,184,11060465,-795,0,1751521329,12716.429067569996,100.97378199000377,54245.76158832 2025-07-03,05:42:11.000,184,11060478,-795,0,1751521330,12716.33475922999,100.97378199000377,54245.845433760005 2025-07-03,05:42:12.000,184,11060462,-795,0,1751521331,12716.25392350999,100.91033982000226,54245.8244724 2025-07-03,05:42:13.000,184,11060442,-795,0,1751521332,12716.166351479995,100.9385363399997,54245.943253440004 2025-07-03,05:42:14.000,184,11060508,-795,0,1751521333,12716.01141634999,100.99492938000185,54245.74062696001 2025-07-03,05:42:15.000,184,11060456,-795,0,1751521334,12715.896899079999,101.04427329000464,54245.775562560004 2025-07-03,05:42:16.000,184,11060486,-795,0,1751521335,12715.964262179994,101.04427329000464,54245.67075576001 2025-07-03,05:42:17.000,184,11060462,-795,0,1751521336,12715.937316939999,101.0865680700008,54245.69171712 2025-07-03,05:42:18.000,184,11060457,-795,0,1751521337,12715.923844319994,101.06542068000272,54245.607871680004 2025-07-03,05:42:19.000,184,11060462,-795,0,1751521338,12715.896899079999,101.037224159998,54245.71267848 2025-07-03,05:42:20.000,184,11060441,-795,0,1751521339,12715.869953839989,101.01607676999993,54245.81049816 2025-07-03,05:42:21.000,184,11060452,-795,0,1751521340,12715.937316939999,101.03017502999865,54245.83844664001 2025-07-03,05:42:22.000,184,11060489,-795,0,1751521341,12715.964262179994,101.0865680700008,54245.9991504 2025-07-03,05:42:23.000,184,11060472,-795,0,1751521342,12715.937316939999,101.14296111000294,54245.90133072 2025-07-03,05:42:24.000,184,11060477,-795,0,1751521343,12715.843008599993,101.20640328000445,54245.59389744 2025-07-03,05:42:25.000,184,11060442,-795,0,1751521344,12715.836272289998,101.2980419700034,54245.74062696001 2025-07-03,05:42:26.000,184,11060453,-795,0,1751521345,12715.836272289998,101.41082805000042,54245.894343600005 2025-07-03,05:42:27.000,184,11060482,-795,0,1751521346,12715.843008599993,101.46017196000321,54246.131905680006 2025-07-03,05:42:28.000,184,11060462,-795,0,1751521347,12715.681337159993,101.53066326000408,54246.1388928 2025-07-03,05:42:29.000,184,11060465,-795,0,1751521348,12715.546610960002,101.61525282000366,54246.03408600001 2025-07-03,05:42:30.000,184,11060497,-795,0,1751521349,12715.418621069992,101.59410542999831,54246.04107312 2025-07-03,05:42:31.000,184,11060494,-795,0,1751521350,12715.337785349991,101.60115455999767,54245.894343600005 2025-07-03,05:42:32.000,184,11060458,-795,0,1751521351,12715.297367489991,101.61525282000366,54245.8244724 2025-07-03,05:42:33.000,184,11060473,-795,0,1751521352,12715.230004389996,101.63640021000174,54245.915304960006 2025-07-03,05:42:34.000,184,11060467,-795,0,1751521353,12715.12222343,101.6082036900043,54246.082995840006 2025-07-03,05:42:35.000,184,11060491,-795,0,1751521354,12714.98076092,101.6082036900043,54246.250686720006 2025-07-03,05:42:36.000,184,11060451,-795,0,1751521355,12715.00096985,101.55181065000215,54246.383442 2025-07-03,05:42:37.000,184,11060476,-795,0,1751521356,12714.89318888999,101.58000716999959,54246.42536472 2025-07-03,05:42:38.000,184,11060483,-795,0,1751521357,12714.83256209999,101.53771239000343,54246.15286704001 2025-07-03,05:42:39.000,184,11060486,-795,0,1751521358,12714.677626969999,101.56590891000087,54245.87338224 2025-07-03,05:42:40.000,184,11060444,-795,0,1751521359,12714.738253759999,101.48836848000064,54246.062034480005 2025-07-03,05:42:41.000,184,11060419,-795,0,1751521360,12714.704572209994,101.45312283000385,54246.54414576 2025-07-03,05:42:42.000,184,11060465,-795,0,1751521361,12714.738253759999,101.41082805000042,54246.50921016001 2025-07-03,05:42:43.000,184,11060457,-795,0,1751521362,12714.664154349994,101.38968066000234,54246.50222304 2025-07-03,05:42:44.000,184,11060385,-795,0,1751521363,12714.374493019997,101.37558240000362,54246.299596560006 2025-07-03,05:42:45.000,184,11060429,-795,0,1751521364,12714.313866229997,101.3614841400049,54246.10395720001 2025-07-03,05:42:46.000,184,11060398,-795,0,1751521365,12714.226294200002,101.38968066000234,54246.15985416 2025-07-03,05:42:47.000,184,11060432,-795,0,1751521366,12714.111776929996,101.38263153000298,54246.16684128 2025-07-03,05:42:48.000,184,11060437,-795,0,1751521367,12714.030941209996,101.37558240000362,54246.41139048001 2025-07-03,05:42:49.000,184,11060467,-795,0,1751521368,12713.93663286999,101.46722109000257,54246.42536472 2025-07-03,05:42:50.000,184,11060476,-795,0,1751521369,12713.889478699995,101.55181065000215,54246.40440336 2025-07-03,05:42:51.000,184,11060459,-795,0,1751521370,12713.92316025,101.63640021000174,54246.55812000001 2025-07-03,05:42:52.000,184,11060460,-795,0,1751521371,12713.85579714999,101.67164585999853,54246.29260944001 2025-07-03,05:42:53.000,184,11060480,-795,0,1751521372,12713.8221156,101.72098977000132,54246.35549352 2025-07-03,05:42:54.000,184,11060498,-795,0,1751521373,12713.687389399995,101.79853020000155,54246.22273824001 2025-07-03,05:42:55.000,184,11060479,-795,0,1751521374,12713.646971539994,101.87607063000178,54246.383442 2025-07-03,05:42:56.000,184,11060390,-795,0,1751521375,12713.559399509999,101.87607063000178,54246.467287440006 2025-07-03,05:42:57.000,184,11060487,-795,0,1751521376,12713.66044416,101.89721801999985,54246.69087528 2025-07-03,05:42:58.000,184,11060501,-795,0,1751521377,12713.68065309,101.91131627999857,54246.76074648 2025-07-03,05:42:59.000,184,11060479,-795,0,1751521378,12713.69412570999,101.98180757999944,54246.57209424 2025-07-03,05:43:00.000,184,11060431,-795,0,1751521379,12713.59308105999,101.94656193000264,54246.46030032001 2025-07-03,05:43:01.000,184,11060425,-795,0,1751521380,12713.485300099994,101.97475845000008,54246.53715864001 2025-07-03,05:43:02.000,184,11060420,-795,0,1751521381,12713.458354859999,101.92541454000457,54246.732798000005 2025-07-03,05:43:03.000,184,11060423,-795,0,1751521382,12713.397728069998,101.92541454000457,54246.96337296001 2025-07-03,05:43:04.000,184,11060427,-795,0,1751521383,12713.404464379993,101.96066019000136,54246.82363056001 2025-07-03,05:43:05.000,184,11060483,-795,0,1751521384,12713.364046519993,102.02410236000287,54247.02625704 2025-07-03,05:43:06.000,184,11060466,-795,0,1751521385,12713.364046519993,102.1016427900031,54246.74677224001 2025-07-03,05:43:07.000,184,11060486,-795,0,1751521386,12713.411200689989,102.03820062000159,54246.87254040001 2025-07-03,05:43:08.000,184,11060443,-795,0,1751521387,12713.465091169994,102.05934800999967,54246.851579040005 2025-07-03,05:43:09.000,184,11060444,-795,0,1751521388,12713.417936999998,102.01000410000415,54246.970360080006 2025-07-03,05:43:10.000,184,11060455,-795,0,1751521389,12713.417936999998,102.02410236000287,54246.9773472 2025-07-03,05:43:11.000,184,11060466,-795,0,1751521390,12713.471827479989,101.99590583999816,54247.00529568 2025-07-03,05:43:12.000,184,11060476,-795,0,1751521391,12713.451618549989,102.05934800999967,54247.16599944 2025-07-03,05:43:13.000,184,11060453,-795,0,1751521392,12713.485300099994,102.05229888000031,54247.05420552 2025-07-03,05:43:14.000,184,11060463,-795,0,1751521393,12713.478563789999,102.06639713999903,54246.970360080006 2025-07-03,05:43:15.000,184,11060526,-795,0,1751521394,12713.451618549989,101.98180757999944,54246.970360080006 2025-07-03,05:43:16.000,184,11060443,-795,0,1751521395,12713.377519139998,101.8901688900005,54246.92843736 2025-07-03,05:43:17.000,184,11060445,-795,0,1751521396,12713.465091169994,101.79853020000155,54247.39657440001 2025-07-03,05:43:18.000,184,11060434,-795,0,1751521397,12713.438145929998,101.78443194000283,54247.36862592 2025-07-03,05:43:19.000,184,11060450,-795,0,1751521398,12713.53245426999,101.74918628999876,54247.5363168 2025-07-03,05:43:20.000,184,11060493,-795,0,1751521399,12713.438145929998,101.78443194000283,54247.3616388 2025-07-03,05:43:21.000,184,11060427,-795,0,1751521400,12713.451618549989,101.76328455000476,54247.33369032 2025-07-03,05:43:22.000,184,11060444,-795,0,1751521401,12713.559399509999,101.8408249799977,54247.43849712 2025-07-03,05:43:23.000,184,11060454,-795,0,1751521402,12713.53245426999,101.91836540999793,54247.51535544001 2025-07-03,05:43:24.000,184,11060406,-795,0,1751521403,12713.404464379993,101.9888567099988,54247.58522664001 2025-07-03,05:43:25.000,184,11060447,-795,0,1751521404,12713.424673309994,102.03115149000223,54247.65509784 2025-07-03,05:43:26.000,184,11060400,-795,0,1751521405,12713.465091169994,102.12983931000053,54247.75990464001 2025-07-03,05:43:27.000,184,11060473,-795,0,1751521406,12713.458354859999,102.12279018000118,54247.85073720001 2025-07-03,05:43:28.000,184,11060465,-795,0,1751521407,12713.384255449993,102.1368884399999,54247.80182736001 2025-07-03,05:43:29.000,184,11060461,-795,0,1751521408,12713.256265559998,102.12279018000118,54247.80182736001 2025-07-03,05:43:30.000,184,11060481,-795,0,1751521409,12713.202375079993,102.11574105000182,54247.89265992 2025-07-03,05:43:31.000,184,11060473,-795,0,1751521410,12713.188902460002,102.02410236000287,54248.3398356 2025-07-03,05:43:32.000,184,11060378,-795,0,1751521411,12713.182166149993,102.05934800999967,54248.33284848001 2025-07-03,05:43:33.000,184,11060471,-795,0,1751521412,12713.114803049997,102.08754453000438,54248.38874544 2025-07-03,05:43:34.000,184,11060463,-795,0,1751521413,12713.000285779992,102.12983931000053,54248.30490000001 2025-07-03,05:43:35.000,184,11060474,-795,0,1751521414,12712.959867919992,102.15098669999861,54248.15817048 2025-07-03,05:43:36.000,184,11060394,-795,0,1751521415,12712.710624449996,102.17918322000332,54248.04637656001 2025-07-03,05:43:37.000,184,11060460,-795,0,1751521416,12712.791460169996,102.22852712999884,54248.40271968001 2025-07-03,05:43:38.000,184,11060462,-795,0,1751521417,12712.670206589995,102.15803582999797,54248.66124312 2025-07-03,05:43:39.000,184,11060455,-795,0,1751521418,12712.447908359994,102.12983931000053,54248.57041056001 2025-07-03,05:43:40.000,184,11060431,-795,0,1751521419,12712.239082749998,102.0029549700048,54248.528487840005 2025-07-03,05:43:41.000,184,11060366,-795,0,1751521420,12712.050466070003,101.93246367000393,54248.57041056001 2025-07-03,05:43:42.000,184,11060448,-795,0,1751521421,12711.949421420002,101.76328455000476,54248.42368104001 2025-07-03,05:43:43.000,184,11060460,-795,0,1751521422,12711.828167840002,101.63640021000174,54248.34682272 2025-07-03,05:43:44.000,184,11060507,-795,0,1751521423,12711.740595809992,101.4319754399985,54248.16515760001 2025-07-03,05:43:45.000,184,11060518,-795,0,1751521424,12711.754068429997,101.40377892000106,54248.59835904001 2025-07-03,05:43:46.000,184,11060464,-795,0,1751521425,12711.612605919996,101.48836848000064,54248.61233328 2025-07-03,05:43:47.000,184,11060481,-795,0,1751521426,12711.36336245,101.58705629999895,54248.577397680005 2025-07-03,05:43:48.000,184,11060428,-795,0,1751521427,12711.11411897999,101.65049847000046,54248.5145136 2025-07-03,05:43:49.000,184,11060507,-795,0,1751521428,12710.831193960003,101.65049847000046,54248.09528640001 2025-07-03,05:43:50.000,184,11060444,-795,0,1751521429,12710.629104660002,101.62230195000302,54248.15118336 2025-07-03,05:43:51.000,184,11060490,-795,0,1751521430,12710.487642150001,101.57295804000023,54248.22105456 2025-07-03,05:43:52.000,184,11060498,-795,0,1751521431,12710.400070119991,101.57295804000023,54248.41669392 2025-07-03,05:43:53.000,184,11060465,-795,0,1751521432,12710.251871299995,101.55885978000151,54248.36778408 2025-07-03,05:43:54.000,184,11060478,-795,0,1751521433,12710.11714509999,101.50246673999936,54248.2699644 2025-07-03,05:43:55.000,184,11060467,-795,0,1751521434,12710.08346355,101.6434493400011,54248.39573256 2025-07-03,05:43:56.000,184,11060426,-795,0,1751521435,12710.09693616999,101.69279325000389,54248.17913184 2025-07-03,05:43:57.000,184,11060470,-795,0,1751521436,12710.049781999995,101.80557933000091,54248.20708032 2025-07-03,05:43:58.000,184,11060505,-795,0,1751521437,12710.05651830999,101.8408249799977,54248.21406744001 2025-07-03,05:43:59.000,184,11060475,-795,0,1751521438,12709.942001039999,101.78443194000283,54248.3747712 2025-07-03,05:44:00.000,184,11060478,-795,0,1751521439,12710.02283676,101.81967758999963,54248.40271968001 2025-07-03,05:44:01.000,184,11060491,-795,0,1751521440,12710.110408789995,101.86902150000242,54248.61932040001 2025-07-03,05:44:02.000,184,11060485,-795,0,1751521441,12710.11714509999,101.91836540999793,54248.53547496 2025-07-03,05:44:03.000,184,11060486,-795,0,1751521442,12710.17777188999,102.01705323000351,54248.34682272 2025-07-03,05:44:04.000,184,11060410,-795,0,1751521443,12710.029573069995,102.11574105000182,54248.20708032 2025-07-03,05:44:05.000,184,11060459,-795,0,1751521444,12710.069990929995,102.17918322000332,54248.24900304 2025-07-03,05:44:06.000,184,11060435,-795,0,1751521445,12709.921792109999,102.27082191000227,54248.479578000006 2025-07-03,05:44:07.000,184,11060446,-795,0,1751521446,12709.847692699994,102.29196930000035,54248.59137192001 2025-07-03,05:44:08.000,184,11060539,-795,0,1751521447,12709.840956389999,102.41885364000336,54248.60534616 2025-07-03,05:44:09.000,184,11060451,-795,0,1751521448,12709.840956389999,102.50344320000295,54248.64028176001 2025-07-03,05:44:10.000,184,11060489,-795,0,1751521449,12709.820747459999,102.68672058000084,54248.47259088001 2025-07-03,05:44:11.000,184,11060452,-795,0,1751521450,12709.888110559994,102.92639100000088,54248.57041056001 2025-07-03,05:44:12.000,184,11060432,-795,0,1751521451,12709.89484686999,103.11671750999813,54248.54246208 2025-07-03,05:44:13.000,184,11060468,-795,0,1751521452,12709.861165319999,103.29294576000393,54248.68919160001 2025-07-03,05:44:14.000,184,11060445,-795,0,1751521453,12709.773593289989,103.47622314000182,54248.75207568 2025-07-03,05:44:15.000,184,11060443,-795,0,1751521454,12709.766856979993,103.58196008999948,54248.863869600005 2025-07-03,05:44:16.000,184,11060447,-795,0,1751521455,12709.706230189993,103.68769704000442,54248.91976656 2025-07-03,05:44:17.000,184,11060444,-795,0,1751521456,12709.800538529998,103.80048312000145,54248.84290824 2025-07-03,05:44:18.000,184,11060467,-795,0,1751521457,12709.861165319999,103.90622006999911,54248.97566352001 2025-07-03,05:44:19.000,184,11060490,-795,0,1751521458,12709.9824189,103.9555639800019,54248.90579232001 2025-07-03,05:44:20.000,184,11060459,-795,0,1751521459,12709.989155209994,104.04015354000148,54249.01758624 2025-07-03,05:44:21.000,184,11060445,-795,0,1751521460,12710.04304569,104.13179223000043,54249.07348320001 2025-07-03,05:44:22.000,184,11060438,-795,0,1751521461,12710.05651830999,104.22343091999937,54249.14335440001 2025-07-03,05:44:23.000,184,11060432,-795,0,1751521462,12710.090199859995,104.31506960999832,54249.2830968 2025-07-03,05:44:24.000,184,11060456,-795,0,1751521463,12710.049781999995,104.37851177999983,54248.94072792 2025-07-03,05:44:25.000,184,11060471,-795,0,1751521464,12710.11714509999,104.43490482000198,54249.16431576 2025-07-03,05:44:26.000,184,11060486,-795,0,1751521465,12710.12388141,104.49129786000412,54249.14335440001 2025-07-03,05:44:27.000,184,11060474,-795,0,1751521466,12710.26534392,104.56178915999772,54249.38091648 2025-07-03,05:44:28.000,184,11060405,-795,0,1751521467,12710.31923439999,104.70277175999945,54249.583542960005 2025-07-03,05:44:29.000,184,11060457,-795,0,1751521468,12710.3865975,104.78736131999904,54249.45777480001 2025-07-03,05:44:30.000,184,11060387,-795,0,1751521469,12710.413542739996,104.85080349000054,54249.57655584001 2025-07-03,05:44:31.000,184,11060489,-795,0,1751521470,12710.548268940001,104.95654043999821,54249.52065888 2025-07-03,05:44:32.000,184,11060443,-795,0,1751521471,12710.453960599996,105.02703173999907,54249.45777480001 2025-07-03,05:44:33.000,184,11060459,-795,0,1751521472,12710.474169529996,105.11162129999866,54249.45078768 2025-07-03,05:44:34.000,184,11060461,-795,0,1751521473,12710.427015360001,105.11867042999802,54249.40187784 2025-07-03,05:44:35.000,184,11060471,-795,0,1751521474,12710.453960599996,105.12571956000465,54249.81411792001 2025-07-03,05:44:36.000,184,11060383,-795,0,1751521475,12710.507851080001,105.14686695000273,54249.90495048 2025-07-03,05:44:37.000,184,11060433,-795,0,1751521476,12710.453960599996,105.13276869000401,54249.52065888 2025-07-03,05:44:38.000,184,11060482,-795,0,1751521477,12710.534796319997,105.29489868000383,54249.76520808001 2025-07-03,05:44:39.000,184,11060470,-795,0,1751521478,12710.501114769992,105.34424258999934,54249.61847856 2025-07-03,05:44:40.000,184,11060476,-795,0,1751521479,12710.467433220001,105.39358650000213,54249.59053008 2025-07-03,05:44:41.000,184,11060499,-795,0,1751521480,12710.420279049991,105.40768476000085,54249.61847856 2025-07-03,05:44:42.000,184,11060472,-795,0,1751521481,12710.507851080001,105.40063563000149,54249.91193760001 2025-07-03,05:44:43.000,184,11060477,-795,0,1751521482,12710.534796319997,105.37948824000341,54249.967834560004 2025-07-03,05:44:44.000,184,11060399,-795,0,1751521483,12710.379861189991,105.40063563000149,54249.653414160006 2025-07-03,05:44:45.000,184,11060486,-795,0,1751521484,12710.373124879996,105.42178301999957,54249.69533688001 2025-07-03,05:44:46.000,184,11060414,-795,0,1751521485,12710.332707019996,105.3512917199987,54249.54162024 2025-07-03,05:44:47.000,184,11060492,-795,0,1751521486,12710.26534392,105.34424258999934,54249.51367176 2025-07-03,05:44:48.000,184,11060448,-795,0,1751521487,12710.16429927,105.35834084999806,54249.52065888 2025-07-03,05:44:49.000,184,11060487,-795,0,1751521488,12710.110408789995,105.32309520000126,54249.72328536001 2025-07-03,05:44:50.000,184,11060486,-795,0,1751521489,12710.110408789995,105.3653899800047,54249.81411792001 2025-07-03,05:44:51.000,184,11060455,-795,0,1751521490,12710.1845082,105.37948824000341,54249.918924720005 2025-07-03,05:44:52.000,184,11060424,-795,0,1751521491,12710.11714509999,105.40768476000085,54249.77918232 2025-07-03,05:44:53.000,184,11060492,-795,0,1751521492,12710.171035579995,105.40768476000085,54249.51367176 2025-07-03,05:44:54.000,184,11060470,-795,0,1751521493,12710.069990929995,105.50637257999915,54249.26912256001 2025-07-03,05:44:55.000,184,11060509,-795,0,1751521494,12710.12388141,105.45702867000364,54249.37392936 2025-07-03,05:44:56.000,184,11060454,-795,0,1751521495,12710.049781999995,105.53456910000386,54249.60450432001 2025-07-03,05:44:57.000,184,11060483,-795,0,1751521496,12710.06325462,105.49932344999979,54249.70931112 2025-07-03,05:44:58.000,184,11060471,-795,0,1751521497,12710.05651830999,105.49932344999979,54249.7372596 2025-07-03,05:44:59.000,184,11060493,-795,0,1751521498,12709.99589151999,105.56981475000066,54249.702324000005 2025-07-03,05:45:00.000,184,11060403,-795,0,1751521499,12709.800538529998,105.65440431000025,54249.29008392001 2025-07-03,05:45:01.000,184,11060441,-795,0,1751521500,12709.820747459999,105.74604299999919,54249.27610968 2025-07-03,05:45:02.000,184,11060492,-795,0,1751521501,12709.827483769994,105.86587821000285,54249.352968 2025-07-03,05:45:03.000,184,11060511,-795,0,1751521502,12709.780329599998,105.92227124999772,54249.39489072 2025-07-03,05:45:05.000,184,11060450,-795,0,1751521504,12709.854429009989,106.0562047200001,54249.464761920004 2025-07-03,05:45:06.000,184,11060456,-795,0,1751521505,12709.901583179999,106.1548925399984,54249.66040128 2025-07-03,05:45:07.000,184,11060509,-795,0,1751521506,12709.867901629994,106.31702252999821,54249.37392936 2025-07-03,05:45:08.000,184,11060479,-795,0,1751521507,12709.834220079989,106.43685774000187,54249.366942240005 2025-07-03,05:45:09.000,184,11060483,-795,0,1751521508,12709.746648049993,106.52849643000081,54249.22719984 2025-07-03,05:45:10.000,184,11060418,-795,0,1751521509,12709.692757569988,106.54964381999889,54249.42982632001 2025-07-03,05:45:11.000,184,11060469,-795,0,1751521510,12709.746648049993,106.66947903000255,54249.52065888 2025-07-03,05:45:12.000,184,11060496,-795,0,1751521511,12709.679284949998,106.75406859000213,54249.5625816 2025-07-03,05:45:13.000,184,11060502,-795,0,1751521512,12709.652339709988,106.83865815000172,54249.464761920004 2025-07-03,05:45:14.000,184,11060531,-795,0,1751521513,12709.699493879998,106.9725916200041,54249.199251360005 2025-07-03,05:45:15.000,184,11060509,-795,0,1751521514,12709.746648049993,107.12062334999791,54249.17130288001 2025-07-03,05:45:16.000,184,11060488,-795,0,1751521515,12709.820747459999,107.19111464999878,54249.22719984 2025-07-03,05:45:17.000,184,11060500,-795,0,1751521516,12709.847692699994,107.32504812000116,54249.366942240005 2025-07-03,05:45:18.000,184,11060492,-795,0,1751521517,12709.89484686999,107.43783419999818,54249.485723280006 2025-07-03,05:45:19.000,184,11060489,-795,0,1751521518,12709.948737349994,107.53652202000376,54249.49969752 2025-07-03,05:45:20.000,184,11060497,-795,0,1751521519,12709.908319489994,107.57881679999991,54249.38790360001 2025-07-03,05:45:21.000,184,11060428,-795,0,1751521520,12709.95547365999,107.6281607100027,54249.08745744 2025-07-03,05:45:22.000,184,11060478,-795,0,1751521521,12710.10367248,107.70570114000293,54249.26912256001 2025-07-03,05:45:23.000,184,11060474,-795,0,1751521522,12710.13735402999,107.76914331000444,54249.2830968 2025-07-03,05:45:24.000,184,11060526,-795,0,1751521523,12710.13735402999,107.81143809000059,54249.30405816 2025-07-03,05:45:25.000,184,11060467,-795,0,1751521524,12710.009364139994,107.92422417000489,54249.33200664 2025-07-03,05:45:26.000,184,11060439,-795,0,1751521525,12710.029573069995,107.86783113000274,54249.40886496001 2025-07-03,05:45:27.000,184,11060467,-795,0,1751521526,12710.03630937999,107.88192939000146,54249.37392936 2025-07-03,05:45:28.000,184,11060433,-795,0,1751521527,12710.02283676,107.83963460999803,54249.248161200005 2025-07-03,05:45:29.000,184,11060507,-795,0,1751521528,12710.05651830999,107.85373287000402,54249.16431576 2025-07-03,05:45:30.000,184,11060495,-795,0,1751521529,12710.10367248,107.94537156000297,54249.14335440001 2025-07-03,05:45:31.000,184,11060450,-795,0,1751521530,12710.110408789995,107.92422417000489,54249.18527712 2025-07-03,05:45:32.000,184,11060428,-795,0,1751521531,12710.049781999995,107.94537156000297,54249.30405816 2025-07-03,05:45:33.000,184,11060424,-795,0,1751521532,12710.12388141,108.0229119900032,54249.32501952 2025-07-03,05:45:34.000,184,11060436,-795,0,1751521533,12710.110408789995,108.05815763999999,54249.40187784 2025-07-03,05:45:35.000,184,11060467,-795,0,1751521534,12710.130617719995,108.14979632999894,54249.23418696 2025-07-03,05:45:36.000,184,11060507,-795,0,1751521535,12710.12388141,108.21323850000044,54249.07348320001 2025-07-03,05:45:37.000,184,11060488,-795,0,1751521536,12710.30576178,108.14979632999894,54249.2132256 2025-07-03,05:45:38.000,184,11060450,-795,0,1751521537,12710.26534392,108.21323850000044,54249.05252184001 2025-07-03,05:45:39.000,184,11060502,-795,0,1751521538,12710.36638857,108.24848415000451,54249.40886496001 2025-07-03,05:45:40.000,184,11060401,-795,0,1751521539,12710.413542739996,108.3189754499981,54249.57655584001 2025-07-03,05:45:41.000,184,11060462,-795,0,1751521540,12710.40680643,108.3683193600009,54249.415852080005 2025-07-03,05:45:42.000,184,11060384,-795,0,1751521541,12710.413542739996,108.41766327000369,54249.44380056 2025-07-03,05:45:43.000,184,11060437,-795,0,1751521542,12710.467433220001,108.49520370000391,54249.29008392001 2025-07-03,05:45:44.000,184,11060468,-795,0,1751521543,12710.548268940001,108.51635109000199,54249.34598088 2025-07-03,05:45:45.000,184,11060488,-795,0,1751521544,12710.568477870002,108.63618629999837,54249.2830968 2025-07-03,05:45:46.000,184,11060472,-795,0,1751521545,12710.528060010001,108.67143195000244,54249.6673884 2025-07-03,05:45:47.000,184,11060456,-795,0,1751521546,12710.669522520002,108.7771689000001,54249.821105040006 2025-07-03,05:45:48.000,184,11060438,-795,0,1751521547,12710.669522520002,108.88290584999777,54249.82809216 2025-07-03,05:45:49.000,184,11060470,-795,0,1751521548,12710.649313590002,108.960446279998,54249.8071308 2025-07-03,05:45:50.000,184,11060461,-795,0,1751521549,12710.703204069992,109.01683932000014,54249.5625816 2025-07-03,05:45:51.000,184,11060508,-795,0,1751521550,12710.804248719993,109.1366745300038,54249.56956872 2025-07-03,05:45:52.000,184,11060477,-795,0,1751521551,12710.736885619997,109.22831322000275,54249.583542960005 2025-07-03,05:45:53.000,184,11060463,-795,0,1751521552,12710.905293369993,109.34109929999977,54249.9468732 2025-07-03,05:45:54.000,184,11060466,-795,0,1751521553,12711.040019569999,109.44683625000471,54250.05168 2025-07-03,05:45:55.000,184,11060476,-795,0,1751521554,12711.046755879994,109.57372059000045,54249.95386032 2025-07-03,05:45:56.000,184,11060450,-795,0,1751521555,12711.066964809994,109.65831015000003,54249.97482168 2025-07-03,05:45:57.000,184,11060480,-795,0,1751521556,12711.087173739994,109.74289970999962,54249.74424672001 2025-07-03,05:45:58.000,184,11060461,-795,0,1751521557,12711.080437429999,109.88388231000135,54249.79315656001 2025-07-03,05:45:59.000,184,11060453,-795,0,1751521558,12711.11411897999,109.9755210000003,54249.90495048 2025-07-03,05:46:00.000,184,11060486,-795,0,1751521559,12711.087173739994,110.03191404000245,54250.135525440004 2025-07-03,05:46:01.000,184,11060463,-795,0,1751521560,12711.107382669994,110.11650360000203,54250.156486800006 2025-07-03,05:46:02.000,184,11060484,-795,0,1751521561,12711.087173739994,110.30683010999928,54250.1215512 2025-07-03,05:46:03.000,184,11060469,-795,0,1751521562,12711.019810639998,110.4337144500023,54250.04469288 2025-07-03,05:46:04.000,184,11060456,-795,0,1751521563,12711.087173739994,110.59584444000211,54250.00975728001 2025-07-03,05:46:05.000,184,11060479,-795,0,1751521564,12711.040019569999,110.80026920999808,54249.78616944 2025-07-03,05:46:06.000,184,11060463,-795,0,1751521565,12711.046755879994,110.92010442000173,54249.821105040006 2025-07-03,05:46:07.000,184,11060504,-795,0,1751521566,12711.033283259989,111.01174311000068,54249.99578304 2025-07-03,05:46:08.000,184,11060470,-795,0,1751521567,12711.066964809994,111.18092222999985,54250.21937088 2025-07-03,05:46:09.000,184,11060473,-795,0,1751521568,12711.120855289999,111.30075744000351,54250.24731936001 2025-07-03,05:46:10.000,184,11060470,-795,0,1751521569,12710.959183849998,111.4840348200014,54250.037705760005 2025-07-03,05:46:11.000,184,11060509,-795,0,1751521570,12711.087173739994,111.61796829000377,54250.00277016 2025-07-03,05:46:12.000,184,11060460,-795,0,1751521571,12710.999601709998,111.7941965400023,54249.84206640001 2025-07-03,05:46:13.000,184,11060481,-755,0,1751521572,12710.932238609988,111.89993348999997,54249.821105040006 2025-07-03,05:46:14.000,184,11060467,-795,0,1751521573,12710.871611819988,112.0409160900017,54249.877002 2025-07-03,05:46:15.000,184,11060477,-795,0,1751521574,12710.878348129998,112.13960391,54249.93988608001 2025-07-03,05:46:16.000,184,11060493,-795,0,1751521575,12710.871611819988,112.11140739000257,54249.89097624001 2025-07-03,05:46:17.000,184,11060449,-795,0,1751521576,12710.871611819988,112.15370216999872,54249.84206640001 2025-07-03,05:46:18.000,184,11060477,-795,0,1751521577,12710.844666579993,112.22419346999959,54249.7372596 2025-07-03,05:46:19.000,184,11060464,-795,0,1751521578,12710.824457649993,112.36517607000133,54249.534633120005 2025-07-03,05:46:20.000,184,11060439,-795,0,1751521579,12710.736885619997,112.40747085000476,54249.52764600001 2025-07-03,05:46:21.000,184,11060484,-675,0,1751521580,12710.669522520002,112.50615867000306,54249.39489072 2025-07-03,05:46:22.000,184,11060441,-795,0,1751521581,12710.716676689997,112.51320780000242,54249.66040128 2025-07-03,05:46:23.000,184,11060449,-795,0,1751521582,12710.824457649993,112.65419040000415,54249.68834976 2025-07-03,05:46:24.000,184,11060500,-795,0,1751521583,12710.810985030002,112.80222212999797,54249.74424672001 2025-07-03,05:46:25.000,184,11060492,-795,0,1751521584,12710.790776100002,112.92205734000163,54249.55559448001 2025-07-03,05:46:26.000,184,11060484,-795,0,1751521585,12710.810985030002,112.98549951000314,54249.40187784 2025-07-03,05:46:27.000,184,11060451,-795,0,1751521586,12710.891820749988,112.98549951000314,54249.40187784 2025-07-03,05:46:28.000,184,11060472,-795,0,1751521587,12710.891820749988,112.88681169000483,54249.32501952 2025-07-03,05:46:29.000,184,11060477,-795,0,1751521588,12710.844666579993,112.81632039000397,54249.352968 2025-07-03,05:46:30.000,184,11060482,-795,0,1751521589,12710.844666579993,112.80222212999797,54249.27610968 2025-07-03,05:46:31.000,184,11060463,-795,0,1751521590,12710.918765989998,112.81632039000397,54249.29008392001 2025-07-03,05:46:32.000,184,11060510,-795,0,1751521591,12710.912029679988,112.82336952000333,54249.297071040004 2025-07-03,05:46:33.000,184,11060483,-795,0,1751521592,12710.992865399989,112.88681169000483,54249.09444456001 2025-07-03,05:46:34.000,184,11060458,-795,0,1751521593,12711.11411897999,112.8797625599982,54249.07348320001 2025-07-03,05:46:35.000,184,11060480,-795,0,1751521594,12711.100646359999,112.97845038000378,54248.912779440005 2025-07-03,05:46:36.000,184,11060456,-795,0,1751521595,12711.15453683999,112.92910647000099,54249.150341520006 2025-07-03,05:46:37.000,184,11060424,-795,0,1751521596,12711.22189994,112.96435211999778,54249.12239304001 2025-07-03,05:46:38.000,184,11060462,-795,0,1751521597,12711.34315352,112.97140125000442,54249.150341520006 2025-07-03,05:46:39.000,184,11060483,-795,0,1751521598,12711.27579041999,112.99959777000186,54249.16431576 2025-07-03,05:46:40.000,184,11060455,-795,0,1751521599,12711.48461603,113.07713820000208,54248.828934 2025-07-03,05:46:41.000,184,11060491,-795,0,1751521600,12711.639551159991,113.19697340999846,54248.90579232001 2025-07-03,05:46:42.000,184,11060490,-795,0,1751521601,12711.706914260001,113.28156296999805,54249.01758624 2025-07-03,05:46:43.000,184,11060482,-795,0,1751521602,12711.821431529992,113.30975949000276,54249.2132256 2025-07-03,05:46:44.000,184,11060427,-795,0,1751521603,12711.848376770002,113.3379560100002,54249.26912256001 2025-07-03,05:46:45.000,184,11060507,-795,0,1751521604,12711.902267249992,113.32385775000148,54249.01758624 2025-07-03,05:46:46.000,184,11060524,-795,0,1751521605,12712.043729759993,113.30975949000276,54249.09444456001 2025-07-03,05:46:47.000,184,11060458,-795,0,1751521606,12712.272764299989,113.28861210000468,54248.84989536 2025-07-03,05:46:48.000,184,11060457,-795,0,1751521607,12712.47485359999,113.31680862000212,54248.9686764 2025-07-03,05:46:49.000,184,11060505,-795,0,1751521608,12712.629788729995,113.29566123000404,54249.031560480005 2025-07-03,05:46:50.000,184,11060487,-795,0,1751521609,12712.67694289999,113.29566123000404,54249.031560480005 2025-07-03,05:46:51.000,184,11060457,-795,0,1751521610,12712.730833379996,113.33090688000084,54249.11540592 2025-07-03,05:46:52.000,184,11060461,-795,0,1751521611,12712.879032199991,113.50008600000001,54249.18527712 2025-07-03,05:46:53.000,184,11060520,-795,0,1751521612,12712.959867919992,113.46484035000321,54249.05950896 2025-07-03,05:46:54.000,184,11060502,-795,0,1751521613,12713.067648880002,113.52123338999809,54248.93374080001 2025-07-03,05:46:55.000,184,11060505,-795,0,1751521614,12713.161957219992,113.47893861000193,54248.82194688 2025-07-03,05:46:56.000,184,11060511,-795,0,1751521615,12713.343837589993,113.42254556999978,54248.83592112001 2025-07-03,05:46:57.000,184,11060498,-795,0,1751521616,12713.444882239994,113.38729992000299,54248.80797264001 2025-07-03,05:46:58.000,184,11060483,-795,0,1751521617,12713.63349891999,113.39434905000235,54249.129380160004 2025-07-03,05:46:59.000,184,11060466,-795,0,1751521618,12713.74127988,113.47188948000257,54249.01758624 2025-07-03,05:47:00.000,184,11060442,-795,0,1751521619,12713.96357811,113.51418425999873,54249.13636728 2025-07-03,05:47:01.000,184,11060484,-795,0,1751521620,12714.057886449991,113.5494299100028,54248.9686764 2025-07-03,05:47:02.000,184,11060464,-795,0,1751521621,12714.226294200002,113.54238078000344,54248.87085672 2025-07-03,05:47:03.000,184,11060472,-795,0,1751521622,12714.334075159997,113.64106860000174,54248.814959760006 2025-07-03,05:47:04.000,184,11060508,-795,0,1751521623,12714.448592430002,113.59172468999896,54248.80098552 2025-07-03,05:47:06.000,184,11060497,-795,0,1751521625,12714.603527559993,113.60582294999767,54249.04553472 2025-07-03,05:47:07.000,184,11060490,-795,0,1751521626,12714.89318888999,113.24631732000125,54249.11540592 2025-07-03,05:47:08.000,184,11060452,-795,0,1751521627,12714.691099589989,113.86664076000307,54249.02457336001 2025-07-03,05:47:09.000,184,11060504,-795,0,1751521628,12714.85950734,113.73270729000069,54248.77303704 2025-07-03,05:47:10.000,184,11060497,-795,0,1751521629,12714.85950734,113.70451077000325,54248.7241272 2025-07-03,05:47:11.000,184,11060523,-795,0,1751521630,12714.93360674999,113.73270729000069,54248.71714008001 2025-07-03,05:47:12.000,184,11060509,-795,0,1751521631,12715.02117878,113.6833633799979,54249.04553472 2025-07-03,05:47:13.000,184,11060561,-795,0,1751521632,12715.18285022,113.69041251000453,54249.01059912 2025-07-03,05:47:14.000,184,11060508,-795,0,1751521633,12715.256949629991,113.64106860000174,54249.01758624 2025-07-03,05:47:15.000,184,11060500,-795,0,1751521634,12715.391675829997,113.61287208000431,54248.71714008001 2025-07-03,05:47:16.000,184,11060453,-795,0,1751521635,12715.398412139992,113.59877381999831,54248.5145136 2025-07-03,05:47:17.000,184,11060521,-795,0,1751521636,12715.566819890002,113.49303687000065,54248.54246208 2025-07-03,05:47:18.000,184,11060464,-795,0,1751521637,12715.539874649992,113.38025079000363,54248.55643632 2025-07-03,05:47:19.000,184,11060513,-795,0,1751521638,12715.580292509992,113.36615253000491,54248.793998400004 2025-07-03,05:47:20.000,184,11060469,-795,0,1751521639,12715.566819890002,113.26746470999933,54248.76604992001 2025-07-03,05:47:21.000,184,11060472,-795,0,1751521640,12715.492720479997,113.25336645000061,54248.68919160001 2025-07-03,05:47:22.000,184,11060462,-795,0,1751521641,12715.472511549997,113.14762950000295,54248.54944920001 2025-07-03,05:47:23.000,184,11060454,-795,0,1751521642,12715.465775240002,113.07713820000208,54248.458616640004 2025-07-03,05:47:24.000,184,11060433,-795,0,1751521643,12715.459038929992,112.98549951000314,54248.38874544 2025-07-03,05:47:25.000,184,11060452,-795,0,1751521644,12715.418621069992,112.92910647000099,54248.2699644 2025-07-03,05:47:26.000,184,11060471,-795,0,1751521645,12715.391675829997,112.8445169100014,54248.31887424 2025-07-03,05:47:27.000,184,11060497,-795,0,1751521646,12715.465775240002,112.79517299999861,54248.290925760004 2025-07-03,05:47:28.000,184,11060498,-795,0,1751521647,12715.371466899996,112.7458290900031,54248.18611896001 2025-07-03,05:47:29.000,184,11060497,-795,0,1751521648,12715.465775240002,112.68238692000159,54248.2699644 2025-07-03,05:47:30.000,184,11060495,-795,0,1751521649,12715.411884759997,112.51320780000242,54247.92759552001 2025-07-03,05:47:31.000,184,11060486,-795,0,1751521650,12715.411884759997,112.39337258999876,54247.8856728 2025-07-03,05:47:32.000,184,11060466,-795,0,1751521651,12715.290631179996,112.23829172999831,54247.68304632001 2025-07-03,05:47:33.000,184,11060489,-795,0,1751521652,12715.351257969996,112.15370216999872,54247.8856728 2025-07-03,05:47:34.000,184,11060479,-795,0,1751521653,12715.438829999992,112.03386696000234,54247.85073720001 2025-07-03,05:47:35.000,184,11060470,-795,0,1751521654,12715.432093689997,112.04796522000106,54247.787853120004 2025-07-03,05:47:36.000,184,11060512,-795,0,1751521655,12715.331049039996,112.0056704400049,54247.59221376001 2025-07-03,05:47:37.000,184,11060543,-795,0,1751521656,12715.398412139992,112.0761617399985,54247.37561304001 2025-07-03,05:47:38.000,184,11060510,-795,0,1751521657,12715.378203209992,112.09026000000449,54247.354651680005 2025-07-03,05:47:39.000,184,11060495,-795,0,1751521658,12715.425357380002,112.11845652000193,54247.452471360004 2025-07-03,05:47:40.000,184,11060477,-795,0,1751521659,12715.283894870001,112.15370216999872,54247.58522664001 2025-07-03,05:47:41.000,184,11060507,-795,0,1751521660,12715.283894870001,112.19599695000215,54247.38260016 2025-07-03,05:47:42.000,184,11060456,-795,0,1751521661,12715.445566310002,112.17484956000408,54247.452471360004 2025-07-03,05:47:43.000,184,11060470,-795,0,1751521662,12715.459038929992,112.12550565000129,54247.42452288001 2025-07-03,05:47:44.000,184,11060445,-795,0,1751521663,12715.512929409997,112.28058651000174,54247.11010248001 2025-07-03,05:47:45.000,184,11060467,-795,0,1751521664,12715.526402030002,112.35107781000261,54246.970360080006 2025-07-03,05:47:46.000,184,11060468,-795,0,1751521665,12715.627446680002,112.3863234599994,54246.8376048 2025-07-03,05:47:47.000,184,11060478,-795,0,1751521666,12715.741963949993,112.47796214999835,54247.19394792 2025-07-03,05:47:48.000,184,11060419,-795,0,1751521667,12715.789118119988,112.50615867000306,54247.20792216001 2025-07-03,05:47:49.000,184,11060484,-795,0,1751521668,12715.768909189988,112.52025693000178,54247.19394792 2025-07-03,05:47:50.000,184,11060430,-795,0,1751521669,12715.728491329988,112.597797360002,54247.1520252 2025-07-03,05:47:51.000,184,11060487,-795,0,1751521670,12715.721755019993,112.66828866000287,54246.81664344 2025-07-03,05:47:52.000,184,11060489,-795,0,1751521671,12715.715018709998,112.67533779000223,54246.67690104001 2025-07-03,05:47:53.000,184,11060514,-795,0,1751521672,12715.816063359998,112.71763256999839,54246.732798000005 2025-07-03,05:47:54.000,184,11060496,-795,0,1751521673,12715.775645499998,112.69648518000031,54246.95638584 2025-07-03,05:47:55.000,184,11060502,-795,0,1751521674,12715.688073470003,112.69648518000031,54246.91446312001 2025-07-03,05:47:56.000,184,11060447,-795,0,1751521675,12715.357994279992,112.68943605000095,54246.565107120005 2025-07-03,05:47:57.000,184,11060460,-795,0,1751521676,12715.344521660001,112.66828866000287,54246.55812000001 2025-07-03,05:47:58.000,184,11060473,-795,0,1751521677,12715.317576419991,112.68943605000095,54246.229725360005 2025-07-03,05:47:59.000,184,11060476,-795,0,1751521678,12715.310840109996,112.65419040000415,54246.22273824001 2025-07-03,05:48:00.000,184,11060428,-795,0,1751521679,12715.317576419991,112.71763256999839,54246.08998296 2025-07-03,05:48:01.000,184,11060496,-795,0,1751521680,12715.344521660001,112.66828866000287,54246.19478976 2025-07-03,05:48:02.000,184,11060483,-795,0,1751521681,12715.425357380002,112.75287822000246,54246.09697008 2025-07-03,05:48:03.000,184,11060439,-795,0,1751521682,12715.485984170002,112.79517299999861,54246.062034480005 2025-07-03,05:48:04.000,184,11060464,-795,0,1751521683,12715.506193100002,112.86566429999948,54246.02709888 2025-07-03,05:48:05.000,184,11060478,-795,0,1751521684,12715.566819890002,112.93615560000035,54245.63582016 2025-07-03,05:48:06.000,184,11060481,-795,0,1751521685,12715.445566310002,112.96435211999778,54245.48210352001 2025-07-03,05:48:07.000,184,11060498,-795,0,1751521686,12715.533138339997,113.03484341999865,54245.43319368001 2025-07-03,05:48:08.000,184,11060452,-795,0,1751521687,12715.607237750002,113.055990810004,54245.68473 2025-07-03,05:48:09.000,184,11060476,-795,0,1751521688,12715.795854429998,113.10533471999952,54245.71267848 2025-07-03,05:48:10.000,184,11060508,-795,0,1751521689,12715.883426459994,113.12648211000487,54245.68473 2025-07-03,05:48:11.000,184,11060466,-795,0,1751521690,12716.024888969994,113.13353124000423,54245.62184592001 2025-07-03,05:48:12.000,184,11060426,-795,0,1751521691,12716.03836159,113.15467863000231,54245.18165736 2025-07-03,05:48:13.000,184,11060350,-795,0,1751521692,12716.17308778999,113.13353124000423,54245.16768312001 2025-07-03,05:48:14.000,184,11060471,-795,0,1751521693,12716.19329671999,113.16172776000167,54245.0908248 2025-07-03,05:48:15.000,184,11060485,-795,0,1751521694,12716.23371457999,113.06303994000336,54245.23755432001 2025-07-03,05:48:16.000,184,11060472,-795,0,1751521695,12716.19329671999,112.99959777000186,54245.06287632 2025-07-03,05:48:17.000,184,11060478,-795,0,1751521696,12716.267396129995,112.87271342999884,54245.104799040004 2025-07-03,05:48:18.000,184,11060473,-795,0,1751521697,12716.267396129995,112.75992735000182,54245.160696 2025-07-03,05:48:19.000,184,11060465,-795,0,1751521698,12716.28086875,112.70353430999967,54244.79736576 2025-07-03,05:48:20.000,184,11060413,-795,0,1751521699,12716.186560409995,112.58369910000329,54244.61570064001 2025-07-03,05:48:21.000,184,11060355,-795,0,1751521700,12716.19329671999,112.54140431999986,54244.573777920006 2025-07-03,05:48:22.000,184,11060494,-795,0,1751521701,12716.09898838,112.4850112799977,54244.62967488 2025-07-03,05:48:23.000,184,11060473,-795,0,1751521702,12716.03162527999,112.54140431999986,54244.503906720005 2025-07-03,05:48:24.000,184,11060468,-795,0,1751521703,12716.065306829994,112.56255170999793,54244.461984 2025-07-03,05:48:25.000,184,11060478,-755,0,1751521704,12716.085515759994,112.52730606000114,54244.49691960001 2025-07-03,05:48:26.000,184,11060486,-795,0,1751521705,12715.99120741999,112.47091301999899,54243.99384696001 2025-07-03,05:48:27.000,184,11060500,-795,0,1751521706,12716.004680039994,112.3228812899979,54244.09166664001 2025-07-03,05:48:28.000,184,11060453,-795,0,1751521707,12715.950789559989,112.25943912000366,54244.05673104 2025-07-03,05:48:29.000,184,11060493,-795,0,1751521708,12715.903635389994,112.21009521000087,54244.02179544001 2025-07-03,05:48:30.000,184,11060495,-795,0,1751521709,12715.903635389994,112.09730913000385,54244.20346056 2025-07-03,05:48:31.000,184,11060509,-795,0,1751521710,12715.863217529994,112.13255478000065,54243.95891136 2025-07-03,05:48:32.000,184,11060516,-795,0,1751521711,12715.802590739993,112.11845652000193,54243.88904016 2025-07-03,05:48:33.000,184,11060529,-795,0,1751521712,12715.903635389994,112.16075129999808,54243.68641368001 2025-07-03,05:48:34.000,184,11060518,-795,0,1751521713,12715.802590739993,112.13960391,54243.60955536001 2025-07-03,05:48:35.000,184,11060489,-795,0,1751521714,12715.775645499998,112.17484956000408,54243.53968416001 2025-07-03,05:48:36.000,184,11060485,-795,0,1751521715,12715.526402030002,112.16075129999808,54243.37199328001 2025-07-03,05:48:37.000,184,11060496,-795,0,1751521716,12715.445566310002,112.15370216999872,54243.45583872 2025-07-03,05:48:38.000,184,11060477,-795,0,1751521717,12715.357994279992,112.11140739000257,54243.413916 2025-07-03,05:48:39.000,184,11060506,-795,0,1751521718,12715.378203209992,112.13255478000065,54243.38596752 2025-07-03,05:48:40.000,184,11060542,-795,0,1751521719,12715.411884759997,112.11140739000257,54243.05757288001 2025-07-03,05:48:41.000,184,11060519,-795,0,1751521720,12715.324312730001,112.19599695000215,54242.91084336 2025-07-03,05:48:42.000,184,11060495,-795,0,1751521721,12715.256949629991,112.23124259999895,54242.72219112001 2025-07-03,05:48:43.000,184,11060507,-795,0,1751521722,12715.405148450001,112.19599695000215,54243.00167592 2025-07-03,05:48:44.000,184,11060486,-795,0,1751521723,12715.425357380002,112.20304608000151,54242.924817600004 2025-07-03,05:48:45.000,184,11060511,-795,0,1751521724,12715.438829999992,112.15370216999872,54242.82001080001 2025-07-03,05:48:46.000,184,11060490,-795,0,1751521725,12715.384939520001,112.16075129999808,54242.561487360006 2025-07-03,05:48:47.000,184,11060505,-795,0,1751521726,12715.553347269997,112.13255478000065,54242.34488664001 2025-07-03,05:48:48.000,184,11060503,-795,0,1751521727,12715.526402030002,112.13960391,54242.23309272 2025-07-03,05:48:49.000,184,11060506,-795,0,1751521728,12715.654391919998,112.08321086999786,54242.29597680001 2025-07-03,05:48:50.000,184,11060486,-795,0,1751521729,12715.694809779998,112.13960391,54242.37982224 2025-07-03,05:48:51.000,184,11060475,-795,0,1751521730,12715.816063359998,112.21009521000087,54242.40777072 2025-07-03,05:48:52.000,184,11060448,-795,0,1751521731,12715.802590739993,112.22419346999959,54242.3309124 2025-07-03,05:48:53.000,184,11060503,-795,0,1751521732,12715.762172879993,112.27353738000238,54242.07238896 2025-07-03,05:48:54.000,184,11060449,-795,0,1751521733,12715.816063359998,112.26648825000302,54241.83482688 2025-07-03,05:48:55.000,184,11060514,-795,0,1751521734,12715.923844319994,112.26648825000302,54241.74399432001 2025-07-03,05:48:56.000,184,11060462,-795,0,1751521735,12715.903635389994,112.30878302999918,54241.59726480001 2025-07-03,05:48:57.000,184,11060468,-795,0,1751521736,12715.957525869999,112.30878302999918,54241.75796856 2025-07-03,05:48:58.000,184,11060509,-795,0,1751521737,12716.045097899994,112.3228812899979,54241.820852640005 2025-07-03,05:48:59.000,184,11060468,-795,0,1751521738,12716.166351479995,112.34402868000325,54241.8068784 2025-07-03,05:49:00.000,184,11060487,-795,0,1751521739,12716.20003303,112.35812694000197,54241.69508448001 2025-07-03,05:49:01.000,184,11060479,-795,0,1751521740,12716.30107768,112.44976563000091,54241.3527156 2025-07-03,05:49:02.000,184,11060504,-795,0,1751521741,12716.44254019,112.44271650000155,54241.39463832 2025-07-03,05:49:03.000,184,11060503,-795,0,1751521742,12716.35496815999,112.49206041000434,54241.198998960004 2025-07-03,05:49:04.000,184,11060481,-795,0,1751521743,12716.368440779996,112.46386388999963,54241.33175424 2025-07-03,05:49:05.000,184,11060472,-795,0,1751521744,12716.408858639996,112.46386388999963,54241.52040648 2025-07-03,05:49:06.000,184,11060471,-795,0,1751521745,12716.348231849995,112.42861824000283,54241.25489592 2025-07-03,05:49:07.000,184,11060465,-795,0,1751521746,12716.39538601999,112.4356673700022,54241.31079288001 2025-07-03,05:49:08.000,184,11060458,-795,0,1751521747,12716.509903289996,112.4850112799977,54241.12912776 2025-07-03,05:49:09.000,184,11060505,-795,0,1751521748,12716.46274912,112.51320780000242,54241.04528232001 2025-07-03,05:49:10.000,184,11060523,-795,0,1751521749,12716.469485429996,112.44271650000155,54240.996372479996 2025-07-03,05:49:11.000,184,11060490,-795,0,1751521750,12716.24045089,112.35107781000261,54240.793746 2025-07-03,05:49:12.000,184,11060460,-795,0,1751521751,12716.11919731,112.2876356400011,54241.02432096001 2025-07-03,05:49:13.000,184,11060477,-795,0,1751521752,12716.05857052,112.13960391,54241.101179280005 2025-07-03,05:49:14.000,184,11060528,-795,0,1751521753,12715.957525869999,112.0409160900017,54240.828681599996 2025-07-03,05:49:15.000,184,11060495,-795,0,1751521754,12715.937316939999,111.93517914000404,54240.70291344 2025-07-03,05:49:16.000,184,11060486,-795,0,1751521755,12715.762172879993,111.84354044999782,54240.262724880005 2025-07-03,05:49:17.000,184,11060506,-795,0,1751521756,12715.654391919998,111.75895088999823,54240.33259608001 2025-07-03,05:49:18.000,184,11060509,-795,0,1751521757,12715.587028820002,111.57567351000034,54240.38849304 2025-07-03,05:49:19.000,184,11060535,-795,0,1751521758,12715.445566310002,111.61091916000441,54240.41644152 2025-07-03,05:49:20.000,184,11060507,-795,0,1751521759,12715.432093689997,111.51223133999883,54240.45137712001 2025-07-03,05:49:21.000,184,11060442,-795,0,1751521760,12715.391675829997,111.43469090999861,54240.40246728001 2025-07-03,05:49:22.000,184,11060534,-795,0,1751521761,12715.378203209992,111.49108395000076,54240.18586656001 2025-07-03,05:49:23.000,184,11060523,-795,0,1751521762,12715.236740699991,111.45583830000396,54239.9552916 2025-07-03,05:49:24.000,184,11060496,-795,0,1751521763,12715.236740699991,111.47698569000204,54239.927343120005 2025-07-03,05:49:25.000,184,11060468,-795,0,1751521764,12715.027915089995,111.4840348200014,54239.78760072 2025-07-03,05:49:26.000,184,11060483,-795,0,1751521765,12714.947079369995,111.45583830000396,54239.89240752 2025-07-03,05:49:27.000,184,11060489,-795,0,1751521766,12714.83929841,111.49813308000012,54239.96227872 2025-07-03,05:49:28.000,184,11060514,-795,0,1751521767,12714.778671619999,111.56862438000098,54239.857471920004 2025-07-03,05:49:29.000,184,11060525,-795,0,1751521768,12714.724781139994,111.62501742000313,54239.73869088 2025-07-03,05:49:30.000,184,11060503,-795,0,1751521769,12714.657418039998,111.695508720004,54239.59894848 2025-07-03,05:49:31.000,184,11060497,-795,0,1751521770,12714.583318629993,111.71665611000208,54239.543051520006 2025-07-03,05:49:32.000,184,11060520,-795,0,1751521771,12714.441856119993,111.7307543700008,54239.43824472 2025-07-03,05:49:33.000,184,11060498,-795,0,1751521772,12714.300393609992,111.77304915000423,54239.424270480005 2025-07-03,05:49:34.000,184,11060508,-795,0,1751521773,12714.172403719997,111.76600002000487,54239.23561824 2025-07-03,05:49:35.000,184,11060482,-795,0,1751521774,12714.118513239991,111.83649131999846,54239.17972128001 2025-07-03,05:49:36.000,184,11060468,-795,0,1751521775,12714.152194789996,111.92813001000468,54238.96312056001 2025-07-03,05:49:37.000,184,11060474,-795,0,1751521776,12714.152194789996,111.99862130999827,54238.78844256 2025-07-03,05:49:38.000,184,11060436,-795,0,1751521777,12714.206085270001,112.0056704400049,54238.78145544 2025-07-03,05:49:39.000,184,11060516,-795,0,1751521778,12714.199348959992,112.06206347999978,54238.7674812 2025-07-03,05:49:40.000,184,11060539,-795,0,1751521779,12714.219557889992,112.06911260999914,54238.85831376 2025-07-03,05:49:41.000,184,11060491,-795,0,1751521780,12714.111776929996,112.10435826000321,54238.6626744 2025-07-03,05:49:42.000,184,11060463,-795,0,1751521781,12714.017468589991,112.13255478000065,54238.52991912001 2025-07-03,05:49:43.000,184,11060479,-795,0,1751521782,12713.96357811,112.13960391,54238.28536992 2025-07-03,05:49:44.000,184,11060496,-795,0,1751521783,12713.88274239,112.12550565000129,54238.12466616001 2025-07-03,05:49:45.000,184,11060457,-795,0,1751521784,12713.81537928999,112.14665303999936,54237.94300104 2025-07-03,05:49:46.000,184,11060507,-795,0,1751521785,12713.646971539994,112.19599695000215,54237.69146472001 2025-07-03,05:49:47.000,184,11060517,-795,0,1751521786,12713.646971539994,112.15370216999872,54238.12466616001 2025-07-03,05:49:48.000,184,11060506,-795,0,1751521787,12713.444882239994,112.09730913000385,54237.92203968 2025-07-03,05:49:49.000,184,11060510,-795,0,1751521788,12713.135011979997,112.09730913000385,54237.76832304001 2025-07-03,05:49:50.000,184,11060468,-795,0,1751521789,12713.047439950002,112.05501435000042,54237.42595416 2025-07-03,05:49:51.000,184,11060490,-795,0,1751521790,12712.831878029996,111.95632653000212,54237.11153376 2025-07-03,05:49:52.000,184,11060510,-795,0,1751521791,12712.78472386,111.85058958000445,54237.13249512 2025-07-03,05:49:53.000,184,11060502,-795,0,1751521792,12712.65673396999,111.85058958000445,54237.03467544 2025-07-03,05:49:54.000,184,11060510,-795,0,1751521793,12712.55568931999,111.78714741000294,54236.99973984001 2025-07-03,05:49:55.000,184,11060507,-795,0,1751521794,12712.468117289995,111.75895088999823,54236.76916488 2025-07-03,05:49:56.000,184,11060515,-795,0,1751521795,12712.319918469999,111.681410459998,54236.3918604 2025-07-03,05:49:57.000,184,11060514,-795,0,1751521796,12712.151510719988,111.59682089999842,54236.28006648001 2025-07-03,05:49:58.000,184,11060494,-795,0,1751521797,12712.036993449998,111.52632960000483,54235.8678264 2025-07-03,05:49:59.000,184,11060521,-795,0,1751521798,12711.895530939997,111.44174003999797,54235.72109688 2025-07-03,05:50:00.000,184,11060472,-795,0,1751521799,12711.861849389992,111.37829787000373,54235.54641888 2025-07-03,05:50:01.000,184,11060486,-795,0,1751521800,12711.781013669992,111.31485570000223,54235.497509040004 2025-07-03,05:50:02.000,184,11060517,-795,0,1751521801,12711.720386879992,111.21616788000392,54235.29488256001 2025-07-03,05:50:03.000,184,11060476,-795,0,1751521802,12711.700177949991,111.20206961999793,54235.19706288 2025-07-03,05:50:04.000,184,11060474,-795,0,1751521803,12711.659760089991,111.06813615000283,54234.826745520004 2025-07-03,05:50:05.000,184,11060527,-795,0,1751521804,12711.599133299991,110.6451883500049,54234.54726072 2025-07-03,05:50:06.000,184,11060492,-795,0,1751521805,12711.44419817,111.15272571000241,54234.18393048 2025-07-03,05:50:07.000,184,11060489,-795,0,1751521806,12711.44419817,111.01174311000068,54234.04418808 2025-07-03,05:50:08.000,184,11060510,-795,0,1751521807,12711.410516619995,110.8778096399983,54234.12104640001 2025-07-03,05:50:09.000,184,11060498,-795,0,1751521808,12711.41725292999,110.8778096399983,54234.14200776 2025-07-03,05:50:10.000,184,11060495,-795,0,1751521809,12711.44419817,110.89895703000366,54233.939381280004 2025-07-03,05:50:11.000,184,11060489,-795,0,1751521810,12711.410516619995,110.88485876999766,54233.70880632 2025-07-03,05:50:12.000,184,11060474,-795,0,1751521811,12711.32294459,110.94125180999981,54233.27560488 2025-07-03,05:50:13.000,184,11060515,-795,0,1751521812,12711.269054109995,110.95535006999853,54233.19175944001 2025-07-03,05:50:14.000,184,11060506,-795,0,1751521813,12711.27579041999,110.97649746000388,54233.08695264 2025-07-03,05:50:15.000,184,11060462,-795,0,1751521814,12711.329680899995,110.95535006999853,54233.149836720004 2025-07-03,05:50:16.000,184,11060517,-795,0,1751521815,12711.33641720999,111.13157832000434,54232.884326160005 2025-07-03,05:50:17.000,184,11060477,-795,0,1751521816,12711.33641720999,111.26551178999944,54233.03105568 2025-07-03,05:50:18.000,184,11060485,-795,0,1751521817,12711.44419817,111.24436440000136,54232.80048072 2025-07-03,05:50:19.000,184,11060492,-795,0,1751521818,12711.4644071,111.34305221999966,54232.479073200004 2025-07-03,05:50:20.000,184,11060449,-795,0,1751521819,12711.410516619995,111.34305221999966,54232.39522776 2025-07-03,05:50:21.000,184,11060526,-795,0,1751521820,12711.34315352,111.25846266000008,54232.1297172 2025-07-03,05:50:22.000,184,11060458,-795,0,1751521821,12711.36336245,111.29370831000415,54232.332343680006 2025-07-03,05:50:23.000,184,11060522,-795,0,1751521822,12711.430725549995,111.21616788000392,54232.35330504001 2025-07-03,05:50:24.000,184,11060473,-795,0,1751521823,12711.34315352,111.24436440000136,54232.32535656001 2025-07-03,05:50:25.000,184,11060474,-795,0,1751521824,12711.370098759995,111.1245291899977,54232.213562640005 2025-07-03,05:50:26.000,184,11060494,-795,0,1751521825,12711.37683506999,111.06813615000283,54231.70350288001 2025-07-03,05:50:27.000,184,11060501,-795,0,1751521826,12711.551979129996,110.96944833000452,54231.85023240001 2025-07-03,05:50:28.000,184,11060457,-795,0,1751521827,12711.659760089991,111.01879224000004,54231.885168 2025-07-03,05:50:29.000,184,11060495,-795,0,1751521828,12711.767541050001,111.0258413699994,54232.059846 2025-07-03,05:50:30.000,184,11060476,-795,0,1751521829,12711.962894039993,111.01174311000068,54232.0249104 2025-07-03,05:50:31.000,184,11060554,-795,0,1751521830,12712.003311899993,110.9905957200026,54231.90612936 2025-07-03,05:50:32.000,184,11060532,-795,0,1751521831,12712.084147619993,111.03993962999812,54231.89215512 2025-07-03,05:50:33.000,184,11060509,-795,0,1751521832,12712.313182159989,111.14567658000306,54231.829271040006 2025-07-03,05:50:34.000,184,11060493,-795,0,1751521833,12712.387281569994,111.15977484000177,54231.87119376001 2025-07-03,05:50:35.000,184,11060500,-795,0,1751521834,12712.44117205,111.23026614000264,54231.8152968 2025-07-03,05:50:36.000,184,11060430,-795,0,1751521835,12712.299709539999,111.30075744000351,54231.85721952 2025-07-03,05:50:37.000,184,11060479,-795,0,1751521836,12712.37380894999,111.3853470000031,54231.92010360001 2025-07-03,05:50:38.000,184,11060494,-795,0,1751521837,12712.340127399999,111.41354352000053,54231.85023240001 2025-07-03,05:50:39.000,184,11060493,-795,0,1751521838,12712.427699429994,111.3853470000031,54231.89914224001 2025-07-03,05:50:40.000,184,11060512,-795,0,1751521839,12712.41422680999,111.46288743000332,54231.70350288001 2025-07-03,05:50:41.000,184,11060501,-795,0,1751521840,12712.468117289995,111.49813308000012,54231.70350288001 2025-07-03,05:50:42.000,184,11060481,-795,0,1751521841,12712.53548038999,111.5192804699982,54231.7454256 2025-07-03,05:50:43.000,184,11060507,-795,0,1751521842,12712.60284349,111.51223133999883,54232.045871760005 2025-07-03,05:50:44.000,184,11060419,-795,0,1751521843,12712.548953009995,111.62501742000313,54231.927090720004 2025-07-03,05:50:45.000,184,11060499,-795,0,1751521844,12712.690415519995,111.63206655000249,54231.885168 2025-07-03,05:50:46.000,184,11060518,-795,0,1751521845,12712.64326135,111.56862438000098,54231.829271040006 2025-07-03,05:50:47.000,184,11060488,-795,0,1751521846,12712.76451493,111.59682089999842,54231.59869608 2025-07-03,05:50:48.000,184,11060531,-795,0,1751521847,12712.72409707,111.70960698000272,54231.63363168001 2025-07-03,05:50:49.000,184,11060497,-795,0,1751521848,12712.730833379996,111.63911568000185,54231.75241272001 2025-07-03,05:50:50.000,184,11060499,-795,0,1751521849,12712.67694289999,111.58977176999906,54231.91311648 2025-07-03,05:50:51.000,184,11060469,-795,0,1751521850,12712.670206589995,111.57567351000034,54231.93407784 2025-07-03,05:50:52.000,184,11060501,-795,0,1751521851,12712.55568931999,111.57567351000034,54231.91311648 2025-07-03,05:50:53.000,184,11060514,-795,0,1751521852,12712.427699429994,111.56157525000162,54231.7454256 2025-07-03,05:50:54.000,184,11060477,-795,0,1751521853,12712.259291679999,111.5827226399997,54231.46594080001 2025-07-03,05:50:55.000,184,11060490,-795,0,1751521854,12712.104356549993,111.56157525000162,54231.52882488 2025-07-03,05:50:56.000,184,11060495,-795,0,1751521855,12711.834904149997,111.49108395000076,54231.277288560006 2025-07-03,05:50:57.000,184,11060509,-795,0,1751521856,12711.774277359997,111.42764177999925,54231.542799120005 2025-07-03,05:50:58.000,184,11060482,-795,0,1751521857,12711.653023779996,111.32190483000159,54231.57773472 2025-07-03,05:50:59.000,184,11060480,-795,0,1751521858,12711.551979129996,111.237315270002,54231.5008764 2025-07-03,05:51:00.000,184,11060438,-795,0,1751521859,12711.471143409995,111.19502048999857,54231.35414688 2025-07-03,05:51:01.000,184,11060515,-795,0,1751521860,12711.30273566,111.18797135999921,54230.89299696001 2025-07-03,05:51:02.000,184,11060409,-795,0,1751521861,12711.15453683999,111.09633267000027,54230.88600984 2025-07-03,05:51:03.000,184,11060516,-795,0,1751521862,12711.073701119989,111.01879224000004,54230.89299696001 2025-07-03,05:51:04.000,184,11060518,-795,0,1751521863,12710.898557059998,110.96239919999789,54231.03273936001 2025-07-03,05:51:05.000,184,11060493,-795,0,1751521864,12710.750358240002,110.9271535500011,54230.84408712001 2025-07-03,05:51:06.000,184,11060517,-795,0,1751521865,12710.561741559992,110.82141660000343,54230.78120304 2025-07-03,05:51:07.000,184,11060541,-795,0,1751521866,12710.467433220001,110.73682704000385,54230.76722880001 2025-07-03,05:51:08.000,184,11060441,-795,0,1751521867,12710.30576178,110.72272877999785,54230.47376976 2025-07-03,05:51:09.000,184,11060431,-795,0,1751521868,12710.03630937999,110.69453226000041,54230.34101448001 2025-07-03,05:51:10.000,184,11060483,-795,0,1751521869,12709.847692699994,110.58879531000275,54230.2781304 2025-07-03,05:51:11.000,184,11060532,-795,0,1751521870,12709.726439119993,110.40551793000486,54230.37595008 2025-07-03,05:51:12.000,184,11060464,-795,0,1751521871,12709.490668270002,110.40551793000486,54230.21524632 2025-07-03,05:51:13.000,184,11060525,-795,0,1751521872,12709.275106349996,110.38437053999951,54230.15934936 2025-07-03,05:51:14.000,184,11060519,-795,0,1751521873,12709.12017121999,110.31387923999864,54230.2082592 2025-07-03,05:51:15.000,184,11060484,-795,0,1751521874,12708.992181329995,110.20109316000162,54229.87287744 2025-07-03,05:51:16.000,184,11060518,-795,0,1751521875,12708.69578368999,110.1869949000029,54229.60736688 2025-07-03,05:51:17.000,184,11060526,-795,0,1751521876,12708.527375939993,110.21519142000034,54229.55146992001 2025-07-03,05:51:18.000,184,11060513,-795,0,1751521877,12708.237714609997,110.10945447000267,54229.55845704 2025-07-03,05:51:19.000,184,11060530,-795,0,1751521878,12708.102988409992,110.15174924999883,54229.614354 2025-07-03,05:51:20.000,184,11060519,-795,0,1751521879,12707.84027231999,110.15879837999819,54229.56544416 2025-07-03,05:51:21.000,184,11060505,-795,0,1751521880,12707.65839194999,110.21519142000034,54229.439676 2025-07-03,05:51:22.000,184,11060492,-795,0,1751521881,12707.429357409994,110.31387923999864,54228.9855132 2025-07-03,05:51:23.000,184,11060490,-795,0,1751521882,12707.348521689994,110.39141966999887,54228.978526080005 2025-07-03,05:51:24.000,184,11060505,-795,0,1751521883,12707.112750840002,110.45486184000038,54228.873719279996 2025-07-03,05:51:25.000,184,11060499,-795,0,1751521884,12707.031915120002,110.54650052999932,54228.97153896001 2025-07-03,05:51:26.000,184,11060492,-795,0,1751521885,12706.836562129996,110.57469705000403,54228.63615720001 2025-07-03,05:51:27.000,184,11060507,-795,0,1751521886,12706.917397849997,110.65223748000426,54228.62218296 2025-07-03,05:51:28.000,184,11060485,-795,0,1751521887,12706.910661540001,110.7438761700032,54228.5313504 2025-07-03,05:51:29.000,184,11060512,-795,0,1751521888,12706.978024639997,110.86371137999959,54228.34269816 2025-07-03,05:51:30.000,184,11060509,-795,0,1751521889,12707.112750840002,110.96944833000452,54228.3217368 2025-07-03,05:51:31.000,184,11060519,-795,0,1751521890,12707.146432389993,111.01174311000068,54228.21693 2025-07-03,05:51:32.000,184,11060489,-795,0,1751521891,12707.247477039993,111.05403789000411,54228.25186560001 2025-07-03,05:51:33.000,184,11060524,-795,0,1751521892,12707.308103829993,111.15272571000241,54228.20295576001 2025-07-03,05:51:34.000,184,11060498,-795,0,1751521893,12707.47651157999,111.24436440000136,54228.17500728 2025-07-03,05:51:35.000,184,11060543,-795,0,1751521894,12707.415884789989,111.30780657000287,54228.08417472001 2025-07-03,05:51:36.000,184,11060545,-795,0,1751521895,12707.361994309998,111.35715047999838,54227.77674144001 2025-07-03,05:51:37.000,184,11060542,-795,0,1751521896,12707.247477039993,111.42059264999989,54227.71385736 2025-07-03,05:51:38.000,184,11060526,-795,0,1751521897,12707.052124050002,111.42059264999989,54227.7627672 2025-07-03,05:51:39.000,184,11060473,-795,0,1751521898,12706.802880579991,111.32895396000094,54227.86757400001 2025-07-03,05:51:40.000,184,11060513,-795,0,1751521899,12706.52669187,111.21616788000392,54227.8326384 2025-07-03,05:51:41.000,184,11060488,-795,0,1751521900,12706.169667439994,111.17387310000049,54227.53917936001 2025-07-03,05:51:42.000,184,11060467,-795,0,1751521901,12705.947369209993,111.09633267000027,54227.42738544 2025-07-03,05:51:43.000,184,11060486,-795,0,1751521902,12705.778961459997,111.06108702000347,54227.14091352 2025-07-03,05:51:44.000,184,11060523,-795,0,1751521903,12705.637498949996,111.07518528000219,54226.994184 2025-07-03,05:51:45.000,184,11060528,-795,0,1751521904,12705.354573929995,111.11043092999898,54226.68675072 2025-07-03,05:51:46.000,184,11060503,-795,0,1751521905,12705.172693559995,111.01879224000004,54226.60290528001 2025-07-03,05:51:47.000,184,11060535,-795,0,1751521906,12704.990813189994,110.85666225000023,54226.69373784001 2025-07-03,05:51:48.000,184,11060504,-795,0,1751521907,12704.748306029993,110.65223748000426,54226.393291680004 2025-07-03,05:51:49.000,184,11060518,-795,0,1751521908,12704.647261379992,110.48305835999781,54226.344381840005 2025-07-03,05:51:50.000,184,11060509,-795,0,1751521909,12704.620316139997,110.29273185000056,54225.99502584 2025-07-03,05:51:51.000,184,11060490,-795,0,1751521910,12704.566425659992,110.13765099000011,54225.722528160004 2025-07-03,05:51:52.000,184,11060487,-795,0,1751521911,12704.371072670001,110.00371751999774,54225.47099184 2025-07-03,05:51:53.000,184,11060538,-795,0,1751521912,12704.303709569991,109.89093144000071,54225.27535248 2025-07-03,05:51:54.000,184,11060501,-795,0,1751521913,12704.14877444,109.68650667000475,54225.457017600005 2025-07-03,05:51:55.000,184,11060518,-795,0,1751521914,12703.96015775999,109.55257320000237,54225.27535248 2025-07-03,05:51:56.000,184,11060491,-795,0,1751521915,12703.589660709993,109.33405017000041,54224.91202224 2025-07-03,05:51:57.000,184,11060502,-795,0,1751521916,12703.394307720002,109.1719201800006,54224.64651168 2025-07-03,05:51:58.000,184,11060482,-795,0,1751521917,12703.165273179991,109.00274106000143,54224.3390784 2025-07-03,05:51:59.000,184,11060510,-795,0,1751521918,12702.895820779995,108.85470933000033,54224.13645192001 2025-07-03,05:52:00.000,184,11060561,-795,0,1751521919,12702.68699517,108.67143195000244,54223.947799680005 2025-07-03,05:52:01.000,184,11060497,-795,0,1751521920,12702.478169559989,108.58684239000286,54223.9547868 2025-07-03,05:52:02.000,184,11060490,-795,0,1751521921,12702.309761809993,108.40356500999769,54223.71722472 2025-07-03,05:52:03.000,184,11060490,-795,0,1751521922,12702.249135019993,108.41766327000369,54223.65434064001 2025-07-03,05:52:04.000,184,11060536,-795,0,1751521923,12702.181771919997,108.39651587999833,54223.41677856001 2025-07-03,05:52:05.000,184,11060471,-795,0,1751521924,12702.107672509992,108.4317615300024,54222.98357712001 2025-07-03,05:52:06.000,184,11060485,-795,0,1751521925,12702.020100479996,108.4317615300024,54222.62024688 2025-07-03,05:52:07.000,184,11060515,-795,0,1751521926,12701.91231952,108.41061414000433,54222.51544008 2025-07-03,05:52:08.000,184,11060524,-795,0,1751521927,12701.78432962999,108.34717197000282,54222.63422112 2025-07-03,05:52:09.000,184,11060505,-795,0,1751521928,12701.81127487,108.29077893000067,54222.655182480004 2025-07-03,05:52:10.000,184,11060527,-795,0,1751521929,12701.757384389995,108.17799285000365,54222.5224272 2025-07-03,05:52:11.000,184,11060545,-795,0,1751521930,12701.64960343,108.13569807000022,54222.42460752 2025-07-03,05:52:12.000,184,11060530,-795,0,1751521931,12701.50814092,107.9735680800004,54221.886599280006 2025-07-03,05:52:13.000,184,11060549,-795,0,1751521932,12701.413832579994,107.88192939000146,54221.72589552 2025-07-03,05:52:14.000,184,11060527,-795,0,1751521933,12701.366678409999,107.7761924400038,54221.52326904001 2025-07-03,05:52:15.000,184,11060554,-795,0,1751521934,12701.332996859994,107.63520984000206,54221.649037200004 2025-07-03,05:52:16.000,184,11060516,-795,0,1751521935,12701.198270659988,107.57881679999991,54221.2996812 2025-07-03,05:52:17.000,184,11060509,-795,0,1751521936,12701.258897449989,107.49422724000033,54221.23679712001 2025-07-03,05:52:18.000,184,11060529,-795,0,1751521937,12701.245424829998,107.4166868100001,54221.145964560004 2025-07-03,05:52:19.000,184,11060501,-795,0,1751521938,12701.110698629993,107.42373593999946,54220.642891920004 2025-07-03,05:52:20.000,184,11060515,-795,0,1751521939,12700.982708739997,107.34619550999923,54220.46821392001 2025-07-03,05:52:21.000,184,11060500,-795,0,1751521940,12700.827773609992,107.38849029000266,54220.23763896 2025-07-03,05:52:22.000,184,11060496,-795,0,1751521941,12700.706520029991,107.40258855000138,54220.23065184001 2025-07-03,05:52:23.000,184,11060550,-795,0,1751521942,12700.62568430999,107.44488333000481,54220.12584504 2025-07-03,05:52:24.000,184,11060472,-795,0,1751521943,12700.52463965999,107.50127636999969,54220.10488368 2025-07-03,05:52:25.000,184,11060506,-795,0,1751521944,12700.48422179999,107.55766941000184,54220.04898672 2025-07-03,05:52:26.000,184,11060500,-795,0,1751521945,12700.38991346,107.55766941000184,54219.51097848001 2025-07-03,05:52:27.000,184,11060521,-795,0,1751521946,12700.40338607999,107.55766941000184,54219.350274720004 2025-07-03,05:52:28.000,184,11060505,-795,0,1751521947,12700.51116704,107.58586592999927,54219.308352 2025-07-03,05:52:29.000,184,11060491,-795,0,1751521948,12700.477485489995,107.59996418999799,54219.32931336 2025-07-03,05:52:30.000,184,11060500,-795,0,1751521949,12700.578530139996,107.64930810000078,54219.21053232 2025-07-03,05:52:31.000,184,11060466,-795,0,1751521950,12700.61221169,107.726848530001,54219.02188008 2025-07-03,05:52:32.000,184,11060513,-795,0,1751521951,12700.706520029991,107.73389766000037,54219.02886720001 2025-07-03,05:52:33.000,184,11060519,-795,0,1751521952,12700.787355749992,107.80438896000123,54218.80527936 2025-07-03,05:52:34.000,184,11060480,-795,0,1751521953,12700.780619439996,107.76914331000444,54218.73540816 2025-07-03,05:52:35.000,184,11060502,-795,0,1751521954,12700.760410509996,107.7761924400038,54218.65854984 2025-07-03,05:52:36.000,184,11060477,-795,0,1751521955,12700.706520029991,107.74799591999908,54218.532781680005 2025-07-03,05:52:37.000,184,11060485,-795,0,1751521956,12700.746937889991,107.7620941799978,54218.67252408001 2025-07-03,05:52:38.000,184,11060486,-795,0,1751521957,12700.807564679992,107.81848721999995,54218.60964 2025-07-03,05:52:39.000,184,11060485,-795,0,1751521958,12700.780619439996,107.94537156000297,54218.65854984 2025-07-03,05:52:40.000,184,11060520,-795,0,1751521959,12700.868191469992,108.04405938000127,54218.4000264 2025-07-03,05:52:41.000,184,11060509,-795,0,1751521960,12700.821037299997,108.11455068000214,54218.295219600004 2025-07-03,05:52:42.000,184,11060462,-795,0,1751521961,12701.009653979992,108.26258241000323,54218.316180960006 2025-07-03,05:52:43.000,184,11060507,-795,0,1751521962,12701.164589109998,108.32602458000474,54218.49784608 2025-07-03,05:52:44.000,184,11060467,-795,0,1751521963,12701.366678409999,108.39651587999833,54218.66553696 2025-07-03,05:52:45.000,184,11060530,-795,0,1751521964,12701.52834985,108.57274413000414,54218.77733088 2025-07-03,05:52:46.000,184,11060505,-795,0,1751521965,12701.48793199,108.69257934000052,54218.35111656 2025-07-03,05:52:47.000,184,11060515,-795,0,1751521966,12701.66981236,108.86175845999969,54218.595665759996 2025-07-03,05:52:48.000,184,11060514,-795,0,1751521967,12701.75064808,109.01683932000014,54218.57470440001 2025-07-03,05:52:49.000,184,11060515,-795,0,1751521968,12701.919055829996,109.12257626999781,54218.763356639996 2025-07-03,05:52:50.000,184,11060526,-795,0,1751521969,12702.127881439992,109.20716583000467,54218.84720208 2025-07-03,05:52:51.000,184,11060526,-795,0,1751521970,12702.181771919997,109.24946061000082,54219.308352 2025-07-03,05:52:52.000,184,11060465,-795,0,1751521971,12702.249135019993,109.35519755999849,54219.19655808001 2025-07-03,05:52:53.000,184,11060477,-795,0,1751521972,12702.377124909988,109.54552407000301,54219.35726184 2025-07-03,05:52:54.000,184,11060548,-795,0,1751521973,12702.424279079998,109.6653592799994,54219.39918456 2025-07-03,05:52:55.000,184,11060510,-795,0,1751521974,12702.511851109994,109.79929275000177,54219.322326240006 2025-07-03,05:52:56.000,184,11060550,-795,0,1751521975,12702.478169559989,109.89798057000007,54219.23149368 2025-07-03,05:52:57.000,184,11060531,-795,0,1751521976,12702.579214209989,109.93322622000414,54219.42713304 2025-07-03,05:52:58.000,184,11060532,-795,0,1751521977,12702.70046778999,109.95437361000222,54219.84636024001 2025-07-03,05:52:59.000,184,11060469,-795,0,1751521978,12702.626368379999,109.98961925999902,54219.832386 2025-07-03,05:53:00.000,184,11060472,-795,0,1751521979,12702.585950519999,109.9402753500035,54219.825398880006 2025-07-03,05:53:01.000,184,11060514,-795,0,1751521980,12702.552268969994,109.876833180002,54219.755527680005 2025-07-03,05:53:02.000,184,11060473,-795,0,1751521981,12702.61963206999,109.91912795999815,54219.587836800005 2025-07-03,05:53:03.000,184,11060485,-795,0,1751521982,12702.66004992999,109.9402753500035,54219.69963072001 2025-07-03,05:53:04.000,184,11060499,-795,0,1751521983,12702.565741589999,109.9402753500035,54219.59482392 2025-07-03,05:53:05.000,184,11060529,-795,0,1751521984,12702.559005279989,109.90502969999943,54219.93020568 2025-07-03,05:53:06.000,184,11060498,-795,0,1751521985,12702.525323729998,109.91207882999879,54219.81142464 2025-07-03,05:53:07.000,184,11060524,-795,0,1751521986,12702.559005279989,109.86978405000264,54220.03501248001 2025-07-03,05:53:08.000,184,11060473,-795,0,1751521987,12702.599423139989,109.91207882999879,54220.090909440005 2025-07-03,05:53:09.000,184,11060538,-795,0,1751521988,12702.431015389993,109.9755210000003,54219.79745040001 2025-07-03,05:53:10.000,184,11060512,-795,0,1751521989,12702.343443359998,110.02486491000309,54219.76950192 2025-07-03,05:53:11.000,184,11060476,-795,0,1751521990,12702.134617750002,109.96847187000094,54219.60879816001 2025-07-03,05:53:12.000,184,11060488,-795,0,1751521991,12701.878637969996,109.8274892699992,54219.86033448 2025-07-03,05:53:13.000,184,11060540,-795,0,1751521992,12701.79106594,109.70765406000282,54219.88828296 2025-07-03,05:53:14.000,184,11060562,-795,0,1751521993,12701.656339739995,109.53847494000365,54219.832386 2025-07-03,05:53:15.000,184,11060552,-795,0,1751521994,12701.46098674999,109.39749234000192,54219.7625148 2025-07-03,05:53:16.000,184,11060478,-795,0,1751521995,12701.211743279993,109.2706079999989,54219.203545200005 2025-07-03,05:53:17.000,184,11060492,-795,0,1751521996,12701.285842689998,109.0732323600023,54219.24546792001 2025-07-03,05:53:18.000,184,11060501,-795,0,1751521997,12701.191534349993,108.96749541000463,54219.1686096 2025-07-03,05:53:19.000,184,11060471,-795,0,1751521998,12701.070280769993,108.79126715999882,54219.29437776001 2025-07-03,05:53:20.000,184,11060512,-795,0,1751521999,12700.847982539992,108.6150389100003,54219.26642928 2025-07-03,05:53:21.000,184,11060525,-795,0,1751522000,12700.699783719996,108.52340022000135,54219.154635360006 2025-07-03,05:53:22.000,184,11060501,-795,0,1751522001,12700.5515849,108.41766327000369,54219.04284144 2025-07-03,05:53:23.000,184,11060514,-795,0,1751522002,12700.32255035999,108.26963154000259,54218.77034376001 2025-07-03,05:53:24.000,184,11060488,-795,0,1751522003,12700.127197369999,108.10750155000278,54218.5397688 2025-07-03,05:53:25.000,184,11060540,-795,0,1751522004,12699.978998549988,108.11455068000214,54218.427974879996 2025-07-03,05:53:26.000,184,11060549,-795,0,1751522005,12699.601765189997,107.94537156000297,54218.28823248001 2025-07-03,05:53:27.000,184,11060502,-795,0,1751522006,12699.41314851,107.82553634999931,54218.365090800005 2025-07-03,05:53:28.000,184,11060505,-795,0,1751522007,12699.20432289999,107.726848530001,54218.20438704 2025-07-03,05:53:29.000,184,11060561,-795,0,1751522008,12699.0695967,107.5153746299984,54218.21836128001 2025-07-03,05:53:30.000,184,11060514,-795,0,1751522009,12699.00223359999,107.39553942000202,54217.95285072001 2025-07-03,05:53:31.000,184,11060517,-795,0,1751522010,12698.827089539998,107.19816377999814,54217.792146960004 2025-07-03,05:53:32.000,184,11060448,-795,0,1751522011,12698.625000239997,107.08537770000112,54217.526636400005 2025-07-03,05:53:33.000,184,11060515,-795,0,1751522012,12698.395965700001,106.89505119000387,54217.4917008 2025-07-03,05:53:34.000,184,11060516,-795,0,1751522013,12698.23429426,106.7117738099987,54217.54759776001 2025-07-03,05:53:35.000,184,11060521,-795,0,1751522014,12698.09283175,106.52849643000081,54217.39388112 2025-07-03,05:53:36.000,184,11060520,-795,0,1751522015,12697.958105549995,106.52849643000081,54217.037538 2025-07-03,05:53:37.000,184,11060532,-795,0,1751522016,12697.90421506999,106.54259468999953,54216.92574408001 2025-07-03,05:53:38.000,184,11060518,-795,0,1751522017,12697.796434109994,106.56374208000489,54216.74407896 2025-07-03,05:53:39.000,184,11060567,-795,0,1751522018,12697.702125769989,106.64128250999784,54216.6532464 2025-07-03,05:53:40.000,184,11060486,-795,0,1751522019,12697.749279939999,106.79636336999829,54216.45760704 2025-07-03,05:53:41.000,184,11060498,-795,0,1751522020,12697.540454329988,106.91619858000195,54216.56241384001 2025-07-03,05:53:42.000,184,11060538,-795,0,1751522021,12697.587608499998,106.88800206000451,54216.401710080005 2025-07-03,05:53:43.000,184,11060528,-795,0,1751522022,12697.614553739993,106.74701946000278,54216.43664568 2025-07-03,05:53:44.000,184,11060540,-795,0,1751522023,12697.809906729999,106.59193860000232,54216.450619920004 2025-07-03,05:53:45.000,184,11060548,-795,0,1751522024,12697.83011566,106.52849643000081,54216.282929040004 2025-07-03,05:53:46.000,184,11060553,-795,0,1751522025,12697.742543629989,106.45095600000059,54216.17812224001 2025-07-03,05:53:47.000,184,11060509,-795,0,1751522026,12697.567399569998,106.40866122000443,54215.78684352 2025-07-03,05:53:48.000,184,11060460,-795,0,1751522027,12697.668444219998,106.38046469999972,54216.27594192001 2025-07-03,05:53:49.000,184,11060520,-795,0,1751522028,12697.641498979989,106.38046469999972,54216.164148 2025-07-03,05:53:50.000,184,11060518,-795,0,1751522029,12697.83011566,106.4650542599993,54216.31087752 2025-07-03,05:53:51.000,184,11060512,-795,0,1751522030,12697.89074245,106.59898773000168,54216.282929040004 2025-07-03,05:53:52.000,184,11060522,-795,0,1751522031,12697.92442399999,106.70472467999934,54215.93357304 2025-07-03,05:53:53.000,184,11060508,-795,0,1751522032,12697.809906729999,106.78931423999893,54216.00344424 2025-07-03,05:53:54.000,184,11060519,-795,0,1751522033,12697.82337934999,106.81751076000364,54216.10825104001 2025-07-03,05:53:55.000,184,11060468,-795,0,1751522034,12697.735807319994,106.89505119000387,54216.303890400006 2025-07-03,05:53:56.000,184,11060526,-795,0,1751522035,12697.607817429998,106.91619858000195,54216.066328320005 2025-07-03,05:53:57.000,184,11060530,-675,0,1751522036,12697.729071009999,106.99373901000217,54216.17113512 2025-07-03,05:53:58.000,184,11060516,-795,0,1751522037,12697.877269829994,107.01488640000025,54216.303890400006 2025-07-03,05:53:59.000,184,11060538,-795,0,1751522038,12697.91095138,107.08537770000112,54216.19209648 2025-07-03,05:54:00.000,184,11060496,-795,0,1751522039,12697.96484185999,107.02898465999897,54216.2689548 2025-07-03,05:54:01.000,184,11060533,-795,0,1751522040,12698.17366747,107.1065250899992,54216.17812224001 2025-07-03,05:54:02.000,184,11060540,-795,0,1751522041,12698.16693115999,107.24750769000093,54216.52747824 2025-07-03,05:54:03.000,184,11060519,-795,0,1751522042,12698.389229389992,107.14881987000263,54216.70215624 2025-07-03,05:54:04.000,184,11060534,-795,0,1751522043,12698.544164519997,107.22636030000285,54216.7231176 2025-07-03,05:54:05.000,184,11060523,-795,0,1751522044,12698.544164519997,107.24045856000157,54216.71613048 2025-07-03,05:54:06.000,184,11060591,-795,0,1751522045,12698.611527619993,107.3532446399986,54216.43664568 2025-07-03,05:54:07.000,184,11060556,-795,0,1751522046,12698.699099650003,107.4166868100001,54216.569400960005 2025-07-03,05:54:08.000,184,11060541,-795,0,1751522047,12698.779935369988,107.49422724000033,54216.64625928 2025-07-03,05:54:09.000,184,11060518,-795,0,1751522048,12698.928134189999,107.50832549999905,54217.00958952 2025-07-03,05:54:10.000,184,11060491,-795,0,1751522049,12699.04938777,107.55766941000184,54217.20522888 2025-07-03,05:54:11.000,184,11060552,-795,0,1751522050,12699.14369610999,107.63520984000206,54217.29606144 2025-07-03,05:54:12.000,184,11060515,-795,0,1751522051,12699.12348717999,107.68455375000485,54217.289074320004 2025-07-03,05:54:13.000,184,11060536,-795,0,1751522052,12699.21105921,107.83963460999803,54217.240164480005 2025-07-03,05:54:14.000,184,11060521,-795,0,1751522053,12699.23126814,107.93127330000425,54217.33099704001 2025-07-03,05:54:15.000,184,11060531,-795,0,1751522054,12699.26494968999,108.0863541600047,54217.50567504 2025-07-03,05:54:16.000,184,11060529,-795,0,1751522055,12699.13022349,108.28372980000131,54217.561572 2025-07-03,05:54:17.000,184,11060528,-795,0,1751522056,12699.14369610999,108.45995804999984,54217.93188936001 2025-07-03,05:54:18.000,184,11060521,-795,0,1751522057,12699.14369610999,108.48110543999792,54218.11355448 2025-07-03,05:54:19.000,184,11060510,-795,0,1751522058,12699.11001456,108.56569500000478,54218.28124536 2025-07-03,05:54:20.000,184,11060520,-795,0,1751522059,12699.04938777,108.4670071799992,54218.085606 2025-07-03,05:54:21.000,184,11060545,-795,0,1751522060,12698.988760979999,108.62208803999965,54218.00874768 2025-07-03,05:54:22.000,184,11060532,-795,0,1751522061,12699.04265145999,108.65733369000372,54218.04368328 2025-07-03,05:54:23.000,184,11060466,-795,0,1751522062,12699.02244252999,108.76307064000139,54218.20438704 2025-07-03,05:54:24.000,184,11060525,-795,0,1751522063,12698.995497289994,108.9252006300012,54218.4698976 2025-07-03,05:54:25.000,184,11060482,-795,0,1751522064,12699.008969909999,109.01683932000014,54218.52579456001 2025-07-03,05:54:26.000,184,11060521,-795,0,1751522065,12699.029178839999,109.10847800999909,54218.50483320001 2025-07-03,05:54:27.000,184,11060519,-795,0,1751522066,12699.13022349,109.26355886999954,54218.63758848 2025-07-03,05:54:28.000,184,11060541,-795,0,1751522067,12699.278422309995,109.40454147000128,54218.61662712 2025-07-03,05:54:29.000,184,11060501,-795,0,1751522068,12699.33231279,109.65831015000003,54218.67252408001 2025-07-03,05:54:30.000,184,11060516,-795,0,1751522069,12699.480511609996,109.81339101000049,54218.749382400005 2025-07-03,05:54:31.000,184,11060516,-795,0,1751522070,12699.541138399996,109.95437361000222,54219.00790584001 2025-07-03,05:54:32.000,184,11060482,-795,0,1751522071,12699.608501499992,109.98257012999966,54219.035854320005 2025-07-03,05:54:33.000,184,11060531,-795,0,1751522072,12699.716282460002,110.02486491000309,54219.33630048 2025-07-03,05:54:34.000,184,11060518,-795,0,1751522073,12699.857744970002,110.01076665000437,54219.42713304 2025-07-03,05:54:35.000,184,11060496,-795,0,1751522074,12699.830799729993,110.06011055999988,54219.2384808 2025-07-03,05:54:36.000,184,11060512,-715,0,1751522075,12699.743227699997,110.06715968999924,54219.07777704001 2025-07-03,05:54:37.000,184,11060530,-795,0,1751522076,12699.756700320002,110.15879837999819,54219.252455040005 2025-07-03,05:54:38.000,184,11060516,-795,0,1751522077,12699.723018769997,110.19404403000226,54219.48303000001 2025-07-03,05:54:39.000,184,11060521,-795,0,1751522078,12699.884690209998,110.25043707000441,54219.5529012 2025-07-03,05:54:40.000,184,11060481,-795,0,1751522079,12699.877953900002,110.31387923999864,54219.69963072001 2025-07-03,05:54:41.000,184,11060508,-795,0,1751522080,12699.911635449993,110.41256706000422,54219.86732160001 2025-07-03,05:54:42.000,184,11060520,-795,0,1751522081,12699.911635449993,110.44076358000166,54219.6227724 2025-07-03,05:54:43.000,184,11060538,-795,0,1751522082,12699.824063419997,110.39141966999887,54219.67866936001 2025-07-03,05:54:44.000,184,11060514,-795,0,1751522083,12699.689337219992,110.34912489000271,54219.62975952001 2025-07-03,05:54:45.000,184,11060521,-795,0,1751522084,12699.547874709991,110.2856827200012,54220.00007688 2025-07-03,05:54:46.000,184,11060487,-795,0,1751522085,12699.40641219999,110.20109316000162,54219.9022572 2025-07-03,05:54:47.000,184,11060514,-795,0,1751522086,12699.35252172,110.16584751000482,54220.00007688 2025-07-03,05:54:48.000,184,11060557,-795,0,1751522087,12699.318840169995,110.11650360000203,54219.825398880006 2025-07-03,05:54:49.000,184,11060479,-795,0,1751522088,12699.426621129991,110.15879837999819,54219.832386 2025-07-03,05:54:50.000,184,11060520,-795,0,1751522089,12699.45356637,110.1869949000029,54219.95815416 2025-07-03,05:54:51.000,184,11060510,-795,0,1751522090,12699.379466959996,110.21519142000034,54219.93020568 2025-07-03,05:54:52.000,184,11060522,-795,0,1751522091,12699.23126814,110.20109316000162,54219.972128400004 2025-07-03,05:54:53.000,184,11060470,-795,0,1751522092,12699.21105921,110.15879837999819,54220.08392232001 2025-07-03,05:54:54.000,184,11060473,-795,0,1751522093,12699.136959799995,110.19404403000226,54220.13283216001 2025-07-03,05:54:55.000,184,11060555,-795,0,1751522094,12699.04265145999,110.13060186000075,54220.139819280004 2025-07-03,05:54:56.000,184,11060512,-795,0,1751522095,12698.887716329999,110.06011055999988,54219.84636024001 2025-07-03,05:54:57.000,184,11060517,-795,0,1751522096,12698.786671679998,110.00371751999774,54219.74155344 2025-07-03,05:54:58.000,184,11060468,-795,0,1751522097,12698.726044889998,109.89798057000007,54219.78347616 2025-07-03,05:54:59.000,184,11060471,-795,0,1751522098,12698.604791309997,109.82044013999985,54219.86033448 2025-07-03,05:55:00.000,184,11060514,-795,0,1751522099,12698.544164519997,109.74289970999962,54220.01405112001 2025-07-03,05:55:01.000,184,11060508,-795,0,1751522100,12698.355547840001,109.71470319000218,54219.9022572 2025-07-03,05:55:02.000,184,11060494,-795,0,1751522101,12698.14672222999,109.67240840999875,54219.66469512 2025-07-03,05:55:03.000,184,11060529,-795,0,1751522102,12698.08609543999,109.68650667000475,54219.4480944 2025-07-03,05:55:04.000,184,11060514,-795,0,1751522103,12698.03220496,109.6653592799994,54219.371236080005 2025-07-03,05:55:05.000,184,11060513,-795,0,1751522104,12697.93116031,109.67240840999875,54219.46206864001 2025-07-03,05:55:06.000,184,11060573,-795,0,1751522105,12697.722334699989,109.65831015000003,54219.26642928 2025-07-03,05:55:07.000,184,11060513,-795,0,1751522106,12697.816643039994,109.60896624000452,54219.47604288 2025-07-03,05:55:08.000,184,11060490,-795,0,1751522107,12697.769488869999,109.65126102000067,54219.469055760004 2025-07-03,05:55:09.000,184,11060505,-795,0,1751522108,12697.688653149999,109.68650667000475,54219.3782232 2025-07-03,05:55:10.000,184,11060493,-795,0,1751522109,12697.479827540003,109.79929275000177,54219.28739064 2025-07-03,05:55:11.000,184,11060489,-795,0,1751522110,12697.291210859992,109.90502969999943,54218.97297024 2025-07-03,05:55:12.000,184,11060489,-795,0,1751522111,12696.981340599996,110.00371751999774,54219.00091872 2025-07-03,05:55:13.000,184,11060489,-795,0,1751522112,12696.961131669996,110.12355273000139,54219.09175128 2025-07-03,05:55:14.000,184,11060522,-795,0,1751522113,12696.83314178,110.22928967999906,54219.34328760001 2025-07-03,05:55:15.000,184,11060527,-795,0,1751522114,12696.7118882,110.29273185000056,54219.301364880004 2025-07-03,05:55:16.000,184,11060481,-795,0,1751522115,12696.469381039999,110.37732141000015,54218.97995736001 2025-07-03,05:55:17.000,184,11060535,-795,0,1751522116,12696.509798899999,110.39846879999823,54218.97297024 2025-07-03,05:55:18.000,184,11060456,-795,0,1751522117,12696.300973289988,110.41961619000358,54218.7144468 2025-07-03,05:55:19.000,184,11060557,-795,0,1751522118,12696.206664949998,110.40551793000486,54218.68649832 2025-07-03,05:55:20.000,184,11060522,-795,0,1751522119,12696.038257200002,110.34912489000271,54218.70745968 2025-07-03,05:55:21.000,184,11060550,-795,0,1751522120,12695.923739929996,110.27863359000185,54218.75636952 2025-07-03,05:55:22.000,184,11060508,-795,0,1751522121,12695.802486349996,110.21519142000034,54218.7144468 2025-07-03,05:55:23.000,184,11060483,-795,0,1751522122,12695.69470539,110.15879837999819,54218.72143392001 2025-07-03,05:55:24.000,184,11060476,-795,0,1751522123,12695.55324288,110.17994577000354,54218.60964 2025-07-03,05:55:25.000,184,11060523,-795,0,1751522124,12695.398307749994,110.26453533000313,54218.260283999996 2025-07-03,05:55:26.000,184,11060502,-795,0,1751522125,12695.122119039988,110.32797750000464,54217.98778632 2025-07-03,05:55:27.000,184,11060532,-795,0,1751522126,12694.953711289992,110.47600922999845,54217.93887648 2025-07-03,05:55:28.000,184,11060518,-795,0,1751522127,12694.765094609997,110.61699183000019,54218.16246432 2025-07-03,05:55:29.000,184,11060527,-795,0,1751522128,12694.697731510001,110.81436747000407,54218.197399920005 2025-07-03,05:55:30.000,184,11060519,-795,0,1751522129,12694.49564221,110.9271535500011,54218.2253484 2025-07-03,05:55:31.000,184,11060508,-795,0,1751522130,12694.27334398,111.07518528000219,54217.959837840004 2025-07-03,05:55:32.000,184,11060478,-795,0,1751522131,12694.098199919994,111.25141353000072,54217.61048184 2025-07-03,05:55:33.000,184,11060488,-795,0,1751522132,12694.024100509989,111.42764177999925,54217.68035304 2025-07-03,05:55:34.000,184,11060553,-795,0,1751522133,12693.963473719989,111.61796829000377,54217.66637880001 2025-07-03,05:55:35.000,184,11060515,-795,0,1751522134,12693.889374309998,111.80124567000166,54217.694327280005 2025-07-03,05:55:36.000,184,11060528,-795,0,1751522135,12693.754648109993,111.9774739200002,54217.561572 2025-07-03,05:55:37.000,184,11060530,-795,0,1751522136,12693.848956449998,112.22419346999959,54217.63843032001 2025-07-03,05:55:38.000,184,11060510,-795,0,1751522137,12693.801802280002,112.39337258999876,54217.743237120005 2025-07-03,05:55:39.000,184,11060537,-795,0,1751522138,12693.808538589998,112.4850112799977,54217.44279096 2025-07-03,05:55:40.000,184,11060472,-795,0,1751522139,12693.673812389992,112.75992735000182,54217.41484248 2025-07-03,05:55:41.000,184,11060546,-795,0,1751522140,12693.498668330001,112.9432047299997,54217.23317736001 2025-07-03,05:55:42.000,184,11060451,-795,0,1751522141,12693.303315339996,113.055990810004,54217.41484248 2025-07-03,05:55:43.000,184,11060532,-795,0,1751522142,12693.18879806999,113.16172776000167,54217.36593264 2025-07-03,05:55:44.000,184,11060497,-795,0,1751522143,12692.97323615,113.32385775000148,54217.456765200004 2025-07-03,05:55:45.000,184,11060483,-795,0,1751522144,12692.845246259989,113.38729992000299,54217.39388112 2025-07-03,05:55:46.000,184,11060493,-795,0,1751522145,12692.548848619997,113.50713512999937,54216.855872880005 2025-07-03,05:55:47.000,184,11060525,-795,0,1751522146,12692.481485520002,113.55647904000216,54217.023563760005 2025-07-03,05:55:48.000,184,11060477,-795,0,1751522147,12692.272659909991,113.71860903000197,54217.023563760005 2025-07-03,05:55:49.000,184,11060512,-795,0,1751522148,12691.96952595999,113.88778815000114,54217.13535768001 2025-07-03,05:55:50.000,184,11060550,-795,0,1751522149,12691.821327139995,114.01467249000416,54217.05849936 2025-07-03,05:55:51.000,184,11060501,-795,0,1751522150,12691.7943819,114.12745857000118,54216.88382136 2025-07-03,05:55:52.000,184,11060523,-795,0,1751522151,12691.74722772999,114.26139204000356,54216.86984712 2025-07-03,05:55:53.000,184,11060541,-795,0,1751522152,12691.740491419994,114.3882763799993,54216.84888576001 2025-07-03,05:55:54.000,184,11060511,-795,0,1751522153,12691.713546179999,114.55745549999847,54216.70215624 2025-07-03,05:55:55.000,184,11060531,-795,0,1751522154,12691.652919389999,114.71253635999892,54216.53446536 2025-07-03,05:55:56.000,184,11060521,-795,0,1751522155,12691.565347359989,114.8464698300013,54216.36677448 2025-07-03,05:55:57.000,184,11060514,-795,0,1751522156,12691.551874739998,114.97335417000431,54216.66722064 2025-07-03,05:55:58.000,184,11060528,-795,0,1751522157,12691.477775329993,115.06499286000326,54216.68119488001 2025-07-03,05:55:59.000,184,11060521,-795,0,1751522158,12691.450830089998,115.19892632999836,54216.737091840005 2025-07-03,05:56:00.000,184,11060519,-795,0,1751522159,12691.336312819993,115.26941762999923,54216.66722064 2025-07-03,05:56:01.000,184,11060503,-795,0,1751522160,12691.343049130002,115.3046632800033,54216.51350400001 2025-07-03,05:56:02.000,184,11060519,-795,0,1751522161,12691.336312819993,115.31171241000266,54216.54145248001 2025-07-03,05:56:03.000,184,11060524,-795,0,1751522162,12691.322840200002,115.32581067000137,54216.618310800004 2025-07-03,05:56:04.000,184,11060536,-795,0,1751522163,12691.221795550002,115.29056502000458,54216.75805320001 2025-07-03,05:56:05.000,184,11060571,-795,0,1751522164,12691.215059239992,115.37515458000416,54216.81395016 2025-07-03,05:56:06.000,184,11060559,-795,0,1751522165,12691.100541970001,115.45269501000439,54216.69516912 2025-07-03,05:56:07.000,184,11060535,-795,0,1751522166,12690.952343149991,115.5020389199999,54216.70215624 2025-07-03,05:56:08.000,184,11060548,-795,0,1751522167,12690.884980049996,115.56548109000141,54216.51350400001 2025-07-03,05:56:09.000,184,11060531,-795,0,1751522168,12690.89845267,115.66416890999972,54216.66722064 2025-07-03,05:56:10.000,184,11060555,-795,0,1751522169,12690.83108956999,115.74170933999994,54216.66023352001 2025-07-03,05:56:11.000,184,11060490,-795,0,1751522170,12690.884980049996,115.85449542000424,54216.86286 2025-07-03,05:56:12.000,184,11060549,-795,0,1751522171,12690.87150742999,115.92498671999783,54216.7929888 2025-07-03,05:56:13.000,184,11060546,-795,0,1751522172,12691.012969939991,115.98137975999998,54216.82093728 2025-07-03,05:56:14.000,184,11060530,-795,0,1751522173,12691.114014589992,116.00252714999806,54216.806963040006 2025-07-03,05:56:15.000,184,11060523,-795,0,1751522174,12691.295894959992,116.02367454000341,54216.70215624 2025-07-03,05:56:16.000,184,11060538,-795,0,1751522175,12691.349785439998,116.05187106000085,54216.569400960005 2025-07-03,05:56:17.000,184,11060514,-795,0,1751522176,12691.518193189993,116.13646062000043,54216.68119488001 2025-07-03,05:56:18.000,184,11060521,-795,0,1751522177,12691.70680986999,116.10121497000364,54217.10042208 2025-07-03,05:56:19.000,184,11060484,-795,0,1751522178,12691.81459083,116.11531323000236,54217.11439632001 2025-07-03,05:56:20.000,184,11060524,-795,0,1751522179,12691.89542655,116.12941149000108,54217.15631904 2025-07-03,05:56:21.000,184,11060532,-795,0,1751522180,12691.942580719995,116.17875540000387,54217.12837056 2025-07-03,05:56:22.000,184,11060550,-795,0,1751522181,12691.922371789995,116.16465713999787,54216.77202744 2025-07-03,05:56:23.000,184,11060543,-795,0,1751522182,12691.841536069995,116.1717062700045,54216.75106608001 2025-07-03,05:56:24.000,184,11060533,-795,0,1751522183,12691.81459083,116.12941149000108,54216.82792440001 2025-07-03,05:56:25.000,184,11060480,-795,0,1751522184,12691.85500869,116.04482193000149,54217.01657664001 2025-07-03,05:56:26.000,184,11060527,-795,0,1751522185,12691.720282489994,115.92498671999783,54216.953692560004 2025-07-03,05:56:27.000,184,11060542,-795,0,1751522186,12691.780909279994,115.88269194000168,54216.96067968 2025-07-03,05:56:28.000,184,11060499,-795,0,1751522187,12691.679864629994,115.83334802999889,54216.99561528001 2025-07-03,05:56:29.000,184,11060507,-795,0,1751522188,12691.72701879999,115.79105325000273,54216.70914336001 2025-07-03,05:56:30.000,184,11060513,-795,0,1751522189,12691.70680986999,115.75580759999866,54216.70215624 2025-07-03,05:56:31.000,184,11060518,-795,0,1751522190,12691.659655699994,115.78400412000337,54216.60433656 2025-07-03,05:56:32.000,184,11060508,-795,0,1751522191,12691.625974149989,115.72056195000187,54216.75106608001 2025-07-03,05:56:33.000,184,11060551,-795,0,1751522192,12691.700073559994,115.7487584699993,54216.92574408001 2025-07-03,05:56:34.000,184,11060561,-795,0,1751522193,12691.551874739998,115.69941456000379,54216.855872880005 2025-07-03,05:56:35.000,184,11060515,-795,0,1751522194,12691.518193189993,115.72056195000187,54216.89080848 2025-07-03,05:56:36.000,184,11060467,-795,0,1751522195,12691.302631270002,115.6853162999978,54216.41568432001 2025-07-03,05:56:37.000,184,11060526,-795,0,1751522196,12691.242004480002,115.67826716999843,54216.4785684 2025-07-03,05:56:38.000,184,11060502,-795,0,1751522197,12691.188113999997,115.67826716999843,54216.44363280001 2025-07-03,05:56:39.000,184,11060529,-795,0,1751522198,12690.97928839,115.69236543000443,54216.75106608001 2025-07-03,05:56:40.000,184,11060510,-795,0,1751522199,12690.77719909,115.72056195000187,54216.70914336001 2025-07-03,05:56:41.000,184,11060520,-795,0,1751522200,12690.50774668999,115.85449542000424,54216.56241384001 2025-07-03,05:56:42.000,184,11060521,-795,0,1751522201,12690.319130009993,115.95318324000255,54216.6532464 2025-07-03,05:56:43.000,184,11060537,-795,0,1751522202,12690.117040709993,116.08006757999829,54216.48555552 2025-07-03,05:56:44.000,184,11060504,-795,0,1751522203,12689.941896650002,116.09416584000428,54216.41568432001 2025-07-03,05:56:45.000,184,11060595,-795,0,1751522204,12689.780225210001,116.2069519200013,54216.31786464 2025-07-03,05:56:46.000,184,11060531,-795,0,1751522205,12689.625290079995,116.2069519200013,54216.41568432001 2025-07-03,05:56:47.000,184,11060526,-795,0,1751522206,12689.45014601999,116.07301844999893,54216.42267144001 2025-07-03,05:56:48.000,184,11060536,-795,0,1751522207,12689.362573989994,116.01662541000405,54216.4086972 2025-07-03,05:56:49.000,184,11060512,-795,0,1751522208,12689.30868350999,115.88974107000104,54216.520491120005 2025-07-03,05:56:50.000,184,11060552,-715,0,1751522209,12689.194166239999,115.72761108000122,54216.00344424 2025-07-03,05:56:51.000,184,11060494,-795,0,1751522210,12689.059440039993,115.69941456000379,54215.91959880001 2025-07-03,05:56:52.000,184,11060514,-795,0,1751522211,12689.059440039993,115.76990586000466,54215.947547280004 2025-07-03,05:56:53.000,184,11060550,-795,0,1751522212,12688.897768599993,115.81220064000081,54216.08728968001 2025-07-03,05:56:54.000,184,11060536,-795,0,1751522213,12688.789987639997,115.88974107000104,54216.164148 2025-07-03,05:56:55.000,184,11060522,-795,0,1751522214,12688.648525129996,116.03072367000277,54216.10126392 2025-07-03,05:56:56.000,184,11060540,-795,0,1751522215,12688.41275427999,116.15055887999915,54215.947547280004 2025-07-03,05:56:57.000,184,11060527,-795,0,1751522216,12688.3588638,116.28449235000153,54215.78684352 2025-07-03,05:56:58.000,184,11060531,-795,0,1751522217,12688.224137599995,116.34088539000368,54215.86370184 2025-07-03,05:56:59.000,184,11060539,-795,0,1751522218,12688.008575679989,116.31268886999896,54215.89165032001 2025-07-03,05:57:00.000,184,11060502,-795,0,1751522219,12687.961421509994,116.31268886999896,54215.97549576 2025-07-03,05:57:01.000,184,11060519,-795,0,1751522220,12687.894058409998,116.4184258200039,54215.97549576 2025-07-03,05:57:02.000,184,11060522,-795,0,1751522221,12688.001839369994,116.47481885999878,54216.04536696 2025-07-03,05:57:03.000,184,11060505,-795,0,1751522222,12688.08941139999,116.51006451000285,54216.115238160004 2025-07-03,05:57:04.000,184,11060495,-795,0,1751522223,12688.29823701,116.50301538000349,54215.968508640006 2025-07-03,05:57:05.000,184,11060506,-795,0,1751522224,12688.365600109995,116.57350668000436,54215.849727600005 2025-07-03,05:57:06.000,184,11060507,-795,0,1751522225,12688.48011738,116.63694884999859,54215.79383064001 2025-07-03,05:57:07.000,184,11060511,-795,0,1751522226,12688.722624540002,116.73563667000417,54216.10126392 2025-07-03,05:57:08.000,184,11060474,-795,0,1751522227,12688.917977529993,116.92596318000142,54216.31087752 2025-07-03,05:57:09.000,184,11060506,-795,0,1751522228,12689.113330519998,117.17268273000082,54216.25498056001 2025-07-03,05:57:10.000,184,11060506,-795,0,1751522229,12689.322156129994,117.30661620000319,54216.2689548 2025-07-03,05:57:11.000,184,11060473,-795,0,1751522230,12689.47035494999,117.58858139999938,54215.97549576 2025-07-03,05:57:12.000,184,11060519,-795,0,1751522231,12689.53771805,117.80005530000199,54215.968508640006 2025-07-03,05:57:13.000,184,11060496,-795,0,1751522232,12689.726334729996,117.94808703000308,54216.21305784 2025-07-03,05:57:14.000,184,11060501,-795,0,1751522233,12689.847588309996,118.16661005999777,54216.4785684 2025-07-03,05:57:15.000,184,11060543,-795,0,1751522234,12689.941896650002,118.32874005000485,54216.58337520001 2025-07-03,05:57:16.000,184,11060471,-795,0,1751522235,12689.982314510002,118.4556243900006,54216.401710080005 2025-07-03,05:57:17.000,184,11060532,-795,0,1751522236,12690.009259749997,118.6177543800004,54216.52747824 2025-07-03,05:57:18.000,184,11060523,-795,0,1751522237,12690.049677609997,118.75168785000278,54216.36677448 2025-07-03,05:57:19.000,184,11060522,-795,0,1751522238,12690.096831779992,118.87857218999852,54216.43664568 2025-07-03,05:57:20.000,184,11060507,-795,0,1751522239,12690.103568090002,119.09709522000048,54216.35978736 2025-07-03,05:57:21.000,184,11060557,-795,0,1751522240,12690.157458569993,119.28742172999773,54216.62529792 2025-07-03,05:57:22.000,184,11060523,-795,0,1751522241,12690.157458569993,119.5059447599997,54216.75106608001 2025-07-03,05:57:23.000,184,11060471,-795,0,1751522242,12689.982314510002,119.7174186600023,54216.74407896 2025-07-03,05:57:24.000,184,11060502,-795,0,1751522243,12689.955369269992,119.87249952000275,54216.77202744 2025-07-03,05:57:25.000,184,11060544,-795,0,1751522244,12689.908215099997,120.05577690000064,54216.55542672 2025-07-03,05:57:26.000,184,11060514,-795,0,1751522245,12689.800434140001,120.14036646000022,54216.38074872 2025-07-03,05:57:27.000,184,11060561,-795,0,1751522246,12690.036204989992,120.1262682000015,54216.471581280006 2025-07-03,05:57:28.000,184,11060504,-795,0,1751522247,12690.063150230002,120.34479123000347,54216.520491120005 2025-07-03,05:57:29.000,184,11060483,-715,0,1751522248,12690.096831779992,120.55626512999879,54216.9327312 2025-07-03,05:57:30.000,184,11060553,-795,0,1751522249,12690.157458569993,120.64790381999774,54216.9327312 2025-07-03,05:57:31.000,184,11060543,-795,0,1751522250,12690.238294289993,120.75364077000268,54217.00958952 2025-07-03,05:57:32.000,184,11060537,-795,0,1751522251,12690.346075249989,120.83823033000226,54216.86286 2025-07-03,05:57:33.000,184,11060511,-795,0,1751522252,12690.433647279999,120.98626206000336,54216.81395016 2025-07-03,05:57:34.000,184,11060541,-795,0,1751522253,12690.65594551,121.20478508999804,54216.84189864 2025-07-03,05:57:35.000,184,11060529,-795,0,1751522254,12690.682890749995,121.45855377000407,54216.83491152 2025-07-03,05:57:36.000,184,11060513,-795,0,1751522255,12690.783935399995,121.6347820200026,54217.06548648001 2025-07-03,05:57:37.000,184,11060536,-795,0,1751522256,12690.87150742999,121.86035418000392,54217.23317736001 2025-07-03,05:57:38.000,184,11060494,-795,0,1751522257,12690.97928839,122.0295333000031,54217.37291976 2025-07-03,05:57:39.000,184,11060500,-795,0,1751522258,12690.986024699996,122.19166329000291,54217.39388112 2025-07-03,05:57:40.000,184,11060499,-795,0,1751522259,12691.033178869991,122.38198980000016,54217.28208720001 2025-07-03,05:57:41.000,184,11060559,-795,0,1751522260,12690.932134219991,122.52297240000189,54217.240164480005 2025-07-03,05:57:42.000,184,11060478,-795,0,1751522261,12690.999497320001,122.60756196000148,54217.37990688001 2025-07-03,05:57:43.000,184,11060554,-795,0,1751522262,12691.066860419996,122.6851023900017,54217.7711856 2025-07-03,05:57:44.000,184,11060520,-795,0,1751522263,12691.221795550002,122.7203480399985,54217.78515984001 2025-07-03,05:57:45.000,184,11060555,-795,0,1751522264,12691.255477099992,122.74854456000321,54217.82009544 2025-07-03,05:57:46.000,184,11060544,-795,0,1751522265,12691.248740789997,122.76969195000129,54217.67336592 2025-07-03,05:57:47.000,184,11060521,-795,0,1751522266,12691.390203299998,122.91067455000302,54217.58253336 2025-07-03,05:57:48.000,184,11060553,-795,0,1751522267,12691.518193189993,122.93887107000046,54217.63843032001 2025-07-03,05:57:49.000,184,11060511,-795,0,1751522268,12691.578819979994,122.98116585000389,54217.645417440006 2025-07-03,05:57:50.000,184,11060498,-795,0,1751522269,12691.652919389999,123.00231324000197,54217.96682496 2025-07-03,05:57:51.000,184,11060502,-795,0,1751522270,12691.77417297,123.00936237000133,54217.89695376 2025-07-03,05:57:52.000,184,11060507,-795,0,1751522271,12691.841536069995,123.02346063000005,54217.91791512 2025-07-03,05:57:53.000,184,11060511,-795,0,1751522272,12692.05036167999,122.98821498000325,54218.20438704 2025-07-03,05:57:54.000,184,11060539,-795,0,1751522273,12692.104252159996,122.9318219400011,54218.02272192001 2025-07-03,05:57:55.000,184,11060511,-755,0,1751522274,12692.124461089996,122.87542889999895,54218.06464464 2025-07-03,05:57:56.000,184,11060500,-795,0,1751522275,12692.15814264,122.77674108000065,54217.91791512 2025-07-03,05:57:57.000,184,11060511,-795,0,1751522276,12692.292868839992,122.7203480399985,54218.2253484 2025-07-03,05:57:58.000,184,11060499,-675,0,1751522277,12692.279396220001,122.67805326000234,54218.27425824 2025-07-03,05:57:59.000,184,11060516,-795,0,1751522278,12692.346759319997,122.66395500000363,54218.37906504 2025-07-03,05:58:00.000,184,11060542,-795,0,1751522279,12692.353495629992,122.62870934999955,54218.42098776 2025-07-03,05:58:01.000,184,11060496,-795,0,1751522280,12692.461276590002,122.66395500000363,54218.148490080006 2025-07-03,05:58:02.000,184,11060532,-795,0,1751522281,12692.508430759997,122.63575847999891,54218.16945144001 2025-07-03,05:58:03.000,184,11060531,-795,0,1751522282,12692.501694450002,122.57231631000468,54218.316180960006 2025-07-03,05:58:04.000,184,11060517,-795,0,1751522283,12692.508430759997,122.50182501000381,54218.55374304001 2025-07-03,05:58:05.000,184,11060563,-795,0,1751522284,12692.400649800002,122.46657935999974,54218.49784608 2025-07-03,05:58:06.000,184,11060522,-795,0,1751522285,12692.286132529996,122.38903892999951,54218.4000264 2025-07-03,05:58:07.000,184,11060517,-795,0,1751522286,12692.313077769992,122.30444936999993,54218.44194912 2025-07-03,05:58:08.000,184,11060526,-795,0,1751522287,12692.400649800002,122.24805632999778,54218.246309760005 2025-07-03,05:58:09.000,184,11060542,-795,0,1751522288,12692.427595039997,122.19166329000291,54218.33714232001 2025-07-03,05:58:10.000,184,11060511,-795,0,1751522289,12692.400649800002,122.11412286000268,54218.3301552 2025-07-03,05:58:11.000,184,11060516,-795,0,1751522290,12692.434331349992,122.02248417000374,54218.6795112 2025-07-03,05:58:12.000,184,11060510,-795,0,1751522291,12692.481485520002,121.97314026000095,54218.54675592 2025-07-03,05:58:13.000,184,11060506,-795,0,1751522292,12692.488221829997,121.90969808999944,54218.51182032 2025-07-03,05:58:14.000,184,11060470,-795,0,1751522293,12692.542112310002,121.81101027000113,54218.51182032 2025-07-03,05:58:15.000,184,11060537,-795,0,1751522294,12692.569057549998,121.86740331000328,54218.45592336001 2025-07-03,05:58:16.000,184,11060518,-795,0,1751522295,12692.461276590002,121.87445244000264,54218.30919384001 2025-07-03,05:58:17.000,184,11060570,-795,0,1751522296,12692.562321240002,121.6700276699994,54218.483871840006 2025-07-03,05:58:18.000,184,11060506,-795,0,1751522297,12692.494958139992,121.84625591999793,54218.73540816 2025-07-03,05:58:19.000,184,11060487,-795,0,1751522298,12692.346759319997,121.87445244000264,54218.90309904 2025-07-03,05:58:20.000,184,11060504,-795,0,1751522299,12692.218769430001,121.94494374000351,54218.88912480001 2025-07-03,05:58:21.000,184,11060526,-795,0,1751522300,12692.043625369995,122.03658243000245,54218.77034376001 2025-07-03,05:58:22.000,184,11060546,-795,0,1751522301,12691.98973488999,122.08592633999797,54218.56771728 2025-07-03,05:58:23.000,184,11060532,-795,0,1751522302,12692.063834299996,122.2269089399997,54218.60964 2025-07-03,05:58:24.000,184,11060533,-795,0,1751522303,12692.05709799,122.325596759998,54218.700472560005 2025-07-03,05:58:25.000,184,11060556,-795,0,1751522304,12692.03015274999,122.44543197000166,54218.66553696 2025-07-03,05:58:26.000,184,11060533,-795,0,1751522305,12692.003207509995,122.52297240000189,54218.73540816 2025-07-03,05:58:27.000,184,11060480,-795,0,1751522306,12692.03688906,122.63575847999891,54218.86117632001 2025-07-03,05:58:28.000,184,11060496,-795,0,1751522307,12691.96952595999,122.65690587000427,54218.91008616001 2025-07-03,05:58:29.000,184,11060497,-795,0,1751522308,12691.93584441,122.79788846999872,54218.57470440001 2025-07-03,05:58:30.000,184,11060561,-795,0,1751522309,12692.11098846999,122.84018325000216,54218.65854984 2025-07-03,05:58:31.000,184,11060537,-795,0,1751522310,12692.11772478,122.91067455000302,54218.65854984 2025-07-03,05:58:32.000,184,11060525,-795,0,1751522311,12692.171615259991,122.90362542000366,54218.77034376001 2025-07-03,05:58:33.000,184,11060484,-795,0,1751522312,12692.353495629992,122.96001845999854,54219.11271264 2025-07-03,05:58:34.000,184,11060559,-795,0,1751522313,12692.434331349992,123.00231324000197,54219.12668688001 2025-07-03,05:58:35.000,184,11060528,-795,0,1751522314,12692.555584929993,123.0798536700022,54219.22450656001 2025-07-03,05:58:36.000,184,11060546,-795,0,1751522315,12692.616211719993,123.15739410000242,54218.798292240004 2025-07-03,05:58:37.000,184,11060525,-795,0,1751522316,12692.777883159994,123.30542583000351,54218.9240604 2025-07-03,05:58:38.000,184,11060503,-795,0,1751522317,12692.97323615,123.3900153900031,54219.05681568001 2025-07-03,05:58:39.000,184,11060541,-795,0,1751522318,12693.23595224,123.50985059999948,54219.33630048 2025-07-03,05:58:40.000,184,11060509,-795,0,1751522319,12693.464986779996,123.66493145999993,54219.5529012 2025-07-03,05:58:41.000,184,11060503,-795,0,1751522320,12693.667076079997,123.8341105799991,54219.57386256 2025-07-03,05:58:42.000,184,11060532,-795,0,1751522321,12693.916319549993,123.93984753000404,54219.657708000006 2025-07-03,05:58:43.000,184,11060522,-795,0,1751522322,12694.10493622999,124.10197752000386,54219.657708000006 2025-07-03,05:58:44.000,184,11060573,-795,0,1751522323,12694.22618980999,124.08787925999786,54219.657708000006 2025-07-03,05:58:45.000,184,11060532,-795,0,1751522324,12694.27334398,124.20066534000216,54219.832386 2025-07-03,05:58:46.000,184,11060559,-795,0,1751522325,12694.259871359995,124.26410751000367,54219.874308720006 2025-07-03,05:58:47.000,184,11060531,-795,0,1751522326,12694.33397077,124.2923040300011,54220.08392232001 2025-07-03,05:58:48.000,184,11060560,-795,0,1751522327,12694.50911482999,124.3275496799979,54220.16776776 2025-07-03,05:58:49.000,184,11060534,-795,0,1751522328,12694.603423169996,124.32050054999854,54220.24462608 2025-07-03,05:58:50.000,184,11060495,-795,0,1751522329,12694.670786269991,124.36984446000133,54220.04898672 2025-07-03,05:58:51.000,184,11060535,-795,0,1751522330,12694.765094609997,124.53197445000114,54220.22366472 2025-07-03,05:58:52.000,184,11060546,-795,0,1751522331,12694.899820810002,124.65885879000416,54220.160780640006 2025-07-03,05:58:53.000,184,11060461,-795,0,1751522332,12694.973920219993,124.77869400000054,54220.188729120004 2025-07-03,05:58:54.000,184,11060567,-795,0,1751522333,12695.162536899988,124.94082399000035,54220.75468584001 2025-07-03,05:58:55.000,184,11060551,-795,0,1751522334,12695.42525298999,125.18754353999975,54220.81756992 2025-07-03,05:58:56.000,184,11060541,-795,0,1751522335,12695.519561329995,125.42721395999979,54220.75468584001 2025-07-03,05:58:57.000,184,11060504,-795,0,1751522336,12695.71491432,125.61049133999768,54220.89442824 2025-07-03,05:58:58.000,184,11060511,-795,0,1751522337,12695.977630410001,125.84311262999836,54220.89442824 2025-07-03,05:58:59.000,184,11060547,-795,0,1751522338,12696.159510780002,126.05458653000096,54221.01320928 2025-07-03,05:59:00.000,184,11060517,-795,0,1751522339,12696.280764360003,126.13212696000119,54221.048144880006 2025-07-03,05:59:01.000,184,11060506,-795,0,1751522340,12696.402017939989,126.24491303999821,54221.18788728001 2025-07-03,05:59:02.000,184,11060469,-795,0,1751522341,12696.402017939989,126.35769912000251,54221.35557816001 2025-07-03,05:59:03.000,184,11060544,-795,0,1751522342,12696.503062589989,126.45638694000081,54221.47435920001 2025-07-03,05:59:04.000,184,11060537,-795,0,1751522343,12696.449172109998,126.47048519999953,54221.551217520006 2025-07-03,05:59:05.000,184,11060527,-795,0,1751522344,12696.496326279994,126.49163259000488,54221.41147512 2025-07-03,05:59:06.000,184,11060508,-795,0,1751522345,12696.58389830999,126.5409765000004,54221.39750088 2025-07-03,05:59:07.000,184,11060529,-795,0,1751522346,12696.536744139994,126.55507475999912,54221.29269408 2025-07-03,05:59:08.000,184,11060474,-795,0,1751522347,12696.70515188999,126.52687824000168,54221.6839728 2025-07-03,05:59:09.000,184,11060507,-795,0,1751522348,12696.72536081999,126.49163259000488,54221.65602432 2025-07-03,05:59:10.000,184,11060542,-795,0,1751522349,12696.83314178,126.42114129000402,54221.62807584 2025-07-03,05:59:11.000,184,11060518,-795,0,1751522350,12696.900504879995,126.45638694000081,54221.58615312 2025-07-03,05:59:12.000,184,11060594,-795,0,1751522351,12697.01502215,126.42114129000402,54221.32064256 2025-07-03,05:59:13.000,184,11060540,-795,0,1751522352,12697.143012039996,126.5409765000004,54221.39750088 2025-07-03,05:59:14.000,184,11060520,-795,0,1751522353,12697.398991820002,126.61146780000126,54221.579166 2025-07-03,05:59:15.000,184,11060560,-795,0,1751522354,12697.567399569998,126.66786084000341,54221.886599280006 2025-07-03,05:59:16.000,184,11060471,-795,0,1751522355,12697.675180529994,126.78064692000044,54221.64205008001 2025-07-03,05:59:17.000,184,11060544,-795,0,1751522356,12697.83011566,126.81589257000451,54221.78877960001 2025-07-03,05:59:18.000,184,11060471,-795,0,1751522357,12698.018732339995,126.82294170000387,54221.87262504 2025-07-03,05:59:19.000,184,11060493,-795,0,1751522358,12698.18714008999,126.87228560999938,54221.80974096001 2025-07-03,05:59:20.000,184,11060547,-795,0,1751522359,12698.288184739991,127.02736646999983,54221.78877960001 2025-07-03,05:59:21.000,184,11060546,-795,0,1751522360,12698.321866289996,127.11900515999878,54221.8237152 2025-07-03,05:59:22.000,184,11060565,-795,0,1751522361,12698.436383560002,127.23884037000244,54222.07525152001 2025-07-03,05:59:23.000,184,11060559,-795,0,1751522362,12698.564373449997,127.35867557999882,54222.22896816 2025-07-03,05:59:24.000,184,11060547,-795,0,1751522363,12698.638472860002,127.4080194900016,54222.0682644 2025-07-03,05:59:25.000,184,11060534,-795,0,1751522364,12698.726044889998,127.52785469999799,54222.21499392001 2025-07-03,05:59:26.000,184,11060547,-795,0,1751522365,12698.793407989993,127.61949339000421,54221.91454776 2025-07-03,05:59:27.000,184,11060560,-795,0,1751522366,12698.894452639994,127.64768991000165,54221.97044472 2025-07-03,05:59:28.000,184,11060559,-795,0,1751522367,12698.955079429994,127.73227947000123,54222.005380320006 2025-07-03,05:59:29.000,184,11060555,-795,0,1751522368,12699.04265145999,127.85211468000489,54222.25691664 2025-07-03,05:59:30.000,184,11060533,-795,0,1751522369,12699.08980563,127.90850771999976,54222.38268480001 2025-07-03,05:59:31.000,184,11060548,-795,0,1751522370,12699.04265145999,128.06358858000021,54222.40364616 2025-07-03,05:59:32.000,184,11060506,-795,0,1751522371,12698.975288359994,128.2116203100013,54222.25691664 2025-07-03,05:59:33.000,184,11060547,-795,0,1751522372,12698.968552049999,128.3314555199977,54221.91454776 2025-07-03,05:59:34.000,184,11060480,-795,0,1751522373,12698.96181573999,128.4230942100039,54221.91454776 2025-07-03,05:59:35.000,184,11060540,-795,0,1751522374,12698.921397879989,128.47948724999878,54221.92153488 2025-07-03,05:59:36.000,184,11060573,-795,0,1751522375,12698.611527619993,128.444241600002,54221.83070232001 2025-07-03,05:59:37.000,184,11060565,-795,0,1751522376,12698.369020459992,128.53588029000093,54222.033328800004 2025-07-03,05:59:38.000,184,11060540,-795,0,1751522377,12698.08609543999,128.71915766999882,54222.005380320006 2025-07-03,05:59:39.000,184,11060567,-795,0,1751522378,12697.897478759995,128.93063157000142,54221.94249624 2025-07-03,05:59:40.000,184,11060518,-795,0,1751522379,12697.83011566,129.04341764999845,54221.65602432 2025-07-03,05:59:41.000,184,11060551,-795,0,1751522380,12697.681916839989,129.2266950300036,54221.58615312 2025-07-03,05:59:42.000,184,11060552,-795,0,1751522381,12697.500036470003,129.27603893999913,54221.51628192 2025-07-03,05:59:43.000,184,11060557,-795,0,1751522382,12697.324892409997,129.32538285000192,54221.432436480005 2025-07-03,05:59:44.000,184,11060545,-795,0,1751522383,12697.143012039996,129.33948111000063,54221.53724328 2025-07-03,05:59:45.000,184,11060546,-795,0,1751522384,12697.075648940001,129.34653024,54221.600127360005 2025-07-03,05:59:46.000,184,11060585,-795,0,1751522385,12696.9139775,129.4452180599983,54221.25775848001 2025-07-03,05:59:47.000,184,11060584,-795,0,1751522386,12696.7118882,129.42407067000022,54221.18090016 2025-07-03,05:59:48.000,184,11060479,-795,0,1751522387,12696.550216759999,129.48046371000237,54220.978273680004 2025-07-03,05:59:49.000,184,11060520,-795,0,1751522388,12696.321182219988,129.4593163200043,54220.810582800004 2025-07-03,05:59:50.000,184,11060515,-795,0,1751522389,12696.092147679992,129.42407067000022,54220.68481464001 2025-07-03,05:59:51.000,184,11060553,-795,0,1751522390,12695.842904209996,129.34653024,54220.712763120006 2025-07-03,05:59:52.000,184,11060535,-795,0,1751522391,12695.62734228999,129.30423546000384,54220.55904648 2025-07-03,05:59:53.000,184,11060523,-795,0,1751522392,12695.438725609994,129.2478424200017,54220.55904648 2025-07-03,05:59:54.000,184,11060554,-795,0,1751522393,12695.330944649999,128.97292635000485,54220.27956168001 2025-07-03,05:59:55.000,184,11060512,-795,0,1751522394,12695.122119039988,129.14210547000403,54220.08392232001 2025-07-03,05:59:56.000,184,11060495,-795,0,1751522395,12694.778567230001,129.14915460000338,54219.7625148 2025-07-03,05:59:57.000,184,11060567,-795,0,1751522396,12694.684258889996,129.04341764999845,54219.65072088001 2025-07-03,05:59:58.000,184,11060521,-795,0,1751522397,12694.41480649,129.02931938999973,54219.84636024001 2025-07-03,05:59:59.000,184,11060546,-795,0,1751522398,12694.320498149995,128.95882808999886,54219.72757920001 2025-07-03,06:00:00.000,184,11060612,-795,0,1751522399,12694.14535408999,128.94472983000014,54219.55988832001 2025-07-03,06:00:01.000,184,11060602,-795,0,1751522400,12693.976946339993,128.97292635000485,54219.350274720004 2025-07-03,06:00:02.000,184,11060508,-795,0,1751522401,12693.761384420002,129.02931938999973,54218.97297024 2025-07-03,06:00:03.000,184,11060541,-795,0,1751522402,12693.653603459992,129.0504667799978,54218.74239528001 2025-07-03,06:00:04.000,184,11060458,-795,0,1751522403,12693.438041540001,129.07866330000252,54218.595665759996 2025-07-03,06:00:05.000,184,11060532,-795,0,1751522404,12693.485195709996,129.20554763999826,54218.630601360004 2025-07-03,06:00:06.000,184,11060533,-795,0,1751522405,12693.28984271999,129.2478424200017,54218.28124536 2025-07-03,06:00:07.000,184,11060526,-795,0,1751522406,12693.350469509991,129.30423546000384,54218.26727112001 2025-07-03,06:00:08.000,184,11060543,-795,0,1751522407,12693.222479619995,129.38882502000342,54218.14150296001 2025-07-03,06:00:09.000,184,11060523,-795,0,1751522408,12693.21574331,129.45226718999766,54217.72227576 2025-07-03,06:00:10.000,184,11060543,-795,0,1751522409,12693.13490759,129.4452180599983,54217.68035304 2025-07-03,06:00:11.000,184,11060522,-795,0,1751522410,12693.141643899995,129.52980761999788,54217.49868792001 2025-07-03,06:00:12.000,184,11060452,-795,0,1751522411,12693.000181389994,129.5580041400026,54217.51266216 2025-07-03,06:00:13.000,184,11060471,-795,0,1751522412,12693.05407187,129.6566919600009,54217.35195840001 2025-07-03,06:00:14.000,184,11060545,-795,0,1751522413,12693.081017109995,129.68488847999834,54217.358945520005 2025-07-03,06:00:15.000,184,11060571,-795,0,1751522414,12693.19553438,129.79767456000263,54217.18426752001 2025-07-03,06:00:16.000,184,11060571,-795,0,1751522415,12693.11469866,129.8681658600035,54216.66023352001 2025-07-03,06:00:17.000,184,11060521,-795,0,1751522416,12693.23595224,129.92455889999837,54216.64625928 2025-07-03,06:00:18.000,184,11060541,-795,0,1751522417,12693.323524269996,129.98095194000052,54216.639272160006 2025-07-03,06:00:19.000,184,11060568,-795,0,1751522418,12693.438041540001,130.0020993299986,54216.75805320001 2025-07-03,06:00:20.000,184,11060474,-795,0,1751522419,12693.444777849996,130.10078715000418,54216.5484396 2025-07-03,06:00:21.000,184,11060513,-795,0,1751522420,12693.579504050002,130.1642293199984,54216.36677448 2025-07-03,06:00:22.000,184,11060491,-795,0,1751522421,12693.640130840002,130.2135732300012,54216.37376160001 2025-07-03,06:00:23.000,184,11060558,-795,0,1751522422,12693.774857039993,130.262917140004,54216.05934120001 2025-07-03,06:00:24.000,184,11060567,-795,0,1751522423,12693.882637999988,130.37570322000101,54216.01043136001 2025-07-03,06:00:25.000,184,11060551,-795,0,1751522424,12694.003891579989,130.4109488699978,54215.814792 2025-07-03,06:00:26.000,184,11060549,-795,0,1751522425,12694.12514515999,130.5237349500021,54215.814792 2025-07-03,06:00:27.000,184,11060546,-795,0,1751522426,12694.280080289995,130.5730788600049,54216.08728968001 2025-07-03,06:00:28.000,184,11060517,-795,0,1751522427,12694.441751729995,130.6435701599985,54216.10825104001 2025-07-03,06:00:29.000,184,11060529,-795,0,1751522428,12694.583214239996,130.67881581000256,54215.91959880001 2025-07-03,06:00:30.000,184,11060523,-795,0,1751522429,12694.684258889996,130.7704545000015,54215.71697232 2025-07-03,06:00:31.000,184,11060554,-795,0,1751522430,12694.832457709992,130.8197984100043,54215.37460344 2025-07-03,06:00:32.000,184,11060522,-795,0,1751522431,12694.953711289992,130.84094580000237,54215.30473224 2025-07-03,06:00:33.000,184,11060518,-795,0,1751522432,12695.122119039988,130.86209319000045,54215.28377088 2025-07-03,06:00:34.000,184,11060517,-795,0,1751522433,12695.189482139998,130.833896670003,54215.53530720001 2025-07-03,06:00:35.000,184,11060518,-795,0,1751522434,12695.317472029994,130.8197984100043,54215.49338448 2025-07-03,06:00:36.000,184,11060488,-795,0,1751522435,12695.182745829989,130.84094580000237,54215.20691256 2025-07-03,06:00:37.000,184,11060542,-795,0,1751522436,12695.36462619999,130.79865101999894,54215.178964080005 2025-07-03,06:00:38.000,184,11060508,-795,0,1751522437,12695.38483512999,130.79865101999894,54214.88550504001 2025-07-03,06:00:39.000,184,11060529,-795,0,1751522438,12695.53303395,130.79865101999894,54214.892492160005 2025-07-03,06:00:40.000,184,11060556,-795,0,1751522439,12695.519561329995,130.84094580000237,54214.88550504001 2025-07-03,06:00:41.000,184,11060555,-795,0,1751522440,12695.56671549999,130.79160188999958,54214.92044064 2025-07-03,06:00:42.000,184,11060509,-795,0,1751522441,12695.61386967,130.72111058999872,54214.87851792 2025-07-03,06:00:43.000,184,11060506,-795,0,1751522442,12695.75533218,130.69291407000128,54214.8016596 2025-07-03,06:00:44.000,184,11060490,-795,0,1751522443,12695.68796907999,130.68586494000192,54214.74576264001 2025-07-03,06:00:45.000,184,11060516,-795,0,1751522444,12695.802486349996,130.76340537000215,54214.38243240001 2025-07-03,06:00:46.000,184,11060549,-795,0,1751522445,12695.890058379991,130.78455276000022,54214.24967712 2025-07-03,06:00:47.000,184,11060548,-795,0,1751522446,12695.903530999996,130.79160188999958,54214.19378016001 2025-07-03,06:00:48.000,184,11060566,-795,0,1751522447,12695.842904209996,130.78455276000022,54214.2776256 2025-07-03,06:00:49.000,184,11060537,-795,0,1751522448,12696.004575649997,130.84094580000237,54214.438329360004 2025-07-03,06:00:50.000,184,11060576,-795,0,1751522449,12695.997839340002,130.8057001499983,54214.340509680005 2025-07-03,06:00:51.000,184,11060552,-795,0,1751522450,12696.152774469992,130.74225798000407,54214.340509680005 2025-07-03,06:00:52.000,184,11060588,-795,0,1751522451,12696.287500669998,130.74930711000343,54213.97019232 2025-07-03,06:00:53.000,184,11060578,-795,0,1751522452,12696.422226869989,130.68586494000192,54213.72564312 2025-07-03,06:00:54.000,184,11060528,-795,0,1751522453,12696.67147034,130.58717712000362,54213.718656000005 2025-07-03,06:00:55.000,184,11060518,-795,0,1751522454,12696.77251499,130.48848929999804,54213.6837204 2025-07-03,06:00:56.000,184,11060568,-795,0,1751522455,12697.001549529996,130.4250471300038,54213.81647568 2025-07-03,06:00:57.000,184,11060540,-795,0,1751522456,12697.297947170002,130.45324365000124,54213.788527200006 2025-07-03,06:00:58.000,184,11060552,-795,0,1751522457,12697.479827540003,130.43914539000252,54213.92128248 2025-07-03,06:00:59.000,184,11060533,-795,0,1751522458,12697.688653149999,130.4109488699978,54213.5789136 2025-07-03,06:01:00.000,184,11060559,-795,0,1751522459,12697.84358827999,130.3968506099991,54213.47410680001 2025-07-03,06:01:01.000,184,11060574,-795,0,1751522460,12698.01199603,130.49553843000467,54213.35532576001 2025-07-03,06:01:02.000,184,11060561,-795,0,1751522461,12698.180403779996,130.35455583000294,54213.46711968 2025-07-03,06:01:03.000,184,11060554,-795,0,1751522462,12698.402702009997,130.33340844000486,54213.54397800001 2025-07-03,06:01:04.000,184,11060540,-795,0,1751522463,12698.618263930002,130.248818879998,54213.63481056 2025-07-03,06:01:05.000,184,11060513,-795,0,1751522464,12698.840562159989,130.20652410000184,54213.69070752001 2025-07-03,06:01:06.000,184,11060535,-795,0,1751522465,12699.0695967,130.1783275800044,54213.39026136 2025-07-03,06:01:07.000,184,11060550,-795,0,1751522466,12699.19085028,130.09373802000482,54213.34833864 2025-07-03,06:01:08.000,184,11060504,-795,0,1751522467,12699.43335744,130.0302958500033,54213.44615832001 2025-07-03,06:01:09.000,184,11060533,-795,0,1751522468,12699.547874709991,130.00914845999796,54213.4391712 2025-07-03,06:01:10.000,184,11060511,-795,0,1751522469,12699.702809839997,130.02324672000395,54213.73961736001 2025-07-03,06:01:11.000,184,11060552,-795,0,1751522470,12699.837536040002,130.0655415000001,54213.65577192 2025-07-03,06:01:12.000,184,11060521,-795,0,1751522471,12699.891426519993,130.09373802000482,54213.620836320006 2025-07-03,06:01:13.000,184,11060527,-795,0,1751522472,12700.059834269989,130.2135732300012,54213.59288784001 2025-07-03,06:01:14.000,184,11060515,-795,0,1751522473,12700.28213249999,130.248818879998,54213.60686208 2025-07-03,06:01:15.000,184,11060560,-795,0,1751522474,12700.41012239,130.34045757000422,54213.71166888001 2025-07-03,06:01:16.000,184,11060529,-795,0,1751522475,12700.497694419995,130.45324365000124,54213.51602952 2025-07-03,06:01:17.000,184,11060517,-795,0,1751522476,12700.753674200001,130.56602972999826,54213.81647568 2025-07-03,06:01:18.000,184,11060551,-795,0,1751522477,12700.861455159997,130.68586494000192,54213.94224384 2025-07-03,06:01:19.000,184,11060554,-795,0,1751522478,12700.969236119992,130.86209319000045,54213.788527200006 2025-07-03,06:01:20.000,184,11060518,-795,0,1751522479,12701.130907559993,130.9819284000041,54213.99814080001 2025-07-03,06:01:21.000,184,11060517,-795,0,1751522480,12701.218479589988,131.13700926000456,54213.83044992001 2025-07-03,06:01:22.000,184,11060541,-795,0,1751522481,12701.326260549999,131.32028664000245,54213.94923096001 2025-07-03,06:01:23.000,184,11060523,-795,0,1751522482,12701.46098674999,131.43307271999947,54213.935256720004 2025-07-03,06:01:24.000,184,11060586,-795,0,1751522483,12701.575504019995,131.4753675000029,54214.36147104001 2025-07-03,06:01:25.000,184,11060519,-795,0,1751522484,12701.656339739995,131.5599570600025,54214.33352256001 2025-07-03,06:01:26.000,184,11060531,-795,0,1751522485,12701.696757599995,131.64454662000207,54214.26365136001 2025-07-03,06:01:27.000,184,11060535,-795,0,1751522486,12701.81127487,131.75028356999974,54214.31954832 2025-07-03,06:01:28.000,184,11060526,-795,0,1751522487,12701.993155240001,131.79962748000253,54214.15185744 2025-07-03,06:01:29.000,184,11060552,-795,0,1751522488,12702.181771919997,131.94061008000426,54214.340509680005 2025-07-03,06:01:30.000,184,11060530,-795,0,1751522489,12702.363652289998,131.94765921000362,54214.417368 2025-07-03,06:01:31.000,184,11060577,-795,0,1751522490,12702.410806459993,131.98995398999978,54214.5221748 2025-07-03,06:01:32.000,184,11060548,-795,0,1751522491,12702.532060039994,132.2155261500011,54214.6619172 2025-07-03,06:01:33.000,184,11060563,-795,0,1751522492,12702.646577309999,132.23667353999917,54214.68986568 2025-07-03,06:01:34.000,184,11060545,-795,0,1751522493,12702.585950519999,132.1802805000043,54214.73877552001 2025-07-03,06:01:35.000,184,11060560,-795,0,1751522494,12702.606159449999,132.22257528000046,54214.55012328001 2025-07-03,06:01:36.000,184,11060517,-795,0,1751522495,12702.511851109994,132.23667353999917,54214.26365136001 2025-07-03,06:01:37.000,184,11060536,-795,0,1751522496,12702.585950519999,132.33536136000475,54214.438329360004 2025-07-03,06:01:38.000,184,11060568,-795,0,1751522497,12702.63984099999,132.30011571000068,54214.75973688 2025-07-03,06:01:39.000,184,11060559,-795,0,1751522498,12702.74088564999,132.43404918000306,54214.773711120004 2025-07-03,06:01:40.000,184,11060512,-795,0,1751522499,12702.72741303,132.3776561400009,54214.73877552001 2025-07-03,06:01:41.000,184,11060552,-795,0,1751522500,12702.734149339994,132.3635578800022,54214.50121344001 2025-07-03,06:01:42.000,184,11060537,-795,0,1751522501,12702.82845768,132.30011571000068,54214.389419520005 2025-07-03,06:01:43.000,184,11060566,-795,0,1751522502,12702.895820779995,132.2507717999979,54214.40339376001 2025-07-03,06:01:44.000,184,11060560,-795,0,1751522503,12702.936238639995,132.17323136999767,54214.44531648 2025-07-03,06:01:45.000,184,11060579,-795,0,1751522504,12702.96318387999,132.20847702000174,54214.46627784 2025-07-03,06:01:46.000,184,11060571,-795,0,1751522505,12703.00360173999,132.17323136999767,54214.46627784 2025-07-03,06:01:47.000,184,11060560,-795,0,1751522506,12703.131591630001,132.22962440999981,54214.57807176001 2025-07-03,06:01:48.000,184,11060535,-795,0,1751522507,12703.252845210001,132.15913310999895,54214.55012328001 2025-07-03,06:01:49.000,184,11060565,-795,0,1751522508,12703.367362479992,132.2155261500011,54214.36845816 2025-07-03,06:01:50.000,184,11060490,-795,0,1751522509,12703.562715469998,132.2507717999979,54214.25666424 2025-07-03,06:01:51.000,184,11060586,-795,0,1751522510,12703.83890417999,132.3142139699994,54214.29858696 2025-07-03,06:01:52.000,184,11060525,-795,0,1751522511,12704.02078454999,132.3635578800022,54214.123908960006 2025-07-03,06:01:53.000,184,11060503,-795,0,1751522512,12704.22961016,132.4270000500037,54214.40339376001 2025-07-03,06:01:54.000,184,11060522,-795,0,1751522513,12704.377808979996,132.398803529999,54214.49422632 2025-07-03,06:01:55.000,184,11060531,-795,0,1751522514,12704.546216729992,132.44814744000178,54214.49422632 2025-07-03,06:01:56.000,184,11060509,-795,0,1751522515,12704.620316139997,132.46929482999985,54214.25666424 2025-07-03,06:01:57.000,184,11060537,-795,0,1751522516,12704.936922709989,132.51158961000328,54214.14487032001 2025-07-03,06:01:58.000,184,11060548,-795,0,1751522517,12705.213111419995,132.55388438999944,54214.22871576 2025-07-03,06:01:59.000,184,11060551,-795,0,1751522518,12705.354573929995,132.63142481999967,54214.30557408 2025-07-03,06:02:00.000,184,11060530,-795,0,1751522519,12705.48930013,132.69486699000117,54214.57108464001 2025-07-03,06:02:01.000,184,11060547,-795,0,1751522520,12705.637498949996,132.82880046000355,54214.57108464001 2025-07-03,06:02:02.000,184,11060573,-795,0,1751522521,12705.826115629992,132.969783059998,54214.592046 2025-07-03,06:02:03.000,184,11060528,-795,0,1751522522,12706.001259689998,133.03322522999952,54214.68986568 2025-07-03,06:02:04.000,184,11060562,-795,0,1751522523,12706.162931129998,133.09666740000102,54214.40339376001 2025-07-03,06:02:05.000,184,11060566,-795,0,1751522524,12706.304393639999,133.18830608999997,54214.42435512 2025-07-03,06:02:06.000,184,11060546,-795,0,1751522525,12706.41891090999,133.24469913000212,54214.22871576 2025-07-03,06:02:07.000,184,11060546,-795,0,1751522526,12706.58058234999,133.37158346999786,54214.58505888 2025-07-03,06:02:08.000,184,11060534,-795,0,1751522527,12706.782671649991,133.46322216000408,54214.626981600006 2025-07-03,06:02:09.000,184,11060561,-795,0,1751522528,12707.031915120002,133.56895911000174,54214.76672400001 2025-07-03,06:02:10.000,184,11060557,-795,0,1751522529,12707.254213349988,133.6112538899979,54214.941402000004 2025-07-03,06:02:11.000,184,11060561,-795,0,1751522530,12707.415884789989,133.66764693000005,54214.73877552001 2025-07-03,06:02:12.000,184,11060556,-795,0,1751522531,12707.483247889999,133.69584345000476,54214.59903312001 2025-07-03,06:02:13.000,184,11060522,-795,0,1751522532,12707.61797408999,133.6394504100026,54214.65493008 2025-07-03,06:02:14.000,184,11060566,-795,0,1751522533,12707.894162799996,133.58305737000046,54214.9763376 2025-07-03,06:02:15.000,184,11060574,-795,0,1751522534,12707.995207449996,133.60420475999854,54214.99031184 2025-07-03,06:02:16.000,184,11060560,-795,0,1751522535,12708.055834239996,133.56895911000174,54214.81563384001 2025-07-03,06:02:17.000,184,11060571,-795,0,1751522536,12708.156878889997,133.61830302000453,54214.90646640001 2025-07-03,06:02:18.000,184,11060558,-795,0,1751522537,12708.379177119998,133.6746960599994,54214.71781416001 2025-07-03,06:02:19.000,184,11060542,-795,0,1751522538,12708.493694389988,133.66764693000005,54214.7317884 2025-07-03,06:02:20.000,184,11060501,-795,0,1751522539,12708.749674169994,133.6746960599994,54214.675891440005 2025-07-03,06:02:21.000,184,11060525,-795,0,1751522540,12708.96523609,133.6394504100026,54214.75973688 2025-07-03,06:02:22.000,184,11060579,-795,0,1751522541,12709.288578970001,133.6112538899979,54214.80864672 2025-07-03,06:02:23.000,184,11060523,-795,0,1751522542,12709.558031369997,133.50551694000023,54214.78768536001 2025-07-03,06:02:24.000,184,11060582,-795,0,1751522543,12709.827483769994,133.3645343399985,54214.892492160005 2025-07-03,06:02:25.000,184,11060583,-795,0,1751522544,12710.07672723999,133.25879739000084,54214.71781416001 2025-07-03,06:02:26.000,184,11060555,-795,0,1751522545,12710.359652259991,133.0684708800036,54214.592046 2025-07-03,06:02:27.000,184,11060607,-795,0,1751522546,12710.615632039997,132.9345374100012,54214.64794296001 2025-07-03,06:02:28.000,184,11060544,-795,0,1751522547,12710.851402890003,132.79355480999948,54214.75274976 2025-07-03,06:02:29.000,184,11060530,-795,0,1751522548,12711.053492189989,132.63142481999967,54214.95537624001 2025-07-03,06:02:30.000,184,11060537,-795,0,1751522549,12711.20169101,132.48339308999857,54214.94838912 2025-07-03,06:02:31.000,184,11060572,-795,0,1751522550,12711.35662613999,132.3635578800022,54214.82960808 2025-07-03,06:02:32.000,184,11060516,-795,0,1751522551,12711.51829757999,132.19437876000302,54214.68287856 2025-07-03,06:02:33.000,184,11060502,-795,0,1751522552,12711.58566068,132.06044529000064,54214.57108464001 2025-07-03,06:02:34.000,184,11060570,-795,0,1751522553,12711.706914260001,131.86306965000404,54214.64095584 2025-07-03,06:02:35.000,184,11060557,-795,0,1751522554,12711.787749980002,131.6727431399995,54214.61300736 2025-07-03,06:02:36.000,184,11060511,-795,0,1751522555,12711.875322009997,131.50356402000034,54214.71082704 2025-07-03,06:02:37.000,184,11060538,-795,0,1751522556,12711.949421420002,131.36963054999796,54214.675891440005 2025-07-03,06:02:38.000,184,11060538,-795,0,1751522557,12712.212137509989,131.2145496900048,54214.65493008 2025-07-03,06:02:39.000,184,11060566,-795,0,1751522558,12712.272764299989,131.18635317000007,54214.70383992 2025-07-03,06:02:40.000,184,11060575,-795,0,1751522559,12712.407490499994,131.0806162200024,54214.417368 2025-07-03,06:02:41.000,184,11060534,-795,0,1751522560,12712.427699429994,131.09471448000113,54214.31954832 2025-07-03,06:02:42.000,184,11060588,-795,0,1751522561,12712.427699429994,131.0665179600037,54214.23570288001 2025-07-03,06:02:43.000,184,11060549,-795,0,1751522562,12712.306445849994,130.93258449000132,54214.30557408 2025-07-03,06:02:44.000,184,11060498,-795,0,1751522563,12712.252555369989,130.82684754000366,54214.30557408 2025-07-03,06:02:45.000,184,11060522,-795,0,1751522564,12712.198664889998,130.62947189999977,54214.221728640005 2025-07-03,06:02:46.000,184,11060530,-795,0,1751522565,12712.097620239998,130.38980147999973,54213.956218080006 2025-07-03,06:02:47.000,184,11060565,-795,0,1751522566,12712.191928579989,130.1501310599997,54213.86538552 2025-07-03,06:02:48.000,184,11060532,-795,0,1751522567,12712.185192269993,130.04439411000203,54213.86538552 2025-07-03,06:02:49.000,184,11060548,-795,0,1751522568,12712.117829169998,129.8681658600035,54213.85141128 2025-07-03,06:02:50.000,184,11060543,-795,0,1751522569,12712.057202379998,129.7201341300024,54213.99115368 2025-07-03,06:02:51.000,184,11060568,-795,0,1751522570,12712.003311899993,129.58620066000003,54213.90032112001 2025-07-03,06:02:52.000,184,11060497,-795,0,1751522571,12711.969630350002,129.53685675000452,54213.837437040005 2025-07-03,06:02:53.000,184,11060590,-795,0,1751522572,12711.882058319992,129.4452180599983,54213.718656000005 2025-07-03,06:02:54.000,184,11060506,-795,0,1751522573,12711.807958910002,129.42407067000022,54213.27846744001 2025-07-03,06:02:55.000,184,11060556,-795,0,1751522574,12711.781013669992,129.35357936999935,54213.166673520005 2025-07-03,06:02:56.000,184,11060533,-795,0,1751522575,12711.801222599992,129.2619406800004,54213.00596976 2025-07-03,06:02:57.000,184,11060534,-795,0,1751522576,12711.754068429997,129.12800720999803,54212.950072800006 2025-07-03,06:02:58.000,184,11060537,-795,0,1751522577,12711.868585700002,129.0998106900006,54213.20859624001 2025-07-03,06:02:59.000,184,11060493,-795,0,1751522578,12711.942685109992,129.07161417000316,54213.25051896 2025-07-03,06:03:00.000,184,11060514,-795,0,1751522579,12711.989839280002,129.07866330000252,54213.0548796 2025-07-03,06:03:01.000,184,11060546,-795,0,1751522580,12712.063938689993,129.04341764999845,54212.74744632 2025-07-03,06:03:02.000,184,11060597,-795,0,1751522581,12712.104356549993,128.94472983000014,54212.65661376001 2025-07-03,06:03:03.000,184,11060529,-795,0,1751522582,12712.279500609999,128.888336789998,54212.62866528 2025-07-03,06:03:04.000,184,11060535,-795,0,1751522583,12712.49506252999,128.83194375000312,54212.901162960006 2025-07-03,06:03:05.000,184,11060564,-795,0,1751522584,12712.730833379996,128.73325593000482,54212.9850084 2025-07-03,06:03:06.000,184,11060512,-795,0,1751522585,12712.892504819996,128.71210853999946,54212.90815008 2025-07-03,06:03:07.000,184,11060519,-795,0,1751522586,12712.939658989992,128.71210853999946,54212.712510720005 2025-07-03,06:03:08.000,184,11060531,-795,0,1751522587,12713.323628659993,128.77555071000097,54212.7404592 2025-07-03,06:03:09.000,184,11060558,-795,0,1751522588,12713.465091169994,128.78259984000033,54212.670588 2025-07-03,06:03:10.000,184,11060537,-795,0,1751522589,12713.55266319999,128.8178454900044,54212.71949784 2025-07-03,06:03:11.000,184,11060553,-795,0,1751522590,12713.599817369999,128.74735419000353,54212.733472080006 2025-07-03,06:03:12.000,184,11060551,-795,0,1751522591,12713.69412570999,128.73325593000482,54212.90815008 2025-07-03,06:03:13.000,184,11060550,-795,0,1751522592,12713.849060839995,128.64866636999795,54213.01295688 2025-07-03,06:03:14.000,184,11060543,-795,0,1751522593,12714.010732279996,128.6063715900018,54213.15269928 2025-07-03,06:03:15.000,184,11060562,-795,0,1751522594,12714.138722169992,128.557027679999,54212.93609856 2025-07-03,06:03:16.000,184,11060513,-795,0,1751522595,12714.226294200002,128.52883116000157,54212.76840768 2025-07-03,06:03:17.000,184,11060548,-795,0,1751522596,12714.334075159997,128.557027679999,54212.65661376001 2025-07-03,06:03:18.000,184,11060537,-795,0,1751522597,12714.542900769993,128.52883116000157,54212.81731752 2025-07-03,06:03:19.000,184,11060563,-795,0,1751522598,12714.738253759999,128.47948724999878,54213.14571216 2025-07-03,06:03:20.000,184,11060532,-795,0,1751522599,12714.886452579995,128.41604508000455,54213.18763488001 2025-07-03,06:03:21.000,184,11060558,-795,0,1751522600,12715.01444246999,128.31735725999897,54213.166673520005 2025-07-03,06:03:22.000,184,11060539,-795,0,1751522601,12715.149168669996,128.3103081299996,54213.14571216 2025-07-03,06:03:23.000,184,11060537,-795,0,1751522602,12715.479247859992,128.25391509000474,54213.117763680006 2025-07-03,06:03:24.000,184,11060571,-795,0,1751522603,12715.526402030002,128.2468659599981,54213.06186672001 2025-07-03,06:03:25.000,184,11060563,-795,0,1751522604,12715.634182989997,128.25391509000474,54213.047892480005 2025-07-03,06:03:26.000,184,11060574,-795,0,1751522605,12715.715018709998,128.19047292000323,54213.117763680006 2025-07-03,06:03:27.000,184,11060533,-795,0,1751522606,12715.896899079999,128.19047292000323,54213.18763488001 2025-07-03,06:03:28.000,184,11060561,-795,0,1751522607,12715.964262179994,128.23276769999939,54213.194622 2025-07-03,06:03:29.000,184,11060564,-795,0,1751522608,12716.09898838,128.15522726999916,54213.34135152 2025-07-03,06:03:30.000,184,11060538,-795,0,1751522609,12716.125933619995,128.09178509999765,54213.068853840006 2025-07-03,06:03:31.000,184,11060518,-795,0,1751522610,12716.146142549995,127.97194989000127,54213.1247508 2025-07-03,06:03:32.000,184,11060535,-795,0,1751522611,12716.186560409995,127.8380164199989,54213.01994400001 2025-07-03,06:03:33.000,184,11060486,-795,0,1751522612,12716.13940624,127.69703382000444,54213.37628712001 2025-07-03,06:03:34.000,184,11060535,-795,0,1751522613,12716.15287885999,127.61244426000485,54213.3693 2025-07-03,06:03:35.000,184,11060549,-795,0,1751522614,12716.05857052,127.50670730999991,54213.34135152 2025-07-03,06:03:36.000,184,11060551,-795,0,1751522615,12715.910371699989,127.52785469999799,54213.15968640001 2025-07-03,06:03:37.000,184,11060555,-795,0,1751522616,12715.809327049988,127.4080194900016,54213.096802320004 2025-07-03,06:03:38.000,184,11060620,-795,0,1751522617,12715.728491329988,127.30228254000394,54213.08282808 2025-07-03,06:03:39.000,184,11060560,-795,0,1751522618,12715.533138339997,127.23179124000308,54213.08981520001 2025-07-03,06:03:40.000,184,11060497,-795,0,1751522619,12715.324312730001,127.16129994000221,54213.27148032 2025-07-03,06:03:41.000,184,11060558,-795,0,1751522620,12715.1020145,127.0978577700007,54213.1247508 2025-07-03,06:03:42.000,184,11060498,-795,0,1751522621,12714.92013413,127.00621908000176,54213.10378944 2025-07-03,06:03:43.000,184,11060543,-795,0,1751522622,12714.8999252,126.9498260399996,54213.215583360005 2025-07-03,06:03:44.000,184,11060551,-795,0,1751522623,12714.89318888999,126.94277691000025,54212.950072800006 2025-07-03,06:03:45.000,184,11060538,-795,0,1751522624,12714.81908948,126.85818735000066,54212.86622736 2025-07-03,06:03:46.000,184,11060566,-795,0,1751522625,12714.79214423999,126.84408909000194,54212.69853648 2025-07-03,06:03:47.000,184,11060566,-795,0,1751522626,12714.886452579995,126.76654866000172,54213.00596976 2025-07-03,06:03:48.000,184,11060562,-795,0,1751522627,12714.81908948,126.76654866000172,54213.08981520001 2025-07-03,06:03:49.000,184,11060563,-795,0,1751522628,12714.704572209994,126.74540127000364,54213.01295688 2025-07-03,06:03:50.000,184,11060530,-795,0,1751522629,12714.630472799989,126.68900823000149,54212.99199552001 2025-07-03,06:03:51.000,184,11060578,-795,0,1751522630,12714.475537669998,126.62556605999998,54212.64263952 2025-07-03,06:03:52.000,184,11060552,-795,0,1751522631,12714.226294200002,126.59032041000319,54212.6007168 2025-07-03,06:03:53.000,184,11060571,-795,0,1751522632,12714.145458480001,126.49868172000424,54212.57276832 2025-07-03,06:03:54.000,184,11060609,-795,0,1751522633,12713.909687629995,126.42819042000338,54212.50289712 2025-07-03,06:03:55.000,184,11060575,-795,0,1751522634,12713.78169774,126.30130608000036,54212.68456224001 2025-07-03,06:03:56.000,184,11060529,-795,0,1751522635,12713.539190579999,126.24491303999821,54212.31424488 2025-07-03,06:03:57.000,184,11060569,-795,0,1751522636,12713.337101279998,126.21671652000077,54212.29328352 2025-07-03,06:03:58.000,184,11060544,-795,0,1751522637,12713.148484600002,126.20966739000141,54211.74828816001 2025-07-03,06:03:59.000,184,11060537,-795,0,1751522638,12712.959867919992,126.26606043000356,54211.84610784001 2025-07-03,06:04:00.000,184,11060560,-795,0,1751522639,12712.818405409991,126.24491303999821,54211.88803056001 2025-07-03,06:04:01.000,184,11060576,-795,0,1751522640,12712.66347028,126.20966739000141,54211.8321336 2025-07-03,06:04:02.000,184,11060559,-795,0,1751522641,12712.50179884,126.16737260999798,54211.99982448 2025-07-03,06:04:03.000,184,11060532,-795,0,1751522642,12712.346863709994,126.1955691300027,54211.99982448 2025-07-03,06:04:04.000,184,11060545,-795,0,1751522643,12712.225610129994,126.10393044000375,54211.874056320004 2025-07-03,06:04:05.000,184,11060564,-795,0,1751522644,12712.104356549993,126.13917609000055,54211.58059728001 2025-07-03,06:04:06.000,184,11060518,-795,0,1751522645,12712.111092859988,126.09688131000439,54211.30111248 2025-07-03,06:04:07.000,184,11060545,-795,0,1751522646,12712.151510719988,126.16737260999798,54211.30111248 2025-07-03,06:04:08.000,184,11060553,-795,0,1751522647,12712.225610129994,126.17442174000462,54211.28713824 2025-07-03,06:04:09.000,184,11060567,-795,0,1751522648,12712.340127399999,126.22376565000013,54211.538674560004 2025-07-03,06:04:10.000,184,11060585,-795,0,1751522649,12712.569161939995,126.30130608000036,54211.657455600005 2025-07-03,06:04:11.000,184,11060524,-795,0,1751522650,12712.629788729995,126.36474825000187,54211.64348136 2025-07-03,06:04:12.000,184,11060543,-795,0,1751522651,12712.70388814,126.42114129000402,54211.50373896 2025-07-03,06:04:13.000,184,11060567,-795,0,1751522652,12712.76451493,126.49868172000424,54211.26617688001 2025-07-03,06:04:14.000,184,11060534,-795,0,1751522653,12712.852086959996,126.51277998000296,54211.3779708 2025-07-03,06:04:15.000,184,11060607,-795,0,1751522654,12712.946395300001,126.59032041000319,54211.440854880006 2025-07-03,06:04:16.000,184,11060510,-795,0,1751522655,12712.986813160001,126.56917301999783,54211.49675184 2025-07-03,06:04:17.000,184,11060545,-795,0,1751522656,12713.202375079993,126.69605736000085,54211.62950712001 2025-07-03,06:04:18.000,184,11060519,-795,0,1751522657,12713.364046519993,126.74540127000364,54211.657455600005 2025-07-03,06:04:19.000,184,11060572,-795,0,1751522658,12713.586344749994,126.91458039000281,54211.727326800006 2025-07-03,06:04:20.000,184,11060535,-795,0,1751522659,12713.76148881,126.97802256000432,54211.42688064 2025-07-03,06:04:21.000,184,11060577,-795,0,1751522660,12713.707598329995,127.25293863000115,54211.29412536001 2025-07-03,06:04:22.000,184,11060548,-795,0,1751522661,12713.8221156,127.4573634000044,54211.33604808 2025-07-03,06:04:23.000,184,11060531,-795,0,1751522662,12713.950105489996,127.67588642999908,54211.55264880001 2025-07-03,06:04:24.000,184,11060569,-715,0,1751522663,12714.064622760001,127.73227947000123,54211.61553288 2025-07-03,06:04:25.000,184,11060573,-795,0,1751522664,12714.179140029992,127.83096728999953,54211.67142984 2025-07-03,06:04:26.000,184,11060576,-795,0,1751522665,12714.145458480001,127.85916381000425,54211.62252 2025-07-03,06:04:27.000,184,11060547,-795,0,1751522666,12714.334075159997,127.85211468000489,54211.51072608001 2025-07-03,06:04:28.000,184,11060523,-795,0,1751522667,12714.354284089997,127.76047598999867,54211.559635920006 2025-07-03,06:04:29.000,184,11060535,-795,0,1751522668,12714.387965640002,127.77457425000466,54211.50373896 2025-07-03,06:04:30.000,184,11060573,-795,0,1751522669,12714.421647189993,127.71818121000251,54211.67142984 2025-07-03,06:04:31.000,184,11060564,-795,0,1751522670,12714.401438259993,127.72523034000187,54211.62950712001 2025-07-03,06:04:32.000,184,11060567,-795,0,1751522671,12714.448592430002,127.68293555999844,54211.587584400004 2025-07-03,06:04:33.000,184,11060562,-795,0,1751522672,12714.522691839993,127.66178817000036,54211.727326800006 2025-07-03,06:04:34.000,184,11060559,-795,0,1751522673,12714.650681729989,127.62654252000357,54211.51072608001 2025-07-03,06:04:35.000,184,11060561,-795,0,1751522674,12714.75172637999,127.64064078000229,54211.489764720005 2025-07-03,06:04:36.000,184,11060538,-795,0,1751522675,12714.724781139994,127.52785469999799,54211.14040872 2025-07-03,06:04:37.000,184,11060530,-795,0,1751522676,12714.95381567999,127.39392123000289,54211.33604808 2025-07-03,06:04:38.000,184,11060516,-795,0,1751522677,12715.1020145,127.3445773200001,54211.45482912 2025-07-03,06:04:39.000,184,11060545,-795,0,1751522678,12715.297367489991,127.28113514999859,54211.538674560004 2025-07-03,06:04:40.000,184,11060534,-795,0,1751522679,12715.485984170002,127.32342993000202,54211.55264880001 2025-07-03,06:04:41.000,184,11060579,-795,0,1751522680,12715.600501439993,127.30228254000394,54211.2382284 2025-07-03,06:04:42.000,184,11060569,-795,0,1751522681,12715.782381809993,127.22474211000372,54211.21726704001 2025-07-03,06:04:43.000,184,11060569,-795,0,1751522682,12716.024888969994,127.12605428999814,54211.273164000006 2025-07-03,06:04:44.000,184,11060536,-795,0,1751522683,12716.247187199995,127.08375951000198,54211.370983680004 2025-07-03,06:04:45.000,184,11060567,-795,0,1751522684,12716.42233126,127.04146472999855,54211.58059728001 2025-07-03,06:04:46.000,184,11060524,-795,0,1751522685,12716.530112219996,126.99212082000304,54211.43386776001 2025-07-03,06:04:47.000,184,11060544,-795,0,1751522686,12716.691783659997,126.9498260399996,54211.440854880006 2025-07-03,06:04:48.000,184,11060576,-795,0,1751522687,12716.779355689992,126.85818735000066,54211.42688064 2025-07-03,06:04:49.000,184,11060545,-795,0,1751522688,12717.062280709994,126.74540127000364,54211.54566168 2025-07-03,06:04:50.000,184,11060566,-795,0,1751522689,12717.095962259998,126.69605736000085,54211.559635920006 2025-07-03,06:04:51.000,184,11060536,-795,0,1751522690,12717.27110631999,126.6044186700019,54211.538674560004 2025-07-03,06:04:52.000,184,11060494,-795,0,1751522691,12717.25089738999,126.5057308500036,54211.67841696001 2025-07-03,06:04:53.000,184,11060495,-795,0,1751522692,12717.324996799995,126.47753432999889,54211.7622624 2025-07-03,06:04:54.000,184,11060549,-795,0,1751522693,12717.324996799995,126.41409216000466,54211.874056320004 2025-07-03,06:04:55.000,184,11060539,-795,0,1751522694,12717.35867835,126.32245346999844,54211.80418512 2025-07-03,06:04:56.000,184,11060562,-795,0,1751522695,12717.197006909999,126.20261826000205,54211.45482912 2025-07-03,06:04:57.000,184,11060535,-795,0,1751522696,12717.170061669989,126.05458653000096,54211.58059728001 2025-07-03,06:04:58.000,184,11060542,-795,0,1751522697,12717.156589049999,125.95589871000266,54211.727326800006 2025-07-03,06:04:59.000,184,11060534,-795,0,1751522698,12716.967972369988,125.836063499999,54211.874056320004 2025-07-03,06:05:00.000,184,11060569,-635,0,1751522699,12716.819773549993,125.72327742000198,54211.73431392 2025-07-03,06:05:01.000,184,11060576,-795,0,1751522700,12716.779355689992,125.60344220999832,54211.72033968001 2025-07-03,06:05:02.000,184,11060517,-795,0,1751522701,12716.590739009996,125.51180351999938,54211.776236640006 2025-07-03,06:05:03.000,184,11060581,-795,0,1751522702,12716.503166980001,125.391968310003,54211.51072608001 2025-07-03,06:05:04.000,184,11060592,-795,0,1751522703,12716.348231849995,125.2791822299987,54211.56662304 2025-07-03,06:05:05.000,184,11060571,-795,0,1751522704,12716.20003303,125.12410136999824,54211.57361016 2025-07-03,06:05:06.000,184,11060596,-795,0,1751522705,12715.910371699989,124.99016790000314,54211.50373896 2025-07-03,06:05:07.000,184,11060589,-795,0,1751522706,12715.890162769989,124.82803791000333,54211.62252 2025-07-03,06:05:08.000,184,11060540,-795,0,1751522707,12715.782381809993,124.72230095999839,54211.69937832001 2025-07-03,06:05:09.000,184,11060560,-795,0,1751522708,12715.600501439993,124.64476052999817,54211.52470032 2025-07-03,06:05:10.000,184,11060559,-795,0,1751522709,12715.411884759997,124.56722009999794,54211.322073840005 2025-07-03,06:05:11.000,184,11060562,-795,0,1751522710,12715.216531769991,124.475581409999,54211.105473120006 2025-07-03,06:05:12.000,184,11060566,-795,0,1751522711,12714.98076092,124.46148315000028,54211.1334216 2025-07-03,06:05:13.000,184,11060564,-795,0,1751522712,12714.805616859994,124.36279533000197,54211.38495792001 2025-07-03,06:05:14.000,184,11060575,-795,0,1751522713,12714.650681729989,124.33459881000454,54211.41290640001 2025-07-03,06:05:15.000,184,11060552,-795,0,1751522714,12714.529428149988,124.33459881000454,54211.322073840005 2025-07-03,06:05:16.000,184,11060551,-795,0,1751522715,12714.179140029992,124.2923040300011,54211.02162768 2025-07-03,06:05:17.000,184,11060601,-795,0,1751522716,12714.084831690001,124.32050054999854,54210.721181520006 2025-07-03,06:05:18.000,184,11060475,-795,0,1751522717,12713.87600607999,124.35574620000261,54210.65829744 2025-07-03,06:05:19.000,184,11060604,-795,0,1751522718,12713.788434049995,124.33459881000454,54210.63034896 2025-07-03,06:05:20.000,184,11060607,-795,0,1751522719,12713.559399509999,124.33459881000454,54210.75611712 2025-07-03,06:05:21.000,184,11060576,-795,0,1751522720,12713.370782829988,124.29935316000046,54210.6792588 2025-07-03,06:05:22.000,184,11060571,-795,0,1751522721,12713.188902460002,124.3275496799979,54210.62336184001 2025-07-03,06:05:23.000,184,11060562,-795,0,1751522722,12713.033967329997,124.41213924000476,54210.56047776 2025-07-03,06:05:24.000,184,11060496,-795,0,1751522723,12712.885768510001,124.475581409999,54210.28099296 2025-07-03,06:05:25.000,184,11060557,-795,0,1751522724,12712.75777861999,124.45443402000092,54210.197147520004 2025-07-03,06:05:26.000,184,11060566,-795,0,1751522725,12712.50179884,124.49672880000435,54209.93862408 2025-07-03,06:05:27.000,184,11060553,-795,0,1751522726,12712.35360001999,124.5883674900033,54209.86875288 2025-07-03,06:05:28.000,184,11060530,-795,0,1751522727,12712.286236919994,124.52492532000178,54210.0853536 2025-07-03,06:05:29.000,184,11060548,-795,0,1751522728,12712.191928579989,124.51787619000243,54210.11330208 2025-07-03,06:05:30.000,184,11060539,-795,0,1751522729,12711.989839280002,124.79984138999862,54210.078366480004 2025-07-03,06:05:31.000,184,11060538,-795,0,1751522730,12711.855113079997,124.66590792000352,54209.73599760001 2025-07-03,06:05:32.000,184,11060470,-795,0,1751522731,12711.679969019991,124.62361314000009,54209.5613196 2025-07-03,06:05:33.000,184,11060543,-795,0,1751522732,12711.511561269996,124.61656401000073,54209.41459008 2025-07-03,06:05:34.000,184,11060551,-795,0,1751522733,12711.31620827999,124.64476052999817,54209.27484768 2025-07-03,06:05:35.000,184,11060547,-795,0,1751522734,12711.289263039995,124.69410444000096,54209.4914484 2025-07-03,06:05:36.000,184,11060565,-795,0,1751522735,12711.087173739994,124.7504974800031,54209.33074464001 2025-07-03,06:05:37.000,184,11060517,-795,0,1751522736,12711.019810639998,124.82803791000333,54209.23292496001 2025-07-03,06:05:38.000,184,11060565,-795,0,1751522737,12710.905293369993,124.8844309499982,54209.14907952 2025-07-03,06:05:39.000,184,11060522,-795,0,1751522738,12710.824457649993,124.96197137999843,54209.01632424001 2025-07-03,06:05:40.000,184,11060537,-795,0,1751522739,12710.588686800002,125.01836442000058,54208.93946592 2025-07-03,06:05:41.000,184,11060552,-795,0,1751522740,12710.433751669996,125.0324626799993,54208.77876216001 2025-07-03,06:05:42.000,184,11060561,-795,0,1751522741,12710.22492606,125.04656093999802,54208.9324788 2025-07-03,06:05:43.000,184,11060552,-795,0,1751522742,12710.17777188999,125.12410136999824,54208.79972352001 2025-07-03,06:05:44.000,184,11060510,-795,0,1751522743,12710.01610044999,125.17344528000103,54208.63203264001 2025-07-03,06:05:45.000,184,11060575,-795,0,1751522744,12709.968946279994,125.2439365800019,54208.520238720004 2025-07-03,06:05:46.000,184,11060553,-795,0,1751522745,12709.814011149989,125.2791822299987,54208.15690848001 2025-07-03,06:05:47.000,184,11060574,-795,0,1751522746,12709.733175429988,125.34967352999956,54208.17786984001 2025-07-03,06:05:48.000,184,11060513,-795,0,1751522747,12709.659076019998,125.34967352999956,54208.14293424 2025-07-03,06:05:49.000,184,11060539,-795,0,1751522748,12709.564767679993,125.42016483000043,54208.24075392 2025-07-03,06:05:50.000,184,11060525,-795,0,1751522749,12709.531086130002,125.44131221999851,54208.184856960004 2025-07-03,06:05:51.000,184,11060534,-795,0,1751522750,12709.497404579997,125.50475439000002,54207.90537216 2025-07-03,06:05:52.000,184,11060560,-795,0,1751522751,12709.483931959992,125.51885264999873,54207.8844108 2025-07-03,06:05:53.000,184,11060564,-795,0,1751522752,12709.524349819992,125.51885264999873,54207.7097328 2025-07-03,06:05:54.000,184,11060553,-795,0,1751522753,12709.551295060002,125.4554104800045,54207.54204192 2025-07-03,06:05:55.000,184,11060572,-795,0,1751522754,12709.726439119993,125.46245961000386,54207.54204192 2025-07-03,06:05:56.000,184,11060580,-795,0,1751522755,12709.659076019998,125.44131221999851,54207.43723512001 2025-07-03,06:05:57.000,184,11060527,-795,0,1751522756,12709.820747459999,125.40606657000171,54207.54204192 2025-07-03,06:05:58.000,184,11060510,-795,0,1751522757,12709.807274839994,125.4554104800045,54207.514093440004 2025-07-03,06:05:59.000,184,11060563,-795,0,1751522758,12709.908319489994,125.42016483000043,54207.5001192 2025-07-03,06:06:00.000,184,11060565,-795,0,1751522759,12709.91505579999,125.391968310003,54207.10185336001 2025-07-03,06:06:01.000,184,11060606,-795,0,1751522760,12710.01610044999,125.34967352999956,54206.89922688 2025-07-03,06:06:02.000,184,11060515,-795,0,1751522761,12710.20471713,125.38491918000364,54206.94813672 2025-07-03,06:06:03.000,184,11060593,-795,0,1751522762,12710.528060010001,125.39901744000235,54207.38133816 2025-07-03,06:06:04.000,184,11060512,-795,0,1751522763,12710.649313590002,125.38491918000364,54207.26954424001 2025-07-03,06:06:05.000,184,11060562,-795,0,1751522764,12710.844666579993,125.32852614000149,54207.16473744 2025-07-03,06:06:06.000,184,11060549,-795,0,1751522765,12710.831193960003,125.30737875000341,54206.98307232001 2025-07-03,06:06:07.000,184,11060537,-795,0,1751522766,12710.918765989998,125.25803484000062,54206.794420080005 2025-07-03,06:06:08.000,184,11060528,-755,0,1751522767,12710.912029679988,125.18754353999975,54206.696600400006 2025-07-03,06:06:09.000,184,11060513,-795,0,1751522768,12711.046755879994,125.07475746000273,54206.85031704 2025-07-03,06:06:10.000,184,11060561,-795,0,1751522769,12711.087173739994,124.94787311999971,54207.06691776 2025-07-03,06:06:11.000,184,11060574,-795,0,1751522770,12711.100646359999,124.80689051999798,54206.976085199996 2025-07-03,06:06:12.000,184,11060537,-795,0,1751522771,12710.972656469989,124.65885879000416,54206.72454888 2025-07-03,06:06:13.000,184,11060497,-795,0,1751522772,12711.168009459994,124.60951488000137,54206.75948448 2025-07-03,06:06:14.000,184,11060557,-795,0,1751522773,12711.21516362999,124.51082706000307,54206.459038320005 2025-07-03,06:06:15.000,184,11060579,-795,0,1751522774,12711.31620827999,124.43328663000284,54206.40314136001 2025-07-03,06:06:16.000,184,11060554,-795,0,1751522775,12711.34315352,124.36279533000197,54206.26339896001 2025-07-03,06:06:17.000,184,11060543,-795,0,1751522776,12711.52503389,124.31345141999918,54206.54288376 2025-07-03,06:06:18.000,184,11060569,-795,0,1751522777,12711.653023779996,124.1936162100028,54206.745510240005 2025-07-03,06:06:19.000,184,11060579,-795,0,1751522778,12711.747332120001,124.10902665000322,54206.66865192001 2025-07-03,06:06:20.000,184,11060525,-795,0,1751522779,12711.855113079997,123.99624056999892,54206.626729200005 2025-07-03,06:06:21.000,184,11060589,-795,0,1751522780,12711.949421420002,123.87640536000254,54206.18654064001 2025-07-03,06:06:22.000,184,11060491,-795,0,1751522781,12711.949421420002,123.75657014999888,54206.22846336 2025-07-03,06:06:23.000,184,11060609,-795,0,1751522782,12712.063938689993,123.57329277000099,54206.137630799996 2025-07-03,06:06:24.000,184,11060587,-795,0,1751522783,12712.090883929988,123.47460495000269,54206.28436032001 2025-07-03,06:06:25.000,184,11060609,-795,0,1751522784,12712.104356549993,123.33362235000095,54206.39615424 2025-07-03,06:06:26.000,184,11060629,-795,0,1751522785,12712.144774409993,123.241983660002,54206.305321679996 2025-07-03,06:06:27.000,184,11060578,-795,0,1751522786,12712.124565479993,123.12919757999771,54206.08872096 2025-07-03,06:06:28.000,184,11060519,-795,0,1751522787,12712.205401199994,122.94592019999982,54206.032824 2025-07-03,06:06:29.000,184,11060562,-795,0,1751522788,12712.151510719988,122.74854456000321,54205.98391416 2025-07-03,06:06:30.000,184,11060555,-795,0,1751522789,12712.063938689993,122.61461109000084,54206.01186264 2025-07-03,06:06:31.000,184,11060560,-795,0,1751522790,12712.057202379998,122.50182501000381,54205.955965680005 2025-07-03,06:06:32.000,184,11060579,-795,0,1751522791,12711.868585700002,122.36789154000144,54205.94897856001 2025-07-03,06:06:33.000,184,11060581,-795,0,1751522792,12711.989839280002,122.24100719999842,54206.207502 2025-07-03,06:06:34.000,184,11060567,-795,0,1751522793,12712.063938689993,122.07182807999925,54206.38218000001 2025-07-03,06:06:35.000,184,11060546,-795,0,1751522794,12712.124565479993,121.96609113000159,54206.21448912001 2025-07-03,06:06:36.000,184,11060531,-795,0,1751522795,12712.070675000003,121.88855070000136,54205.94897856001 2025-07-03,06:06:37.000,184,11060574,-795,0,1751522796,12712.218873819998,121.82510852999985,54206.01186264 2025-07-03,06:06:38.000,184,11060529,-795,0,1751522797,12712.239082749998,121.79691201000242,54206.06775960001 2025-07-03,06:06:39.000,184,11060598,-795,0,1751522798,12712.218873819998,121.69117506000475,54206.38218000001 2025-07-03,06:06:40.000,184,11060602,-795,0,1751522799,12712.131301789988,121.62068376000389,54206.31929592 2025-07-03,06:06:41.000,184,11060560,-795,0,1751522800,12712.117829169998,121.59953636999853,54206.31230880001 2025-07-03,06:06:42.000,184,11060575,-795,0,1751522801,12712.111092859988,121.49379942000087,54206.22147624 2025-07-03,06:06:43.000,184,11060513,-795,0,1751522802,12712.111092859988,121.45855377000407,54206.26339896001 2025-07-03,06:06:44.000,184,11060547,-795,0,1751522803,12711.976366659997,121.43740637999872,54206.123656560005 2025-07-03,06:06:45.000,184,11060576,-795,0,1751522804,12711.895530939997,121.41625899000064,54206.15859216 2025-07-03,06:06:46.000,184,11060555,-795,0,1751522805,12711.62607854,121.36691507999785,54206.361218640006 2025-07-03,06:06:47.000,184,11060552,-795,0,1751522806,12711.51829757999,121.31757117000234,54206.410128480005 2025-07-03,06:06:48.000,184,11060529,-795,0,1751522807,12711.370098759995,121.21888335000403,54206.40314136001 2025-07-03,06:06:49.000,184,11060544,-795,0,1751522808,12711.349889829995,121.16249031000189,54206.410128480005 2025-07-03,06:06:50.000,184,11060537,-795,0,1751522809,12711.29599934999,121.0779007500023,54206.31230880001 2025-07-03,06:06:51.000,184,11060574,-795,0,1751522810,12711.34315352,121.02855683999951,54206.25641184 2025-07-03,06:06:52.000,184,11060546,-795,0,1751522811,12711.30273566,121.06380249000358,54206.31230880001 2025-07-03,06:06:53.000,184,11060555,-795,0,1751522812,12711.28252673,120.965114669998,54206.4171156 2025-07-03,06:06:54.000,184,11060482,-795,0,1751522813,12711.2623178,120.979212930004,54206.50096104001 2025-07-03,06:06:55.000,184,11060563,-795,0,1751522814,12711.309471969995,120.9298690200012,54206.556858 2025-07-03,06:06:56.000,184,11060564,-795,0,1751522815,12711.269054109995,120.92281989000185,54206.410128480005 2025-07-03,06:06:57.000,184,11060574,-795,0,1751522816,12711.32294459,120.90167250000377,54206.39615424 2025-07-03,06:06:58.000,184,11060581,-795,0,1751522817,12711.27579041999,120.8664268499997,54206.57083224001 2025-07-03,06:06:59.000,184,11060539,-795,0,1751522818,12711.208427319994,120.81708294000418,54206.61275496 2025-07-03,06:07:00.000,184,11060483,-795,0,1751522819,12711.033283259989,120.75364077000268,54206.76647160001 2025-07-03,06:07:01.000,184,11060526,-795,0,1751522820,12710.992865399989,120.74659164000332,54206.77345872 2025-07-03,06:07:02.000,184,11060558,-795,0,1751522821,12710.905293369993,120.75364077000268,54206.72454888 2025-07-03,06:07:03.000,184,11060568,-795,0,1751522822,12711.019810639998,120.78183729000011,54206.843329920004 2025-07-03,06:07:04.000,184,11060627,-795,0,1751522823,12710.999601709998,120.84527946000162,54206.731536 2025-07-03,06:07:05.000,184,11060561,-795,0,1751522824,12710.945711229993,120.979212930004,54206.59878072001 2025-07-03,06:07:06.000,184,11060565,-795,0,1751522825,12710.824457649993,121.00036032000207,54206.56384512 2025-07-03,06:07:07.000,184,11060558,-795,0,1751522826,12710.757094549997,121.04970423000486,54206.976085199996 2025-07-03,06:07:08.000,184,11060498,-795,0,1751522827,12710.629104660002,121.07085162000294,54207.06691776 2025-07-03,06:07:09.000,184,11060542,-795,0,1751522828,12710.521323699992,120.98626206000336,54206.89922688 2025-07-03,06:07:10.000,184,11060546,-795,0,1751522829,12710.40680643,120.9298690200012,54206.98307232001 2025-07-03,06:07:11.000,184,11060595,-795,0,1751522830,12710.292289159996,120.88757423999778,54206.56384512 2025-07-03,06:07:12.000,184,11060575,-795,0,1751522831,12710.171035579995,120.85937772000034,54206.507948160004 2025-07-03,06:07:13.000,184,11060560,-795,0,1751522832,12710.26534392,120.85937772000034,54206.577819360005 2025-07-03,06:07:14.000,184,11060580,-795,0,1751522833,12710.24513499,120.77478816000075,54206.85031704 2025-07-03,06:07:15.000,184,11060532,-795,0,1751522834,12710.231662369995,120.75364077000268,54206.82935568 2025-07-03,06:07:16.000,184,11060553,-795,0,1751522835,12710.10367248,120.72544424999796,54206.556858 2025-07-03,06:07:17.000,184,11060567,-795,0,1751522836,12710.10367248,120.73954251000396,54206.61974208001 2025-07-03,06:07:18.000,184,11060541,-795,0,1751522837,12709.989155209994,120.74659164000332,54206.37519288 2025-07-03,06:07:19.000,184,11060576,-795,0,1751522838,12709.928528419994,120.64790381999774,54206.26339896001 2025-07-03,06:07:20.000,184,11060568,-795,0,1751522839,12709.968946279994,120.57036339000479,54206.33327016001 2025-07-03,06:07:21.000,184,11060568,-795,0,1751522840,12710.029573069995,120.52806861000136,54206.507948160004 2025-07-03,06:07:22.000,184,11060534,-795,0,1751522841,12709.96220997,120.45052818000113,54206.3472444 2025-07-03,06:07:23.000,184,11060566,-795,0,1751522842,12710.049781999995,120.39413513999898,54206.33327016001 2025-07-03,06:07:24.000,184,11060511,-795,0,1751522843,12710.05651830999,120.35184036000283,54206.31929592 2025-07-03,06:07:25.000,184,11060536,-795,0,1751522844,12710.06325462,120.26020167000388,54205.99788840001 2025-07-03,06:07:26.000,184,11060549,-795,0,1751522845,12709.989155209994,120.14036646000022,54205.84417176 2025-07-03,06:07:27.000,184,11060602,-795,0,1751522846,12710.110408789995,120.02053125000384,54205.83019752001 2025-07-03,06:07:28.000,184,11060608,-795,0,1751522847,12709.989155209994,119.86545039000339,54205.92103008 2025-07-03,06:07:29.000,184,11060615,-795,0,1751522848,12710.090199859995,119.76676256999781,54206.004875520004 2025-07-03,06:07:30.000,184,11060545,-795,0,1751522849,12710.15756295999,119.65397649000079,54206.032824 2025-07-03,06:07:31.000,184,11060572,-795,0,1751522850,12710.1845082,119.55528867000248,54206.004875520004 2025-07-03,06:07:32.000,184,11060520,-795,0,1751522851,12710.10367248,119.46364998000354,54205.7184036 2025-07-03,06:07:33.000,184,11060576,-795,0,1751522852,12710.09693616999,119.36496215999796,54205.48782864 2025-07-03,06:07:34.000,184,11060536,-795,0,1751522853,12710.02283676,119.2239795600035,54205.47385440001 2025-07-03,06:07:35.000,184,11060553,-795,0,1751522854,12710.049781999995,119.18873390999943,54205.690455120006 2025-07-03,06:07:36.000,184,11060561,-795,0,1751522855,12709.97568258999,119.10414434999984,54205.59263544001 2025-07-03,06:07:37.000,184,11060571,-795,0,1751522856,12709.99589151999,119.0759478300024,54205.50879 2025-07-03,06:07:38.000,184,11060595,-795,0,1751522857,12709.968946279994,119.0477513099977,54205.571674080005 2025-07-03,06:07:39.000,184,11060573,-795,0,1751522858,12710.07672723999,118.99135827000282,54205.44590592001 2025-07-03,06:07:40.000,184,11060560,-795,0,1751522859,12710.02283676,118.88562131999788,54205.34808624001 2025-07-03,06:07:41.000,184,11060581,-795,0,1751522860,12709.95547365999,118.87857218999852,54205.31315064 2025-07-03,06:07:42.000,184,11060582,-795,0,1751522861,12709.948737349994,118.7657861100015,54205.45988016 2025-07-03,06:07:43.000,184,11060588,-795,0,1751522862,12709.733175429988,118.7657861100015,54205.3690476 2025-07-03,06:07:44.000,184,11060580,-795,0,1751522863,12709.665812329993,118.65300003000448,54205.36206048 2025-07-03,06:07:45.000,184,11060544,-795,0,1751522864,12709.571503990002,118.62480350999977,54205.49481576001 2025-07-03,06:07:46.000,184,11060564,-795,0,1751522865,12709.376150999997,118.46972264999931,54205.03366584 2025-07-03,06:07:47.000,184,11060568,-795,0,1751522866,12709.302051589992,118.38513308999973,54205.06161432001 2025-07-03,06:07:48.000,184,11060595,-795,0,1751522867,12709.194270629996,118.27939614000206,54205.20135672 2025-07-03,06:07:49.000,184,11060615,-795,0,1751522868,12709.05954442999,118.18070832000376,54205.1943696 2025-07-03,06:07:50.000,184,11060595,-795,0,1751522869,12708.992181329995,118.0608731100001,54205.32712488001 2025-07-03,06:07:51.000,184,11060539,-795,0,1751522870,12708.83724619999,117.95513616000244,54205.15244688 2025-07-03,06:07:52.000,184,11060514,-795,0,1751522871,12708.911345609995,117.80710443000135,54205.07558856 2025-07-03,06:07:53.000,184,11060568,-795,0,1751522872,12709.00565395,117.75776051999856,54204.95680752 2025-07-03,06:07:54.000,184,11060608,-795,0,1751522873,12709.00565395,117.66612182999961,54204.87296208001 2025-07-03,06:07:55.000,184,11060546,-795,0,1751522874,12708.971972399995,117.75776051999856,54204.83802648 2025-07-03,06:07:56.000,184,11060545,-795,0,1751522875,12708.891136679995,117.82825181999942,54204.65636136001 2025-07-03,06:07:57.000,184,11060608,-795,0,1751522876,12708.9046093,117.80005530000199,54204.96379464001 2025-07-03,06:07:58.000,184,11060572,-795,0,1751522877,12708.89787298999,117.80710443000135,54204.984756 2025-07-03,06:07:59.000,184,11060622,-795,0,1751522878,12708.9046093,117.84939921000478,54204.93584616 2025-07-03,06:08:00.000,184,11060570,-795,0,1751522879,12708.95849977999,117.80710443000135,54204.87296208001 2025-07-03,06:08:01.000,184,11060537,-795,0,1751522880,12708.951763469995,117.80710443000135,54204.78911664 2025-07-03,06:08:02.000,184,11060571,-795,0,1751522881,12708.870927749995,117.75776051999856,54204.7402068 2025-07-03,06:08:03.000,184,11060547,-795,0,1751522882,12708.84398251,117.65202357000089,54204.516618960006 2025-07-03,06:08:04.000,184,11060554,-795,0,1751522883,12708.911345609995,117.6026796599981,54205.04764008 2025-07-03,06:08:05.000,184,11060573,-795,0,1751522884,12708.87766405999,117.53218836000451,54205.00571736 2025-07-03,06:08:06.000,184,11060594,-795,0,1751522885,12708.850718819995,117.44759879999765,54204.8799492 2025-07-03,06:08:07.000,184,11060584,-795,0,1751522886,12708.89787298999,117.44054966999829,54204.86597496 2025-07-03,06:08:08.000,184,11060578,-795,0,1751522887,12709.00565395,117.34186184999999,54204.75418104001 2025-07-03,06:08:09.000,184,11060543,-795,0,1751522888,12709.08648967,117.28546880999784,54204.97078176001 2025-07-03,06:08:10.000,184,11060527,-795,0,1751522889,12709.180798009991,117.20792838000489,54205.11052416001 2025-07-03,06:08:11.000,184,11060558,-795,0,1751522890,12709.275106349996,117.18678098999953,54205.34109912 2025-07-03,06:08:12.000,184,11060510,-795,0,1751522891,12709.382887309992,117.10219142999995,54205.24327944 2025-07-03,06:08:13.000,184,11060534,-795,0,1751522892,12709.558031369997,117.10924055999931,54205.36206048 2025-07-03,06:08:14.000,184,11060551,-795,0,1751522893,12709.632130780003,117.10219142999995,54205.32013776 2025-07-03,06:08:15.000,184,11060542,-795,0,1751522894,12709.753384359989,117.12333881999803,54205.29218928 2025-07-03,06:08:16.000,184,11060571,-795,0,1751522895,12709.773593289989,117.16563360000146,54205.1943696 2025-07-03,06:08:17.000,184,11060555,-795,0,1751522896,12709.928528419994,117.19383011999889,54205.42494456001 2025-07-03,06:08:18.000,184,11060545,-795,0,1751522897,12710.06325462,117.16563360000146,54205.83019752001 2025-07-03,06:08:19.000,184,11060544,-795,0,1751522898,12710.110408789995,117.17973186000017,54205.91404296 2025-07-03,06:08:20.000,184,11060587,-795,0,1751522899,12710.25860760999,117.2220266400036,54206.06077248 2025-07-03,06:08:21.000,184,11060595,-795,0,1751522900,12710.090199859995,117.27137054999912,54205.79526192 2025-07-03,06:08:22.000,184,11060615,-795,0,1751522901,12710.01610044999,117.27137054999912,54205.83019752001 2025-07-03,06:08:23.000,184,11060557,-795,0,1751522902,12709.97568258999,117.36300923999806,54205.99788840001 2025-07-03,06:08:24.000,184,11060573,-795,0,1751522903,12709.928528419994,117.41235315000085,54205.99788840001 2025-07-03,06:08:25.000,184,11060557,-795,0,1751522904,12709.847692699994,117.4053040200015,54206.29833456 2025-07-03,06:08:26.000,184,11060557,-795,0,1751522905,12709.692757569988,117.37710750000406,54206.13064368 2025-07-03,06:08:27.000,184,11060601,-795,0,1751522906,12709.766856979993,117.4053040200015,54206.32628304 2025-07-03,06:08:28.000,184,11060554,-795,0,1751522907,12709.659076019998,117.26432141999976,54206.15859216 2025-07-03,06:08:29.000,184,11060592,-795,0,1751522908,12709.645603399993,117.22907577000296,54206.16557928001 2025-07-03,06:08:30.000,184,11060549,-795,0,1751522909,12709.672548639988,117.13038795000466,54206.242437600005 2025-07-03,06:08:31.000,184,11060540,-795,0,1751522910,12709.625394469993,117.0598966500038,54206.29833456 2025-07-03,06:08:32.000,184,11060572,-795,0,1751522911,12709.490668270002,117.03170012999908,54206.51493528 2025-07-03,06:08:33.000,184,11060565,-795,0,1751522912,12709.403096239992,116.91891405000206,54206.61974208001 2025-07-03,06:08:34.000,184,11060561,-795,0,1751522913,12709.497404579997,116.8131771000044,54206.72454888 2025-07-03,06:08:35.000,184,11060560,-795,0,1751522914,12709.396359929997,116.74268580000353,54206.696600400006 2025-07-03,06:08:36.000,184,11060525,-795,0,1751522915,12709.382887309992,116.64399797999795,54206.31230880001 2025-07-03,06:08:37.000,184,11060558,-795,0,1751522916,12709.389623620002,116.7003910200001,54206.40314136001 2025-07-03,06:08:38.000,184,11060584,-795,0,1751522917,12709.490668270002,116.61580146000051,54206.4869868 2025-07-03,06:08:39.000,184,11060539,-795,0,1751522918,12709.463723029992,116.56645754999772,54206.85031704 2025-07-03,06:08:40.000,184,11060567,-795,0,1751522919,12709.436777789997,116.552359289999,54206.82935568 2025-07-03,06:08:41.000,184,11060540,-795,0,1751522920,12709.322260519992,116.46072060000006,54206.68961328001 2025-07-03,06:08:42.000,184,11060537,-795,0,1751522921,12709.362678379992,116.46776972999942,54206.962110960005 2025-07-03,06:08:43.000,184,11060574,-795,0,1751522922,12709.248161110001,116.43252408000262,54206.75249736 2025-07-03,06:08:44.000,184,11060626,-795,0,1751522923,12709.16732539,116.43252408000262,54206.75948448 2025-07-03,06:08:45.000,184,11060593,-795,0,1751522924,12708.98544502,116.46072060000006,54206.75948448 2025-07-03,06:08:46.000,184,11060569,-795,0,1751522925,12708.749674169994,116.3549836500024,54206.87826552 2025-07-03,06:08:47.000,184,11060540,-795,0,1751522926,12708.601475349999,116.2069519200013,54206.89922688 2025-07-03,06:08:48.000,184,11060540,-795,0,1751522927,12708.500430699998,116.12941149000108,54206.89223976 2025-07-03,06:08:49.000,184,11060547,-795,0,1751522928,12708.507167009993,116.02367454000341,54207.09486624 2025-07-03,06:08:50.000,184,11060570,-795,0,1751522929,12708.601475349999,116.00252714999806,54206.81538144001 2025-07-03,06:08:51.000,184,11060562,-795,0,1751522930,12708.574530109989,115.86859368000296,54206.808394319996 2025-07-03,06:08:52.000,184,11060601,-795,0,1751522931,12708.540848559998,115.73466021000058,54206.72454888 2025-07-03,06:08:53.000,184,11060556,-795,0,1751522932,12708.588002729994,115.57957935000013,54207.129801840005 2025-07-03,06:08:54.000,184,11060546,-795,0,1751522933,12708.73620154999,115.51613717999862,54207.15076320001 2025-07-03,06:08:55.000,184,11060542,-795,0,1751522934,12708.790092029994,115.46679327000311,54207.311466959996 2025-07-03,06:08:56.000,184,11060609,-795,0,1751522935,12708.92481823,115.43154761999904,54207.1856988 2025-07-03,06:08:57.000,184,11060570,-795,0,1751522936,12709.012390259995,115.47384240000247,54207.129801840005 2025-07-03,06:08:58.000,184,11060537,-795,0,1751522937,12709.113434909996,115.39630197000224,54207.297492720005 2025-07-03,06:08:59.000,184,11060587,-795,0,1751522938,12709.08648967,115.3681054500048,54207.36037680001 2025-07-03,06:09:00.000,184,11060592,-795,0,1751522939,12709.032599189995,115.26236849999987,54207.6398616 2025-07-03,06:09:01.000,184,11060583,-795,0,1751522940,12709.052808119995,115.191877199999,54207.76562976 2025-07-03,06:09:02.000,184,11060556,-795,0,1751522941,12709.073017049996,115.10728763999941,54207.74466840001 2025-07-03,06:09:03.000,184,11060564,-795,0,1751522942,12709.153852769996,115.00859982000111,54207.77261688001 2025-07-03,06:09:04.000,184,11060585,-795,0,1751522943,12709.194270629996,114.96630503999768,54207.66781008 2025-07-03,06:09:05.000,184,11060577,-795,0,1751522944,12709.355942069997,114.83942070000194,54207.71671992 2025-07-03,06:09:06.000,184,11060602,-795,0,1751522945,12709.389623620002,114.76188027000171,54207.90537216 2025-07-03,06:09:07.000,184,11060511,-795,0,1751522946,12709.322260519992,114.70548722999956,54207.86344944001 2025-07-03,06:09:08.000,184,11060548,-795,0,1751522947,12709.544558749993,114.64909419000469,54208.31761224 2025-07-03,06:09:09.000,184,11060538,-795,0,1751522948,12709.672548639988,114.64909419000469,54208.39447056001 2025-07-03,06:09:10.000,184,11060596,-795,0,1751522949,12709.814011149989,114.51516072000231,54208.51325160001 2025-07-03,06:09:11.000,184,11060598,-795,0,1751522950,12709.854429009989,114.45876768000016,54208.22677968001 2025-07-03,06:09:12.000,184,11060531,-795,0,1751522951,12709.867901629994,114.39532550999866,54208.31062512 2025-07-03,06:09:13.000,184,11060564,-795,0,1751522952,12710.009364139994,114.289588560001,54208.5481872 2025-07-03,06:09:14.000,184,11060538,-795,0,1751522953,12710.07672723999,114.21204813000077,54208.72985232001 2025-07-03,06:09:15.000,184,11060563,-795,0,1751522954,12710.06325462,114.18385161000333,54208.89055608 2025-07-03,06:09:16.000,184,11060554,-795,0,1751522955,12709.99589151999,114.12040944000182,54208.79972352001 2025-07-03,06:09:17.000,184,11060568,-795,0,1751522956,12710.01610044999,114.1415568299999,54208.94645304001 2025-07-03,06:09:18.000,184,11060525,-795,0,1751522957,12710.029573069995,114.13450770000054,54208.876581840006 2025-07-03,06:09:19.000,184,11060547,-795,0,1751522958,12710.150826649995,114.14860595999926,54209.00933712 2025-07-03,06:09:20.000,184,11060587,-795,0,1751522959,12710.23839867999,114.14860595999926,54209.05125984 2025-07-03,06:09:21.000,184,11060552,-795,0,1751522960,12710.251871299995,114.1415568299999,54209.2468992 2025-07-03,06:09:22.000,184,11060606,-795,0,1751522961,12710.292289159996,114.11336031000246,54209.48446128 2025-07-03,06:09:23.000,184,11060563,-795,0,1751522962,12710.3865975,114.09221292000439,54209.56830672001 2025-07-03,06:09:24.000,184,11060557,-795,0,1751522963,12710.453960599996,114.11336031000246,54209.60324232 2025-07-03,06:09:25.000,184,11060585,-795,0,1751522964,12710.568477870002,114.17680248000397,54209.46349992 2025-07-03,06:09:26.000,184,11060604,-795,0,1751522965,12710.588686800002,114.21909726000013,54209.42157720001 2025-07-03,06:09:27.000,184,11060580,-795,0,1751522966,12710.689731450002,114.18385161000333,54209.62420368 2025-07-03,06:09:28.000,184,11060583,-795,0,1751522967,12710.770567170002,114.16975335000461,54209.80586880001 2025-07-03,06:09:29.000,184,11060559,-795,0,1751522968,12710.885084439993,114.16270421999798,54210.06439224 2025-07-03,06:09:30.000,184,11060559,-795,0,1751522969,12711.060228499999,114.18385161000333,54210.42772248001 2025-07-03,06:09:31.000,184,11060530,-795,0,1751522970,12711.188218389994,114.14860595999926,54210.54650352001 2025-07-03,06:09:32.000,184,11060497,-795,0,1751522971,12711.33641720999,114.13450770000054,54210.56746488 2025-07-03,06:09:33.000,184,11060601,-795,0,1751522972,12711.471143409995,114.1063111800031,54210.44868384 2025-07-03,06:09:34.000,184,11060479,-795,0,1751522973,12711.686705330001,114.14860595999926,54210.59541336001 2025-07-03,06:09:35.000,184,11060565,-795,0,1751522974,12711.915739869997,114.16270421999798,54210.79105272001 2025-07-03,06:09:36.000,184,11060554,-795,0,1751522975,12711.962894039993,114.2543429100042,54211.035601920004 2025-07-03,06:09:37.000,184,11060562,-795,0,1751522976,12712.252555369989,114.289588560001,54211.3080996 2025-07-03,06:09:38.000,184,11060579,-795,0,1751522977,12712.387281569994,114.3530307300025,54211.58059728001 2025-07-03,06:09:39.000,184,11060526,-795,0,1751522978,12712.569161939995,114.43762029000209,54211.64348136 2025-07-03,06:09:40.000,184,11060505,-795,0,1751522979,12712.629788729995,114.51516072000231,54211.66444272 2025-07-03,06:09:41.000,184,11060580,-795,0,1751522980,12712.649997659995,114.46581680999952,54211.63649424 2025-07-03,06:09:42.000,184,11060542,-795,0,1751522981,12712.730833379996,114.43762029000209,54211.96488888001 2025-07-03,06:09:43.000,184,11060590,-795,0,1751522982,12712.777987549991,114.41647290000401,54212.36315472 2025-07-03,06:09:44.000,184,11060586,-795,0,1751522983,12712.771251239996,114.36007986000186,54212.50988424 2025-07-03,06:09:45.000,184,11060576,-795,0,1751522984,12712.751042309996,114.29663769000035,54212.60770392001 2025-07-03,06:09:46.000,184,11060590,-795,0,1751522985,12712.82514172,114.19794987000205,54212.6007168 2025-07-03,06:09:47.000,184,11060625,-795,0,1751522986,12712.852086959996,114.11336031000246,54212.64962664 2025-07-03,06:09:48.000,184,11060577,-795,0,1751522987,12712.919450059992,114.02172162000352,54212.90815008 2025-07-03,06:09:49.000,184,11060574,-795,0,1751522988,12712.872295889996,113.93008293000457,54212.88718872 2025-07-03,06:09:50.000,184,11060576,-795,0,1751522989,12712.811669099996,113.85254250000435,54213.29244168 2025-07-03,06:09:51.000,184,11060587,-795,0,1751522990,12712.831878029996,113.78910033000284,54213.25750608001 2025-07-03,06:09:52.000,184,11060550,-795,0,1751522991,12712.798196479991,113.72565816000133,54213.44615832001 2025-07-03,06:09:53.000,184,11060590,-795,0,1751522992,12712.993549469997,113.66221598999982,54213.69070752001 2025-07-03,06:09:54.000,184,11060561,-795,0,1751522993,12713.202375079993,113.59877381999831,54213.58590072 2025-07-03,06:09:55.000,184,11060568,-795,0,1751522994,12713.404464379993,113.59172468999896,54213.7535916 2025-07-03,06:09:56.000,184,11060508,-795,0,1751522995,12713.465091169994,113.52828252000472,54213.6487848 2025-07-03,06:09:57.000,184,11060564,-795,0,1751522996,12713.70086202,113.41549644000042,54214.18679304 2025-07-03,06:09:58.000,184,11060554,-795,0,1751522997,12713.79517035999,113.38729992000299,54214.340509680005 2025-07-03,06:09:59.000,184,11060587,-795,0,1751522998,12714.010732279996,113.31680862000212,54214.557110400005 2025-07-03,06:10:00.000,184,11060529,-795,0,1751522999,12714.030941209996,113.22516993000318,54214.75274976 2025-07-03,06:10:01.000,184,11060571,-795,0,1751523000,12714.233030509997,113.11943297999824,54214.64095584 2025-07-03,06:10:02.000,184,11060536,-795,0,1751523001,12714.347547780002,113.04189254999801,54214.80864672 2025-07-03,06:10:03.000,184,11060592,-795,0,1751523002,12714.664154349994,112.99959777000186,54215.12306712001 2025-07-03,06:10:04.000,184,11060495,-795,0,1751523003,12714.697835899999,112.97845038000378,54215.41652616001 2025-07-03,06:10:05.000,184,11060536,-795,0,1751523004,12714.704572209994,112.92205734000163,54215.45146176 2025-07-03,06:10:06.000,184,11060580,-795,0,1751523005,12714.83256209999,112.83746778000204,54215.54928144 2025-07-03,06:10:07.000,184,11060551,-795,0,1751523006,12714.89318888999,112.7810747399999,54215.71697232 2025-07-03,06:10:08.000,184,11060598,-795,0,1751523007,12714.967288299995,112.75992735000182,54215.682036720005 2025-07-03,06:10:09.000,184,11060624,-795,0,1751523008,12715.17611390999,112.79517299999861,54216.0244056 2025-07-03,06:10:10.000,184,11060551,-795,0,1751523009,12715.310840109996,112.77402561000054,54216.1990836 2025-07-03,06:10:11.000,184,11060586,-795,0,1751523010,12715.425357380002,112.80222212999797,54216.42965856 2025-07-03,06:10:12.000,184,11060504,-795,0,1751523011,12715.472511549997,112.82336952000333,54216.57638808 2025-07-03,06:10:13.000,184,11060510,-795,0,1751523012,12715.721755019993,112.83041865000268,54216.82093728 2025-07-03,06:10:14.000,184,11060527,-795,0,1751523013,12715.809327049988,112.92910647000099,54217.08644784001 2025-07-03,06:10:15.000,184,11060506,-795,0,1751523014,12715.944053249994,112.97845038000378,54216.98164104 2025-07-03,06:10:26.000,184,11060582,-795,0,1751523025,12717.082489639994,112.72468169999775,54218.95200888 2025-07-03,06:10:27.000,184,11060564,-795,0,1751523026,12717.41256882999,112.75287822000246,54219.51097848001 2025-07-03,06:10:28.000,184,11060570,-795,0,1751523027,12717.55403133999,112.82336952000333,54219.685656480004 2025-07-03,06:10:29.000,184,11060569,-795,0,1751523028,12717.695493849991,112.85156604000076,54219.65072088001 2025-07-03,06:10:30.000,184,11060586,-795,0,1751523029,12717.762856950001,112.85156604000076,54219.67866936001 2025-07-03,06:10:31.000,184,11060608,-795,0,1751523030,12717.897583149992,112.85861517000012,54219.88129584 2025-07-03,06:10:32.000,184,11060593,-795,0,1751523031,12718.099672449993,112.86566429999948,54220.16776776 2025-07-03,06:10:33.000,184,11060585,-795,0,1751523032,12718.193980789998,112.87271342999884,54220.69878888 2025-07-03,06:10:34.000,184,11060577,-795,0,1751523033,12718.288289129989,112.93615560000035,54220.831544160006 2025-07-03,06:10:35.000,184,11060568,-795,0,1751523034,12718.456696879999,113.04894168000465,54220.96429944 2025-07-03,06:10:36.000,184,11060540,-795,0,1751523035,12718.59142307999,113.11943297999824,54220.93635096 2025-07-03,06:10:37.000,184,11060588,-795,0,1751523036,12718.941711200001,113.27451383999869,54221.06910624001 2025-07-03,06:10:38.000,184,11060544,-795,0,1751523037,12719.096646329992,113.36615253000491,54221.39051376 2025-07-03,06:10:39.000,184,11060579,-795,0,1751523038,12719.352626109998,113.47188948000257,54221.62108872001 2025-07-03,06:10:40.000,184,11060620,-795,0,1751523039,12719.521033859994,113.52123338999809,54222.12416136001 2025-07-03,06:10:41.000,184,11060594,-795,0,1751523040,12719.615342199999,113.64106860000174,54222.26390376001 2025-07-03,06:10:42.000,184,11060546,-795,0,1751523041,12719.743332089995,113.66926511999918,54222.48050448001 2025-07-03,06:10:43.000,184,11060553,-795,0,1751523042,12719.85111304999,113.62697034000303,54222.71806656001 2025-07-03,06:10:44.000,184,11060566,-795,0,1751523043,12719.95889401,113.59877381999831,54222.536401440004 2025-07-03,06:10:45.000,184,11060579,-795,0,1751523044,12720.147510689996,113.66221598999982,54222.78793776 2025-07-03,06:10:46.000,184,11060547,-795,0,1751523045,12720.315918439992,113.80319859000156,54222.83684760001 2025-07-03,06:10:47.000,184,11060576,-795,0,1751523046,12720.531480359998,113.94418119000329,54223.38883008001 2025-07-03,06:10:48.000,184,11060589,-795,0,1751523047,12720.666206559988,114.09926205000374,54223.710237600004 2025-07-03,06:10:49.000,184,11060546,-795,0,1751523048,12720.780723829994,114.21909726000013,54224.115490560005 2025-07-03,06:10:50.000,184,11060567,-795,0,1751523049,12720.861559549994,114.14860595999926,54224.37401400001 2025-07-03,06:10:51.000,184,11060540,-795,0,1751523050,12720.821141689994,114.17680248000397,54224.31811704 2025-07-03,06:10:52.000,184,11060552,-795,0,1751523051,12720.881768479994,114.12040944000182,54224.45785944 2025-07-03,06:10:53.000,184,11060603,-795,0,1751523052,12720.982813129995,114.19794987000205,54224.67446016 2025-07-03,06:10:54.000,184,11060559,-795,0,1751523053,12721.09059408999,114.12040944000182,54225.06573888001 2025-07-03,06:10:55.000,184,11060560,-795,0,1751523054,12721.164693499995,114.18385161000333,54225.408107760006 2025-07-03,06:10:56.000,184,11060590,-795,0,1751523055,12721.17142980999,114.2402446499982,54225.48496608 2025-07-03,06:10:57.000,184,11060573,-795,0,1751523056,12721.265738149996,114.31778507999843,54225.76445088001 2025-07-03,06:10:58.000,184,11060597,-795,0,1751523057,12721.393728039991,114.39532550999866,54225.90419328001 2025-07-03,06:10:59.000,184,11060596,-795,0,1751523058,12721.535190549992,114.52220985000167,54226.03694856 2025-07-03,06:11:00.000,184,11060552,-795,0,1751523059,12721.656444129992,114.62089766999998,54226.27451064 2025-07-03,06:11:01.000,184,11060555,-795,0,1751523060,12721.696861989993,114.6984381000002,54226.40726592001 2025-07-03,06:11:02.000,184,11060571,-795,0,1751523061,12721.777697709993,114.71958548999828,54226.83348024 2025-07-03,06:11:03.000,184,11060585,-795,0,1751523062,12721.824851879988,114.7971259199985,54227.07802944001 2025-07-03,06:11:04.000,184,11060551,-795,0,1751523063,12721.892214979998,114.8464698300013,54227.33655288 2025-07-03,06:11:05.000,184,11060604,-795,0,1751523064,12722.006732249989,114.88171547999809,54227.252707440006 2025-07-03,06:11:06.000,184,11060571,-795,0,1751523065,12721.979787009994,114.88171547999809,54227.00117112 2025-07-03,06:11:07.000,184,11060583,-795,0,1751523066,12722.11451321,114.97335417000431,54227.46232104001 2025-07-03,06:11:08.000,184,11060595,-795,0,1751523067,12722.28965726999,115.0579437300039,54227.87456112001 2025-07-03,06:11:09.000,184,11060560,-795,0,1751523068,12722.25597572,115.1566315500022,54227.97936792 2025-07-03,06:11:10.000,184,11060596,-795,0,1751523069,12722.3772293,115.1566315500022,54228.34968528001 2025-07-03,06:11:11.000,184,11060565,-795,0,1751523070,12722.444592399996,115.17777894000028,54228.5313504 2025-07-03,06:11:12.000,184,11060566,-795,0,1751523071,12722.45132870999,115.21302459000435,54228.44750496001 2025-07-03,06:11:13.000,184,11060589,-795,0,1751523072,12722.511955499991,115.28351588999794,54228.44051784 2025-07-03,06:11:14.000,184,11060599,-795,0,1751523073,12722.606263839996,115.3681054500048,54228.7758996 2025-07-03,06:11:15.000,184,11060611,-795,0,1751523074,12722.660154320001,115.37515458000416,54228.873719279996 2025-07-03,06:11:16.000,184,11060579,-795,0,1751523075,12722.51869181,115.31171241000266,54229.08333288 2025-07-03,06:11:17.000,184,11060573,-795,0,1751523076,12722.606263839996,115.4033511000016,54229.32089496 2025-07-03,06:11:18.000,184,11060535,-795,0,1751523077,12722.673626939992,115.37515458000416,54229.49557296 2025-07-03,06:11:19.000,184,11060579,-795,0,1751523078,12722.774671589992,115.37515458000416,54229.768070640006 2025-07-03,06:11:20.000,184,11060550,-795,0,1751523079,12722.848770999997,115.39630197000224,54229.67025096001 2025-07-03,06:11:21.000,184,11060554,-795,0,1751523080,12722.929606719998,115.41040023000096,54229.87287744 2025-07-03,06:11:22.000,184,11060523,-795,0,1751523081,12723.037387679993,115.47384240000247,54230.033581200005 2025-07-03,06:11:23.000,184,11060538,-795,0,1751523082,12723.151904949998,115.50908804999926,54230.37595008 2025-07-03,06:11:24.000,184,11060558,-795,0,1751523083,12723.320312699994,115.56548109000141,54230.5925508 2025-07-03,06:11:25.000,184,11060584,-795,0,1751523084,12723.40788472999,115.67826716999843,54230.72530608001 2025-07-03,06:11:26.000,184,11060576,-795,0,1751523085,12723.58976509999,115.7487584699993,54230.872035600005 2025-07-03,06:11:27.000,184,11060586,-795,0,1751523086,12723.798590710001,115.84039715999825,54230.823125760005 2025-07-03,06:11:28.000,184,11060580,-795,0,1751523087,12723.966998459997,115.81924977000017,54231.0467136 2025-07-03,06:11:29.000,184,11060592,-795,0,1751523088,12724.169087759998,115.91793758999847,54231.35414688 2025-07-03,06:11:30.000,184,11060562,-795,0,1751523089,12724.290341339998,115.82629889999953,54231.65459304001 2025-07-03,06:11:31.000,184,11060568,-795,0,1751523090,12724.357704439994,115.88269194000168,54231.91311648 2025-07-03,06:11:32.000,184,11060584,-795,0,1751523091,12724.458749089994,115.91088845999911,54232.01792328001 2025-07-03,06:11:33.000,184,11060579,-795,0,1751523092,12724.66757469999,115.87564281000232,54232.24151112 2025-07-03,06:11:34.000,184,11060560,-795,0,1751523093,12724.85619138,115.84744629000488,54232.24151112 2025-07-03,06:11:35.000,184,11060574,-795,0,1751523094,12725.065016989996,115.84744629000488,54232.42317624001 2025-07-03,06:11:36.000,184,11060565,-795,0,1751523095,12725.193006879992,115.90383932999976,54232.36029216 2025-07-03,06:11:37.000,184,11060605,-795,0,1751523096,12725.448986659998,115.91793758999847,54232.667725440006 2025-07-03,06:11:38.000,184,11060603,-795,0,1751523097,12725.617394409994,115.8615445500036,54233.18477232 2025-07-03,06:11:39.000,184,11060569,-795,0,1751523098,12725.758856919994,115.86859368000296,54233.289579120006 2025-07-03,06:11:40.000,184,11060570,-795,0,1751523099,12725.90705573999,115.78400412000337,54233.44329576 2025-07-03,06:11:41.000,184,11060590,-795,0,1751523100,12726.0148367,115.81220064000081,54233.38041168001 2025-07-03,06:11:42.000,184,11060498,-795,0,1751523101,12726.122617659996,115.75580759999866,54233.39438592 2025-07-03,06:11:43.000,184,11060574,-795,0,1751523102,12726.216926000001,115.77695499000401,54233.652909360004 2025-07-03,06:11:44.000,184,11060585,-795,0,1751523103,12726.264080169996,115.75580759999866,54233.81361312001 2025-07-03,06:11:45.000,184,11060545,-795,0,1751523104,12726.371861129992,115.77695499000401,54234.14200776 2025-07-03,06:11:46.000,184,11060577,-795,0,1751523105,12726.419015300002,115.76285672999802,54234.25380168 2025-07-03,06:11:47.000,184,11060580,-795,0,1751523106,12726.533532569993,115.73466021000058,54234.5402736 2025-07-03,06:11:48.000,184,11060579,-795,0,1751523107,12726.607631979998,115.650070650001,54234.4704024 2025-07-03,06:11:49.000,184,11060581,-795,0,1751523108,12726.600895670003,115.69236543000443,54234.491363760004 2025-07-03,06:11:50.000,184,11060556,-795,0,1751523109,12726.715412939993,115.7487584699993,54234.728925840005 2025-07-03,06:11:51.000,184,11060570,-795,0,1751523110,12726.782776039989,115.74170933999994,54234.81277128 2025-07-03,06:11:52.000,184,11060562,-795,0,1751523111,12726.796248659994,115.77695499000401,54235.134178800006 2025-07-03,06:11:53.000,184,11060555,-795,0,1751523112,12726.735621869993,115.79810238000209,54235.32283104001 2025-07-03,06:11:54.000,184,11060578,-795,0,1751523113,12726.897293309994,115.78400412000337,54235.60930296001 2025-07-03,06:11:55.000,184,11060574,-795,0,1751523114,12726.937711169994,115.76285672999802,54235.77699384001 2025-07-03,06:11:56.000,184,11060559,-795,0,1751523115,12727.08590998999,115.72761108000122,54235.497509040004 2025-07-03,06:11:57.000,184,11060601,-795,0,1751523116,12727.33515346,115.80515151000145,54235.7630196 2025-07-03,06:11:58.000,184,11060535,-795,0,1751523117,12727.537242760001,115.84039715999825,54235.96564608001 2025-07-03,06:11:59.000,184,11060594,-795,0,1751523118,12727.705650509997,115.82629889999953,54236.44077024 2025-07-03,06:12:00.000,184,11060593,-795,0,1751523119,12727.799958850002,115.8967902000004,54236.622435360005 2025-07-03,06:12:01.000,184,11060574,-795,0,1751523120,12727.995311839994,115.98137975999998,54236.83204896001 2025-07-03,06:12:02.000,184,11060592,-795,0,1751523121,12728.177192209994,116.03072367000277,54237.006726960004 2025-07-03,06:12:03.000,184,11060587,-795,0,1751523122,12728.318654719995,116.05187106000085,54237.02070120001 2025-07-03,06:12:04.000,184,11060577,-795,0,1751523123,12728.52748032999,116.01662541000405,54237.26525040001 2025-07-03,06:12:05.000,184,11060577,-795,0,1751523124,12728.662206529996,116.03072367000277,54237.411979920005 2025-07-03,06:12:06.000,184,11060565,-795,0,1751523125,12728.871032139992,115.98842888999934,54237.65652912 2025-07-03,06:12:07.000,184,11060572,-795,0,1751523126,12728.938395240002,116.04482193000149,54237.94998816 2025-07-03,06:12:08.000,184,11060564,-795,0,1751523127,12729.093330369993,116.05187106000085,54238.131653280005 2025-07-03,06:12:09.000,184,11060596,-795,0,1751523128,12729.376255389994,116.11531323000236,54238.46004792001 2025-07-03,06:12:10.000,184,11060597,-795,0,1751523129,12729.56487206999,116.24924670000473,54238.55786760001 2025-07-03,06:12:11.000,184,11060558,-795,0,1751523130,12729.719807199996,116.39727842999855,54238.634725920005 2025-07-03,06:12:12.000,184,11060523,-795,0,1751523131,12729.73327982,116.39022929999919,54238.7674812 2025-07-03,06:12:13.000,184,11060553,-795,0,1751523132,12729.908423879991,116.4184258200039,54239.088888720005 2025-07-03,06:12:14.000,184,11060599,-795,0,1751523133,12729.935369120001,116.42547495000326,54239.45221896 2025-07-03,06:12:15.000,184,11060558,-795,0,1751523134,12730.036413770002,116.47481885999878,54239.63388408001 2025-07-03,06:12:16.000,184,11060570,-795,0,1751523135,12730.056622700002,116.53826103000029,54239.71772952 2025-07-03,06:12:17.000,184,11060591,-795,0,1751523136,12730.225030449998,116.63694884999859,54239.83651056 2025-07-03,06:12:18.000,184,11060615,-795,0,1751523137,12730.373229269993,116.62285058999987,54240.03913704001 2025-07-03,06:12:19.000,184,11060526,-795,0,1751523138,12730.447328679998,116.65809624000394,54240.25573776001 2025-07-03,06:12:20.000,184,11060538,-795,0,1751523139,12730.521428089989,116.72153840999817,54240.46535136 2025-07-03,06:12:21.000,184,11060551,-795,0,1751523140,12730.60226380999,116.82022623000375,54240.73086192 2025-07-03,06:12:22.000,184,11060567,-795,0,1751523141,12730.70330845999,116.89776666000398,54241.031308080004 2025-07-03,06:12:23.000,184,11060575,-795,0,1751523142,12730.83129835,116.92596318000142,54241.150089120005 2025-07-03,06:12:24.000,184,11060546,-795,0,1751523143,12730.878452519995,116.90481579000334,54241.33175424 2025-07-03,06:12:25.000,184,11060574,-795,0,1751523144,12730.96602454999,116.9118649200027,54241.4225868 2025-07-03,06:12:26.000,184,11060645,-795,0,1751523145,12731.067069199991,116.9118649200027,54241.61123904 2025-07-03,06:12:27.000,184,11060594,-795,0,1751523146,12731.222004329997,116.96120882999821,54241.8068784 2025-07-03,06:12:28.000,184,11060557,-795,0,1751523147,12731.349994219992,116.95415969999885,54242.3309124 2025-07-03,06:12:29.000,184,11060585,-795,0,1751523148,12731.477984110003,117.00350361000164,54242.47764192 2025-07-03,06:12:30.000,184,11060586,-795,0,1751523149,12731.720491269989,117.03170012999908,54242.708216880004 2025-07-03,06:12:31.000,184,11060622,-795,0,1751523150,12731.88216270999,117.10219142999995,54242.65231992001 2025-07-03,06:12:32.000,184,11060586,-795,0,1751523151,12732.097724629995,117.13038795000466,54242.68026840001 2025-07-03,06:12:33.000,184,11060548,-795,0,1751523152,12732.2122419,117.08809317000123,54243.043598640004 2025-07-03,06:12:34.000,184,11060621,-795,0,1751523153,12732.333495480001,117.0457983899978,54243.13443120001 2025-07-03,06:12:35.000,184,11060605,-795,0,1751523154,12732.320022859996,116.97530709000421,54243.497761440005 2025-07-03,06:12:36.000,184,11060598,-795,0,1751523155,12732.225714519991,116.90481579000334,54243.4837872 2025-07-03,06:12:37.000,184,11060611,-795,0,1751523156,12732.333495480001,116.87661926999863,54243.72134928 2025-07-03,06:12:38.000,184,11060575,-795,0,1751523157,12732.421067509997,116.85547188000055,54243.93795 2025-07-03,06:12:39.000,184,11060622,-795,0,1751523158,12732.569266329992,116.86957013999927,54243.95891136 2025-07-03,06:12:40.000,184,11060579,-795,0,1751523159,12732.757883009988,116.90481579000334,54244.08467952 2025-07-03,06:12:41.000,184,11060593,-795,0,1751523160,12732.838718729989,116.88366839999799,54244.1824992 2025-07-03,06:12:42.000,184,11060597,-795,0,1751523161,12732.946499689999,116.79202970999904,54244.56679080001 2025-07-03,06:12:43.000,184,11060597,-795,0,1751523162,12733.00039016999,116.80612796999776,54244.64364912001 2025-07-03,06:12:44.000,184,11060550,-795,0,1751523163,12733.20247946999,116.75678406000225,54244.937108160004 2025-07-03,06:12:45.000,184,11060548,-795,0,1751523164,12733.316996739995,116.65809624000394,54245.006979360005 2025-07-03,06:12:46.000,184,11060581,-795,0,1751523165,12733.30352411999,116.65809624000394,54244.65762336 2025-07-03,06:12:47.000,184,11060563,-795,0,1751523166,12733.424777699991,116.62285058999987,54245.055889200004 2025-07-03,06:12:48.000,184,11060570,-795,0,1751523167,12733.47193187,116.57350668000436,54245.2305672 2025-07-03,06:12:49.000,184,11060578,-795,0,1751523168,12733.492140800001,116.57350668000436,54245.56594896 2025-07-03,06:12:50.000,184,11060544,-795,0,1751523169,12733.532558660001,116.51006451000285,54245.78953680001 2025-07-03,06:12:51.000,184,11060560,-795,0,1751523170,12733.525822349991,116.42547495000326,54245.915304960006 2025-07-03,06:12:52.000,184,11060584,-795,0,1751523171,12733.478668179996,116.33383626000432,54245.845433760005 2025-07-03,06:12:53.000,184,11060561,-795,0,1751523172,12733.620130689997,116.22809930999938,54245.796523920006 2025-07-03,06:12:54.000,184,11060581,-795,0,1751523173,12733.768329509992,116.10121497000364,54245.9292792 2025-07-03,06:12:55.000,184,11060577,-795,0,1751523174,12733.997364049988,116.11531323000236,54246.110944320004 2025-07-03,06:12:56.000,184,11060563,-795,0,1751523175,12733.930000949993,116.18580453000322,54246.25767384 2025-07-03,06:12:57.000,184,11060587,-795,0,1751523176,12733.936737259988,116.2069519200013,54246.65593968001 2025-07-03,06:12:58.000,184,11060539,-795,0,1751523177,12734.010836669993,116.16465713999787,54246.95638584 2025-07-03,06:12:59.000,184,11060597,-795,0,1751523178,12734.004100359998,116.11531323000236,54247.068179760005 2025-07-03,06:13:00.000,184,11060593,-795,0,1751523179,12734.125353939999,116.0095762800047,54246.96337296001 2025-07-03,06:13:01.000,184,11060578,-795,0,1751523180,12734.057990839989,115.98137975999998,54247.03324416 2025-07-03,06:13:02.000,184,11060594,-795,0,1751523181,12734.098408699989,115.88974107000104,54247.0472184 2025-07-03,06:13:03.000,184,11060545,-795,0,1751523182,12734.185980729999,115.79105325000273,54247.22888352001 2025-07-03,06:13:04.000,184,11060589,-795,0,1751523183,12734.26008013999,115.69941456000379,54247.56426528001 2025-07-03,06:13:05.000,184,11060587,-795,0,1751523184,12734.313970619995,115.72056195000187,54247.70400768 2025-07-03,06:13:06.000,184,11060605,-795,0,1751523185,12734.32744324,115.67826716999843,54247.84375008 2025-07-03,06:13:07.000,184,11060589,-795,0,1751523186,12734.38133371999,115.67121803999908,54247.7459304 2025-07-03,06:13:08.000,184,11060547,-795,0,1751523187,12734.3678611,115.67826716999843,54247.84375008 2025-07-03,06:13:09.000,184,11060608,-795,0,1751523188,12734.34091585999,115.6148250000042,54247.84375008 2025-07-03,06:13:10.000,184,11060604,-795,0,1751523189,12734.42848789,115.5020389199999,54248.17214472 2025-07-03,06:13:11.000,184,11060587,-795,0,1751523190,12734.40827896,115.39630197000224,54248.39573256 2025-07-03,06:13:12.000,184,11060581,-795,0,1751523191,12734.40827896,115.24827024000115,54248.50752648 2025-07-03,06:13:13.000,184,11060591,-795,0,1751523192,12734.495850989995,115.11433676999877,54248.78701128001 2025-07-03,06:13:14.000,184,11060571,-795,0,1751523193,12734.576686709996,114.98040330000367,54248.68919160001 2025-07-03,06:13:15.000,184,11060575,-795,0,1751523194,12734.704676599991,114.80417504999787,54248.78002416 2025-07-03,06:13:16.000,184,11060584,-795,0,1751523195,12734.758567079996,114.78302765999979,54248.71714008001 2025-07-03,06:13:17.000,184,11060575,-795,0,1751523196,12734.920238519997,114.76892940000107,54248.90579232001 2025-07-03,06:13:18.000,184,11060581,-795,0,1751523197,12734.920238519997,114.73368375000427,54249.06649608 2025-07-03,06:13:19.000,184,11060564,-795,0,1751523198,12735.102118889998,114.62794679999934,54249.47873616001 2025-07-03,06:13:20.000,184,11060574,-795,0,1751523199,12735.257054019989,114.61384854000062,54249.68834976 2025-07-03,06:13:21.000,184,11060609,-795,0,1751523200,12735.41872545999,114.59270115000254,54249.821105040006 2025-07-03,06:13:22.000,184,11060557,-795,0,1751523201,12735.378307599989,114.55040636999911,54249.75822096 2025-07-03,06:13:23.000,184,11060544,-795,0,1751523202,12735.391780219994,114.5010624600036,54249.89097624001 2025-07-03,06:13:24.000,184,11060541,-795,0,1751523203,12735.50629749,114.47286593999888,54250.037705760005 2025-07-03,06:13:25.000,184,11060586,-795,0,1751523204,12735.513033799994,114.47991506999824,54250.36610040001 2025-07-03,06:13:26.000,184,11060592,-795,0,1751523205,12735.492824869994,114.41647290000401,54250.19840952001 2025-07-03,06:13:27.000,184,11060573,-795,0,1751523206,12735.68144154999,114.3882763799993,54250.54776552 2025-07-03,06:13:28.000,184,11060559,-795,0,1751523207,12735.863321919991,114.38122724999994,54250.63161096001 2025-07-03,06:13:29.000,184,11060593,-795,0,1751523208,12735.977839189996,114.31073594999907,54250.70148216001 2025-07-03,06:13:30.000,184,11060607,-795,0,1751523209,12736.031729670001,114.27549030000228,54250.83423744 2025-07-03,06:13:31.000,184,11060578,-795,0,1751523210,12736.058674909997,114.26844117000292,54250.96699272001 2025-07-03,06:13:32.000,184,11060544,-795,0,1751523211,12735.917212399996,114.19794987000205,54251.106735119996 2025-07-03,06:13:33.000,184,11060566,-795,0,1751523212,12735.91047609,114.19794987000205,54251.26743888 2025-07-03,06:13:34.000,184,11060574,-795,0,1751523213,12735.923948709991,114.11336031000246,54251.40019416001 2025-07-03,06:13:35.000,184,11060568,-795,0,1751523214,12735.923948709991,114.04991814000095,54251.379232800005 2025-07-03,06:13:36.000,184,11060579,-795,0,1751523215,12735.917212399996,114.0076233600048,54251.08577376001 2025-07-03,06:13:37.000,184,11060577,-795,0,1751523216,12736.058674909997,114.0076233600048,54251.43512976 2025-07-03,06:13:38.000,184,11060633,-795,0,1751523217,12736.152983250002,113.96532858000137,54251.609807759996 2025-07-03,06:13:39.000,184,11060619,-795,0,1751523218,12736.206873729992,113.94418119000329,54251.95217664001 2025-07-03,06:13:40.000,184,11060582,-795,0,1751523219,12736.260764209997,113.90893553999922,54252.02903496 2025-07-03,06:13:41.000,184,11060615,-795,0,1751523220,12736.200137419997,113.96532858000137,54252.07095768001 2025-07-03,06:13:42.000,184,11060583,-795,0,1751523221,12736.314654690002,113.87368989000242,54252.147816000004 2025-07-03,06:13:43.000,184,11060579,-795,0,1751523222,12736.530216609994,113.85254250000435,54252.10589328 2025-07-03,06:13:44.000,184,11060615,-795,0,1751523223,12736.63799756999,113.76090380999813,54252.20371296 2025-07-03,06:13:45.000,184,11060600,-795,0,1751523224,12736.597579709989,113.72565816000133,54252.25960992001 2025-07-03,06:13:46.000,184,11060595,-795,0,1751523225,12736.68515174,113.64106860000174,54252.47621064001 2025-07-03,06:13:47.000,184,11060602,-795,0,1751523226,12736.7255696,113.5494299100028,54252.78364392 2025-07-03,06:13:48.000,184,11060601,-795,0,1751523227,12736.81987793999,113.4366438299985,54252.937360560005 2025-07-03,06:13:49.000,184,11060586,-795,0,1751523228,12736.78619639,113.38025079000363,54252.97928328001 2025-07-03,06:13:50.000,184,11060562,-795,0,1751523229,12736.84008686999,113.28861210000468,54252.85351512 2025-07-03,06:13:51.000,184,11060589,-795,0,1751523230,12736.68515174,113.20402253999782,54252.83255376001 2025-07-03,06:13:52.000,184,11060604,-795,0,1751523231,12736.611052329994,113.08418733000144,54252.89543784 2025-07-03,06:13:53.000,184,11060616,-795,0,1751523232,12736.68515174,112.88681169000483,54253.39851048 2025-07-03,06:13:54.000,184,11060608,-795,0,1751523233,12736.68515174,112.75287822000246,54253.50331728001 2025-07-03,06:13:55.000,184,11060587,-795,0,1751523234,12736.651470189994,112.56960084000457,54253.608124080005 2025-07-03,06:13:56.000,184,11060617,-795,0,1751523235,12736.611052329994,112.3863234599994,54253.43344608001 2025-07-03,06:13:57.000,184,11060552,-795,0,1751523236,12736.611052329994,112.31583215999854,54253.32863928 2025-07-03,06:13:58.000,184,11060588,-795,0,1751523237,12736.7255696,112.19599695000215,54253.38453624001 2025-07-03,06:13:59.000,184,11060590,-795,0,1751523238,12736.7255696,112.0761617399985,54253.510304400006 2025-07-03,06:14:00.000,184,11060579,-795,0,1751523239,12736.893977349995,112.01271957000426,54253.78280208 2025-07-03,06:14:01.000,184,11060565,-795,0,1751523240,12736.86703211,112.09730913000385,54253.83171192 2025-07-03,06:14:02.000,184,11060573,-795,0,1751523241,12736.86703211,112.13960391,54253.943505840005 2025-07-03,06:14:03.000,184,11060625,-795,0,1751523242,12736.78619639,112.18189869000344,54254.05529976001 2025-07-03,06:14:04.000,184,11060615,-795,0,1751523243,12736.833350559995,112.16780043000472,54254.00638992001 2025-07-03,06:14:05.000,184,11060609,-795,0,1751523244,12736.79966900999,112.11140739000257,54254.062286880006 2025-07-03,06:14:06.000,184,11060590,-795,0,1751523245,12736.76598746,112.0056704400049,54254.04831264 2025-07-03,06:14:07.000,184,11060615,-795,0,1751523246,12736.813141629995,111.97042479000083,54254.327797440004 2025-07-03,06:14:08.000,184,11060633,-795,0,1751523247,12736.833350559995,111.96337566000147,54254.50247544 2025-07-03,06:14:09.000,184,11060614,-795,0,1751523248,12736.954604139995,112.05501435000042,54254.72606328001 2025-07-03,06:14:10.000,184,11060569,-795,0,1751523249,12737.062385099991,112.02681783000298,54254.84484432001 2025-07-03,06:14:11.000,184,11060621,-795,0,1751523250,12737.277947019997,112.01271957000426,54254.72606328001 2025-07-03,06:14:12.000,184,11060612,-795,0,1751523251,12737.385727979992,111.97042479000083,54254.830870080004 2025-07-03,06:14:13.000,184,11060617,-795,0,1751523252,12737.540663109998,111.87878610000189,54254.79593448 2025-07-03,06:14:14.000,184,11060584,-795,0,1751523253,12737.641707759998,111.80829480000102,54255.01253520001 2025-07-03,06:14:15.000,184,11060603,-795,0,1751523254,12737.756225029989,111.72370524000144,54255.41080104 2025-07-03,06:14:16.000,184,11060624,-795,0,1751523255,12737.756225029989,111.70960698000272,54255.403813920006 2025-07-03,06:14:17.000,184,11060632,-795,0,1751523256,12737.890951229994,111.70960698000272,54255.64836312 2025-07-03,06:14:18.000,184,11060600,-795,0,1751523257,12737.94484171,111.75190175999887,54255.70426008 2025-07-03,06:14:19.000,184,11060620,-795,0,1751523258,12738.032413739995,111.77304915000423,54255.816054 2025-07-03,06:14:20.000,184,11060553,-795,0,1751523259,12738.04588636,111.82239305999974,54255.87195096 2025-07-03,06:14:21.000,184,11060557,-795,0,1751523260,12738.07956790999,111.8294421899991,54255.9208608 2025-07-03,06:14:22.000,184,11060609,-795,0,1751523261,12738.153667319995,111.85763871000381,54256.31912664 2025-07-03,06:14:23.000,184,11060593,-795,0,1751523262,12738.30860245,111.84354044999782,54256.43092056001 2025-07-03,06:14:24.000,184,11060584,-795,0,1751523263,12738.416383409996,111.87878610000189,54256.724379600004 2025-07-03,06:14:25.000,184,11060606,-795,0,1751523264,12738.551109610002,111.87173697000253,54256.71040536 2025-07-03,06:14:26.000,184,11060535,-795,0,1751523265,12738.510691750002,111.89993348999997,54256.47284328 2025-07-03,06:14:27.000,184,11060596,-795,0,1751523266,12738.658890569997,111.83649131999846,54256.78027656 2025-07-03,06:14:28.000,184,11060535,-795,0,1751523267,12738.726253669993,111.83649131999846,54256.97591592 2025-07-03,06:14:29.000,184,11060556,-795,0,1751523268,12738.813825699988,111.65321394000057,54257.297323440005 2025-07-03,06:14:30.000,184,11060553,-795,0,1751523269,12738.840770939998,111.75190175999887,54257.38815600001 2025-07-03,06:14:31.000,184,11060593,-795,0,1751523270,12738.847507249993,111.67436132999865,54257.49994992 2025-07-03,06:14:32.000,184,11060584,-795,0,1751523271,12738.820562009998,111.67436132999865,54257.48597568001 2025-07-03,06:14:33.000,184,11060567,-795,0,1751523272,12738.962024519999,111.54042786000355,54257.54885976 2025-07-03,06:14:34.000,184,11060608,-795,0,1751523273,12738.962024519999,111.46993656000268,54257.68860216 2025-07-03,06:14:35.000,184,11060614,-795,0,1751523274,12738.995706069989,111.28665918000479,54257.74449912001 2025-07-03,06:14:36.000,184,11060545,-795,0,1751523275,12738.948551899994,111.30075744000351,54257.84231880001 2025-07-03,06:14:37.000,184,11060597,-795,0,1751523276,12739.009178689994,111.15977484000177,54257.9820612 2025-07-03,06:14:38.000,184,11060542,-795,0,1751523277,12738.908134039993,111.03993962999812,54258.01000968001 2025-07-03,06:14:39.000,184,11060625,-795,0,1751523278,12738.908134039993,110.84256399000151,54258.17770056001 2025-07-03,06:14:40.000,184,11060628,-795,0,1751523279,12738.921606659998,110.75797443000192,54258.03795816001 2025-07-03,06:14:41.000,184,11060606,-795,0,1751523280,12738.921606659998,110.60289357000147,54257.9820612 2025-07-03,06:14:42.000,184,11060581,-755,0,1751523281,12738.881188799998,110.51830401000188,54258.0519324 2025-07-03,06:14:43.000,184,11060573,-795,0,1751523282,12738.921606659998,110.38437053999951,54258.51308232001 2025-07-03,06:14:44.000,184,11060589,-795,0,1751523283,12738.793616769988,110.31387923999864,54258.54103080001 2025-07-03,06:14:45.000,184,11060578,-795,0,1751523284,12738.793616769988,110.1869949000029,54258.54801792 2025-07-03,06:14:46.000,184,11060596,-795,0,1751523285,12738.638681639997,110.0883070800046,54258.47814672 2025-07-03,06:14:47.000,184,11060608,-795,0,1751523286,12738.706044739993,109.96847187000094,54258.38731416 2025-07-03,06:14:48.000,184,11060608,-795,0,1751523287,12738.672363190002,109.81339101000049,54258.46417248001 2025-07-03,06:14:49.000,184,11060625,-795,0,1751523288,12738.746462599993,109.7288014500009,54258.62487624 2025-07-03,06:14:50.000,184,11060568,-795,0,1751523289,12738.732989980002,109.55962233000173,54258.91134816 2025-07-03,06:14:51.000,184,11060574,-795,0,1751523290,12738.719517359998,109.50322928999958,54258.8903868 2025-07-03,06:14:52.000,184,11060581,-795,0,1751523291,12738.584791159992,109.40454147000128,54258.79256712 2025-07-03,06:14:53.000,184,11060546,-795,0,1751523292,12738.510691750002,109.29880452000361,54258.806541360005 2025-07-03,06:14:54.000,184,11060634,-795,0,1751523293,12738.544373299992,109.22126409000339,54258.79256712 2025-07-03,06:14:55.000,184,11060570,-795,0,1751523294,12738.456801269997,109.11552713999845,54258.79955424001 2025-07-03,06:14:56.000,184,11060642,-795,0,1751523295,12738.234503039996,108.96749541000463,54258.70872168001 2025-07-03,06:14:57.000,184,11060590,-795,0,1751523296,12738.22103041999,108.80536542000482,54259.1000004 2025-07-03,06:14:58.000,184,11060604,-795,0,1751523297,12738.254711969996,108.65028456000437,54259.25371704001 2025-07-03,06:14:59.000,184,11060575,-795,0,1751523298,12738.194085179995,108.55159673999879,54259.260704160006 2025-07-03,06:15:00.000,184,11060538,-795,0,1751523299,12738.11998576999,108.44585979000112,54259.30262688001 2025-07-03,06:15:01.000,184,11060594,-795,0,1751523300,12738.10651315,108.39651587999833,54258.904361040004 2025-07-03,06:15:02.000,184,11060525,-795,0,1751523301,12738.08630422,108.32602458000474,54259.03711632001 2025-07-03,06:15:03.000,184,11060595,-795,0,1751523302,12738.07956790999,108.16389458999765,54259.141923120005 2025-07-03,06:15:04.000,184,11060610,-795,0,1751523303,12738.04588636,108.03701025000191,54259.36551096 2025-07-03,06:15:05.000,184,11060577,-795,0,1751523304,12737.92463278,107.86078200000338,54259.40044656001 2025-07-03,06:15:06.000,184,11060600,-715,0,1751523305,12737.864005989999,107.74094678999973,54259.358523840005 2025-07-03,06:15:07.000,184,11060597,-795,0,1751523306,12737.762961339999,107.57881679999991,54259.56115032 2025-07-03,06:15:08.000,184,11060552,-795,0,1751523307,12737.661916689998,107.37439203000395,54259.38647232 2025-07-03,06:15:09.000,184,11060605,-795,0,1751523308,12737.628235139993,107.17701639000006,54259.428395040006 2025-07-03,06:15:10.000,184,11060601,-795,0,1751523309,12737.480036319997,107.05718118000368,54259.54018896001 2025-07-03,06:15:11.000,184,11060603,-795,0,1751523310,12737.271210710001,106.79636336999829,54259.29563976 2025-07-03,06:15:12.000,184,11060603,-795,0,1751523311,12737.345310119992,106.63423337999848,54259.596085920006 2025-07-03,06:15:13.000,184,11060585,-795,0,1751523312,12737.237529159996,106.39456295999844,54259.70089272 2025-07-03,06:15:14.000,184,11060578,-795,0,1751523313,12737.163429749991,106.19718732000183,54259.763776800006 2025-07-03,06:15:15.000,184,11060617,-795,0,1751523314,12737.04217616999,106.03505733000202,54259.644995760005 2025-07-03,06:15:16.000,184,11060577,-795,0,1751523315,12736.792932699995,105.83063255999878,54259.33057536001 2025-07-03,06:15:17.000,184,11060630,-795,0,1751523316,12736.792932699995,105.61915866000345,54259.40044656001 2025-07-03,06:15:18.000,184,11060578,-795,0,1751523317,12736.671679119994,105.37948824000341,54259.407433680004 2025-07-03,06:15:19.000,184,11060577,-795,0,1751523318,12736.530216609994,105.11867042999802,54259.73582832001 2025-07-03,06:15:20.000,184,11060580,-795,0,1751523319,12736.361808859998,104.94244217999949,54259.74980256 2025-07-03,06:15:21.000,184,11060609,-795,0,1751523320,12736.179928489997,104.73801741000352,54259.526214720005 2025-07-03,06:15:22.000,184,11060602,-795,0,1751523321,12736.152983250002,104.59703481000179,54259.54717608001 2025-07-03,06:15:23.000,184,11060586,-795,0,1751523322,12736.011520740001,104.45605221000005,54259.42140792001 2025-07-03,06:15:24.000,184,11060549,-795,0,1751523323,12735.856585609996,104.32211873999768,54259.37948520001 2025-07-03,06:15:25.000,184,11060574,-795,0,1751523324,12735.72859572,104.11769397000171,54259.37948520001 2025-07-03,06:15:26.000,184,11060603,-795,0,1751523325,12735.64102368999,103.96261311000126,54259.42140792001 2025-07-03,06:15:27.000,184,11060607,-795,0,1751523326,12735.472615939994,103.80048312000145,54259.407433680004 2025-07-03,06:15:28.000,184,11060588,-755,0,1751523327,12735.310944499994,103.62425487000291,54259.5541632 2025-07-03,06:15:29.000,184,11060608,-795,0,1751523328,12735.277262949989,103.49032140000054,54259.54717608001 2025-07-03,06:15:30.000,184,11060589,-795,0,1751523329,12735.156009369988,103.32819141000073,54259.36551096 2025-07-03,06:15:31.000,184,11060596,-795,0,1751523330,12735.142536749998,103.1519631600022,54259.33057536001 2025-07-03,06:15:32.000,184,11060542,-795,0,1751523331,12734.994337930002,103.05327534000389,54259.141923120005 2025-07-03,06:15:33.000,184,11060623,-795,0,1751523332,12734.866348039992,102.89114535000408,54259.30262688001 2025-07-03,06:15:34.000,184,11060560,-795,0,1751523333,12734.812457560001,102.83475231000193,54259.407433680004 2025-07-03,06:15:35.000,184,11060618,-795,0,1751523334,12734.893293280002,102.7572118800017,54259.42140792001 2025-07-03,06:15:36.000,184,11060606,-795,0,1751523335,12734.765303389991,102.63032753999869,54259.22576856 2025-07-03,06:15:37.000,184,11060617,-795,0,1751523336,12734.724885529991,102.56688537000446,54259.14891024 2025-07-03,06:15:38.000,184,11060631,-795,0,1751523337,12734.69120398,102.50344320000295,54259.31660112 2025-07-03,06:15:39.000,184,11060625,-795,0,1751523338,12734.59015933,102.46114841999952,54259.33057536001 2025-07-03,06:15:40.000,184,11060559,-795,0,1751523339,12734.50258729999,102.48229581000487,54259.596085920006 2025-07-03,06:15:41.000,184,11060580,-795,0,1751523340,12734.354388479995,102.44000103000144,54259.42140792001 2025-07-03,06:15:42.000,184,11060520,-795,0,1751523341,12734.30049799999,102.41885364000336,54259.53320184 2025-07-03,06:15:43.000,184,11060637,-795,0,1751523342,12734.226398589999,102.48229581000487,54259.42140792001 2025-07-03,06:15:44.000,184,11060610,-795,0,1751523343,12734.212925969994,102.411804510004,54259.47031776001 2025-07-03,06:15:45.000,184,11060602,-795,0,1751523344,12734.125353939999,102.39065711999865,54259.46333064 2025-07-03,06:15:46.000,184,11060609,-795,0,1751523345,12733.943473569998,102.2990184299997,54259.33756248 2025-07-03,06:15:47.000,184,11060600,-795,0,1751523346,12733.903055709998,102.2990184299997,54259.79172528 2025-07-03,06:15:48.000,184,11060542,-795,0,1751523347,12733.842428919997,102.29196930000035,54259.931467680006 2025-07-03,06:15:49.000,184,11060567,-795,0,1751523348,12733.828956299993,102.28492017000099,54259.87557072001 2025-07-03,06:15:50.000,184,11060579,-795,0,1751523349,12733.727911649992,102.27082191000227,54259.861596480005 2025-07-03,06:15:51.000,184,11060621,-795,0,1751523350,12733.721175339997,102.28492017000099,54259.644995760005 2025-07-03,06:15:52.000,184,11060589,-795,0,1751523351,12733.700966409997,102.26377278000291,54259.74980256 2025-07-03,06:15:53.000,184,11060620,-795,0,1751523352,12733.707702719992,102.27787104000163,54259.88954496 2025-07-03,06:15:54.000,184,11060624,-795,0,1751523353,12733.606658069992,102.17918322000332,54260.14108128001 2025-07-03,06:15:55.000,184,11060590,-795,0,1751523354,12733.653812240002,102.17213409000396,54260.27383656 2025-07-03,06:15:56.000,184,11060594,-795,0,1751523355,12733.572976520001,102.08754453000438,54260.06422296 2025-07-03,06:15:57.000,184,11060593,-795,0,1751523356,12733.512349730001,102.1016427900031,54260.18999112001 2025-07-03,06:15:58.000,184,11060606,-795,0,1751523357,12733.43151401,102.10869192000246,54260.008326 2025-07-03,06:15:59.000,184,11060606,-795,0,1751523358,12733.41130508,102.08754453000438,54260.078197200004 2025-07-03,06:16:00.000,184,11060623,-795,0,1751523359,12733.38435983999,101.9888567099988,54260.21095248001 2025-07-03,06:16:01.000,184,11060604,-795,0,1751523360,12733.418041389996,101.96770932000072,54260.57428272001 2025-07-03,06:16:02.000,184,11060611,-795,0,1751523361,12733.424777699991,101.90426714999921,54260.581269840004 2025-07-03,06:16:03.000,184,11060605,-795,0,1751523362,12733.43151401,101.8901688900005,54260.57428272001 2025-07-03,06:16:04.000,184,11060596,-795,0,1751523363,12733.438250319996,101.84787411000434,54260.651141040005 2025-07-03,06:16:05.000,184,11060639,-795,0,1751523364,12733.47193187,101.84787411000434,54260.42056608 2025-07-03,06:16:06.000,184,11060633,-795,0,1751523365,12733.40456876999,101.88311976000114,54260.30178504 2025-07-03,06:16:07.000,184,11060613,-795,0,1751523366,12733.357414599996,101.84787411000434,54260.42755320001 2025-07-03,06:16:08.000,184,11060641,-795,0,1751523367,12733.31026043,101.77738281000347,54260.76293496001 2025-07-03,06:16:09.000,184,11060611,-795,0,1751523368,12733.35067829,101.76328455000476,54260.937612960006 2025-07-03,06:16:10.000,184,11060602,-795,0,1751523369,12733.38435983999,101.71394064000197,54261.035432640005 2025-07-03,06:16:11.000,184,11060587,-795,0,1751523370,12733.37088722,101.72803890000068,54261.04241976 2025-07-03,06:16:12.000,184,11060600,-795,0,1751523371,12733.20921578,101.63640021000174,54260.6371668 2025-07-03,06:16:13.000,184,11060522,-795,0,1751523372,12733.28331518999,101.6082036900043,54260.83280616 2025-07-03,06:16:14.000,184,11060619,-795,0,1751523373,12733.296787809995,101.55181065000215,54260.88171600001 2025-07-03,06:16:15.000,184,11060624,-795,0,1751523374,12733.26984257,101.53771239000343,54261.231072 2025-07-03,06:16:16.000,184,11060587,-795,0,1751523375,12733.20921578,101.48836848000064,54261.17517504001 2025-07-03,06:16:17.000,184,11060617,-795,0,1751523376,12733.236161019995,101.45312283000385,54261.34985304 2025-07-03,06:16:18.000,184,11060636,-795,0,1751523377,12733.256369949995,101.35443500999827,54261.57344088 2025-07-03,06:16:19.000,184,11060549,-795,0,1751523378,12733.236161019995,101.33328762000019,54261.36382728001 2025-07-03,06:16:20.000,184,11060547,-795,0,1751523379,12733.28331518999,101.31214023000211,54261.38478864001 2025-07-03,06:16:21.000,184,11060626,-795,0,1751523380,12733.22942471,101.29099284000404,54261.252033360004 2025-07-03,06:16:22.000,184,11060603,-795,0,1751523381,12733.256369949995,101.23459980000189,54261.608376480006 2025-07-03,06:16:23.000,184,11060606,-795,0,1751523382,12733.256369949995,101.21345241000381,54261.824977200005 2025-07-03,06:16:24.000,184,11060597,-795,0,1751523383,12733.296787809995,101.19230501999846,54261.8599128 2025-07-03,06:16:25.000,184,11060614,-795,0,1751523384,12733.337205669995,101.17820675999974,54261.88087416 2025-07-03,06:16:26.000,184,11060608,-795,0,1751523385,12733.36415090999,101.10066632999951,54261.657286320005 2025-07-03,06:16:27.000,184,11060650,-795,0,1751523386,12733.492140800001,100.98788025000249,54261.81799008001 2025-07-03,06:16:28.000,184,11060614,-795,0,1751523387,12733.512349730001,101.12181372000487,54261.98568096001 2025-07-03,06:16:29.000,184,11060621,-795,0,1751523388,12733.546031279991,101.13591198000358,54262.0695264 2025-07-03,06:16:30.000,184,11060618,-795,0,1751523389,12733.606658069992,101.051322420004,54262.36997256001 2025-07-03,06:16:31.000,184,11060596,-795,0,1751523390,12733.626866999992,101.00197851000121,54262.376959680005 2025-07-03,06:16:32.000,184,11060601,-795,0,1751523391,12733.754856890002,101.01607676999993,54262.55163768 2025-07-03,06:16:33.000,184,11060599,-795,0,1751523392,12733.835692610002,100.96673286000441,54262.55163768 2025-07-03,06:16:34.000,184,11060672,-795,0,1751523393,12733.862637849998,100.88919243000419,54262.558624799996 2025-07-03,06:16:35.000,184,11060625,-795,0,1751523394,12733.862637849998,100.8398485200014,54262.68439296001 2025-07-03,06:16:36.000,184,11060602,-795,0,1751523395,12733.734647960002,100.73411157000373,54262.5236892 2025-07-03,06:16:37.000,184,11060628,-795,0,1751523396,12733.694230100002,100.67066940000223,54262.92195504001 2025-07-03,06:16:38.000,184,11060599,-795,0,1751523397,12733.620130689997,100.61427636000008,54262.95689064 2025-07-03,06:16:39.000,184,11060630,-795,0,1751523398,12733.640339619997,100.57903071000328,54263.0826588 2025-07-03,06:16:40.000,184,11060661,-795,0,1751523399,12733.700966409997,100.58607984000264,54263.03374896 2025-07-03,06:16:41.000,184,11060658,-795,0,1751523400,12733.579712829996,100.55083418999857,54262.99182624001 2025-07-03,06:16:42.000,184,11060609,-795,0,1751523401,12733.519086039996,100.52968680000049,54263.06868456001 2025-07-03,06:16:43.000,184,11060609,-795,0,1751523402,12733.43151401,100.46624462999898,54263.215414080005 2025-07-03,06:16:44.000,184,11060623,-795,0,1751523403,12733.296787809995,100.37460594000004,54263.35515648001 2025-07-03,06:16:45.000,184,11060597,-795,0,1751523404,12733.155325299995,100.3816550699994,54263.35515648001 2025-07-03,06:16:46.000,184,11060615,-795,0,1751523405,12733.06775327,100.35345855000196,54263.23637544001 2025-07-03,06:16:47.000,184,11060618,-795,0,1751523406,12733.14185267999,100.36050768000132,54263.13855576001 2025-07-03,06:16:48.000,184,11060592,-795,0,1751523407,12733.14185267999,100.33231116000388,54263.11060728001 2025-07-03,06:16:49.000,184,11060595,-795,0,1751523408,12733.18900685,100.33936029000324,54263.34118224 2025-07-03,06:16:50.000,184,11060618,-795,0,1751523409,12733.236161019995,100.32526203000452,54263.3970792 2025-07-03,06:16:51.000,184,11060605,-795,0,1751523410,12733.236161019995,100.30411463999917,54263.69053824001 2025-07-03,06:16:52.000,184,11060640,-795,0,1751523411,12733.14858899,100.30411463999917,54263.61367992001 2025-07-03,06:16:53.000,184,11060656,-795,0,1751523412,12733.14185267999,100.2477216000043,54263.65560264 2025-07-03,06:16:54.000,184,11060563,-795,0,1751523413,12733.24963364,100.17723030000343,54263.62765416 2025-07-03,06:16:55.000,184,11060625,-795,0,1751523414,12733.26984257,100.18427943000279,54263.69053824001 2025-07-03,06:16:56.000,184,11060607,-795,0,1751523415,12733.18900685,100.15608290999808,54263.57175720001 2025-07-03,06:16:57.000,184,11060640,-795,0,1751523416,12733.236161019995,100.17723030000343,54263.76040944001 2025-07-03,06:16:58.000,184,11060615,-795,0,1751523417,12733.215952089995,100.12083726000128,54264.08181696 2025-07-03,06:16:59.000,184,11060596,-795,0,1751523418,12733.16206160999,100.07854247999785,54264.14470104001 2025-07-03,06:17:00.000,184,11060619,-795,0,1751523419,12733.06101695999,100.01510031000362,54264.20758512 2025-07-03,06:17:01.000,184,11060591,-795,0,1751523420,12732.973444929994,99.96575640000083,54263.96303592 2025-07-03,06:17:02.000,184,11060578,-795,0,1751523421,12732.912818139994,99.88116684000124,54263.75342232 2025-07-03,06:17:03.000,184,11060574,-795,0,1751523422,12732.973444929994,99.78247902000294,54263.92810032001 2025-07-03,06:17:04.000,184,11060593,-795,0,1751523423,12733.027335409999,99.74018423999951,54264.08880408 2025-07-03,06:17:05.000,184,11060576,-795,0,1751523424,12733.007126479999,99.68379120000463,54264.39623736 2025-07-03,06:17:06.000,184,11060605,-795,0,1751523425,12732.946499689999,99.56395599000098,54264.36130176001 2025-07-03,06:17:07.000,184,11060545,-795,0,1751523426,12732.966708619999,99.53575947000354,54264.42418584 2025-07-03,06:17:08.000,184,11060599,-795,0,1751523427,12733.013862789994,99.42297338999924,54264.50104416001 2025-07-03,06:17:09.000,184,11060570,-795,0,1751523428,12733.007126479999,99.45821904000331,54264.34732752 2025-07-03,06:17:10.000,184,11060581,-795,0,1751523429,12732.973444929994,99.36658035000437,54264.221559360005 2025-07-03,06:17:11.000,184,11060597,-795,0,1751523430,12732.953235999994,99.35248208999838,54264.319379040004 2025-07-03,06:17:12.000,184,11060620,-795,0,1751523431,12733.034071719994,99.31018731000222,54264.68270928 2025-07-03,06:17:13.000,184,11060571,-795,0,1751523432,12733.007126479999,99.22559775000263,54264.73860624 2025-07-03,06:17:14.000,184,11060591,-795,0,1751523433,12733.16879792,99.16920471000049,54265.00411680001 2025-07-03,06:17:15.000,184,11060598,-795,0,1751523434,12733.175534229995,99.1198607999977,54265.06700088 2025-07-03,06:17:16.000,184,11060589,-795,0,1751523435,12733.04080802999,99.07756602000154,54264.6896964 2025-07-03,06:17:17.000,184,11060653,-795,0,1751523436,12733.135116369995,99.07756602000154,54264.91328424001 2025-07-03,06:17:18.000,184,11060565,-795,0,1751523437,12733.135116369995,99.00707472000067,54265.04603952 2025-07-03,06:17:19.000,184,11060595,-795,0,1751523438,12733.18227053999,98.95773080999788,54265.43731824001 2025-07-03,06:17:20.000,184,11060609,-795,0,1751523439,12733.18227053999,98.92248516000109,54265.50020232 2025-07-03,06:17:21.000,184,11060607,-795,0,1751523440,12733.215952089995,98.92953429000045,54265.57706064 2025-07-03,06:17:22.000,184,11060644,-795,0,1751523441,12733.24289732999,98.88019037999766,54265.632957600006 2025-07-03,06:17:23.000,184,11060642,-795,0,1751523442,12733.337205669995,98.90133777000301,54265.55609928001 2025-07-03,06:17:24.000,184,11060576,-795,0,1751523443,12733.397832459996,98.8378956000015,54265.563086400005 2025-07-03,06:17:25.000,184,11060616,-795,0,1751523444,12733.546031279991,98.78150255999935,54265.611996240004 2025-07-03,06:17:26.000,184,11060627,-795,0,1751523445,12733.492140800001,98.8026499500047,54265.75173864001 2025-07-03,06:17:27.000,184,11060640,-795,0,1751523446,12733.586449139992,98.78855168999871,54266.02423632 2025-07-03,06:17:28.000,184,11060583,-795,0,1751523447,12733.593185450001,98.82379734000278,54266.07314616 2025-07-03,06:17:29.000,184,11060615,-795,0,1751523448,12733.680757479997,98.88019037999766,54266.34564384001 2025-07-03,06:17:30.000,184,11060610,-795,0,1751523449,12733.714439030002,98.88723951000429,54266.14301736 2025-07-03,06:17:31.000,184,11060622,-795,0,1751523450,12733.754856890002,98.94363254999917,54266.29673400001 2025-07-03,06:17:32.000,184,11060622,-795,0,1751523451,12733.640339619997,98.96477994000452,54266.19891432 2025-07-03,06:17:33.000,184,11060558,-795,0,1751523452,12733.660548549997,98.99297646000196,54266.471412000006 2025-07-03,06:17:34.000,184,11060596,-795,0,1751523453,12733.620130689997,99.03527123999811,54266.65307712 2025-07-03,06:17:35.000,184,11060587,-795,0,1751523454,12733.647075929992,99.13395906000369,54266.72294832 2025-07-03,06:17:36.000,184,11060580,-795,0,1751523455,12733.707702719992,99.14805732000241,54266.63211576001 2025-07-03,06:17:37.000,184,11060609,-795,0,1751523456,12733.741384269997,99.27494165999815,54266.54827032 2025-07-03,06:17:38.000,184,11060615,-795,0,1751523457,12733.889583089993,99.28903992000414,54266.806793760006 2025-07-03,06:17:39.000,184,11060579,-795,0,1751523458,12733.923264639998,99.35953121999773,54266.86269072 2025-07-03,06:17:40.000,184,11060616,-795,0,1751523459,12734.017572979988,99.43707164999796,54267.07929144 2025-07-03,06:17:41.000,184,11060558,-795,0,1751523460,12733.970418809993,99.4441207800046,54267.19807248 2025-07-03,06:17:42.000,184,11060604,-795,0,1751523461,12734.064727149998,99.48641556000075,54267.30287928001 2025-07-03,06:17:43.000,184,11060610,-795,0,1751523462,12734.145562869999,99.49346469000011,54267.51948000001 2025-07-03,06:17:44.000,184,11060595,-795,0,1751523463,12734.253343829994,99.58510337999905,54267.31685352 2025-07-03,06:17:45.000,184,11060612,-795,0,1751523464,12734.32070692999,99.690840330004,54267.4146732 2025-07-03,06:17:46.000,184,11060599,-795,0,1751523465,12734.44196050999,99.78247902000294,54267.575376960005 2025-07-03,06:17:47.000,184,11060649,-795,0,1751523466,12734.58342301999,99.8529703200038,54267.75704208 2025-07-03,06:17:48.000,184,11060556,-795,0,1751523467,12734.664258739991,99.90231422999932,54268.14133368001 2025-07-03,06:17:49.000,184,11060618,-795,0,1751523468,12734.758567079996,100.02919857000234,54268.197230640006 2025-07-03,06:17:50.000,184,11060604,-795,0,1751523469,12734.866348039992,99.95870727000147,54268.364921520006 2025-07-03,06:17:51.000,184,11060579,-795,0,1751523470,12734.953920070002,100.00805118000426,54268.23915336001 2025-07-03,06:17:52.000,184,11060619,-795,0,1751523471,12735.041492099997,100.08559161000449,54268.2531276 2025-07-03,06:17:53.000,184,11060599,-795,0,1751523472,12735.182954609998,100.08559161000449,54268.483702560006 2025-07-03,06:17:54.000,184,11060604,-795,0,1751523473,12735.277262949989,100.12083726000128,54268.66536768 2025-07-03,06:17:55.000,184,11060667,-795,0,1751523474,12735.304208189998,100.12083726000128,54269.0217108 2025-07-03,06:17:56.000,184,11060584,-795,0,1751523475,12735.257054019989,100.12788639000064,54268.88895552001 2025-07-03,06:17:57.000,184,11060639,-795,0,1751523476,12735.344626049999,100.17723030000343,54269.091582 2025-07-03,06:17:58.000,184,11060589,-795,0,1751523477,12735.378307599989,100.13493552,54269.2313244 2025-07-03,06:17:59.000,184,11060641,-795,0,1751523478,12735.513033799994,100.24067246999766,54269.16844032 2025-07-03,06:18:00.000,184,11060636,-795,0,1751523479,12735.54671535,100.19132856000215,54269.24529864001 2025-07-03,06:18:01.000,184,11060604,-795,0,1751523480,12735.573660589995,100.29001638000045,54269.24529864001 2025-07-03,06:18:02.000,184,11060599,-795,0,1751523481,12735.62081475999,100.2829672500011,54269.587667520005 2025-07-03,06:18:03.000,184,11060612,-795,0,1751523482,12735.634287379995,100.3816550699994,54269.74837128001 2025-07-03,06:18:04.000,184,11060598,-795,0,1751523483,12735.60734214,100.4450972400009,54269.81824248001 2025-07-03,06:18:05.000,184,11060609,-795,0,1751523484,12735.54671535,100.52968680000049,54269.82522960001 2025-07-03,06:18:06.000,184,11060625,-795,0,1751523485,12735.58039689999,100.55083418999857,54269.50382208 2025-07-03,06:18:07.000,184,11060614,-795,0,1751523486,12735.66123261999,100.52263767000113,54269.65753872001 2025-07-03,06:18:08.000,184,11060590,-795,0,1751523487,12735.74880465,100.593128970002,54269.76234552 2025-07-03,06:18:09.000,184,11060605,-795,0,1751523488,12735.863321919991,100.51558854000177,54270.22349544 2025-07-03,06:18:10.000,184,11060636,-795,0,1751523489,12735.950893950001,100.51558854000177,54270.14663712 2025-07-03,06:18:11.000,184,11060628,-795,0,1751523490,12736.004784429992,100.52263767000113,54270.28637952 2025-07-03,06:18:12.000,184,11060611,-795,0,1751523491,12736.126038009992,100.50853941000241,54270.48201888 2025-07-03,06:18:13.000,184,11060614,-795,0,1751523492,12736.193401110002,100.52968680000049,54270.15362424001 2025-07-03,06:18:14.000,184,11060581,-795,0,1751523493,12736.193401110002,100.51558854000177,54270.12567576 2025-07-03,06:18:15.000,184,11060622,-795,0,1751523494,12736.388754099993,100.48739202000434,54270.43310904 2025-07-03,06:18:16.000,184,11060607,-795,0,1751523495,12736.355072550003,100.38870419999876,54270.51695448001 2025-07-03,06:18:17.000,184,11060604,-795,0,1751523496,12736.422435649998,100.3816550699994,54270.691632480004 2025-07-03,06:18:18.000,184,11060593,-795,0,1751523497,12736.530216609994,100.2829672500011,54270.91522032 2025-07-03,06:18:19.000,184,11060595,-795,0,1751523498,12736.543689229999,100.24067246999766,54270.96413016 2025-07-03,06:18:20.000,184,11060640,-795,0,1751523499,12736.543689229999,100.16313204000471,54270.78246504001 2025-07-03,06:18:21.000,184,11060626,-795,0,1751523500,12736.408963029993,100.17018117000407,54270.70560672001 2025-07-03,06:18:22.000,184,11060615,-795,0,1751523501,12736.429171959993,100.11378813000192,54270.72656808 2025-07-03,06:18:23.000,184,11060596,-795,0,1751523502,12736.435908269988,100.06444421999913,54271.027014240004 2025-07-03,06:18:24.000,184,11060610,-795,0,1751523503,12736.442644579998,100.01510031000362,54271.17374376 2025-07-03,06:18:25.000,184,11060581,-795,0,1751523504,12736.429171959993,99.95870727000147,54271.20169224 2025-07-03,06:18:26.000,184,11060597,-795,0,1751523505,12736.557161849989,99.86001945000316,54271.313486160005 2025-07-03,06:18:27.000,184,11060617,-795,0,1751523506,12736.577370779989,99.80362641000102,54271.06194984 2025-07-03,06:18:28.000,184,11060595,-795,0,1751523507,12736.7255696,99.74723336999887,54271.24361496 2025-07-03,06:18:29.000,184,11060577,-795,0,1751523508,12736.752514839995,99.70493859000271,54271.16675664001 2025-07-03,06:18:30.000,184,11060602,-795,0,1751523509,12736.88724104,99.69788946000335,54271.36938312 2025-07-03,06:18:31.000,184,11060602,-795,0,1751523510,12736.86029579999,99.69788946000335,54271.481177040005 2025-07-03,06:18:32.000,184,11060631,-795,0,1751523511,12737.00175830999,99.71903685000143,54271.50912552 2025-07-03,06:18:33.000,184,11060579,-795,0,1751523512,12737.176902369996,99.68379120000463,54271.72572624 2025-07-03,06:18:34.000,184,11060595,-795,0,1751523513,12737.251001780001,99.6414964200012,54271.64188080001 2025-07-03,06:18:35.000,184,11060623,-795,0,1751523514,12737.197111299996,99.59920163999777,54271.66284216001 2025-07-03,06:18:36.000,184,11060595,-795,0,1751523515,12737.156693439996,99.5428086000029,54271.44624144 2025-07-03,06:18:37.000,184,11060557,-795,0,1751523516,12737.149957130001,99.50051381999947,54271.59297096001 2025-07-03,06:18:38.000,184,11060593,-795,0,1751523517,12737.217320229996,99.4300225199986,54271.935339840005 2025-07-03,06:18:39.000,184,11060606,-795,0,1751523518,12737.318364879997,99.43707164999796,54271.97027544 2025-07-03,06:18:40.000,184,11060627,-795,0,1751523519,12737.365519049992,99.4441207800046,54271.984249680005 2025-07-03,06:18:41.000,184,11060605,-795,0,1751523520,12737.500245249998,99.47231730000203,54271.97726256001 2025-07-03,06:18:42.000,184,11060607,-795,0,1751523521,12737.473300010002,99.45821904000331,54271.80258456 2025-07-03,06:18:43.000,184,11060557,-795,0,1751523522,12737.594553589988,99.42297338999924,54271.97027544 2025-07-03,06:18:44.000,184,11060605,-795,0,1751523523,12737.601289899998,99.31018731000222,54272.02617240001 2025-07-03,06:18:45.000,184,11060605,-795,0,1751523524,12737.554135730003,99.2960890500035,54272.21482464001 2025-07-03,06:18:46.000,184,11060606,-795,0,1751523525,12737.608026209993,99.26084339999943,54272.151940560005 2025-07-03,06:18:47.000,184,11060599,-795,0,1751523526,12737.695598239989,99.26084339999943,54272.200850400004 2025-07-03,06:18:48.000,184,11060590,-795,0,1751523527,12737.715807169989,99.28199079000478,54272.235786 2025-07-03,06:18:49.000,184,11060616,-795,0,1751523528,12737.803379199999,99.31018731000222,54272.319631440005 2025-07-03,06:18:50.000,184,11060599,-795,0,1751523529,12737.890951229994,99.31723644000158,54272.29867008 2025-07-03,06:18:51.000,184,11060604,-795,0,1751523530,12737.91789646999,99.32428557000094,54272.35456704 2025-07-03,06:18:52.000,184,11060524,-795,0,1751523531,12737.81685181999,99.32428557000094,54272.5152708 2025-07-03,06:18:53.000,184,11060547,-795,0,1751523532,12737.971786949995,99.31018731000222,54272.56418064 2025-07-03,06:18:54.000,184,11060580,-795,0,1751523533,12738.02567743,99.23969601000135,54272.64103896 2025-07-03,06:18:55.000,184,11060589,-795,0,1751523534,12738.16713994,99.20445036000456,54272.6899488 2025-07-03,06:18:56.000,184,11060626,-795,0,1751523535,12738.20082148999,99.25379427000007,54272.34059280001 2025-07-03,06:18:57.000,184,11060588,-795,0,1751523536,12738.274920899996,99.21149949000392,54272.45937384001 2025-07-03,06:18:58.000,184,11060586,-795,0,1751523537,12738.510691750002,99.232646880002,54272.668987439996 2025-07-03,06:18:59.000,184,11060587,-795,0,1751523538,12738.611736400002,99.2960890500035,54272.92751088 2025-07-03,06:19:00.000,184,11060572,-795,0,1751523539,12738.679099499997,99.36658035000437,54272.90654952 2025-07-03,06:19:01.000,184,11060575,-795,0,1751523540,12738.706044739993,99.38067861000309,54272.85065256 2025-07-03,06:19:02.000,184,11060618,-795,0,1751523541,12738.759935219998,99.40887513000052,54272.990394960005 2025-07-03,06:19:03.000,184,11060628,-795,0,1751523542,12738.840770939998,99.38067861000309,54272.8995624 2025-07-03,06:19:04.000,184,11060611,-795,0,1751523543,12738.901397729998,99.3947768700018,54272.91353664001 2025-07-03,06:19:05.000,184,11060640,-795,0,1751523544,12738.928342969994,99.3947768700018,54272.871613920004 2025-07-03,06:19:06.000,184,11060620,-795,0,1751523545,12738.921606659998,99.3313347000003,54273.109176000005 2025-07-03,06:19:07.000,184,11060631,-795,0,1751523546,12739.083278099999,99.31723644000158,54273.25590552 2025-07-03,06:19:08.000,184,11060573,-795,0,1751523547,12739.251685849995,99.30313818000286,54273.36769944001 2025-07-03,06:19:09.000,184,11060571,-795,0,1751523548,12739.312312639995,99.31723644000158,54273.43757064001 2025-07-03,06:19:10.000,184,11060632,-795,0,1751523549,12739.39988466999,99.32428557000094,54273.283854 2025-07-03,06:19:11.000,184,11060626,-795,0,1751523550,12739.44030252999,99.27494165999815,54273.22096992001 2025-07-03,06:19:12.000,184,11060560,-795,0,1751523551,12739.615446589996,99.35248208999838,54273.339750959996 2025-07-03,06:19:13.000,184,11060595,-795,0,1751523552,12739.689546000001,99.32428557000094,54273.60526152001 2025-07-03,06:19:14.000,184,11060586,-795,0,1751523553,12739.703018619992,99.32428557000094,54273.661158480005 2025-07-03,06:19:15.000,184,11060607,-795,0,1751523554,12739.770381720002,99.32428557000094,54273.59128728 2025-07-03,06:19:16.000,184,11060608,-795,0,1751523555,12739.831008510002,99.31018731000222,54273.83583648 2025-07-03,06:19:17.000,184,11060606,-795,0,1751523556,12739.972471020003,99.33838382999966,54273.7380168 2025-07-03,06:19:18.000,184,11060590,-795,0,1751523557,12739.992679950003,99.3947768700018,54273.710068320004 2025-07-03,06:19:19.000,184,11060600,-795,0,1751523558,12740.113933529989,99.3313347000003,54273.84981072001 2025-07-03,06:19:20.000,184,11060591,-795,0,1751523559,12740.167824009994,99.3947768700018,54273.86378496 2025-07-03,06:19:21.000,184,11060584,-795,0,1751523560,12740.390122239995,99.40887513000052,54274.32493488001 2025-07-03,06:19:22.000,184,11060606,-795,0,1751523561,12740.43727640999,99.4300225199986,54274.34589624 2025-07-03,06:19:23.000,184,11060595,-795,0,1751523562,12740.592211539995,99.46526817000267,54274.42275456001 2025-07-03,06:19:24.000,184,11060571,-795,0,1751523563,12740.65957463999,99.62034903000313,54274.24108944 2025-07-03,06:19:25.000,184,11060562,-795,0,1751523564,12740.801037149991,99.690840330004,54274.25506368001 2025-07-03,06:19:26.000,184,11060627,-795,0,1751523565,12740.834718699996,99.75428249999823,54274.27602504001 2025-07-03,06:19:27.000,184,11060626,-795,0,1751523566,12740.955972279997,99.81772466999973,54274.331922000005 2025-07-03,06:19:28.000,184,11060643,-795,0,1751523567,12740.989653830002,99.8247737999991,54274.62538104 2025-07-03,06:19:29.000,184,11060623,-795,0,1751523568,12741.124380029993,99.90231422999932,54274.68826512001 2025-07-03,06:19:30.000,184,11060594,-795,0,1751523569,12741.185006819993,99.90936335999868,54274.91185296 2025-07-03,06:19:31.000,184,11060589,-795,0,1751523570,12741.232160989988,99.95870727000147,54274.716213600004 2025-07-03,06:19:32.000,184,11060570,-795,0,1751523571,12741.299524089998,100.02919857000234,54274.60441968 2025-07-03,06:19:33.000,184,11060622,-795,0,1751523572,12741.312996709989,100.0362477000017,54274.58345832 2025-07-03,06:19:34.000,184,11060586,-795,0,1751523573,12741.393832429989,100.04329683000105,54274.74416208 2025-07-03,06:19:35.000,184,11060642,-795,0,1751523574,12741.53529493999,100.01510031000362,54275.1354408 2025-07-03,06:19:36.000,184,11060637,-795,0,1751523575,12741.521822319999,100.01510031000362,54275.05858248 2025-07-03,06:19:37.000,184,11060613,-795,0,1751523576,12741.629603279995,99.96575640000083,54275.17736352 2025-07-03,06:19:38.000,184,11060602,-795,0,1751523577,12741.76432948,99.95870727000147,54275.289157440006 2025-07-03,06:19:39.000,184,11060573,-795,0,1751523578,12741.932737229996,99.95165814000211,54275.14941504 2025-07-03,06:19:40.000,184,11060559,-795,0,1751523579,12741.92600092,99.91641248999804,54275.18435064 2025-07-03,06:19:41.000,184,11060585,-795,0,1751523580,12741.98662771,99.90936335999868,54275.12845368 2025-07-03,06:19:42.000,184,11060537,-795,0,1751523581,12742.013572949996,99.91641248999804,54275.49178392 2025-07-03,06:19:43.000,184,11060569,-795,0,1751523582,12742.222398559992,99.97985465999955,54275.53370664 2025-07-03,06:19:44.000,184,11060590,-795,0,1751523583,12742.343652139993,100.05034596000041,54275.673449040005 2025-07-03,06:19:45.000,184,11060597,-795,0,1751523584,12742.451433099988,100.06444421999913,54275.554668000004 2025-07-03,06:19:46.000,184,11060603,-795,0,1751523585,12742.559214059998,100.12083726000128,54275.36601576 2025-07-03,06:19:47.000,184,11060619,-795,0,1751523586,12742.76130336,100.18427943000279,54275.58261648 2025-07-03,06:19:48.000,184,11060564,-795,0,1751523587,12742.90276587,100.16313204000471,54275.66646192001 2025-07-03,06:19:49.000,184,11060588,-795,0,1751523588,12742.99707420999,100.20542682000087,54275.89703688 2025-07-03,06:19:50.000,184,11060621,-795,0,1751523589,12743.091382549996,100.26886899000237,54275.96690808 2025-07-03,06:19:51.000,184,11060623,-795,0,1751523590,12743.313680779997,100.29706550999981,54275.95293384001 2025-07-03,06:19:52.000,184,11060599,-795,0,1751523591,12743.401252809992,100.38870419999876,54276.02979216001 2025-07-03,06:19:53.000,184,11060571,-795,0,1751523592,12743.529242700002,100.43099898000219,54276.008830800005 2025-07-03,06:19:54.000,184,11060614,-795,0,1751523593,12743.711123069988,100.46624462999898,54276.02979216001 2025-07-03,06:19:55.000,184,11060625,-795,0,1751523594,12743.818904029999,100.53673592999985,54276.05075352001 2025-07-03,06:19:56.000,184,11060596,-795,0,1751523595,12743.751540929989,100.50149028000305,54276.176521680005 2025-07-03,06:19:57.000,184,11060638,-795,0,1751523596,12743.946893919994,100.4803428899977,54276.30228984 2025-07-03,06:19:58.000,184,11060549,-795,0,1751523597,12743.98057547,100.48739202000434,54276.33023832 2025-07-03,06:19:59.000,184,11060614,-795,0,1751523598,12744.16245584,100.38870419999876,54276.46998072 2025-07-03,06:20:00.000,184,11060586,-795,0,1751523599,12744.22308263,100.45214637000026,54276.274341360004 2025-07-03,06:20:01.000,184,11060625,-795,0,1751523600,12744.32412728,100.43099898000219,54276.3581868 2025-07-03,06:20:02.000,184,11060591,-795,0,1751523601,12744.492535029996,100.41690072000347,54276.43504512001 2025-07-03,06:20:03.000,184,11060590,-795,0,1751523602,12744.566634440002,100.38870419999876,54276.71452992 2025-07-03,06:20:04.000,184,11060512,-795,0,1751523603,12744.708096950002,100.37460594000004,54276.87523368 2025-07-03,06:20:05.000,184,11060609,-795,0,1751523604,12744.856295769998,100.37460594000004,54276.847285200005 2025-07-03,06:20:06.000,184,11060640,-795,0,1751523605,12744.883241009993,100.33936029000324,54276.82632384 2025-07-03,06:20:07.000,184,11060599,-795,0,1751523606,12745.085330309994,100.37460594000004,54276.54683904 2025-07-03,06:20:08.000,184,11060643,-795,0,1751523607,12745.13248447999,100.32526203000452,54276.69356856 2025-07-03,06:20:09.000,184,11060621,-795,0,1751523608,12745.307628539995,100.30411463999917,54276.93811776001 2025-07-03,06:20:10.000,184,11060616,-795,0,1751523609,12745.37499163999,100.21247595000023,54277.1617056 2025-07-03,06:20:11.000,184,11060623,-795,0,1751523610,12745.40193688,100.19132856000215,54277.21760256 2025-07-03,06:20:12.000,184,11060549,-795,0,1751523611,12745.40193688,100.17723030000343,54277.16869272 2025-07-03,06:20:13.000,184,11060582,-795,0,1751523612,12745.53666307999,100.16313204000471,54277.24555104001 2025-07-03,06:20:14.000,184,11060623,-795,0,1751523613,12745.657916659991,100.17018117000407,54277.11978288 2025-07-03,06:20:15.000,184,11060577,-795,0,1751523614,12745.772433929997,100.14198464999936,54277.15471848001 2025-07-03,06:20:16.000,184,11060650,-795,0,1751523615,12745.691598209996,100.12788639000064,54276.847285200005 2025-07-03,06:20:17.000,184,11060638,-795,0,1751523616,12745.846533340002,100.11378813000192,54277.12677000001 2025-07-03,06:20:18.000,184,11060641,-795,0,1751523617,12745.994732159998,100.02919857000234,54277.55997144001 2025-07-03,06:20:19.000,184,11060587,-795,0,1751523618,12746.109249429988,99.97985465999955,54277.55997144001 2025-07-03,06:20:20.000,184,11060621,-795,0,1751523619,12746.142930979993,99.94460901000275,54277.55298432 2025-07-03,06:20:21.000,184,11060603,-795,0,1751523620,12746.230503009989,99.88116684000124,54277.49708736 2025-07-03,06:20:22.000,184,11060647,-795,0,1751523621,12746.257448249999,99.91641248999804,54277.28747376 2025-07-03,06:20:23.000,184,11060600,-795,0,1751523622,12746.39891076,99.84592119000445,54277.3363836 2025-07-03,06:20:24.000,184,11060634,-795,0,1751523623,12746.47974648,99.83887205999781,54277.518048720005 2025-07-03,06:20:25.000,184,11060625,-795,0,1751523624,12746.66162685,99.81772466999973,54277.81849488 2025-07-03,06:20:26.000,184,11060616,-795,0,1751523625,12746.7626715,99.76133163000486,54277.82548200001 2025-07-03,06:20:27.000,184,11060602,-795,0,1751523626,12747.011914969997,99.79657728000166,54277.8604176 2025-07-03,06:20:28.000,184,11060660,-795,0,1751523627,12747.126432240002,99.78247902000294,54278.00714712 2025-07-03,06:20:29.000,184,11060601,-795,0,1751523628,12747.240949509993,99.8247737999991,54277.79753352001 2025-07-03,06:20:30.000,184,11060598,-795,0,1751523629,12747.321785229993,99.7895281500023,54277.90932744 2025-07-03,06:20:31.000,184,11060569,-795,0,1751523630,12747.443038809994,99.81067554000037,54277.853430480005 2025-07-03,06:20:32.000,184,11060652,-795,0,1751523631,12747.496929289999,99.77542989000358,54278.20278648 2025-07-03,06:20:33.000,184,11060646,-795,0,1751523632,12747.75290906999,99.7895281500023,54278.39143872 2025-07-03,06:20:34.000,184,11060619,-795,0,1751523633,12747.89437157999,99.73313511000015,54278.475284160006 2025-07-03,06:20:35.000,184,11060572,-795,0,1751523634,12748.008888849996,99.71198772000207,54278.37746448001 2025-07-03,06:20:36.000,184,11060598,-795,0,1751523635,12747.995416229991,99.676742069998,54278.1049668 2025-07-03,06:20:37.000,184,11060616,-795,0,1751523636,12748.076251949991,99.66264380999928,54278.237722080004 2025-07-03,06:20:38.000,184,11060600,-795,0,1751523637,12748.217714459992,99.59215250999841,54278.44034856 2025-07-03,06:20:39.000,184,11060586,-795,0,1751523638,12748.298550179992,99.55690686000162,54278.7687432 2025-07-03,06:20:40.000,184,11060611,-795,0,1751523639,12748.392858519997,99.53575947000354,54278.859575760005 2025-07-03,06:20:41.000,184,11060612,-795,0,1751523640,12748.372649589997,99.47936643000139,54278.908485600004 2025-07-03,06:20:42.000,184,11060581,-795,0,1751523641,12748.433276379998,99.40182600000117,54278.929446960006 2025-07-03,06:20:43.000,184,11060653,-795,0,1751523642,12748.527584719988,99.40182600000117,54278.85258864001 2025-07-03,06:20:44.000,184,11060602,-795,0,1751523643,12748.534321029998,99.34543295999902,54278.86656288 2025-07-03,06:20:45.000,184,11060608,-795,0,1751523644,12748.561266269993,99.2960890500035,54278.91547272 2025-07-03,06:20:46.000,184,11060624,-795,0,1751523645,12748.541057339993,99.20445036000456,54279.027266640005 2025-07-03,06:20:47.000,184,11060602,-795,0,1751523646,12748.642101989994,99.16215558000113,54279.16700904001 2025-07-03,06:20:48.000,184,11060646,-795,0,1751523647,12748.743146639994,99.10576253999898,54279.243867360005 2025-07-03,06:20:49.000,184,11060620,-795,0,1751523648,12748.864400219994,99.05641863000346,54279.49540368 2025-07-03,06:20:50.000,184,11060625,-795,0,1751523649,12749.026071659995,99.02822210999875,54279.34867416 2025-07-03,06:20:51.000,184,11060628,-795,0,1751523650,12749.05301689999,99.00002559000131,54279.36963552 2025-07-03,06:20:52.000,184,11060619,-795,0,1751523651,12749.10017107,99.00002559000131,54279.35566128001 2025-07-03,06:20:53.000,184,11060592,-795,0,1751523652,12749.026071659995,99.07756602000154,54279.55130064001 2025-07-03,06:20:54.000,184,11060654,-795,0,1751523653,12749.066489519995,99.0846151500009,54279.6770688 2025-07-03,06:20:55.000,184,11060677,-795,0,1751523654,12749.09343475999,99.09871340999962,54279.8517468 2025-07-03,06:20:56.000,184,11060647,-795,0,1751523655,12749.19447940999,99.14100819000305,54279.7818756 2025-07-03,06:20:57.000,184,11060644,-795,0,1751523656,12749.22142465,99.21854862000328,54279.6770688 2025-07-03,06:20:58.000,184,11060598,-795,0,1751523657,12749.342678230001,99.1833029699992,54279.83777256001 2025-07-03,06:20:59.000,184,11060602,-795,0,1751523658,12749.389832399997,99.13395906000369,54279.90065664 2025-07-03,06:21:00.000,184,11060611,-795,0,1751523659,12749.410041329997,99.06346776000282,54279.984502080006 2025-07-03,06:21:01.000,184,11060613,-795,0,1751523660,12749.396568709992,99.13395906000369,54280.06834752 2025-07-03,06:21:02.000,184,11060613,-795,0,1751523661,12749.585185390002,99.07756602000154,54280.11027024 2025-07-03,06:21:03.000,184,11060622,-795,0,1751523662,12749.746856829988,99.10576253999898,54280.26398688001 2025-07-03,06:21:04.000,184,11060602,-795,0,1751523663,12749.915264579999,99.1198607999977,54280.131231600004 2025-07-03,06:21:05.000,184,11060608,-795,0,1751523664,12749.948946129989,99.19035209999856,54280.082321760005 2025-07-03,06:21:06.000,184,11060557,-795,0,1751523665,12750.03651816,99.21854862000328,54280.04039904 2025-07-03,06:21:07.000,184,11060636,-795,0,1751523666,12750.15103542999,99.21149949000392,54280.298922480004 2025-07-03,06:21:08.000,184,11060649,-795,0,1751523667,12750.23860746,99.14805732000241,54280.64827848001 2025-07-03,06:21:09.000,184,11060610,-795,0,1751523668,12750.23187114999,99.16920471000049,54280.55744592001 2025-07-03,06:21:10.000,184,11060645,-795,0,1751523669,12750.37333365999,99.14805732000241,54280.72513680001 2025-07-03,06:21:11.000,184,11060626,-795,0,1751523670,12750.474378309991,99.21854862000328,54280.45263912 2025-07-03,06:21:12.000,184,11060627,-795,0,1751523671,12750.622577130001,99.25379427000007,54280.49456184 2025-07-03,06:21:13.000,184,11060572,-795,0,1751523672,12750.696676539992,99.38067861000309,54280.59238152 2025-07-03,06:21:14.000,184,11060576,-795,0,1751523673,12750.838139049993,99.45116991000396,54280.92776328 2025-07-03,06:21:15.000,184,11060618,-795,0,1751523674,12750.865084290002,99.47936643000139,54281.06051856001 2025-07-03,06:21:16.000,184,11060563,-795,0,1751523675,12750.885293220002,99.50051381999947,54280.93475040001 2025-07-03,06:21:17.000,184,11060592,-795,0,1751523676,12750.952656319998,99.52871034000418,54281.10244128001 2025-07-03,06:21:18.000,184,11060592,-795,0,1751523677,12751.013283109998,99.50756294999883,54280.91378904001 2025-07-03,06:21:19.000,184,11060616,-795,0,1751523678,12751.127800379989,99.5428086000029,54281.08147992001 2025-07-03,06:21:20.000,184,11060611,-795,0,1751523679,12751.215372409999,99.59920163999777,54281.31205488 2025-07-03,06:21:21.000,184,11060646,-795,0,1751523680,12751.39051646999,99.63444729000184,54281.50769424 2025-07-03,06:21:22.000,184,11060670,-795,0,1751523681,12751.33662599,99.66969293999864,54281.759230560005 2025-07-03,06:21:23.000,184,11060631,-795,0,1751523682,12751.424198019995,99.75428249999823,54281.80115328001 2025-07-03,06:21:24.000,184,11060614,-795,0,1751523683,12751.55218790999,99.79657728000166,54281.94089568001 2025-07-03,06:21:25.000,184,11060638,-795,0,1751523684,12751.65996887,99.84592119000445,54281.85006312001 2025-07-03,06:21:26.000,184,11060636,-795,0,1751523685,12751.761013520001,99.90231422999932,54281.7382692 2025-07-03,06:21:27.000,184,11060620,-795,0,1751523686,12751.875530789992,99.90936335999868,54281.94089568001 2025-07-03,06:21:28.000,184,11060614,-795,0,1751523687,12751.976575439992,99.9869037899989,54281.996792640006 2025-07-03,06:21:29.000,184,11060619,-795,0,1751523688,12752.104565330003,99.97985465999955,54282.47191680001 2025-07-03,06:21:30.000,184,11060639,-795,0,1751523689,12752.266236769989,100.08559161000449,54282.646594800004 2025-07-03,06:21:31.000,184,11060647,-795,0,1751523690,12752.313390939998,100.17723030000343,54282.77236296 2025-07-03,06:21:32.000,184,11060605,-795,0,1751523691,12752.40769927999,100.18427943000279,54282.56973648001 2025-07-03,06:21:33.000,184,11060597,-795,0,1751523692,12752.54916178999,100.19132856000215,54282.62563344 2025-07-03,06:21:34.000,184,11060641,-795,0,1751523693,12752.623261199995,100.13493552,54282.73044024 2025-07-03,06:21:35.000,184,11060698,-795,0,1751523694,12752.845559429996,100.19837769000151,54282.80729856001 2025-07-03,06:21:36.000,184,11060625,-795,0,1751523695,12752.906186219996,100.24067246999766,54282.92607960001 2025-07-03,06:21:37.000,184,11060648,-795,0,1751523696,12753.013967179992,100.32526203000452,54283.11473184001 2025-07-03,06:21:38.000,184,11060583,-795,0,1751523697,12753.047648729997,100.40985159000411,54283.07979624 2025-07-03,06:21:39.000,184,11060617,-795,0,1751523698,12753.269946959997,100.4944411500037,54283.37325528 2025-07-03,06:21:40.000,184,11060633,-795,0,1751523699,12753.310364819998,100.61427636000008,54283.22652576 2025-07-03,06:21:41.000,184,11060643,-795,0,1751523700,12753.303628510002,100.64952201000415,54283.24050000001 2025-07-03,06:21:42.000,184,11060623,-795,0,1751523701,12753.317101129993,100.6565711400035,54283.18460304 2025-07-03,06:21:43.000,184,11060645,-795,0,1751523702,12753.357518989993,100.6565711400035,54283.436139360005 2025-07-03,06:21:44.000,184,11060593,-795,0,1751523703,12753.465299949989,100.67066940000223,54283.722611280005 2025-07-03,06:21:45.000,184,11060623,-795,0,1751523704,12753.600026149994,100.70591504999902,54283.88331504001 2025-07-03,06:21:46.000,184,11060655,-795,0,1751523705,12753.79537914,100.56493245000456,54283.89728928 2025-07-03,06:21:47.000,184,11060623,-795,0,1751523706,12753.70780710999,100.87509416999819,54283.589856 2025-07-03,06:21:48.000,184,11060593,-795,0,1751523707,12753.87621486,100.8046028700046,54283.85536656 2025-07-03,06:21:49.000,184,11060628,-795,0,1751523708,12753.80885175999,100.81165200000396,54284.00209608001 2025-07-03,06:21:50.000,184,11060613,-795,0,1751523709,12753.84926961999,100.81165200000396,54284.09991576001 2025-07-03,06:21:51.000,184,11060586,-795,0,1751523710,12753.93010533999,100.81870113000332,54284.37940056 2025-07-03,06:21:52.000,184,11060574,-795,0,1751523711,12754.09851309,100.79755373999797,54284.38638768001 2025-07-03,06:21:53.000,184,11060589,-795,0,1751523712,12754.132194639991,100.75525896000181,54284.53311720001 2025-07-03,06:21:54.000,184,11060633,-795,0,1751523713,12754.341020250002,100.69886591999966,54284.47023312 2025-07-03,06:21:55.000,184,11060628,-795,0,1751523714,12754.354492869992,100.67066940000223,54284.512155840006 2025-07-03,06:21:56.000,184,11060568,-795,0,1751523715,12754.253448219992,100.6565711400035,54284.37241344 2025-07-03,06:21:57.000,184,11060571,-795,0,1751523716,12754.253448219992,100.61427636000008,54284.609975520005 2025-07-03,06:21:58.000,184,11060625,-795,0,1751523717,12754.287129769997,100.60722723000072,54284.826576240004 2025-07-03,06:21:59.000,184,11060623,-795,0,1751523718,12754.415119659992,100.57198158000392,54284.945357280005 2025-07-03,06:22:00.000,184,11060611,-795,0,1751523719,12754.536373239993,100.58607984000264,54285.07112544 2025-07-03,06:22:01.000,184,11060630,-795,0,1751523720,12754.516164309993,100.52263767000113,54284.90343456 2025-07-03,06:22:02.000,184,11060623,-795,0,1751523721,12754.637417889993,100.4944411500037,54284.945357280005 2025-07-03,06:22:03.000,184,11060640,-795,0,1751523722,12754.704780989989,100.45919549999962,54285.0920868 2025-07-03,06:22:04.000,184,11060639,-795,0,1751523723,12754.664363129988,100.43099898000219,54285.05016408 2025-07-03,06:22:05.000,184,11060657,-795,0,1751523724,12754.691308369998,100.45919549999962,54285.294713279996 2025-07-03,06:22:06.000,184,11060616,-795,0,1751523725,12754.603736339988,100.46624462999898,54285.21785496 2025-07-03,06:22:07.000,184,11060604,-795,0,1751523726,12754.597000029993,100.48739202000434,54285.30170040001 2025-07-03,06:22:08.000,184,11060650,-795,0,1751523727,12754.590263719998,100.56493245000456,54285.21086784 2025-07-03,06:22:09.000,184,11060637,-795,0,1751523728,12754.597000029993,100.50149028000305,54285.30170040001 2025-07-03,06:22:10.000,184,11060612,-795,0,1751523729,12754.576791099993,100.50853941000241,54285.336636 2025-07-03,06:22:11.000,184,11060570,-795,0,1751523730,12754.556582169993,100.47329375999834,54285.39253296001 2025-07-03,06:22:12.000,184,11060653,-795,0,1751523731,12754.482482760002,100.50149028000305,54285.53926248001 2025-07-03,06:22:13.000,184,11060608,-795,0,1751523732,12754.428592279997,100.47329375999834,54285.65804352001 2025-07-03,06:22:14.000,184,11060617,-795,0,1751523733,12754.394910729992,100.4450972400009,54285.734901840005 2025-07-03,06:22:15.000,184,11060620,-795,0,1751523734,12754.374701799992,100.48739202000434,54285.79778592 2025-07-03,06:22:16.000,184,11060571,-795,0,1751523735,12754.213030359992,100.55788331999793,54285.399520080005 2025-07-03,06:22:17.000,184,11060648,-795,0,1751523736,12754.253448219992,100.55083418999857,54285.497339760004 2025-07-03,06:22:18.000,184,11060587,-795,0,1751523737,12754.246711909997,100.55788331999793,54285.51131400001 2025-07-03,06:22:19.000,184,11060613,-795,0,1751523738,12754.307338699997,100.58607984000264,54285.86765712 2025-07-03,06:22:20.000,184,11060589,-795,0,1751523739,12754.509427999998,100.55788331999793,54285.95848968 2025-07-03,06:22:21.000,184,11060584,-795,0,1751523740,12754.536373239993,100.60722723000072,54285.84669576001 2025-07-03,06:22:22.000,184,11060589,-795,0,1751523741,12754.563318480003,100.64952201000415,54285.95848968 2025-07-03,06:22:23.000,184,11060614,-795,0,1751523742,12754.671099439998,100.74116070000309,54285.72791472001 2025-07-03,06:22:24.000,184,11060581,-795,0,1751523743,12754.785616709989,100.76935722000053,54285.853682880006 2025-07-03,06:22:25.000,184,11060578,-795,0,1751523744,12754.89339767,100.76935722000053,54286.00739952 2025-07-03,06:22:26.000,184,11060579,-795,0,1751523745,12754.95402446,100.76935722000053,54286.16111616001 2025-07-03,06:22:27.000,184,11060637,-795,0,1751523746,12755.12916851999,100.78345547999925,54286.286884320005 2025-07-03,06:22:28.000,184,11060617,-795,0,1751523747,12755.284103649996,100.79755373999797,54286.47553656001 2025-07-03,06:22:29.000,184,11060600,-795,0,1751523748,12755.3177852,100.81165200000396,54286.46854944 2025-07-03,06:22:30.000,184,11060672,-795,0,1751523749,12755.459247710001,100.87509416999819,54286.26592296 2025-07-03,06:22:31.000,184,11060608,-795,0,1751523750,12755.418829850001,100.91738895000162,54286.189064640006 2025-07-03,06:22:32.000,184,11060575,-795,0,1751523751,12755.439038780001,100.92443808000098,54286.1750904 2025-07-03,06:22:33.000,184,11060651,-795,0,1751523752,12755.479456640001,100.96673286000441,54286.559382 2025-07-03,06:22:34.000,184,11060648,-795,0,1751523753,12755.452511399992,101.04427329000464,54286.8039312 2025-07-03,06:22:35.000,184,11060615,-795,0,1751523754,12755.452511399992,101.04427329000464,54286.82489256 2025-07-03,06:22:37.000,184,11060627,-795,0,1751523756,12755.546819739997,101.07951894000144,54286.66418880001 2025-07-03,06:22:38.000,184,11060604,-795,0,1751523757,12755.506401879997,101.12181372000487,54286.65720168 2025-07-03,06:22:39.000,184,11060632,-795,0,1751523758,12755.661337010002,101.0865680700008,54286.77598272 2025-07-03,06:22:40.000,184,11060593,-795,0,1751523759,12755.742172730002,101.1500102400023,54286.99258344 2025-07-03,06:22:41.000,184,11060636,-795,0,1751523760,12755.789326899998,101.17115763000038,54287.125338720005 2025-07-03,06:22:42.000,184,11060624,-795,0,1751523761,12755.856689999993,101.27689457999804,54287.195209920006 2025-07-03,06:22:43.000,184,11060607,-795,0,1751523762,12755.829744759998,101.3967297900017,54287.38386216001 2025-07-03,06:22:44.000,184,11060595,-795,0,1751523763,12755.796063209993,101.44607370000449,54287.11136448 2025-07-03,06:22:45.000,184,11060632,-795,0,1751523764,12755.863426309988,101.46017196000321,54287.14630008001 2025-07-03,06:22:46.000,184,11060669,-795,0,1751523765,12755.816272139993,101.5447615200028,54287.11835160001 2025-07-03,06:22:47.000,184,11060626,-795,0,1751523766,12755.930789409998,101.59410542999831,54287.35591368001 2025-07-03,06:22:48.000,184,11060641,-795,0,1751523767,12756.018361439994,101.51656499999808,54287.63539848 2025-07-03,06:22:49.000,184,11060635,-795,0,1751523768,12756.139615019994,101.50246673999936,54287.726231040004 2025-07-03,06:22:50.000,184,11060617,-795,0,1751523769,12756.321495389995,101.55181065000215,54287.83103784 2025-07-03,06:22:51.000,184,11060641,-795,0,1751523770,12756.462957899996,101.63640021000174,54287.74020528001 2025-07-03,06:22:52.000,184,11060638,-795,0,1751523771,12756.611156719991,101.62935108000238,54287.60745 2025-07-03,06:22:53.000,184,11060614,-795,0,1751523772,12756.671783509992,101.6786949899979,54287.579501520006 2025-07-03,06:22:54.000,184,11060593,-795,0,1751523773,12756.786300779997,101.6786949899979,54287.61443712 2025-07-03,06:22:55.000,184,11060604,-795,0,1751523774,12756.927763289998,101.65049847000046,54287.97776736 2025-07-03,06:22:56.000,184,11060667,-795,0,1751523775,12757.028807939998,101.67164585999853,54288.061612800004 2025-07-03,06:22:57.000,184,11060638,-795,0,1751523776,12757.116379969993,101.6434493400011,54288.06859992 2025-07-03,06:22:58.000,184,11060627,-795,0,1751523777,12757.278051409994,101.67164585999853,54288.11052264 2025-07-03,06:22:59.000,184,11060620,-795,0,1751523778,12757.44645915999,101.71394064000197,54288.02667720001 2025-07-03,06:23:00.000,184,11060579,-795,0,1751523779,12757.52729487999,101.73508803000004,54288.061612800004 2025-07-03,06:23:01.000,184,11060621,-795,0,1751523780,12757.52729487999,101.7421371599994,54288.0965484 2025-07-03,06:23:02.000,184,11060627,-795,0,1751523781,12757.38583236999,101.72098977000132,54288.25725216 2025-07-03,06:23:03.000,184,11060633,-795,0,1751523782,12757.38583236999,101.7068915100026,54288.2362908 2025-07-03,06:23:04.000,184,11060633,-795,0,1751523783,12757.318469269994,101.69984238000325,54288.22231656001 2025-07-03,06:23:05.000,184,11060642,-795,0,1751523784,12757.37235975,101.68574412000453,54288.396994560004 2025-07-03,06:23:06.000,184,11060609,-795,0,1751523785,12757.38583236999,101.72098977000132,54288.1664196 2025-07-03,06:23:07.000,184,11060558,-795,0,1751523786,12757.35215082,101.7421371599994,54288.15244536001 2025-07-03,06:23:08.000,184,11060561,-795,0,1751523787,12757.46666808999,101.74918628999876,54288.201355200006 2025-07-03,06:23:09.000,184,11060578,-795,0,1751523788,12757.48687701999,101.72803890000068,54288.52974984001 2025-07-03,06:23:10.000,184,11060530,-795,0,1751523789,12757.601394289995,101.68574412000453,54288.55769832001 2025-07-03,06:23:11.000,184,11060578,-795,0,1751523790,12757.729384179991,101.6434493400011,54288.683466480004 2025-07-03,06:23:12.000,184,11060571,-795,0,1751523791,12757.71591156,101.55885978000151,54288.74635056001 2025-07-03,06:23:13.000,184,11060588,-795,0,1751523792,12757.662021079996,101.53771239000343,54288.536736960006 2025-07-03,06:23:14.000,184,11060629,-795,0,1751523793,12757.69570263,101.46722109000257,54288.57167256 2025-07-03,06:23:15.000,184,11060621,-795,0,1751523794,12757.742856799996,101.42492630999914,54288.732376320004 2025-07-03,06:23:16.000,184,11060624,-795,0,1751523795,12757.783274659996,101.41787717999978,54288.91404144001 2025-07-03,06:23:17.000,184,11060642,-795,0,1751523796,12757.68896631999,101.41787717999978,54288.872118720006 2025-07-03,06:23:18.000,184,11060616,-795,0,1751523797,12757.763065729996,101.41787717999978,54288.90705432 2025-07-03,06:23:19.000,184,11060628,-795,0,1751523798,12757.790010969991,101.45312283000385,54289.01186112001 2025-07-03,06:23:20.000,184,11060640,-795,0,1751523799,12757.763065729996,101.46017196000321,54288.78128616 2025-07-03,06:23:21.000,184,11060607,-795,0,1751523800,12757.823692519996,101.42492630999914,54289.004874 2025-07-03,06:23:22.000,184,11060606,-795,0,1751523801,12757.864110379996,101.34033674999955,54289.06077096001 2025-07-03,06:23:23.000,184,11060593,-795,0,1751523802,12757.790010969991,101.32623849000083,54289.15859064001 2025-07-03,06:23:24.000,184,11060592,-795,0,1751523803,12757.857374070001,101.21345241000381,54289.36121712 2025-07-03,06:23:25.000,184,11060590,-795,0,1751523804,12757.944946099997,101.16410850000102,54289.354230000004 2025-07-03,06:23:26.000,184,11060625,-795,0,1751523805,12757.978627650002,101.22050154000317,54289.36820424001 2025-07-03,06:23:27.000,184,11060642,-795,0,1751523806,12758.019045510002,101.25574718999997,54289.05378384 2025-07-03,06:23:28.000,184,11060619,-795,0,1751523807,12758.180716950003,101.2486980600006,54289.16557776 2025-07-03,06:23:29.000,184,11060636,-795,0,1751523808,12758.328915769998,101.25574718999997,54289.19352624 2025-07-03,06:23:30.000,184,11060592,-795,0,1751523809,12758.46364196999,101.22050154000317,54289.44506256001 2025-07-03,06:23:31.000,184,11060619,-795,0,1751523810,12758.436696729994,101.22050154000317,54289.73153448001 2025-07-03,06:23:32.000,184,11060618,-795,0,1751523811,12758.396278869994,101.1852558899991,54289.710573120006 2025-07-03,06:23:33.000,184,11060611,-795,0,1751523812,12758.288497909998,101.17115763000038,54289.58480496001 2025-07-03,06:23:34.000,184,11060606,-795,0,1751523813,12758.241343739988,101.1852558899991,54289.34025576 2025-07-03,06:23:35.000,184,11060608,-795,0,1751523814,12758.275025289993,101.13591198000358,54289.41012696 2025-07-03,06:23:36.000,184,11060643,-795,0,1751523815,12758.234607429993,101.0865680700008,54289.33326864 2025-07-03,06:23:37.000,184,11060588,-795,0,1751523816,12758.241343739988,101.05837155000336,54289.375191360006 2025-07-03,06:23:38.000,184,11060598,-795,0,1751523817,12758.254816359993,100.95968372999778,54289.61974056 2025-07-03,06:23:39.000,184,11060609,-795,0,1751523818,12758.355861009994,100.91033982000226,54289.72454736 2025-07-03,06:23:40.000,184,11060551,-795,0,1751523819,12758.349124699998,100.85394678000011,54289.69659888 2025-07-03,06:23:41.000,184,11060606,-795,0,1751523820,12758.315443149993,100.83279939000204,54289.473011040005 2025-07-03,06:23:42.000,184,11060606,-795,0,1751523821,12758.214398499993,100.7905046099986,54289.256410320006 2025-07-03,06:23:43.000,184,11060635,-795,0,1751523822,12758.106617539997,100.71296417999838,54289.235448960004 2025-07-03,06:23:44.000,184,11060587,-795,0,1751523823,12758.066199679997,100.69886591999966,54289.20051336001 2025-07-03,06:23:45.000,184,11060595,-795,0,1751523824,12758.005572889997,100.58607984000264,54289.44506256001 2025-07-03,06:23:46.000,184,11060578,-795,0,1751523825,12758.039254440002,100.46624462999898,54289.31230728 2025-07-03,06:23:47.000,184,11060585,-795,0,1751523826,12757.978627650002,100.40985159000411,54289.235448960004 2025-07-03,06:23:48.000,184,11060552,-795,0,1751523827,12757.998836580002,100.29001638000045,54289.16557776 2025-07-03,06:23:49.000,184,11060576,-795,0,1751523828,12758.032518129992,100.14198464999936,54288.97692552 2025-07-03,06:23:50.000,184,11060600,-795,0,1751523829,12758.025781819997,100.06444421999913,54288.99089976001 2025-07-03,06:23:51.000,184,11060587,-795,0,1751523830,12757.965155029997,99.87411771000188,54288.94198992001 2025-07-03,06:23:52.000,184,11060630,-795,0,1751523831,12757.897791930001,99.78247902000294,54289.0747452 2025-07-03,06:23:53.000,184,11060565,-795,0,1751523832,12757.857374070001,99.64854555000056,54289.088719440006 2025-07-03,06:23:54.000,184,11060622,-795,0,1751523833,12757.864110379996,99.5780542499997,54289.15859064001 2025-07-03,06:23:55.000,184,11060633,-795,0,1751523834,12757.810219899991,99.46526817000267,54289.137629280005 2025-07-03,06:23:56.000,184,11060528,-795,0,1751523835,12757.823692519996,99.35953121999773,54288.88609296 2025-07-03,06:23:57.000,184,11060554,-795,0,1751523836,12757.702438939996,99.30313818000286,54288.683466480004 2025-07-03,06:23:58.000,184,11060606,-795,0,1751523837,12757.69570263,99.21149949000392,54288.753337680006 2025-07-03,06:23:59.000,184,11060620,-795,0,1751523838,12757.722647869996,99.07051689000218,54288.91404144001 2025-07-03,06:24:00.000,184,11060582,-795,0,1751523839,12757.73612049,99.02117297999939,54289.039809600006 2025-07-03,06:24:01.000,184,11060617,-795,0,1751523840,12757.702438939996,98.92953429000045,54289.11666792 2025-07-03,06:24:02.000,184,11060574,-795,0,1751523841,12757.6754937,98.86609211999894,54289.0747452 2025-07-03,06:24:03.000,184,11060621,-795,0,1751523842,12757.68896631999,98.79560081999807,54288.73936344 2025-07-03,06:24:04.000,184,11060577,-795,0,1751523843,12757.749593109991,98.67576561000169,54288.851157360004 2025-07-03,06:24:05.000,184,11060630,-795,0,1751523844,12757.837165140001,98.5911760500021,54288.82320888001 2025-07-03,06:24:06.000,184,11060642,-795,0,1751523845,12757.69570263,98.4924882300038,54288.95596416 2025-07-03,06:24:07.000,184,11060592,-795,0,1751523846,12757.66875738999,98.42904606000229,54288.97692552 2025-07-03,06:24:08.000,184,11060561,-795,0,1751523847,12757.64854845999,98.3797021499995,54288.9350028 2025-07-03,06:24:09.000,184,11060628,-795,0,1751523848,12757.641812149996,98.32330911000463,54289.018848240004 2025-07-03,06:24:10.000,184,11060657,-795,0,1751523849,12757.62833952999,98.29511258999992,54288.921028560006 2025-07-03,06:24:11.000,184,11060605,-795,0,1751523850,12757.58792166999,98.23167041999841,54288.85814448 2025-07-03,06:24:12.000,184,11060620,-795,0,1751523851,12757.540767499995,98.16117912000482,54288.78128616 2025-07-03,06:24:13.000,184,11060635,-755,0,1751523852,12757.50708594999,98.09773695000331,54288.67647936001 2025-07-03,06:24:14.000,184,11060529,-795,0,1751523853,12757.41277761,98.06249129999924,54288.74635056001 2025-07-03,06:24:15.000,184,11060606,-795,0,1751523854,12757.560976429995,97.94970522000222,54288.94198992001 2025-07-03,06:24:16.000,184,11060585,-795,0,1751523855,12757.63507584,97.87921392000135,54289.067758080004 2025-07-03,06:24:17.000,184,11060582,-795,0,1751523856,12757.64854845999,97.7241330600009,54288.89308008001 2025-07-03,06:24:18.000,184,11060609,-795,0,1751523857,12757.729384179991,97.63954350000131,54288.78128616 2025-07-03,06:24:19.000,184,11060647,-795,0,1751523858,12757.742856799996,97.60429785000451,54288.71141496 2025-07-03,06:24:20.000,184,11060555,-795,0,1751523859,12757.75632942,97.56200307000108,54288.851157360004 2025-07-03,06:24:21.000,184,11060611,-795,0,1751523860,12757.59465798,97.47036438000214,54288.87910584 2025-07-03,06:24:22.000,184,11060650,-795,0,1751523861,12757.560976429995,97.3293817800004,54289.10269368 2025-07-03,06:24:23.000,184,11060640,-795,0,1751523862,12757.43298654,97.24479222000082,54288.900067200004 2025-07-03,06:24:24.000,184,11060669,-795,0,1751523863,12757.338678199994,97.16020266000123,54288.969938400005 2025-07-03,06:24:25.000,184,11060582,-795,0,1751523864,12757.44645915999,97.1179078799978,54288.753337680006 2025-07-03,06:24:26.000,184,11060607,-795,0,1751523865,12757.358887129994,97.03331831999822,54288.77429904001 2025-07-03,06:24:27.000,184,11060631,-795,0,1751523866,12757.32520557999,96.99102354000206,54288.634556640005 2025-07-03,06:24:28.000,184,11060563,-795,0,1751523867,12757.257842479994,96.8711883299984,54288.78128616 2025-07-03,06:24:29.000,184,11060608,-795,0,1751523868,12757.32520557999,96.82889355000225,54288.83718312 2025-07-03,06:24:30.000,184,11060641,-795,0,1751523869,12757.26457878999,96.68791095000051,54288.80923464 2025-07-03,06:24:31.000,184,11060633,-795,0,1751523870,12757.24436985999,96.61037052000029,54288.77429904001 2025-07-03,06:24:32.000,184,11060620,-795,0,1751523871,12757.156797829994,96.59627226000157,54288.34109760001 2025-07-03,06:24:33.000,184,11060599,-795,0,1751523872,12757.089434729998,96.57512487000349,54288.38302032 2025-07-03,06:24:34.000,184,11060618,-795,0,1751523873,12757.015335319993,96.51873183000134,54288.47385288 2025-07-03,06:24:35.000,184,11060626,-795,0,1751523874,12756.921026980002,96.40594575000432,54288.54372408 2025-07-03,06:24:36.000,184,11060658,-795,0,1751523875,12756.772828159992,96.30020879999938,54288.634556640005 2025-07-03,06:24:37.000,184,11060648,-795,0,1751523876,12756.611156719991,96.19447185000172,54288.39000744001 2025-07-03,06:24:38.000,184,11060631,-795,0,1751523877,12756.550529929991,96.07463663999806,54288.466865760005 2025-07-03,06:24:39.000,184,11060598,-795,0,1751523878,12756.503375759996,95.9336540400036,54288.11052264 2025-07-03,06:24:40.000,184,11060602,-795,0,1751523879,12756.510112069991,95.77152405000379,54288.18738096 2025-07-03,06:24:41.000,184,11060666,-795,0,1751523880,12756.42927634999,95.66578709999885,54288.19436808001 2025-07-03,06:24:42.000,184,11060608,-795,0,1751523881,12756.37538587,95.56005015000119,54288.0965484 2025-07-03,06:24:43.000,184,11060632,-795,0,1751523882,12756.301286459995,95.43316580999817,54288.22231656001 2025-07-03,06:24:44.000,184,11060621,-795,0,1751523883,12756.321495389995,95.34857624999859,54288.33411048 2025-07-03,06:24:45.000,184,11060658,-795,0,1751523884,12756.260868599995,95.25693755999964,54288.229303680004 2025-07-03,06:24:46.000,184,11060620,-755,0,1751523885,12756.24739597999,95.03136539999832,54288.02667720001 2025-07-03,06:24:47.000,184,11060574,-795,0,1751523886,12756.12614239999,94.93972670999938,54287.75417952 2025-07-03,06:24:48.000,184,11060600,-795,0,1751523887,12756.031834059999,94.84808802000043,54287.75417952 2025-07-03,06:24:49.000,184,11060629,-795,0,1751523888,12755.984679889989,94.819891500003,54287.726231040004 2025-07-03,06:24:50.000,184,11060644,-795,0,1751523889,12755.991416199999,94.7071054199987,54288.061612800004 2025-07-03,06:24:51.000,184,11060613,-795,0,1751523890,12756.031834059999,94.65071238000382,54288.012702960004 2025-07-03,06:24:52.000,184,11060604,-795,0,1751523891,12755.924053099989,94.5731719500036,54288.00571584001 2025-07-03,06:24:53.000,184,11060611,-795,0,1751523892,12755.809535829998,94.54497542999889,54287.698282560006 2025-07-03,06:24:54.000,184,11060630,-795,0,1751523893,12755.641128080002,94.49563152000337,54287.5375788 2025-07-03,06:24:55.000,184,11060605,-795,0,1751523894,12755.533347119992,94.39694369999779,54287.59347576 2025-07-03,06:24:56.000,184,11060657,-795,0,1751523895,12755.439038780001,94.34055066000292,54287.579501520006 2025-07-03,06:24:57.000,184,11060617,-795,0,1751523896,12755.364939369996,94.24891197000397,54287.698282560006 2025-07-03,06:24:58.000,184,11060662,-795,0,1751523897,12755.412093539991,94.12907676000032,54287.75417952 2025-07-03,06:24:59.000,184,11060578,-795,0,1751523898,12755.378411990001,94.05153633000009,54287.75417952 2025-07-03,06:25:00.000,184,11060618,-795,0,1751523899,12755.263894719996,93.99514328999794,54287.73321816 2025-07-03,06:25:01.000,184,11060627,-795,0,1751523900,12755.102223279995,93.9669467700005,54287.411810640006 2025-07-03,06:25:02.000,184,11060663,-795,0,1751523901,12754.93381553,93.903504599999,54287.27206824 2025-07-03,06:25:03.000,184,11060642,-795,0,1751523902,12754.765407779989,93.84006243000476,54287.06245464 2025-07-03,06:25:04.000,184,11060592,-795,0,1751523903,12754.603736339988,93.7695711300039,54287.23713264001 2025-07-03,06:25:05.000,184,11060624,-795,0,1751523904,12754.509427999998,93.63563766000152,54287.41879776 2025-07-03,06:25:06.000,184,11060636,-795,0,1751523905,12754.462273830002,93.50170418999915,54287.3279652 2025-07-03,06:25:07.000,184,11060626,-795,0,1751523906,12754.307338699997,93.43121288999828,54287.11136448 2025-07-03,06:25:08.000,184,11060644,-795,0,1751523907,12754.442064900002,93.3113776800019,54286.908738000006 2025-07-03,06:25:09.000,184,11060623,-795,0,1751523908,12754.462273830002,93.18449333999888,54286.789956960005 2025-07-03,06:25:10.000,184,11060609,-795,0,1751523909,12754.556582169993,93.07875639000122,54286.84585392 2025-07-03,06:25:11.000,184,11060583,-795,0,1751523910,12754.549845859998,93.10695290999865,54286.720085760004 2025-07-03,06:25:12.000,184,11060614,-795,0,1751523911,12754.428592279997,93.0999037799993,54286.82489256 2025-07-03,06:25:13.000,184,11060611,-795,0,1751523912,12754.435328589992,93.12105117000465,54286.77598272 2025-07-03,06:25:14.000,184,11060645,-795,0,1751523913,12754.536373239993,93.07170726000186,54286.86681528 2025-07-03,06:25:15.000,184,11060644,-795,0,1751523914,12754.475746449993,93.0646581300025,54286.60829184 2025-07-03,06:25:16.000,184,11060623,-795,0,1751523915,12754.448801209997,93.00826509000035,54286.43361384 2025-07-03,06:25:17.000,184,11060618,-795,0,1751523916,12754.293866079992,92.92367553000076,54286.25194872 2025-07-03,06:25:18.000,184,11060576,-795,0,1751523917,12754.293866079992,92.83908597000118,54286.30784568001 2025-07-03,06:25:19.000,184,11060626,-795,0,1751523918,12754.341020250002,92.7544964100016,54286.46156232 2025-07-03,06:25:20.000,184,11060593,-795,0,1751523919,12754.361229180002,92.67695598000137,54286.51745928001 2025-07-03,06:25:21.000,184,11060643,-795,0,1751523920,12754.435328589992,92.66285772000265,54286.524446400006 2025-07-03,06:25:22.000,184,11060604,-795,0,1751523921,12754.374701799992,92.57826816000306,54286.14714192 2025-07-03,06:25:23.000,184,11060623,-795,0,1751523922,12754.394910729992,92.61351380999986,54286.06329648001 2025-07-03,06:25:24.000,184,11060507,-795,0,1751523923,12754.341020250002,92.59941555000114,54286.119193440005 2025-07-03,06:25:25.000,184,11060666,-795,0,1751523924,12754.226502979996,92.61351380999986,54285.99342528001 2025-07-03,06:25:26.000,184,11060633,-795,0,1751523925,12754.287129769997,92.49367860000348,54286.217013120004 2025-07-03,06:25:27.000,184,11060644,-795,0,1751523926,12754.138930950001,92.5077768600022,54286.035348 2025-07-03,06:25:28.000,184,11060614,-795,0,1751523927,12754.199557740001,92.4584329499994,54286.1052192 2025-07-03,06:25:29.000,184,11060603,-795,0,1751523928,12754.219766670001,92.43728556000133,54286.12618056 2025-07-03,06:25:30.000,184,11060607,-795,0,1751523929,12754.347756559997,92.40203991000453,54285.89560560001 2025-07-03,06:25:31.000,184,11060634,-795,0,1751523930,12754.374701799992,92.38089251999918,54285.89560560001 2025-07-03,06:25:32.000,184,11060613,-795,0,1751523931,12754.388174419997,92.3597451300011,54285.94451544001 2025-07-03,06:25:33.000,184,11060622,-795,0,1751523932,12754.314075009992,92.35269600000174,54286.01438664001 2025-07-03,06:25:34.000,184,11060570,-795,0,1751523933,12754.354492869992,92.33154861000367,54286.035348 2025-07-03,06:25:35.000,184,11060648,-795,0,1751523934,12754.341020250002,92.33154861000367,54286.09124496001 2025-07-03,06:25:36.000,184,11060685,-795,0,1751523935,12754.367965489997,92.28220470000088,54286.1052192 2025-07-03,06:25:37.000,184,11060623,-795,0,1751523936,12754.327547629997,92.28925383000023,54285.70695336001 2025-07-03,06:25:38.000,184,11060589,-795,0,1751523937,12754.401647040002,92.24695905000408,54285.81176016 2025-07-03,06:25:39.000,184,11060639,-795,0,1751523938,12754.475746449993,92.21171340000001,54285.86067 2025-07-03,06:25:40.000,184,11060588,-795,0,1751523939,12754.482482760002,92.13417296999978,54286.000412400004 2025-07-03,06:25:41.000,184,11060590,-795,0,1751523940,12754.543109550003,92.10597645000234,54286.09823208 2025-07-03,06:25:42.000,184,11060637,-795,0,1751523941,12754.489219069997,92.04253428000084,54285.902592720005 2025-07-03,06:25:43.000,184,11060601,-795,0,1751523942,12754.448801209997,92.04253428000084,54285.94451544001 2025-07-03,06:25:44.000,184,11060648,-795,0,1751523943,12754.367965489997,91.97204297999997,54285.76983744 2025-07-03,06:25:45.000,184,11060613,-795,0,1751523944,12754.293866079992,91.97909210999933,54285.853682880006 2025-07-03,06:25:46.000,184,11060626,-795,0,1751523945,12754.260184530001,91.90860080999846,54285.76285032 2025-07-03,06:25:47.000,184,11060627,-795,0,1751523946,12754.199557740001,91.88745342000038,54285.67900488001 2025-07-03,06:25:48.000,184,11060598,-795,0,1751523947,12754.159139880001,91.88745342000038,54285.94451544001 2025-07-03,06:25:49.000,184,11060625,-795,0,1751523948,12754.192821429991,91.85925690000295,54285.951502560005 2025-07-03,06:25:50.000,184,11060608,-795,0,1751523949,12754.246711909997,91.83106037999823,54285.98643816 2025-07-03,06:25:51.000,184,11060627,-795,0,1751523950,12754.314075009992,91.8028638600008,54285.853682880006 2025-07-03,06:25:52.000,184,11060596,-795,0,1751523951,12754.213030359992,91.74647081999865,54285.74887608 2025-07-03,06:25:53.000,184,11060655,-795,0,1751523952,12754.145667259996,91.71122517000185,54285.81176016 2025-07-03,06:25:54.000,184,11060635,-795,0,1751523953,12754.05809523,91.66188125999906,54285.853682880006 2025-07-03,06:25:55.000,184,11060567,-795,0,1751523954,12754.105249399996,91.59843909000483,54286.15412904 2025-07-03,06:25:56.000,184,11060586,-795,0,1751523955,12754.024413679996,91.56319344000076,54286.1750904 2025-07-03,06:25:57.000,184,11060609,-795,0,1751523956,12753.95705058,91.57729169999948,54285.9654768 2025-07-03,06:25:58.000,184,11060576,-795,0,1751523957,12753.963786889995,91.56319344000076,54285.9654768 2025-07-03,06:25:59.000,184,11060654,-795,0,1751523958,12753.983995819995,91.49270213999989,54285.853682880006 2025-07-03,06:26:00.000,184,11060646,-795,0,1751523959,12753.93684165,91.46450562000246,54285.90957984 2025-07-03,06:26:01.000,184,11060628,-795,0,1751523960,12753.95031426999,91.42925996999838,54286.000412400004 2025-07-03,06:26:02.000,184,11060617,-795,0,1751523961,12753.822324379995,91.38696519000223,54286.2449616 2025-07-03,06:26:03.000,184,11060640,-795,0,1751523962,12753.741488659995,91.40106345000095,54286.06329648001 2025-07-03,06:26:04.000,184,11060592,-795,0,1751523963,12753.74822496999,91.33762127999944,54286.1750904 2025-07-03,06:26:05.000,184,11060626,-795,0,1751523964,12753.69433449,91.31647389000136,54286.049322240004 2025-07-03,06:26:06.000,184,11060570,-795,0,1751523965,12753.73475235,91.22483520000242,54285.92355408001 2025-07-03,06:26:07.000,184,11060617,-795,0,1751523966,12753.741488659995,91.13319651000347,54285.902592720005 2025-07-03,06:26:08.000,184,11060658,-795,0,1751523967,12753.73475235,91.00631217000046,54285.9305412 2025-07-03,06:26:09.000,184,11060621,-795,0,1751523968,12753.78864282999,90.90762435000215,54286.27989720001 2025-07-03,06:26:10.000,184,11060637,-795,0,1751523969,12753.81558807,90.7877891399985,54286.405665360006 2025-07-03,06:26:11.000,184,11060664,-795,0,1751523970,12753.82906068999,90.79483826999785,54286.454575200005 2025-07-03,06:26:12.000,184,11060604,-795,0,1751523971,12753.70780710999,90.77369087999978,54286.42662672001 2025-07-03,06:26:13.000,184,11060633,-795,0,1751523972,12753.66738924999,90.70319957999891,54286.070283600005 2025-07-03,06:26:14.000,184,11060657,-795,0,1751523973,12753.600026149994,90.6538556700034,54286.13316768 2025-07-03,06:26:15.000,184,11060613,-795,0,1751523974,12753.505717809989,90.59746263000125,54286.119193440005 2025-07-03,06:26:16.000,184,11060635,-795,0,1751523975,12753.525926739989,90.51287307000166,54286.49649792001 2025-07-03,06:26:17.000,184,11060657,-795,0,1751523976,12753.438354709993,90.41418525000336,54286.405665360006 2025-07-03,06:26:18.000,184,11060673,-795,0,1751523977,12753.478772569993,90.38598872999864,54286.49649792001 2025-07-03,06:26:19.000,184,11060598,-795,0,1751523978,12753.438354709993,90.36484134000057,54286.58034336 2025-07-03,06:26:20.000,184,11060553,-795,0,1751523979,12753.377727919993,90.36484134000057,54286.39169112 2025-07-03,06:26:21.000,184,11060637,-795,0,1751523980,12753.249738029997,90.32959569000377,54286.286884320005 2025-07-03,06:26:22.000,184,11060585,-795,0,1751523981,12753.148693379997,90.28025178000098,54286.27989720001 2025-07-03,06:26:23.000,184,11060628,-795,0,1751523982,12752.980285630001,90.18861309000204,54286.47553656001 2025-07-03,06:26:24.000,184,11060609,-795,0,1751523983,12753.027439799997,90.08287614000437,54286.60829184 2025-07-03,06:26:25.000,184,11060611,-795,0,1751523984,12753.054385039992,89.9841883199988,54286.671175920004 2025-07-03,06:26:26.000,184,11060651,-795,0,1751523985,12753.040912420001,89.90664788999857,54286.65021456 2025-07-03,06:26:27.000,184,11060649,-795,0,1751523986,12753.040912420001,89.92074615000456,54286.237974480006 2025-07-03,06:26:28.000,184,11060562,-795,0,1751523987,12752.946604079996,89.88550050000049,54286.27989720001 2025-07-03,06:26:29.000,184,11060578,-795,0,1751523988,12752.89944991,89.81500919999962,54286.16111616001 2025-07-03,06:26:30.000,184,11060593,-795,0,1751523989,12752.73104215999,89.66697746999853,54286.384704000004 2025-07-03,06:26:31.000,184,11060648,-795,0,1751523990,12752.75125108999,89.63878095000109,54286.44060096 2025-07-03,06:26:32.000,184,11060653,-795,0,1751523991,12752.63673382,89.61058443000366,54286.46854944 2025-07-03,06:26:33.000,184,11060629,-795,0,1751523992,12752.54916178999,89.53304400000343,54286.384704000004 2025-07-03,06:26:34.000,184,11060615,-795,0,1751523993,12752.54916178999,89.5894370399983,54286.21002600001 2025-07-03,06:26:35.000,184,11060625,-795,0,1751523994,12752.502007619994,89.44140531000448,54286.30085856 2025-07-03,06:26:36.000,184,11060555,-795,0,1751523995,12752.394226659999,89.49779834999936,54286.25893584001 2025-07-03,06:26:37.000,184,11060571,-795,0,1751523996,12752.320127249994,89.53304400000343,54286.15412904 2025-07-03,06:26:38.000,184,11060608,-795,0,1751523997,12752.252764149998,89.51894574000471,54286.335794160004 2025-07-03,06:26:39.000,184,11060606,-795,0,1751523998,12752.165192119988,89.54714226000215,54286.26592296 2025-07-03,06:26:40.000,184,11060625,-795,0,1751523999,12752.118037949993,89.5541913900015,54286.34976840001 2025-07-03,06:26:41.000,184,11060648,-795,0,1751524000,12752.057411159993,89.6035353000043,54285.93752832 2025-07-03,06:26:42.000,184,11060635,-795,0,1751524001,12752.050674849997,89.58238790999894,54286.021373760006 2025-07-03,06:26:43.000,184,11060607,-795,0,1751524002,12752.010256989997,89.56828965000022,54285.99342528001 2025-07-03,06:26:44.000,184,11060622,-795,0,1751524003,12751.976575439992,89.57533877999958,54286.189064640006 2025-07-03,06:26:45.000,184,11060588,-795,0,1751524004,12751.922684960002,89.59648616999766,54286.22400024 2025-07-03,06:26:46.000,184,11060690,-795,0,1751524005,12751.835112929992,89.57533877999958,54286.2449616 2025-07-03,06:26:47.000,184,11060634,-795,0,1751524006,12751.740804590001,89.59648616999766,54286.14015480001 2025-07-03,06:26:48.000,184,11060663,-795,0,1751524007,12751.713859349991,89.62468269000237,54285.90957984 2025-07-03,06:26:49.000,184,11060610,-795,0,1751524008,12751.646496249996,89.67402659999789,54285.94451544001 2025-07-03,06:26:50.000,184,11060620,-795,0,1751524009,12751.693650419991,89.62468269000237,54286.08425784 2025-07-03,06:26:51.000,184,11060620,-795,0,1751524010,12751.626287319996,89.65992833999917,54286.1052192 2025-07-03,06:26:52.000,184,11060572,-795,0,1751524011,12751.53197897999,89.61763356000301,54286.25893584001 2025-07-03,06:26:53.000,184,11060626,-795,0,1751524012,12751.39051646999,89.7022231200026,54286.11220632001 2025-07-03,06:26:54.000,184,11060587,-795,0,1751524013,12751.35683492,89.72337051000068,54286.14714192 2025-07-03,06:26:55.000,184,11060651,-795,0,1751524014,12751.302944439994,89.78681268000219,54285.89560560001 2025-07-03,06:26:56.000,184,11060636,-795,0,1751524015,12751.26926288999,89.82205832999898,54285.9305412 2025-07-03,06:26:57.000,184,11060626,-795,0,1751524016,12751.114327759999,89.89959875999921,54285.832721520004 2025-07-03,06:26:58.000,184,11060619,-795,0,1751524017,12751.18842716999,89.88550050000049,54285.93752832 2025-07-03,06:26:59.000,184,11060595,-795,0,1751524018,12751.215372409999,89.92779528000392,54286.19605176 2025-07-03,06:27:00.000,184,11060615,-795,0,1751524019,12751.154745619999,89.93484441000328,54286.189064640006 2025-07-03,06:27:01.000,184,11060616,-795,0,1751524020,12751.174954549999,89.92779528000392,54286.16111616001 2025-07-03,06:27:02.000,184,11060617,-795,0,1751524021,12751.201899789994,89.89959875999921,54285.95848968 2025-07-03,06:27:03.000,184,11060623,-795,0,1751524022,12751.31641706,89.97009006000008,54285.832721520004 2025-07-03,06:27:04.000,184,11060635,-635,0,1751524023,12751.43093432999,90.0476304900003,54285.98643816 2025-07-03,06:27:05.000,184,11060631,-795,0,1751524024,12751.49829743,90.1604165700046,54286.035348 2025-07-03,06:27:06.000,184,11060649,-795,0,1751524025,12751.484824809995,90.18156396000268,54286.119193440005 2025-07-03,06:27:07.000,184,11060677,-795,0,1751524026,12751.505033739995,90.2591043900029,54286.18207752001 2025-07-03,06:27:08.000,184,11060584,-795,0,1751524027,12751.61955101,90.38598872999864,54286.27989720001 2025-07-03,06:27:09.000,184,11060575,-795,0,1751524028,12751.59934208,90.5058239400023,54286.189064640006 2025-07-03,06:27:10.000,184,11060592,-795,0,1751524029,12751.653232559991,90.5410695899991,54285.97246392001 2025-07-03,06:27:11.000,184,11060655,-795,0,1751524030,12751.673441489991,90.6045117600006,54285.90957984 2025-07-03,06:27:12.000,184,11060604,-795,0,1751524031,12751.686914109996,90.63975741000468,54285.902592720005 2025-07-03,06:27:13.000,184,11060609,-795,0,1751524032,12751.6801778,90.66795393000211,54286.08425784 2025-07-03,06:27:14.000,184,11060679,-795,0,1751524033,12751.848585549997,90.66090480000275,54286.25194872 2025-07-03,06:27:15.000,184,11060623,-795,0,1751524034,12751.882267100002,90.75959262000106,54286.25893584001 2025-07-03,06:27:16.000,184,11060614,-795,0,1751524035,12751.942893890002,90.89352609000343,54286.32880704001 2025-07-03,06:27:17.000,184,11060637,-795,0,1751524036,12751.956366509992,91.04860695000389,54285.87464424001 2025-07-03,06:27:18.000,184,11060578,-795,0,1751524037,12752.064147470002,91.14729477000219,54286.00739952 2025-07-03,06:27:19.000,184,11060595,-795,0,1751524038,12752.023729610002,91.28827737000393,54285.95848968 2025-07-03,06:27:20.000,184,11060600,-795,0,1751524039,12752.171928429998,91.32352302000072,54286.32880704001 2025-07-03,06:27:21.000,184,11060625,-795,0,1751524040,12752.279709389994,91.38696519000223,54286.405665360006 2025-07-03,06:27:22.000,184,11060621,-795,0,1751524041,12752.326863559989,91.42221083999902,54286.39867824001 2025-07-03,06:27:23.000,184,11060631,-795,0,1751524042,12752.360545109994,91.51384952999797,54286.44060096 2025-07-03,06:27:24.000,184,11060561,-795,0,1751524043,12752.252764149998,91.53499692000332,54285.81874728 2025-07-03,06:27:25.000,184,11060626,-795,0,1751524044,12752.333599869999,91.64073387000099,54286.14714192 2025-07-03,06:27:26.000,184,11060629,-795,0,1751524045,12752.38749034999,91.64778300000035,54286.2449616 2025-07-03,06:27:27.000,184,11060640,-795,0,1751524046,12752.394226659999,91.6548321299997,54286.27291008 2025-07-03,06:27:28.000,184,11060633,-795,0,1751524047,12752.49527131,91.6548321299997,54286.46156232 2025-07-03,06:27:29.000,184,11060619,-795,0,1751524048,12752.54916178999,91.6548321299997,54286.64322744001 2025-07-03,06:27:30.000,184,11060618,-795,0,1751524049,12752.60978857999,91.6548321299997,54286.65021456 2025-07-03,06:27:31.000,184,11060678,-795,0,1751524050,12752.58957964999,91.81696211999952,54286.34976840001 2025-07-03,06:27:32.000,184,11060638,-795,0,1751524051,12752.582843339995,91.82401124999888,54286.335794160004 2025-07-03,06:27:33.000,184,11060633,-795,0,1751524052,12752.603052269995,91.91564993999782,54286.39169112 2025-07-03,06:27:34.000,184,11060638,-795,0,1751524053,12752.62999750999,91.97204297999997,54286.60829184 2025-07-03,06:27:35.000,184,11060650,-795,0,1751524054,12752.60978857999,91.96499385000061,54286.68515016001 2025-07-03,06:27:36.000,184,11060665,-795,0,1751524055,12752.62999750999,91.96499385000061,54286.66418880001 2025-07-03,06:27:37.000,184,11060604,-795,0,1751524056,12752.59631596,92.05663253999955,54286.65021456 2025-07-03,06:27:38.000,184,11060590,-795,0,1751524057,12752.623261199995,92.12007471000106,54286.41265248 2025-07-03,06:27:39.000,184,11060617,-795,0,1751524058,12752.582843339995,92.09187819000363,54286.48252368 2025-07-03,06:27:40.000,184,11060619,-795,0,1751524059,12752.60978857999,92.04253428000084,54286.44758808001 2025-07-03,06:27:41.000,184,11060599,-795,0,1751524060,12752.65020643999,92.09892732000299,54286.44758808001 2025-07-03,06:27:42.000,184,11060619,-795,0,1751524061,12752.63673382,92.05663253999955,54286.559382 2025-07-03,06:27:43.000,184,11060592,-795,0,1751524062,12752.623261199995,92.07073079999827,54286.56636912001 2025-07-03,06:27:44.000,184,11060604,-795,0,1751524063,12752.663679059995,92.03548515000148,54286.552394880004 2025-07-03,06:27:45.000,184,11060595,-795,0,1751524064,12752.744514779995,92.07777993000491,54286.54540776001 2025-07-03,06:27:46.000,184,11060644,-795,0,1751524065,12752.69062429999,92.08482906000427,54286.384704000004 2025-07-03,06:27:47.000,184,11060605,-795,0,1751524066,12752.58957964999,92.1130255800017,54286.27989720001 2025-07-03,06:27:48.000,184,11060614,-795,0,1751524067,12752.67715168,92.07777993000491,54286.25194872 2025-07-03,06:27:49.000,184,11060558,-795,0,1751524068,12752.704096919995,92.07073079999827,54286.48252368 2025-07-03,06:27:50.000,184,11060601,-795,0,1751524069,12752.73104215999,92.05663253999955,54286.43361384 2025-07-03,06:27:51.000,184,11060579,-795,0,1751524070,12752.77146001999,92.09892732000299,54286.503485040004 2025-07-03,06:27:52.000,184,11060610,-795,0,1751524071,12752.784932639996,92.09187819000363,54286.34278128 2025-07-03,06:27:53.000,184,11060615,-795,0,1751524072,12752.83208680999,92.16941862000385,54286.25194872 2025-07-03,06:27:54.000,184,11060655,-795,0,1751524073,12752.933131459991,92.1130255800017,54286.356755520006 2025-07-03,06:27:55.000,184,11060649,-795,0,1751524074,12752.953340389991,92.1482712299985,54286.32181992 2025-07-03,06:27:56.000,184,11060640,-795,0,1751524075,12752.953340389991,92.14122209999914,54286.524446400006 2025-07-03,06:27:57.000,184,11060613,-795,0,1751524076,12752.825350499996,92.1623694900045,54286.335794160004 2025-07-03,06:27:58.000,184,11060624,-795,0,1751524077,12752.892713599991,92.1482712299985,54286.34278128 2025-07-03,06:27:59.000,184,11060646,-795,0,1751524078,12753.034176109992,92.21171340000001,54286.39169112 2025-07-03,06:28:00.000,184,11060605,-795,0,1751524079,12753.081330280002,92.19056601000193,54286.25893584001 2025-07-03,06:28:01.000,184,11060654,-795,0,1751524080,12753.128484449997,92.16941862000385,54286.335794160004 2025-07-03,06:28:02.000,184,11060600,-795,0,1751524081,12753.128484449997,92.15532035999786,54286.36374264 2025-07-03,06:28:03.000,184,11060627,-795,0,1751524082,12753.128484449997,92.05663253999955,54286.56636912001 2025-07-03,06:28:04.000,184,11060648,-795,0,1751524083,12753.182374930002,92.05663253999955,54286.60130472 2025-07-03,06:28:05.000,184,11060637,-795,0,1751524084,12753.256474339993,92.09187819000363,54286.622266080005 2025-07-03,06:28:06.000,184,11060598,-795,0,1751524085,12753.283419580002,92.02843602000212,54286.524446400006 2025-07-03,06:28:07.000,184,11060668,-795,0,1751524086,12753.276683269993,91.99319036999805,54286.36374264 2025-07-03,06:28:08.000,184,11060633,-795,0,1751524087,12753.296892199993,92.00728863000404,54286.237974480006 2025-07-03,06:28:09.000,184,11060626,-795,0,1751524088,12753.384464229988,92.00023950000468,54286.42662672001 2025-07-03,06:28:10.000,184,11060643,-795,0,1751524089,12753.485508879989,91.94384646000253,54286.75502136 2025-07-03,06:28:11.000,184,11060651,-795,0,1751524090,12753.512454119998,91.85925690000295,54286.83187968001 2025-07-03,06:28:12.000,184,11060606,-795,0,1751524091,12753.546135669989,91.76056908000464,54286.838866800004 2025-07-03,06:28:13.000,184,11060621,-795,0,1751524092,12753.552871979999,91.73942168999929,54286.741047120006 2025-07-03,06:28:14.000,184,11060586,-795,0,1751524093,12753.633707699999,91.74647081999865,54286.56636912001 2025-07-03,06:28:15.000,184,11060601,-795,0,1751524094,12753.66738924999,91.69007778000378,54286.6292532 2025-07-03,06:28:16.000,184,11060632,-795,0,1751524095,12753.701070799994,91.62663561000227,54286.61527896001 2025-07-03,06:28:17.000,184,11060671,-795,0,1751524096,12753.74822496999,91.51384952999797,54286.789956960005 2025-07-03,06:28:18.000,184,11060625,-795,0,1751524097,12753.761697589995,91.42221083999902,54286.92969936001 2025-07-03,06:28:19.000,184,11060631,-795,0,1751524098,12753.85600593,91.30237563000264,54287.006557680004 2025-07-03,06:28:20.000,184,11060615,-795,0,1751524099,12753.822324379995,91.309424760002,54286.95066072001 2025-07-03,06:28:21.000,184,11060671,-795,0,1751524100,12753.75496128,91.27417910999793,54286.6991244 2025-07-03,06:28:22.000,184,11060612,-795,0,1751524101,12753.741488659995,91.18958954999835,54286.573356240006 2025-07-03,06:28:23.000,184,11060655,-795,0,1751524102,12753.74822496999,91.16139303000091,54286.559382 2025-07-03,06:28:24.000,184,11060656,-795,0,1751524103,12753.74822496999,91.16139303000091,54286.7689956 2025-07-03,06:28:25.000,184,11060629,-795,0,1751524104,12753.701070799994,91.16844216000027,54286.92969936001 2025-07-03,06:28:26.000,184,11060619,-795,0,1751524105,12753.761697589995,91.13319651000347,54286.88078952001 2025-07-03,06:28:27.000,184,11060629,-795,0,1751524106,12753.721279729994,91.10499998999876,54286.838866800004 2025-07-03,06:28:28.000,184,11060631,-795,0,1751524107,12753.71454342,91.04860695000389,54286.692137280006 2025-07-03,06:28:29.000,184,11060527,-795,0,1751524108,12753.71454342,90.97106652000366,54286.59431760001 2025-07-03,06:28:30.000,184,11060626,-795,0,1751524109,12753.73475235,90.84418218000064,54286.6292532 2025-07-03,06:28:31.000,184,11060601,-795,0,1751524110,12753.761697589995,90.83008392000193,54286.573356240006 2025-07-03,06:28:32.000,184,11060630,-795,0,1751524111,12753.674125559999,90.74549436000234,54286.720085760004 2025-07-03,06:28:33.000,184,11060620,-795,0,1751524112,12753.640444009994,90.67500306000147,54286.66418880001 2025-07-03,06:28:34.000,184,11060655,-795,0,1751524113,12753.64718031999,90.68910132000019,54286.75502136 2025-07-03,06:28:35.000,184,11060664,-795,0,1751524114,12753.512454119998,90.6045117600006,54286.51047216 2025-07-03,06:28:36.000,184,11060558,-795,0,1751524115,12753.317101129993,90.59746263000125,54286.286884320005 2025-07-03,06:28:37.000,184,11060639,-795,0,1751524116,12753.175638619992,90.52697133000038,54286.1750904 2025-07-03,06:28:38.000,184,11060587,-795,0,1751524117,12753.195847549992,90.45648002999951,54286.20303888 2025-07-03,06:28:39.000,184,11060645,-795,0,1751524118,12753.115011829992,90.40008699000464,54286.39169112 2025-07-03,06:28:40.000,184,11060615,-795,0,1751524119,12753.027439799997,90.393037859998,54286.44758808001 2025-07-03,06:28:41.000,184,11060616,-795,0,1751524120,12753.034176109992,90.393037859998,54286.43361384 2025-07-03,06:28:42.000,184,11060596,-795,0,1751524121,12752.980285630001,90.42828351000207,54286.2449616 2025-07-03,06:28:43.000,184,11060646,-795,0,1751524122,12752.89944991,90.36484134000057,54286.1052192 2025-07-03,06:28:44.000,184,11060565,-795,0,1751524123,12752.81187787999,90.35074308000185,54285.951502560005 2025-07-03,06:28:45.000,184,11060581,-795,0,1751524124,12752.7579874,90.28730091000034,54285.87464424001 2025-07-03,06:28:46.000,184,11060670,-795,0,1751524125,12752.683887989995,90.23795700000483,54286.13316768 2025-07-03,06:28:47.000,184,11060666,-795,0,1751524126,12752.56937071999,90.2591043900029,54285.94451544001 2025-07-03,06:28:48.000,184,11060655,-795,0,1751524127,12752.481798689994,90.24500613000419,54285.91656696 2025-07-03,06:28:49.000,184,11060606,-795,0,1751524128,12752.542425479995,90.24500613000419,54285.99342528001 2025-07-03,06:28:50.000,184,11060657,-795,0,1751524129,12752.52895285999,90.27320265000162,54285.83970864 2025-07-03,06:28:51.000,184,11060643,-795,0,1751524130,12752.582843339995,90.24500613000419,54285.84669576001 2025-07-03,06:28:52.000,184,11060571,-795,0,1751524131,12752.54916178999,90.25205526000354,54285.7907988 2025-07-03,06:28:53.000,184,11060610,-795,0,1751524132,12752.52895285999,90.24500613000419,54285.76285032 2025-07-03,06:28:54.000,184,11060584,-795,0,1751524133,12752.5558981,90.31549742999778,54285.94451544001 2025-07-03,06:28:55.000,184,11060639,-795,0,1751524134,12752.60978857999,90.32254656000441,54285.9305412 2025-07-03,06:28:56.000,184,11060649,-795,0,1751524135,12752.58957964999,90.28025178000098,54285.87464424001 2025-07-03,06:28:57.000,184,11060648,-795,0,1751524136,12752.57610703,90.26615352000226,54285.46240416 2025-07-03,06:28:58.000,184,11060650,-795,0,1751524137,12752.643470129995,90.32959569000377,54285.4065072 2025-07-03,06:28:59.000,184,11060622,-795,0,1751524138,12752.54916178999,90.23090786999819,54285.53227536 2025-07-03,06:29:00.000,184,11060603,-795,0,1751524139,12752.582843339995,90.25205526000354,54285.69996624 2025-07-03,06:29:01.000,184,11060666,-795,0,1751524140,12752.51548024,90.20976048000011,54285.63009504 2025-07-03,06:29:02.000,184,11060647,-795,0,1751524141,12752.48853499999,90.27320265000162,54285.5811852 2025-07-03,06:29:03.000,184,11060644,-795,0,1751524142,12752.44811713999,90.27320265000162,54285.49035264001 2025-07-03,06:29:04.000,184,11060676,-795,0,1751524143,12752.42790820999,90.31549742999778,54285.22484208001 2025-07-03,06:29:05.000,184,11060602,-795,0,1751524144,12752.44811713999,90.26615352000226,54285.182919360006 2025-07-03,06:29:06.000,184,11060643,-795,0,1751524145,12752.42790820999,90.24500613000419,54285.350610240006 2025-07-03,06:29:07.000,184,11060646,-795,0,1751524146,12752.347072489989,90.18861309000204,54285.23881632 2025-07-03,06:29:08.000,184,11060600,-795,0,1751524147,12752.333599869999,90.13926917999925,54285.36458448 2025-07-03,06:29:09.000,184,11060613,-795,0,1751524148,12752.279709389994,90.06877787999838,54285.231829200005 2025-07-03,06:29:10.000,184,11060601,-795,0,1751524149,12752.219082599993,90.01943397000286,54285.25977768 2025-07-03,06:29:11.000,184,11060639,-795,0,1751524150,12752.171928429998,89.9841883199988,54284.812602 2025-07-03,06:29:12.000,184,11060652,-795,0,1751524151,12752.084356400002,90.06172874999902,54284.623949759996 2025-07-03,06:29:13.000,184,11060617,-795,0,1751524152,12752.111301639998,90.09697440000309,54284.54709144 2025-07-03,06:29:14.000,184,11060647,-795,0,1751524153,12752.144983189988,90.04058136000094,54284.77067928001 2025-07-03,06:29:15.000,184,11060625,-795,0,1751524154,12752.178664739993,90.02648310000222,54284.76369216 2025-07-03,06:29:16.000,184,11060608,-795,0,1751524155,12752.084356400002,89.97713918999943,54284.75670504 2025-07-03,06:29:17.000,184,11060647,-795,0,1751524156,12752.050674849997,89.92074615000456,54284.36542632001 2025-07-03,06:29:18.000,184,11060640,-795,0,1751524157,12752.097829019993,89.95599180000136,54284.120877119996 2025-07-03,06:29:19.000,184,11060630,-795,0,1751524158,12752.064147470002,89.97713918999943,54284.0440188 2025-07-03,06:29:20.000,184,11060630,-795,0,1751524159,12751.969839129997,90.03353223000158,54284.05100592001 2025-07-03,06:29:21.000,184,11060710,-795,0,1751524160,12751.909212339997,90.06172874999902,54284.11389 2025-07-03,06:29:22.000,184,11060592,-795,0,1751524161,12751.794695069992,90.03353223000158,54284.16279984 2025-07-03,06:29:23.000,184,11060664,-795,0,1751524162,12751.794695069992,89.96304093000072,54283.99510896 2025-07-03,06:29:24.000,184,11060640,-795,0,1751524163,12751.767749829996,89.89254962999985,54284.00209608001 2025-07-03,06:29:25.000,184,11060689,-795,0,1751524164,12751.801431380001,89.92074615000456,54283.673701440006 2025-07-03,06:29:26.000,184,11060642,-795,0,1751524165,12751.686914109996,89.84320572000433,54283.42216512 2025-07-03,06:29:27.000,184,11060581,-795,0,1751524166,12751.720595660001,89.91369701999793,54283.31037120001 2025-07-03,06:29:28.000,184,11060669,-795,0,1751524167,12751.814903999992,89.89959875999921,54283.36626816 2025-07-03,06:29:29.000,184,11060628,-795,0,1751524168,12751.835112929992,89.89959875999921,54283.66671432001 2025-07-03,06:29:30.000,184,11060633,-795,0,1751524169,12751.868794479997,89.94189354000264,54283.652740080004 2025-07-03,06:29:31.000,184,11060639,-795,0,1751524170,12751.956366509992,90.00533571000415,54283.63177872 2025-07-03,06:29:32.000,184,11060620,-795,0,1751524171,12751.855321859992,89.99828658000479,54283.44312648 2025-07-03,06:29:33.000,184,11060578,-795,0,1751524172,12751.936157579992,89.97009006000008,54283.26146136001 2025-07-03,06:29:34.000,184,11060646,-795,0,1751524173,12751.909212339997,89.97009006000008,54283.268448480005 2025-07-03,06:29:35.000,184,11060600,-795,0,1751524174,12751.922684960002,89.97009006000008,54283.26146136001 2025-07-03,06:29:36.000,184,11060678,-795,0,1751524175,12751.868794479997,89.97713918999943,54283.28242272001 2025-07-03,06:29:37.000,184,11060648,-795,0,1751524176,12751.875530789992,89.94189354000264,54283.30338408 2025-07-03,06:29:38.000,184,11060673,-795,0,1751524177,12751.942893890002,89.92074615000456,54283.28242272001 2025-07-03,06:29:39.000,184,11060668,-795,0,1751524178,12752.043938540002,89.90664788999857,54283.268448480005 2025-07-03,06:29:40.000,184,11060641,-795,0,1751524179,12752.144983189988,89.88550050000049,54283.065822 2025-07-03,06:29:41.000,184,11060630,-795,0,1751524180,12752.246027839989,89.92779528000392,54282.933066720005 2025-07-03,06:29:42.000,184,11060692,-795,0,1751524181,12752.246027839989,89.96304093000072,54282.95402808001 2025-07-03,06:29:43.000,184,11060615,-795,0,1751524182,12752.239291529993,89.97009006000008,54283.065822 2025-07-03,06:29:44.000,184,11060632,-795,0,1751524183,12752.124774260003,89.96304093000072,54283.02389928001 2025-07-03,06:29:45.000,184,11060626,-795,0,1751524184,12752.178664739993,90.01943397000286,54283.065822 2025-07-03,06:29:46.000,184,11060629,-795,0,1751524185,12752.131510569998,90.01943397000286,54283.14268032001 2025-07-03,06:29:47.000,184,11060635,-795,0,1751524186,12752.023729610002,90.08287614000437,54282.73044024 2025-07-03,06:29:48.000,184,11060593,-795,0,1751524187,12752.010256989997,90.08287614000437,54282.68851752001 2025-07-03,06:29:49.000,184,11060603,-795,0,1751524188,12752.111301639998,90.08992527000373,54282.72345312 2025-07-03,06:29:50.000,184,11060621,-795,0,1751524189,12752.124774260003,90.05467961999966,54282.9610152 2025-07-03,06:29:51.000,184,11060645,-795,0,1751524190,12752.144983189988,90.01943397000286,54282.94704096001 2025-07-03,06:29:52.000,184,11060639,-795,0,1751524191,12752.050674849997,90.01943397000286,54282.91909248 2025-07-03,06:29:53.000,184,11060619,-795,0,1751524192,12752.003520680002,90.06172874999902,54282.72345312 2025-07-03,06:29:54.000,184,11060627,-795,0,1751524193,12752.050674849997,90.10402353000245,54282.73742736001 2025-07-03,06:29:55.000,184,11060656,-795,0,1751524194,12752.118037949993,90.11107266000181,54282.646594800004 2025-07-03,06:29:56.000,184,11060618,-795,0,1751524195,12752.111301639998,90.06172874999902,54282.70947888001 2025-07-03,06:29:57.000,184,11060640,-795,0,1751524196,12752.064147470002,90.13222004999989,54282.7514016 2025-07-03,06:29:58.000,184,11060598,-795,0,1751524197,12752.138246879993,90.11812179000117,54282.87018264 2025-07-03,06:29:59.000,184,11060627,-795,0,1751524198,12752.171928429998,90.15336743999796,54282.835247040006 2025-07-03,06:30:00.000,184,11060644,-795,0,1751524199,12752.252764149998,90.1463183099986,54282.99595080001 2025-07-03,06:30:01.000,184,11060618,-795,0,1751524200,12752.394226659999,90.11812179000117,54282.80729856001 2025-07-03,06:30:02.000,184,11060643,-795,0,1751524201,12752.542425479995,89.99123744999815,54282.73742736001 2025-07-03,06:30:03.000,184,11060680,-795,0,1751524202,12752.71756954,89.93484441000328,54282.70249176 2025-07-03,06:30:04.000,184,11060631,-795,0,1751524203,12752.724305849995,89.88550050000049,54283.01691216 2025-07-03,06:30:05.000,184,11060599,-795,0,1751524204,12752.75125108999,89.96304093000072,54283.00992504 2025-07-03,06:30:06.000,184,11060667,-795,0,1751524205,12752.73777847,89.99123744999815,54283.0308864 2025-07-03,06:30:07.000,184,11060610,-795,0,1751524206,12752.79840526,90.06172874999902,54282.96800232 2025-07-03,06:30:08.000,184,11060654,-795,0,1751524207,12752.71083322999,90.1463183099986,54282.667556160006 2025-07-03,06:30:09.000,184,11060637,-795,0,1751524208,12752.845559429996,90.1604165700046,54282.80729856001 2025-07-03,06:30:10.000,184,11060612,-795,0,1751524209,12752.892713599991,90.13222004999989,54282.91909248 2025-07-03,06:30:11.000,184,11060643,-795,0,1751524210,12752.912922529991,90.10402353000245,54283.1356932 2025-07-03,06:30:12.000,184,11060636,-795,0,1751524211,12752.912922529991,90.08992527000373,54283.29639696 2025-07-03,06:30:13.000,184,11060678,-795,0,1751524212,12752.83882312,90.10402353000245,54283.1356932 2025-07-03,06:30:14.000,184,11060634,-795,0,1751524213,12752.939867770001,90.01943397000286,54283.15665456 2025-07-03,06:30:15.000,184,11060655,-795,0,1751524214,12753.061121350001,90.05467961999966,54283.03787352 2025-07-03,06:30:16.000,184,11060649,-795,0,1751524215,12753.222792790002,90.0123848400035,54283.10774472 2025-07-03,06:30:17.000,184,11060665,-795,0,1751524216,12753.175638619992,90.01943397000286,54283.03787352 2025-07-03,06:30:18.000,184,11060649,-795,0,1751524217,12753.263210650002,90.02648310000222,54283.24050000001 2025-07-03,06:30:19.000,184,11060600,-795,0,1751524218,12753.330573749998,90.06172874999902,54283.485049200004 2025-07-03,06:30:20.000,184,11060648,-795,0,1751524219,12753.404673159988,90.0476304900003,54283.485049200004 2025-07-03,06:30:21.000,184,11060662,-795,0,1751524220,12753.391200539998,90.06172874999902,54283.47107496 2025-07-03,06:30:22.000,184,11060660,-795,0,1751524221,12753.344046370003,90.05467961999966,54283.23351288 2025-07-03,06:30:23.000,184,11060661,-795,0,1751524222,12753.370991609998,90.09697440000309,54283.2055644 2025-07-03,06:30:24.000,184,11060593,-795,0,1751524223,12753.344046370003,90.06172874999902,54283.33133256001 2025-07-03,06:30:25.000,184,11060589,-795,0,1751524224,12753.249738029997,90.08992527000373,54283.45011360001 2025-07-03,06:30:26.000,184,11060664,-795,0,1751524225,12753.081330280002,90.1604165700046,54283.59684312001 2025-07-03,06:30:27.000,184,11060601,-795,0,1751524226,12752.966813009996,90.32254656000441,54283.40819088001 2025-07-03,06:30:28.000,184,11060618,-795,0,1751524227,12753.155429689992,90.37189046999993,54283.47107496 2025-07-03,06:30:29.000,184,11060650,-795,0,1751524228,12753.243001720002,90.43533264000143,54283.49203632 2025-07-03,06:30:30.000,184,11060632,-795,0,1751524229,12753.364255299988,90.40008699000464,54283.57588176001 2025-07-03,06:30:31.000,184,11060661,-795,0,1751524230,12753.445091019988,90.393037859998,54283.6597272 2025-07-03,06:30:32.000,184,11060611,-795,0,1751524231,12753.458563639993,90.393037859998,54283.68767568 2025-07-03,06:30:33.000,184,11060617,-795,0,1751524232,12753.512454119998,90.36484134000057,54283.9741476 2025-07-03,06:30:34.000,184,11060609,-795,0,1751524233,12753.613498769999,90.36484134000057,54283.99510896 2025-07-03,06:30:35.000,184,11060613,-795,0,1751524234,12753.600026149994,90.393037859998,54284.03004456001 2025-07-03,06:30:36.000,184,11060650,-795,0,1751524235,12753.600026149994,90.40008699000464,54283.7994696 2025-07-03,06:30:37.000,184,11060682,-795,0,1751524236,12753.411409469998,90.42123438000272,54283.56190752 2025-07-03,06:30:38.000,184,11060671,-795,0,1751524237,12753.505717809989,90.43533264000143,54283.59684312001 2025-07-03,06:30:39.000,184,11060586,-795,0,1751524238,12753.404673159988,90.42828351000207,54283.58286888 2025-07-03,06:30:40.000,184,11060642,-795,0,1751524239,12753.445091019988,90.37893959999928,54283.79248248001 2025-07-03,06:30:41.000,184,11060638,-795,0,1751524240,12753.498981499994,90.393037859998,54283.99510896 2025-07-03,06:30:42.000,184,11060634,-795,0,1751524241,12753.472036259998,90.407136120004,54283.988121840004 2025-07-03,06:30:43.000,184,11060640,-795,0,1751524242,12753.498981499994,90.393037859998,54283.953186239996 2025-07-03,06:30:44.000,184,11060654,-795,0,1751524243,12753.498981499994,90.37189046999993,54283.66671432001 2025-07-03,06:30:45.000,184,11060627,-795,0,1751524244,12753.458563639993,90.34369395000249,54283.59684312001 2025-07-03,06:30:46.000,184,11060649,-795,0,1751524245,12753.465299949989,90.26615352000226,54283.603830240005 2025-07-03,06:30:47.000,184,11060614,-795,0,1751524246,12753.512454119998,90.2591043900029,54283.771521120005 2025-07-03,06:30:48.000,184,11060650,-795,0,1751524247,12753.498981499994,90.23090786999819,54283.75754688 2025-07-03,06:30:49.000,184,11060647,-795,0,1751524248,12753.519190429994,90.25205526000354,54283.81344384001 2025-07-03,06:30:50.000,184,11060637,-795,0,1751524249,12753.64718031999,90.28025178000098,54283.91825064 2025-07-03,06:30:51.000,184,11060641,-795,0,1751524250,12753.60676245999,90.37893959999928,54283.63177872 2025-07-03,06:30:52.000,184,11060665,-795,0,1751524251,12753.66738924999,90.40008699000464,54283.62479160001 2025-07-03,06:30:53.000,184,11060606,-795,0,1751524252,12753.613498769999,90.43533264000143,54283.51299768 2025-07-03,06:30:54.000,184,11060637,-795,0,1751524253,12753.660652939994,90.32959569000377,54283.70164992 2025-07-03,06:30:55.000,184,11060637,-755,0,1751524254,12753.674125559999,90.47057828999823,54283.70863704 2025-07-03,06:30:56.000,184,11060617,-795,0,1751524255,12753.72801603999,90.49877481000294,54283.7994696 2025-07-03,06:30:57.000,184,11060610,-795,0,1751524256,12753.74822496999,90.56926611000381,54283.7295984 2025-07-03,06:30:58.000,184,11060633,-795,0,1751524257,12753.842533309995,90.58336437000253,54283.58286888 2025-07-03,06:30:59.000,184,11060616,-795,0,1751524258,12753.97052319999,90.63975741000468,54283.74357264001 2025-07-03,06:31:00.000,184,11060674,-795,0,1751524259,12754.024413679996,90.66090480000275,54283.68767568 2025-07-03,06:31:01.000,184,11060607,-795,0,1751524260,12754.03114998999,90.76664175000042,54283.953186239996 2025-07-03,06:31:02.000,184,11060632,-795,0,1751524261,12753.983995819995,90.82303479000257,54283.92523776 2025-07-03,06:31:03.000,184,11060674,-795,0,1751524262,12754.03114998999,90.87942783000472,54283.94619912 2025-07-03,06:31:04.000,184,11060659,-795,0,1751524263,12754.024413679996,90.9499191299983,54284.057993040005 2025-07-03,06:31:05.000,184,11060675,-795,0,1751524264,12754.138930950001,90.95696825999767,54283.9042764 2025-07-03,06:31:06.000,184,11060650,-795,0,1751524265,12754.239975600001,90.95696825999767,54283.82741808 2025-07-03,06:31:07.000,184,11060662,-795,0,1751524266,12754.192821429991,90.98516478000238,54283.86235368001 2025-07-03,06:31:08.000,184,11060674,-795,0,1751524267,12754.273657149992,90.9992630400011,54284.06498016 2025-07-03,06:31:09.000,184,11060608,-795,0,1751524268,12754.307338699997,91.0627052100026,54284.225683920005 2025-07-03,06:31:10.000,184,11060627,-795,0,1751524269,12754.320811320002,91.12614738000411,54284.24664528001 2025-07-03,06:31:11.000,184,11060628,-795,0,1751524270,12754.273657149992,91.13319651000347,54284.13485136 2025-07-03,06:31:12.000,184,11060671,-795,0,1751524271,12754.388174419997,91.21778607000306,54284.07895440001 2025-07-03,06:31:13.000,184,11060657,-795,0,1751524272,12754.408383349997,91.23188433000178,54284.09991576001 2025-07-03,06:31:14.000,184,11060672,-795,0,1751524273,12754.455537519993,91.27417910999793,54284.120877119996 2025-07-03,06:31:15.000,184,11060607,-795,0,1751524274,12754.502691690002,91.28122824000457,54284.323503600004 2025-07-03,06:31:16.000,184,11060610,-755,0,1751524275,12754.556582169993,91.36581780000415,54284.42132328 2025-07-03,06:31:17.000,184,11060612,-795,0,1751524276,12754.536373239993,91.42925996999838,54284.30952936 2025-07-03,06:31:18.000,184,11060607,-795,0,1751524277,12754.657626819993,91.56319344000076,54284.4283104 2025-07-03,06:31:19.000,184,11060615,-795,0,1751524278,12754.751935159999,91.66188125999906,54284.225683920005 2025-07-03,06:31:20.000,184,11060635,-795,0,1751524279,12754.852979809999,91.72532343000057,54284.43529752001 2025-07-03,06:31:21.000,184,11060632,-795,0,1751524280,12755.041596489995,91.77466734000336,54284.54709144 2025-07-03,06:31:22.000,184,11060620,-795,0,1751524281,12755.08875065999,91.87335516000167,54284.63093688001 2025-07-03,06:31:23.000,184,11060632,-795,0,1751524282,12755.142641139995,91.9015516799991,54284.84055048001 2025-07-03,06:31:24.000,184,11060624,-795,0,1751524283,12755.311048889991,91.93679733000317,54284.959331519996 2025-07-03,06:31:25.000,184,11060644,-795,0,1751524284,12755.324521509996,92.04253428000084,54285.10606104001 2025-07-03,06:31:26.000,184,11060632,-795,0,1751524285,12755.398620920001,92.19056601000193,54284.96631864001 2025-07-03,06:31:27.000,184,11060673,-795,0,1751524286,12755.492929259992,92.3244994800043,54284.91042168 2025-07-03,06:31:28.000,184,11060631,-795,0,1751524287,12755.560292360002,92.43023643000197,54284.93138304 2025-07-03,06:31:29.000,184,11060663,-795,0,1751524288,12755.607446529997,92.59941555000114,54285.00125424 2025-07-03,06:31:30.000,184,11060638,-795,0,1751524289,12755.721963800002,92.64171033000457,54285.49035264001 2025-07-03,06:31:31.000,184,11060622,-795,0,1751524290,12755.870162619998,92.74744728000223,54285.74887608 2025-07-03,06:31:32.000,184,11060661,-795,0,1751524291,12755.991416199999,92.79679118999775,54285.832721520004 2025-07-03,06:31:33.000,184,11060618,-795,0,1751524292,12756.072251919999,92.86728248999862,54285.84669576001 2025-07-03,06:31:34.000,184,11060669,-635,0,1751524293,12756.16656025999,92.93777378999948,54285.7907988 2025-07-03,06:31:35.000,184,11060642,-795,0,1751524294,12756.23392336,93.04351074000442,54285.81176016 2025-07-03,06:31:36.000,184,11060612,-795,0,1751524295,12756.35517694,93.1633459500008,54286.1052192 2025-07-03,06:31:37.000,184,11060640,-795,0,1751524296,12756.382122179995,93.19859160000487,54286.356755520006 2025-07-03,06:31:38.000,184,11060642,-795,0,1751524297,12756.489903139991,93.29727942000318,54286.54540776001 2025-07-03,06:31:39.000,184,11060644,-795,0,1751524298,12756.584211479996,93.3113776800019,54286.79694408 2025-07-03,06:31:40.000,184,11060595,-795,0,1751524299,12756.732410299992,93.44531115000427,54286.7689956 2025-07-03,06:31:41.000,184,11060646,-795,0,1751524300,12756.880609120002,93.33252506999997,54286.61527896001 2025-07-03,06:31:42.000,184,11060656,-795,0,1751524301,12756.947972219998,93.39596724000148,54286.65720168 2025-07-03,06:31:43.000,184,11060654,-795,0,1751524302,12757.109643659998,93.46645854000235,54286.8039312 2025-07-03,06:31:44.000,184,11060630,-795,0,1751524303,12757.210688309999,93.5228515800045,54287.293029600005 2025-07-03,06:31:45.000,184,11060633,-795,0,1751524304,12757.37235975,93.57219549000001,54287.54456592 2025-07-03,06:31:46.000,184,11060652,-795,0,1751524305,12757.439722849995,93.71317809000175,54287.59347576 2025-07-03,06:31:47.000,184,11060664,-795,0,1751524306,12757.45319547,93.81186591000005,54287.65635984 2025-07-03,06:31:48.000,184,11060561,-795,0,1751524307,12757.51382226,93.87530808000156,54287.5375788 2025-07-03,06:31:49.000,184,11060608,-795,0,1751524308,12757.61486691,93.93170112000371,54287.698282560006 2025-07-03,06:31:50.000,184,11060588,-795,0,1751524309,12757.60813059999,93.98104502999922,54287.81706360001 2025-07-03,06:31:51.000,184,11060611,-795,0,1751524310,12757.749593109991,94.06563458999881,54288.15943248 2025-07-03,06:31:52.000,184,11060657,-755,0,1751524311,12757.742856799996,94.09383111000352,54288.348084720004 2025-07-03,06:31:53.000,184,11060647,-795,0,1751524312,12757.763065729996,94.08678198000416,54288.40398168 2025-07-03,06:31:54.000,184,11060679,-795,0,1751524313,12757.857374070001,94.17137154000375,54288.536736960006 2025-07-03,06:31:55.000,184,11060637,-795,0,1751524314,12757.931473479992,94.16432241000439,54288.50180136 2025-07-03,06:31:56.000,184,11060562,-795,0,1751524315,12757.978627650002,94.1502241499984,54288.48782712001 2025-07-03,06:31:57.000,184,11060644,-795,0,1751524316,12757.944946099997,94.1502241499984,54288.35507184 2025-07-03,06:31:58.000,184,11060635,-795,0,1751524317,12758.059463370002,94.1784206700031,54288.78128616 2025-07-03,06:31:59.000,184,11060657,-795,0,1751524318,12758.180716950003,94.16432241000439,54288.969938400005 2025-07-03,06:32:00.000,184,11060631,-795,0,1751524319,12758.227871119998,94.1502241499984,54289.15160352 2025-07-03,06:32:01.000,184,11060643,-795,0,1751524320,12758.268288979998,94.13612588999968,54289.31230728 2025-07-03,06:32:02.000,184,11060652,-795,0,1751524321,12758.288497909998,94.12907676000032,54289.0747452 2025-07-03,06:32:03.000,184,11060651,-795,0,1751524322,12758.214398499993,94.16432241000439,54289.186539120004 2025-07-03,06:32:04.000,184,11060607,-795,0,1751524323,12758.308706839998,94.12907676000032,54289.33326864 2025-07-03,06:32:05.000,184,11060647,-795,0,1751524324,12758.153771709993,94.14317501999903,54289.45204968 2025-07-03,06:32:06.000,184,11060640,-795,0,1751524325,12758.140299090002,94.1149785000016,54289.72454736 2025-07-03,06:32:07.000,184,11060644,-795,0,1751524326,12758.120090160002,94.08678198000416,54289.73153448001 2025-07-03,06:32:08.000,184,11060642,-795,0,1751524327,12758.167244329998,94.03038894000201,54289.66166328001 2025-07-03,06:32:09.000,184,11060627,-795,0,1751524328,12758.288497909998,93.99514328999794,54289.61974056 2025-07-03,06:32:10.000,184,11060648,-795,0,1751524329,12758.396278869994,93.9669467700005,54289.738521600004 2025-07-03,06:32:11.000,184,11060623,-795,0,1751524330,12758.403015179989,93.98809415999858,54289.78044432001 2025-07-03,06:32:12.000,184,11060560,-795,0,1751524331,12758.254816359993,93.95284851000179,54289.927173840006 2025-07-03,06:32:13.000,184,11060622,-795,0,1751524332,12758.227871119998,93.95284851000179,54290.03896776001 2025-07-03,06:32:14.000,184,11060633,-795,0,1751524333,12758.079672300002,93.92465199000435,54290.06691624001 2025-07-03,06:32:15.000,184,11060661,-795,0,1751524334,12758.045990749997,93.8682589500022,54290.06691624001 2025-07-03,06:32:16.000,184,11060671,-795,0,1751524335,12758.045990749997,93.81891503999941,54289.96210944 2025-07-03,06:32:17.000,184,11060642,-795,0,1751524336,12758.012309199992,93.7695711300039,54289.94114808 2025-07-03,06:32:18.000,184,11060698,-755,0,1751524337,12757.998836580002,93.70612896000239,54289.96909656001 2025-07-03,06:32:19.000,184,11060622,-795,0,1751524338,12757.978627650002,93.6215394000028,54290.01800640001 2025-07-03,06:32:20.000,184,11060590,-795,0,1751524339,12758.019045510002,93.64268679000088,54290.39531088 2025-07-03,06:32:21.000,184,11060666,-795,0,1751524340,12757.944946099997,93.67793243999768,54290.32543968 2025-07-03,06:32:22.000,184,11060658,-795,0,1751524341,12757.850637759992,93.67793243999768,54290.25556848001 2025-07-03,06:32:23.000,184,11060659,-795,0,1751524342,12757.823692519996,93.66383417999896,54290.20665864001 2025-07-03,06:32:24.000,184,11060652,-795,0,1751524343,12757.769802039991,93.62858853000216,54290.045954880006 2025-07-03,06:32:25.000,184,11060674,-795,0,1751524344,12757.830428829991,93.58629374999873,54290.24858136 2025-07-03,06:32:26.000,184,11060652,-795,0,1751524345,12757.810219899991,93.50170418999915,54290.28351696001 2025-07-03,06:32:27.000,184,11060632,-795,0,1751524346,12757.729384179991,93.48760593000043,54290.34640104 2025-07-03,06:32:28.000,184,11060537,-795,0,1751524347,12757.75632942,93.50170418999915,54290.42325936001 2025-07-03,06:32:29.000,184,11060697,-795,0,1751524348,12757.71591156,93.47350767000171,54290.49313056 2025-07-03,06:32:30.000,184,11060630,-795,0,1751524349,12757.57444905,93.48760593000043,54290.37434952001 2025-07-03,06:32:31.000,184,11060655,-795,0,1751524350,12757.722647869996,93.48055680000107,54290.22762 2025-07-03,06:32:32.000,184,11060637,-795,0,1751524351,12757.6754937,93.48055680000107,54290.16473592001 2025-07-03,06:32:33.000,184,11060645,-795,0,1751524352,12757.68896631999,93.47350767000171,54290.18569728001 2025-07-03,06:32:34.000,184,11060623,-795,0,1751524353,12757.641812149996,93.38186898000276,54290.31845256 2025-07-03,06:32:35.000,184,11060683,-795,0,1751524354,12757.769802039991,93.31842681000126,54290.528066160005 2025-07-03,06:32:36.000,184,11060557,-795,0,1751524355,12757.776538350001,93.24088638000103,54290.45819496 2025-07-03,06:32:37.000,184,11060659,-795,0,1751524356,12757.66875738999,93.31842681000126,54290.2974912 2025-07-03,06:32:38.000,184,11060644,-795,0,1751524357,12757.64854845999,93.32547594000062,54289.96909656001 2025-07-03,06:32:39.000,184,11060668,-795,0,1751524358,12757.6754937,93.3748198500034,54289.93416096 2025-07-03,06:32:40.000,184,11060654,-795,0,1751524359,12757.65528477,93.39596724000148,54290.03198064 2025-07-03,06:32:41.000,184,11060668,-795,0,1751524360,12757.540767499995,93.40301637000084,54290.1577488 2025-07-03,06:32:42.000,184,11060590,-795,0,1751524361,12757.4734044,93.36777072000405,54290.12980032 2025-07-03,06:32:43.000,184,11060678,-795,0,1751524362,12757.51382226,93.33957419999933,54290.22063288 2025-07-03,06:32:44.000,184,11060666,-795,0,1751524363,12757.50708594999,93.3113776800019,54290.262555600006 2025-07-03,06:32:45.000,184,11060646,-795,0,1751524364,12757.45319547,93.33252506999997,54290.01101928 2025-07-03,06:32:46.000,184,11060681,-795,0,1751524365,12757.56771273999,93.28318116000446,54290.052942 2025-07-03,06:32:47.000,184,11060674,-795,0,1751524366,12757.51382226,93.33957419999933,54289.927173840006 2025-07-03,06:32:48.000,184,11060672,-795,0,1751524367,12757.60813059999,93.33957419999933,54290.20665864001 2025-07-03,06:32:49.000,184,11060687,-795,0,1751524368,12757.682230009996,93.39596724000148,54290.29050408 2025-07-03,06:32:50.000,184,11060634,-795,0,1751524369,12757.69570263,93.45940941000299,54290.15076168 2025-07-03,06:32:51.000,184,11060633,-795,0,1751524370,12757.884319309996,93.50170418999915,54290.4372336 2025-07-03,06:32:52.000,184,11060672,-795,0,1751524371,12757.904528239997,93.50170418999915,54290.10883896 2025-07-03,06:32:53.000,184,11060662,-795,0,1751524372,12757.803483589996,93.52990071000386,54289.927173840006 2025-07-03,06:32:54.000,184,11060637,-795,0,1751524373,12757.850637759992,93.51580244999786,54290.01101928 2025-07-03,06:32:55.000,184,11060674,-795,0,1751524374,12757.864110379996,93.48055680000107,54290.241594240004 2025-07-03,06:32:56.000,184,11060630,-795,0,1751524375,12757.918000860001,93.53694984000322,54290.528066160005 2025-07-03,06:32:57.000,184,11060639,-795,0,1751524376,12757.951682409992,93.53694984000322,54290.4372336 2025-07-03,06:32:58.000,184,11060673,-795,0,1751524377,12758.012309199992,93.54399897000258,54290.48614344 2025-07-03,06:32:59.000,184,11060661,-795,0,1751524378,12758.147035399998,93.62858853000216,54290.381336640006 2025-07-03,06:33:00.000,184,11060663,-795,0,1751524379,12758.113353849993,93.6215394000028,54290.31845256 2025-07-03,06:33:01.000,184,11060633,-795,0,1751524380,12758.113353849993,93.63563766000152,54290.23460712001 2025-07-03,06:33:02.000,184,11060695,-795,0,1751524381,12758.059463370002,93.56514636000065,54290.22762 2025-07-03,06:33:03.000,184,11060651,-795,0,1751524382,12757.992100269992,93.56514636000065,54290.22063288 2025-07-03,06:33:04.000,184,11060615,-795,0,1751524383,12758.032518129992,93.55104810000194,54290.42325936001 2025-07-03,06:33:05.000,184,11060702,-795,0,1751524384,12758.086408609997,93.5228515800045,54290.54204040001 2025-07-03,06:33:06.000,184,11060651,-795,0,1751524385,12758.113353849993,93.5228515800045,54290.40229800001 2025-07-03,06:33:07.000,184,11060619,-795,0,1751524386,12758.059463370002,93.5580972300013,54290.20665864001 2025-07-03,06:33:08.000,184,11060639,-795,0,1751524387,12758.093144919992,93.5228515800045,54290.24858136 2025-07-03,06:33:09.000,184,11060626,-795,0,1751524388,12758.140299090002,93.52990071000386,54290.22762 2025-07-03,06:33:10.000,184,11060685,-795,0,1751524389,12758.019045510002,93.51580244999786,54290.409285120004 2025-07-03,06:33:11.000,184,11060636,-795,0,1751524390,12758.167244329998,93.57924461999937,54290.49313056 2025-07-03,06:33:12.000,184,11060713,-795,0,1751524391,12758.133562779993,93.61449027000344,54290.49313056 2025-07-03,06:33:13.000,184,11060669,-795,0,1751524392,12758.120090160002,93.63563766000152,54290.50011768001 2025-07-03,06:33:14.000,184,11060669,-795,0,1751524393,12758.086408609997,93.67793243999768,54290.2974912 2025-07-03,06:33:15.000,184,11060671,-795,0,1751524394,12758.106617539997,93.68498157000431,54290.241594240004 2025-07-03,06:33:16.000,184,11060596,-795,0,1751524395,12758.126826469997,93.60744114000408,54290.33242680001 2025-07-03,06:33:17.000,184,11060676,-795,0,1751524396,12758.052727059992,93.57219549000001,54290.44422072 2025-07-03,06:33:18.000,184,11060631,-795,0,1751524397,12758.045990749997,93.52990071000386,54290.46518208 2025-07-03,06:33:19.000,184,11060651,-795,0,1751524398,12757.978627650002,93.5087533199985,54290.45819496 2025-07-03,06:33:20.000,184,11060614,-795,0,1751524399,12758.039254440002,93.5228515800045,54290.49313056 2025-07-03,06:33:21.000,184,11060620,-795,0,1751524400,12758.120090160002,93.47350767000171,54290.37434952001 2025-07-03,06:33:22.000,184,11060634,-795,0,1751524401,12758.133562779993,93.4100655000002,54290.3673624 2025-07-03,06:33:23.000,184,11060598,-795,0,1751524402,12758.140299090002,93.39596724000148,54290.33941392 2025-07-03,06:33:24.000,184,11060587,-795,0,1751524403,12758.153771709993,93.32547594000062,54290.66780856001 2025-07-03,06:33:25.000,184,11060592,-795,0,1751524404,12758.173980639993,93.29023029000382,54290.597937360006 2025-07-03,06:33:26.000,184,11060602,-795,0,1751524405,12758.187453259998,93.29023029000382,54290.67479568 2025-07-03,06:33:27.000,184,11060643,-795,0,1751524406,12758.160508020002,93.24088638000103,54290.56998888001 2025-07-03,06:33:28.000,184,11060648,-795,0,1751524407,12758.200925880003,93.13514943000337,54290.39531088 2025-07-03,06:33:29.000,184,11060619,-795,0,1751524408,12758.248080049998,93.15629682000144,54290.45120784001 2025-07-03,06:33:30.000,184,11060636,-795,0,1751524409,12758.275025289993,93.12810030000401,54290.56998888001 2025-07-03,06:33:31.000,184,11060623,-795,0,1751524410,12758.140299090002,93.04351074000442,54290.716718400006 2025-07-03,06:33:32.000,184,11060657,-795,0,1751524411,12758.207662189998,92.93777378999948,54290.79357672 2025-07-03,06:33:33.000,184,11060590,-795,0,1751524412,12758.113353849993,92.83908597000118,54290.68876992001 2025-07-03,06:33:34.000,184,11060573,-795,0,1751524413,12758.113353849993,92.76154554000095,54290.765628240006 2025-07-03,06:33:35.000,184,11060611,-795,0,1751524414,12758.140299090002,92.71220162999816,54290.597937360006 2025-07-03,06:33:36.000,184,11060626,-795,0,1751524415,12758.086408609997,92.69105424000008,54290.60492448 2025-07-03,06:33:37.000,184,11060658,-795,0,1751524416,12758.086408609997,92.62761206999858,54290.528066160005 2025-07-03,06:33:38.000,184,11060677,-795,0,1751524417,12758.059463370002,92.59941555000114,54290.78658960001 2025-07-03,06:33:39.000,184,11060618,-795,0,1751524418,12758.086408609997,92.52892425000027,54290.95428048001 2025-07-03,06:33:40.000,184,11060594,-795,0,1751524419,12758.059463370002,92.50072773000284,54290.933319120006 2025-07-03,06:33:41.000,184,11060599,-795,0,1751524420,12758.059463370002,92.44433469000069,54290.9612676 2025-07-03,06:33:42.000,184,11060633,-795,0,1751524421,12757.897791930001,92.40203991000453,54290.66780856001 2025-07-03,06:33:43.000,184,11060615,-795,0,1751524422,12757.857374070001,92.31745034999767,54290.58396312 2025-07-03,06:33:44.000,184,11060641,-795,0,1751524423,12757.776538350001,92.28220470000088,54290.65383432 2025-07-03,06:33:45.000,184,11060594,-795,0,1751524424,12757.769802039991,92.19056601000193,54290.92633200001 2025-07-03,06:33:46.000,184,11060676,-795,0,1751524425,12757.682230009996,92.12007471000106,54291.09402288001 2025-07-03,06:33:47.000,184,11060669,-795,0,1751524426,12757.59465798,92.07777993000491,54290.96825472 2025-07-03,06:33:48.000,184,11060609,-795,0,1751524427,12757.480140709995,92.06368166999891,54291.01716456 2025-07-03,06:33:49.000,184,11060558,-795,0,1751524428,12757.459931779995,91.97909210999933,54290.8215252 2025-07-03,06:33:50.000,184,11060631,-795,0,1751524429,12757.38583236999,91.94384646000253,54290.83549944001 2025-07-03,06:33:51.000,184,11060627,-795,0,1751524430,12757.37235975,91.8663060300023,54290.87742216001 2025-07-03,06:33:52.000,184,11060656,-795,0,1751524431,12757.217424619994,91.85925690000295,54290.88440928001 2025-07-03,06:33:53.000,184,11060671,-795,0,1751524432,12757.203951999989,91.78876560000208,54291.0660744 2025-07-03,06:33:54.000,184,11060642,-795,0,1751524433,12757.156797829994,91.76056908000464,54291.21979104001 2025-07-03,06:33:55.000,184,11060656,-795,0,1751524434,12757.089434729998,91.69712691000313,54291.2058168 2025-07-03,06:33:56.000,184,11060554,-795,0,1751524435,12757.089434729998,91.69007778000378,54290.96825472 2025-07-03,06:33:57.000,184,11060663,-795,0,1751524436,12756.921026980002,91.64073387000099,54290.75864112001 2025-07-03,06:33:58.000,184,11060652,-795,0,1751524437,12756.947972219998,91.66188125999906,54290.87742216001 2025-07-03,06:33:59.000,184,11060648,-795,0,1751524438,12756.921026980002,91.66893038999842,54290.85646080001 2025-07-03,06:34:00.000,184,11060651,-795,0,1751524439,12756.941235910002,91.5913899599982,54291.14293272001 2025-07-03,06:34:01.000,184,11060598,-795,0,1751524440,12757.028807939998,91.5913899599982,54291.17088120001 2025-07-03,06:34:02.000,184,11060603,-795,0,1751524441,12756.968181149998,91.57729169999948,54291.198829680005 2025-07-03,06:34:03.000,184,11060657,-795,0,1751524442,12757.042280559988,91.57024257000012,54290.94030624 2025-07-03,06:34:04.000,184,11060509,-795,0,1751524443,12757.028807939998,91.46450562000246,54291.00319032001 2025-07-03,06:34:05.000,184,11060661,-795,0,1751524444,12757.008599009998,91.40106345000095,54290.95428048001 2025-07-03,06:34:06.000,184,11060654,-795,0,1751524445,12756.887345429997,91.36581780000415,54291.0660744 2025-07-03,06:34:07.000,184,11060647,-795,0,1751524446,12756.793037089992,91.28827737000393,54291.08703576 2025-07-03,06:34:08.000,184,11060643,-795,0,1751524447,12756.638101960001,91.20368781000434,54291.149919840005 2025-07-03,06:34:09.000,184,11060645,-795,0,1751524448,12756.564002549996,91.14729477000219,54291.149919840005 2025-07-03,06:34:10.000,184,11060615,-795,0,1751524449,12756.51684838,91.03450868999789,54291.14293272001 2025-07-03,06:34:11.000,184,11060622,-795,0,1751524450,12756.45622159,90.97811565000302,54291.03812592 2025-07-03,06:34:12.000,184,11060613,-795,0,1751524451,12756.321495389995,90.90762435000215,54290.982228960005 2025-07-03,06:34:13.000,184,11060655,-795,0,1751524452,12756.180032879995,90.86532956999872,54290.765628240006 2025-07-03,06:34:14.000,184,11060593,-795,0,1751524453,12756.10593346999,90.82303479000257,54291.08703576 2025-07-03,06:34:15.000,184,11060652,-795,0,1751524454,12756.018361439994,90.79483826999785,54291.15690696 2025-07-03,06:34:16.000,184,11060645,-795,0,1751524455,12755.809535829998,90.7172978400049,54291.09402288001 2025-07-03,06:34:17.000,184,11060681,-795,0,1751524456,12755.674809629993,90.68910132000019,54290.91934488 2025-07-03,06:34:18.000,184,11060630,-795,0,1751524457,12755.580501290002,90.61861001999932,54290.863447920005 2025-07-03,06:34:19.000,184,11060628,-795,0,1751524458,12755.506401879997,90.58336437000253,54290.89838352 2025-07-03,06:34:20.000,184,11060626,-795,0,1751524459,12755.391884609991,90.55516784999782,54290.87742216001 2025-07-03,06:34:21.000,184,11060701,-795,0,1751524460,12755.284103649996,90.47057828999823,54291.05210016001 2025-07-03,06:34:22.000,184,11060635,-795,0,1751524461,12755.15611376,90.38598872999864,54290.912357760004 2025-07-03,06:34:23.000,184,11060682,-795,0,1751524462,12755.1156959,90.31549742999778,54290.84248656 2025-07-03,06:34:24.000,184,11060647,-795,0,1751524463,12755.01465125,90.28025178000098,54290.88440928001 2025-07-03,06:34:25.000,184,11060668,-795,0,1751524464,12754.920342909994,90.22385873999883,54290.67479568 2025-07-03,06:34:26.000,184,11060632,-795,0,1751524465,12754.785616709989,90.1956622200014,54290.597937360006 2025-07-03,06:34:27.000,184,11060635,-795,0,1751524466,12754.664363129988,90.1604165700046,54290.44422072 2025-07-03,06:34:28.000,184,11060669,-795,0,1751524467,12754.630681579998,90.11107266000181,54290.744666880004 2025-07-03,06:34:29.000,184,11060609,-795,0,1751524468,12754.597000029993,90.01943397000286,54290.67479568 2025-07-03,06:34:30.000,184,11060658,-795,0,1751524469,12754.603736339988,90.00533571000415,54290.66082144 2025-07-03,06:34:31.000,184,11060640,-795,0,1751524470,12754.590263719998,89.99123744999815,54290.597937360006 2025-07-03,06:34:32.000,184,11060662,-795,0,1751524471,12754.448801209997,90.00533571000415,54290.23460712001 2025-07-03,06:34:33.000,184,11060612,-795,0,1751524472,12754.469010139997,89.9841883199988,54290.23460712001 2025-07-03,06:34:34.000,184,11060636,-795,0,1751524473,12754.549845859998,89.96304093000072,54290.35338816001 2025-07-03,06:34:35.000,184,11060668,-795,0,1751524474,12754.563318480003,89.88550050000049,54290.55601464 2025-07-03,06:34:36.000,184,11060663,-795,0,1751524475,12754.469010139997,89.84320572000433,54290.49313056 2025-07-03,06:34:37.000,184,11060619,-795,0,1751524476,12754.307338699997,89.8009109400009,54290.30447832001 2025-07-03,06:34:38.000,184,11060673,-795,0,1751524477,12754.239975600001,89.71632138000132,54290.38832376 2025-07-03,06:34:39.000,184,11060633,-795,0,1751524478,12754.186085119996,89.73041964000004,54290.03896776001 2025-07-03,06:34:40.000,184,11060643,-795,0,1751524479,12754.09851309,89.61058443000366,54290.094864720006 2025-07-03,06:34:41.000,184,11060687,-795,0,1751524480,12754.024413679996,89.61058443000366,54290.01800640001 2025-07-03,06:34:42.000,184,11060634,-795,0,1751524481,12753.91663272,89.51189660999808,54290.17172304 2025-07-03,06:34:43.000,184,11060667,-795,0,1751524482,12753.842533309995,89.43435617999785,54290.01101928 2025-07-03,06:34:44.000,184,11060638,-795,0,1751524483,12753.76843389999,89.37796314000298,54290.06691624001 2025-07-03,06:34:45.000,184,11060628,-795,0,1751524484,12753.674125559999,89.37091401000362,54289.96909656001 2025-07-03,06:34:46.000,184,11060643,-795,0,1751524485,12753.546135669989,89.22288228000252,54289.710573120006 2025-07-03,06:34:47.000,184,11060645,-795,0,1751524486,12753.364255299988,89.18058749999909,54289.56384360001 2025-07-03,06:34:48.000,184,11060631,-795,0,1751524487,12753.256474339993,89.03960490000463,54289.43807544 2025-07-03,06:34:49.000,184,11060708,-795,0,1751524488,12753.115011829992,88.91976969000098,54289.5987792 2025-07-03,06:34:50.000,184,11060660,-795,0,1751524489,12753.013967179992,88.82813100000203,54289.57781784 2025-07-03,06:34:51.000,184,11060654,-795,0,1751524490,12752.892713599991,88.74354144000245,54289.640701920005 2025-07-03,06:34:52.000,184,11060624,-795,0,1751524491,12752.73104215999,88.63075535999815,54289.46602392001 2025-07-03,06:34:53.000,184,11060655,-795,0,1751524492,12752.57610703,88.60960797000007,54289.15160352 2025-07-03,06:34:54.000,184,11060661,-795,0,1751524493,12752.46832606999,88.46862536999834,54288.99788688 2025-07-03,06:34:55.000,184,11060701,-795,0,1751524494,12752.313390939998,88.4051832000041,54288.9350028 2025-07-03,06:34:56.000,184,11060638,-795,0,1751524495,12752.185401049988,88.25715147000301,54289.15859064001 2025-07-03,06:34:57.000,184,11060603,-795,0,1751524496,12752.023729610002,88.1584636500047,54289.06077096001 2025-07-03,06:34:58.000,184,11060624,-795,0,1751524497,12751.936157579992,88.01748105000297,54289.06077096001 2025-07-03,06:34:59.000,184,11060689,-795,0,1751524498,12751.882267100002,87.89764583999931,54289.11666792 2025-07-03,06:35:00.000,184,11060649,-795,0,1751524499,12751.761013520001,87.78485976000229,54288.79526040001 2025-07-03,06:35:01.000,184,11060674,-795,0,1751524500,12751.686914109996,87.7002702000027,54288.683466480004 2025-07-03,06:35:02.000,184,11060600,-795,0,1751524501,12751.53871529,87.60863151000376,54288.27821352 2025-07-03,06:35:03.000,184,11060624,-795,0,1751524502,12751.49156111999,87.50994368999818,54288.48084 2025-07-03,06:35:04.000,184,11060693,-795,0,1751524503,12751.343362299995,87.41830499999924,54288.5507112 2025-07-03,06:35:05.000,184,11060677,-795,0,1751524504,12751.26926288999,87.2914206600035,54288.64154376 2025-07-03,06:35:06.000,184,11060695,-795,0,1751524505,12751.201899789994,87.21388023000327,54288.515775600004 2025-07-03,06:35:07.000,184,11060654,-795,0,1751524506,12751.127800379989,87.16453632000048,54288.06859992 2025-07-03,06:35:08.000,184,11060616,-795,0,1751524507,12751.121064069994,87.09404501999961,54288.06859992 2025-07-03,06:35:09.000,184,11060698,-795,0,1751524508,12750.999810489993,87.0447011100041,54288.01969008 2025-07-03,06:35:10.000,184,11060656,-795,0,1751524509,12750.972865249998,86.99535720000131,54288.0965484 2025-07-03,06:35:11.000,184,11060683,-795,0,1751524510,12750.851611669998,86.95306241999788,54288.02667720001 2025-07-03,06:35:12.000,184,11060645,-795,0,1751524511,12750.743830710002,86.88257112000429,54287.90789616001 2025-07-03,06:35:13.000,184,11060667,-795,0,1751524512,12750.669731299997,86.896669380003,54287.87296056 2025-07-03,06:35:14.000,184,11060669,-795,0,1751524513,12750.737094399992,86.85437459999957,54287.698282560006 2025-07-03,06:35:15.000,184,11060643,-795,0,1751524514,12750.649522369997,86.80503069000406,54287.6423856 2025-07-03,06:35:16.000,184,11060655,-795,0,1751524515,12750.575422959992,86.71339199999784,54287.509630320004 2025-07-03,06:35:17.000,184,11060671,-795,0,1751524516,12750.46090569,86.72044113000447,54287.32097808 2025-07-03,06:35:18.000,184,11060645,-795,0,1751524517,12750.521532480001,86.67109722000168,54287.509630320004 2025-07-03,06:35:19.000,184,11060654,-795,0,1751524518,12750.413751519991,86.66404809000232,54287.37687504 2025-07-03,06:35:20.000,184,11060665,-795,0,1751524519,12750.37333365999,86.67109722000168,54287.390849280004 2025-07-03,06:35:21.000,184,11060691,-795,0,1751524520,12750.37333365999,86.70634286999848,54287.125338720005 2025-07-03,06:35:22.000,184,11060681,-795,0,1751524521,12750.467641999996,86.63585157000489,54287.11835160001 2025-07-03,06:35:23.000,184,11060662,-795,0,1751524522,12750.44069676,86.57945853000274,54287.04149328 2025-07-03,06:35:24.000,184,11060636,-795,0,1751524523,12750.427224139996,86.51601636000123,54286.887776640004 2025-07-03,06:35:25.000,184,11060671,-795,0,1751524524,12750.433960449991,86.45962331999908,54287.125338720005 2025-07-03,06:35:26.000,184,11060653,-795,0,1751524525,12750.602368200001,86.42437767000229,54287.06944176001 2025-07-03,06:35:27.000,184,11060692,-795,0,1751524526,12750.568686649996,86.40323028000421,54286.9436736 2025-07-03,06:35:28.000,184,11060650,-795,0,1751524527,12750.575422959992,86.36798463000014,54286.741047120006 2025-07-03,06:35:29.000,184,11060681,-795,0,1751524528,12750.595631889992,86.29749332999927,54286.692137280006 2025-07-03,06:35:30.000,184,11060656,-795,0,1751524529,12750.689940229997,86.2270020299984,54286.68515016001 2025-07-03,06:35:31.000,184,11060606,-795,0,1751524530,12750.656258679992,86.24814942000376,54286.64322744001 2025-07-03,06:35:32.000,184,11060696,-795,0,1751524531,12750.689940229997,86.17765812000289,54286.76200848001 2025-07-03,06:35:33.000,184,11060633,-795,0,1751524532,12750.487850929996,86.10716682000202,54286.48252368 2025-07-03,06:35:34.000,184,11060635,-795,0,1751524533,12750.48111462,86.03667552000115,54286.622266080005 2025-07-03,06:35:35.000,184,11060605,-795,0,1751524534,12750.501323550001,85.98733160999836,54286.53842064 2025-07-03,06:35:36.000,184,11060692,-795,0,1751524535,12750.474378309991,85.92388944000413,54286.34278128 2025-07-03,06:35:37.000,184,11060657,-795,0,1751524536,12750.447433069996,85.88864379000006,54286.20303888 2025-07-03,06:35:38.000,184,11060648,-795,0,1751524537,12750.427224139996,85.81815248999919,54286.14714192 2025-07-03,06:35:39.000,184,11060666,-795,0,1751524538,12750.366597349996,85.76175945000432,54286.51047216 2025-07-03,06:35:40.000,184,11060655,-795,0,1751524539,12750.407015209996,85.71241554000153,54286.44758808001 2025-07-03,06:35:41.000,184,11060660,-795,0,1751524540,12750.407015209996,85.69831728000281,54286.39169112 2025-07-03,06:35:42.000,184,11060678,-795,0,1751524541,12750.326179489995,85.67716989000473,54286.07727072 2025-07-03,06:35:43.000,184,11060675,-795,0,1751524542,12750.37333365999,85.69831728000281,54285.93752832 2025-07-03,06:35:44.000,184,11060674,-795,0,1751524543,12750.427224139996,85.71946467000089,54285.97246392001 2025-07-03,06:35:45.000,184,11060694,-795,0,1751524544,12750.407015209996,85.72651380000025,54286.021373760006 2025-07-03,06:35:46.000,184,11060651,-795,0,1751524545,12750.407015209996,85.76175945000432,54286.25194872 2025-07-03,06:35:47.000,184,11060653,-795,0,1751524546,12750.366597349996,85.78995597000176,54286.11220632001 2025-07-03,06:35:48.000,184,11060683,-795,0,1751524547,12750.407015209996,85.78995597000176,54286.11220632001 2025-07-03,06:35:49.000,184,11060657,-795,0,1751524548,12750.39354258999,85.81110335999983,54285.92355408001 2025-07-03,06:35:50.000,184,11060572,-795,0,1751524549,12750.31270686999,85.83929988000455,54285.685992000006 2025-07-03,06:35:51.000,184,11060681,-795,0,1751524550,12750.31270686999,85.71241554000153,54285.783811680005 2025-07-03,06:35:52.000,184,11060679,-795,0,1751524551,12750.29923425,85.72651380000025,54285.77682456001 2025-07-03,06:35:53.000,184,11060689,-795,0,1751524552,12750.225134839995,85.59258032999787,54285.9305412 2025-07-03,06:35:54.000,184,11060685,-795,0,1751524553,12750.25208007999,85.51503989999765,54285.95848968 2025-07-03,06:35:55.000,184,11060660,-795,0,1751524554,12750.29923425,85.47979425000085,54285.9654768 2025-07-03,06:35:56.000,184,11060660,-795,0,1751524555,12750.23187114999,85.35995904000447,54285.81874728 2025-07-03,06:35:57.000,184,11060712,-795,0,1751524556,12750.13082649999,85.31061513000168,54285.448429920005 2025-07-03,06:35:58.000,184,11060669,-795,0,1751524557,12750.09714495,85.27536948000488,54285.49035264001 2025-07-03,06:35:59.000,184,11060652,-795,0,1751524558,12750.002836609994,85.18373078999866,54285.50432688 2025-07-03,06:36:00.000,184,11060668,-795,0,1751524559,12749.962418749994,85.10619035999844,54285.7209276 2025-07-03,06:36:01.000,184,11060678,-795,0,1751524560,12749.908528269989,85.01455166999949,54285.685992000006 2025-07-03,06:36:02.000,184,11060675,-795,0,1751524561,12749.841165169993,85.00750254000013,54285.567210960005 2025-07-03,06:36:03.000,184,11060653,-795,0,1751524562,12749.719911589993,84.94406036999862,54285.50432688 2025-07-03,06:36:04.000,184,11060628,-795,0,1751524563,12749.645812180002,84.84537255000032,54285.05016408 2025-07-03,06:36:05.000,184,11060609,-795,0,1751524564,12749.659284799993,84.78897950999817,54285.03618984001 2025-07-03,06:36:06.000,184,11060668,-795,0,1751524565,12749.713175279998,84.71848821000458,54285.00125424 2025-07-03,06:36:07.000,184,11060654,-795,0,1751524566,12749.551503839997,84.66914430000179,54285.09907392 2025-07-03,06:36:08.000,184,11060674,-795,0,1751524567,12749.551503839997,84.64799691000371,54285.07811256 2025-07-03,06:36:09.000,184,11060647,-795,0,1751524568,12749.443722880002,84.52816170000006,54285.127022399996 2025-07-03,06:36:10.000,184,11060667,-795,0,1751524569,12749.362887160001,84.44357214000047,54285.0222156 2025-07-03,06:36:11.000,184,11060715,-795,0,1751524570,12749.295524059991,84.3378351900028,54284.73574368 2025-07-03,06:36:12.000,184,11060654,-795,0,1751524571,12749.18100679,84.19685259000107,54284.4283104 2025-07-03,06:36:13.000,184,11060614,-795,0,1751524572,12749.14058893,84.06996824999806,54284.48420736001 2025-07-03,06:36:14.000,184,11060661,-795,0,1751524573,12749.01259903999,83.90078912999888,54284.64491112 2025-07-03,06:36:15.000,184,11060671,-795,0,1751524574,12748.945235939995,83.83734696000465,54284.491194480004 2025-07-03,06:36:16.000,184,11060648,-795,0,1751524575,12748.776828189999,83.73865913999907,54284.30952936 2025-07-03,06:36:17.000,184,11060629,-795,0,1751524576,12748.628629369989,83.63997132000077,54284.21170968 2025-07-03,06:36:18.000,184,11060630,-795,0,1751524577,12748.541057339993,83.48489046000032,54283.84837944 2025-07-03,06:36:19.000,184,11060691,-795,0,1751524578,12748.500639479993,83.42849741999817,54283.988121840004 2025-07-03,06:36:20.000,184,11060651,-795,0,1751524579,12748.379385899992,83.31571134000114,54283.7994696 2025-07-03,06:36:21.000,184,11060635,-795,0,1751524580,12748.231187079997,83.18882699999813,54283.96716048 2025-07-03,06:36:22.000,184,11060694,-795,0,1751524581,12748.109933499996,83.1112865699979,54283.81344384001 2025-07-03,06:36:23.000,184,11060682,-795,0,1751524582,12747.968470989996,83.02669700999832,54283.7295984 2025-07-03,06:36:24.000,184,11060668,-795,0,1751524583,12747.85395371999,82.89276354000322,54283.76453400001 2025-07-03,06:36:25.000,184,11060625,-795,0,1751524584,12747.847217409995,82.81522311000299,54283.47806208001 2025-07-03,06:36:26.000,184,11060668,-795,0,1751524585,12747.71249120999,82.72358442000404,54283.28242272001 2025-07-03,06:36:27.000,184,11060671,-795,0,1751524586,12747.564292389994,82.61079833999975,54283.19857728 2025-07-03,06:36:28.000,184,11060658,-795,0,1751524587,12747.503665599994,82.44161922000058,54283.28242272001 2025-07-03,06:36:29.000,184,11060662,-795,0,1751524588,12747.382412019993,82.2089979299999,54283.24050000001 2025-07-03,06:36:30.000,184,11060653,-795,0,1751524589,12747.247685820003,82.20194880000054,54283.16364168001 2025-07-03,06:36:31.000,184,11060688,-795,0,1751524590,12747.099486999992,82.13145749999967,54283.00992504 2025-07-03,06:36:32.000,184,11060670,-795,0,1751524591,12747.011914969997,82.13145749999967,54282.61864632001 2025-07-03,06:36:33.000,184,11060693,-795,0,1751524592,12746.964760800001,82.01162229000329,54282.646594800004 2025-07-03,06:36:34.000,184,11060687,-795,0,1751524593,12746.728989949996,81.95522925000114,54282.35313576001 2025-07-03,06:36:35.000,184,11060634,-795,0,1751524594,12746.68183578,81.88473795000027,54282.54178800001 2025-07-03,06:36:36.000,184,11060684,-795,0,1751524595,12746.66162685,81.8142466499994,54282.499865280006 2025-07-03,06:36:37.000,184,11060703,-795,0,1751524596,12746.466273859995,81.77195187000325,54282.19941912 2025-07-03,06:36:38.000,184,11060676,-795,0,1751524597,12746.345020279994,81.74375534999854,54282.0526896 2025-07-03,06:36:39.000,184,11060697,-795,0,1751524598,12746.237239319998,81.67326404999767,54281.75224344001 2025-07-03,06:36:40.000,184,11060681,-755,0,1751524599,12746.183348839993,81.58867448999808,54281.668398 2025-07-03,06:36:41.000,184,11060710,-795,0,1751524600,12746.035150019998,81.52523232000385,54281.62647528 2025-07-03,06:36:42.000,184,11060693,-795,0,1751524601,12745.880214889992,81.4335936300049,54281.64743664 2025-07-03,06:36:43.000,184,11060655,-795,0,1751524602,12745.799379169992,81.41244623999955,54281.40987456 2025-07-03,06:36:44.000,184,11060669,-795,0,1751524603,12745.671389279996,81.35605320000468,54281.31904200001 2025-07-03,06:36:45.000,184,11060663,-795,0,1751524604,12745.52319046,81.32785667999997,54281.158338240006 2025-07-03,06:36:46.000,184,11060655,-795,0,1751524605,12745.469299979995,81.36310233000404,54280.753085280005 2025-07-03,06:36:47.000,184,11060654,-795,0,1751524606,12745.408673189995,81.31375842000125,54280.57840728001 2025-07-03,06:36:48.000,184,11060647,-795,0,1751524607,12745.33457377999,81.32080755000061,54280.466613360004 2025-07-03,06:36:49.000,184,11060635,-795,0,1751524608,12745.40193688,81.26441450999846,54280.66923984 2025-07-03,06:36:50.000,184,11060650,-795,0,1751524609,12745.2806833,81.28556190000381,54280.42469064 2025-07-03,06:36:51.000,184,11060664,-795,0,1751524610,12745.30089223,81.26441450999846,54280.43866488001 2025-07-03,06:36:52.000,184,11060571,-795,0,1751524611,12745.267210679995,81.18687407999823,54280.43866488001 2025-07-03,06:36:53.000,184,11060649,-795,0,1751524612,12745.22005651,81.19392321000487,54280.082321760005 2025-07-03,06:36:54.000,184,11060676,-795,0,1751524613,12745.145957099994,81.09523538999929,54279.92860512001 2025-07-03,06:36:55.000,184,11060680,-795,0,1751524614,12745.017967209998,81.03179321999778,54279.76091424001 2025-07-03,06:36:56.000,184,11060631,-795,0,1751524615,12744.923658869993,80.90490888000204,54279.76790136001 2025-07-03,06:36:57.000,184,11060633,-795,0,1751524616,12744.863032079993,80.82031932000245,54279.84475968 2025-07-03,06:36:58.000,184,11060625,-795,0,1751524617,12744.802405289993,80.74982802000159,54279.80283696 2025-07-03,06:36:59.000,184,11060641,-795,0,1751524618,12744.721569569992,80.77802453999902,54279.76091424001 2025-07-03,06:37:00.000,184,11060672,-795,0,1751524619,12744.667679090002,80.69343497999944,54279.34867416 2025-07-03,06:37:01.000,184,11060626,-795,0,1751524620,12744.532952889997,80.72163150000415,54279.11809920001 2025-07-03,06:37:02.000,184,11060673,-795,0,1751524621,12744.532952889997,80.67933672000072,54279.17399616 2025-07-03,06:37:03.000,184,11060633,-795,0,1751524622,12744.411699309996,80.64409107000392,54279.097137840006 2025-07-03,06:37:04.000,184,11060667,-795,0,1751524623,12744.31739096999,80.65114020000328,54279.125086320004 2025-07-03,06:37:05.000,184,11060653,-795,0,1751524624,12744.29718203999,80.6017962900005,54279.194957520005 2025-07-03,06:37:06.000,184,11060697,-795,0,1751524625,12744.310654659996,80.59474716000113,54279.11809920001 2025-07-03,06:37:07.000,184,11060654,-795,0,1751524626,12744.128774289995,80.57359977000306,54278.65694928 2025-07-03,06:37:08.000,184,11060666,-795,0,1751524627,12744.02099333,80.5665506400037,54278.60803944 2025-07-03,06:37:09.000,184,11060674,-795,0,1751524628,12743.879530819999,80.59474716000113,54278.43336144 2025-07-03,06:37:10.000,184,11060683,-795,0,1751524629,12743.805431409994,80.57359977000306,54278.4892584 2025-07-03,06:37:11.000,184,11060676,-795,0,1751524630,12743.758277239998,80.55950151000434,54278.594065200006 2025-07-03,06:37:12.000,184,11060663,-795,0,1751524631,12743.704386759993,80.5524523799977,54278.4892584 2025-07-03,06:37:13.000,184,11060673,-795,0,1751524632,12743.576396869998,80.53130498999963,54278.34252888 2025-07-03,06:37:14.000,184,11060680,-795,0,1751524633,12743.583133179993,80.52425586000027,54278.00016 2025-07-03,06:37:15.000,184,11060685,-795,0,1751524634,12743.576396869998,80.55950151000434,54278.08400544001 2025-07-03,06:37:16.000,184,11060662,-795,0,1751524635,12743.542715319993,80.49605934000283,54277.88836608 2025-07-03,06:37:17.000,184,11060661,-795,0,1751524636,12743.401252809992,80.54540324999834,54277.74163656 2025-07-03,06:37:18.000,184,11060672,-795,0,1751524637,12743.401252809992,80.49605934000283,54277.86740472 2025-07-03,06:37:19.000,184,11060645,-795,0,1751524638,12743.374307569997,80.47491195000475,54277.79753352001 2025-07-03,06:37:20.000,184,11060672,-795,0,1751524639,12743.360834949992,80.46786281999812,54277.83246912 2025-07-03,06:37:21.000,184,11060700,-795,0,1751524640,12743.360834949992,80.4185189100026,54277.587919920006 2025-07-03,06:37:22.000,184,11060633,-795,0,1751524641,12743.347362330001,80.43966630000068,54277.46215176001 2025-07-03,06:37:23.000,184,11060694,-795,0,1751524642,12743.253053989996,80.44671543000004,54277.37131920001 2025-07-03,06:37:24.000,184,11060645,-795,0,1751524643,12743.219372439991,80.36212587000045,54277.30843512 2025-07-03,06:37:25.000,184,11060665,-795,0,1751524644,12743.111591479996,80.3550767400011,54277.38529344 2025-07-03,06:37:26.000,184,11060662,-795,0,1751524645,12743.14527303,80.36212587000045,54277.36433208 2025-07-03,06:37:27.000,184,11060687,-795,0,1751524646,12742.97686527999,80.36212587000045,54277.03593744001 2025-07-03,06:37:28.000,184,11060639,-795,0,1751524647,12742.970128969995,80.3550767400011,54276.88920792001 2025-07-03,06:37:29.000,184,11060660,-795,0,1751524648,12743.03749206999,80.34097848000238,54276.79138824001 2025-07-03,06:37:30.000,184,11060699,-795,0,1751524649,12743.091382549996,80.33392935000302,54276.847285200005 2025-07-03,06:37:31.000,184,11060669,-795,0,1751524650,12743.02401945,80.3550767400011,54276.847285200005 2025-07-03,06:37:32.000,184,11060658,-795,0,1751524651,12742.970128969995,80.36212587000045,54276.93113064 2025-07-03,06:37:33.000,184,11060649,-795,0,1751524652,12742.93644741999,80.39737152000453,54276.798375360006 2025-07-03,06:37:34.000,184,11060604,-795,0,1751524653,12742.95665634999,80.43261717000132,54276.93811776001 2025-07-03,06:37:35.000,184,11060639,-795,0,1751524654,12742.889293249995,80.51015760000155,54276.798375360006 2025-07-03,06:37:36.000,184,11060648,-795,0,1751524655,12742.86234801,80.54540324999834,54276.581774640006 2025-07-03,06:37:37.000,184,11060648,-795,0,1751524656,12742.89602955999,80.5665506400037,54276.55382616001 2025-07-03,06:37:38.000,184,11060646,-795,0,1751524657,12742.929711109995,80.61589454999921,54276.57478752001 2025-07-03,06:37:39.000,184,11060667,-795,0,1751524658,12742.9229748,80.60884541999985,54276.83331096 2025-07-03,06:37:40.000,184,11060623,-795,0,1751524659,12742.9229748,80.57359977000306,54276.79138824001 2025-07-03,06:37:41.000,184,11060698,-795,0,1751524660,12742.85561169999,80.65114020000328,54276.78440112 2025-07-03,06:37:42.000,184,11060655,-795,0,1751524661,12742.87582062999,80.64409107000392,54276.65863296 2025-07-03,06:37:43.000,184,11060700,-795,0,1751524662,12742.929711109995,80.665238460002,54276.462993600006 2025-07-03,06:37:44.000,184,11060688,-795,0,1751524663,12742.970128969995,80.69343497999944,54276.53985192 2025-07-03,06:37:45.000,184,11060678,-795,0,1751524664,12743.04422838,80.67228759000136,54276.609723120004 2025-07-03,06:37:46.000,184,11060679,-795,0,1751524665,12743.030755759995,80.71458237000479,54276.73549128 2025-07-03,06:37:47.000,184,11060670,-795,0,1751524666,12742.93644741999,80.65114020000328,54276.65164584001 2025-07-03,06:37:48.000,184,11060639,-795,0,1751524667,12742.970128969995,80.665238460002,54276.728504160004 2025-07-03,06:37:49.000,184,11060614,-795,0,1751524668,12742.93644741999,80.68638585000008,54276.6376716 2025-07-03,06:37:50.000,184,11060685,-795,0,1751524669,12742.93644741999,80.72868063000351,54276.428058 2025-07-03,06:37:51.000,184,11060678,-795,0,1751524670,12742.89602955999,80.71458237000479,54276.393122400004 2025-07-03,06:37:52.000,184,11060658,-795,0,1751524671,12742.88255694,80.74982802000159,54276.31626408001 2025-07-03,06:37:53.000,184,11060674,-795,0,1751524672,12742.85561169999,80.73572976000287,54276.54683904 2025-07-03,06:37:54.000,184,11060705,-795,0,1751524673,12742.95665634999,80.72163150000415,54276.62369736001 2025-07-03,06:37:55.000,184,11060639,-795,0,1751524674,12742.98360159,80.69343497999944,54276.64465872 2025-07-03,06:37:56.000,184,11060608,-795,0,1751524675,12743.071173619996,80.65114020000328,54276.4979292 2025-07-03,06:37:57.000,184,11060678,-795,0,1751524676,12743.04422838,80.71458237000479,54276.07171488001 2025-07-03,06:37:58.000,184,11060608,-795,0,1751524677,12743.253053989996,80.69343497999944,54276.19049592 2025-07-03,06:37:59.000,184,11060694,-795,0,1751524678,12743.401252809992,80.74982802000159,54276.23940576001 2025-07-03,06:38:00.000,184,11060662,-795,0,1751524679,12743.286735540001,80.84146671000053,54276.46998072 2025-07-03,06:38:01.000,184,11060693,-795,0,1751524680,12743.192427199996,80.89785975000268,54276.45600648001 2025-07-03,06:38:02.000,184,11060615,-795,0,1751524681,12743.111591479996,80.89785975000268,54276.462993600006 2025-07-03,06:38:03.000,184,11060695,-795,0,1751524682,12743.030755759995,80.84146671000053,54276.4979292 2025-07-03,06:38:04.000,184,11060616,-795,0,1751524683,12743.04422838,80.8132701900031,54276.26735424001 2025-07-03,06:38:05.000,184,11060661,-795,0,1751524684,12743.01728313999,80.82031932000245,54276.106650480004 2025-07-03,06:38:06.000,184,11060660,-795,0,1751524685,12742.990337899995,80.8132701900031,54276.21145728 2025-07-03,06:38:07.000,184,11060648,-795,0,1751524686,12742.91623848999,80.77802453999902,54276.28831560001 2025-07-03,06:38:08.000,184,11060663,-795,0,1751524687,12742.98360159,80.82736845000181,54276.37216104 2025-07-03,06:38:09.000,184,11060630,-795,0,1751524688,12743.050964689995,80.79917193000438,54276.462993600006 2025-07-03,06:38:10.000,184,11060646,-795,0,1751524689,12743.11832778999,80.80622106000374,54276.54683904 2025-07-03,06:38:11.000,184,11060641,-795,0,1751524690,12743.16548196,80.80622106000374,54276.37216104 2025-07-03,06:38:12.000,184,11060608,-795,0,1751524691,12743.178954579991,80.80622106000374,54276.28132848 2025-07-03,06:38:13.000,184,11060629,-795,0,1751524692,12743.138536719991,80.78507366999838,54276.19748304001 2025-07-03,06:38:14.000,184,11060603,-795,0,1751524693,12743.091382549996,80.84851583999989,54276.35119968 2025-07-03,06:38:15.000,184,11060627,-795,0,1751524694,12743.16548196,80.7639262800003,54276.57478752001 2025-07-03,06:38:16.000,184,11060645,-795,0,1751524695,12743.14527303,80.80622106000374,54276.581774640006 2025-07-03,06:38:17.000,184,11060617,-795,0,1751524696,12743.111591479996,80.7639262800003,54276.50491632001 2025-07-03,06:38:18.000,184,11060655,-795,0,1751524697,12743.273262919996,80.79917193000438,54276.393122400004 2025-07-03,06:38:19.000,184,11060670,-795,0,1751524698,12743.367571260002,80.79917193000438,54276.47696784 2025-07-03,06:38:20.000,184,11060603,-795,0,1751524699,12743.434934359997,80.82736845000181,54276.47696784 2025-07-03,06:38:21.000,184,11060643,-795,0,1751524700,12743.448406980002,80.80622106000374,54276.511903440005 2025-07-03,06:38:22.000,184,11060669,-795,0,1751524701,12743.475352219997,80.83441758000117,54276.62369736001 2025-07-03,06:38:23.000,184,11060687,-795,0,1751524702,12743.414725429997,80.84146671000053,54276.65863296 2025-07-03,06:38:24.000,184,11060638,-795,0,1751524703,12743.387780190002,80.89081062000332,54276.60273600001 2025-07-03,06:38:25.000,184,11060625,-795,0,1751524704,12743.576396869998,80.9119580100014,54276.86125944 2025-07-03,06:38:26.000,184,11060610,-795,0,1751524705,12743.616814729998,80.9472036599982,54276.79138824001 2025-07-03,06:38:27.000,184,11060653,-795,0,1751524706,12743.637023659998,80.91900714000076,54276.679594320005 2025-07-03,06:38:28.000,184,11060614,-795,0,1751524707,12743.704386759993,80.91900714000076,54276.66562008 2025-07-03,06:38:29.000,184,11060631,-795,0,1751524708,12743.771749859989,80.94015452999884,54277.00798896001 2025-07-03,06:38:30.000,184,11060655,-795,0,1751524709,12743.798695099998,80.97540018000291,54277.03593744001 2025-07-03,06:38:31.000,184,11060675,-795,0,1751524710,12743.879530819999,81.0106458299997,54277.1617056 2025-07-03,06:38:32.000,184,11060678,-795,0,1751524711,12743.845849269994,81.06703887000185,54276.966066240006 2025-07-03,06:38:33.000,184,11060646,-795,0,1751524712,12743.886267129994,81.09523538999929,54276.95907912001 2025-07-03,06:38:34.000,184,11060663,-795,0,1751524713,12743.886267129994,81.123431910004,54277.09882152 2025-07-03,06:38:35.000,184,11060678,-795,0,1751524714,12743.879530819999,81.13048104000336,54277.17567984001 2025-07-03,06:38:36.000,184,11060613,-795,0,1751524715,12743.704386759993,81.2221197300023,54277.30843512 2025-07-03,06:38:37.000,184,11060654,-795,0,1751524716,12743.650496279988,81.20802147000359,54277.22458968001 2025-07-03,06:38:38.000,184,11060649,-795,0,1751524717,12743.758277239998,81.24326712000038,54277.301448000006 2025-07-03,06:38:39.000,184,11060645,-795,0,1751524718,12743.845849269994,81.25031624999974,54277.29446088001 2025-07-03,06:38:40.000,184,11060673,-795,0,1751524719,12743.872794509989,81.32785667999997,54277.23856392 2025-07-03,06:38:41.000,184,11060632,-795,0,1751524720,12743.91321236999,81.39834798000084,54277.2665124 2025-07-03,06:38:42.000,184,11060656,-795,0,1751524721,12743.940157609999,81.42654449999827,54277.350357840005 2025-07-03,06:38:43.000,184,11060638,-795,0,1751524722,12743.940157609999,81.44064276000427,54277.518048720005 2025-07-03,06:38:44.000,184,11060608,-795,0,1751524723,12743.866058199994,81.51113405999786,54277.58093280001 2025-07-03,06:38:45.000,184,11060622,-795,0,1751524724,12743.93342129999,81.53228145000321,54277.59490704 2025-07-03,06:38:46.000,184,11060616,-795,0,1751524725,12743.91321236999,81.5675271,54277.587919920006 2025-07-03,06:38:47.000,184,11060675,-795,0,1751524726,12743.95363022999,81.63096927000151,54277.21061544 2025-07-03,06:38:48.000,184,11060665,-795,0,1751524727,12743.960366539999,81.65211665999959,54277.22458968001 2025-07-03,06:38:49.000,184,11060646,-795,0,1751524728,12744.01425701999,81.67326404999767,54277.32939648 2025-07-03,06:38:50.000,184,11060686,-795,0,1751524729,12743.946893919994,81.76490274000389,54277.36433208 2025-07-03,06:38:51.000,184,11060657,-795,0,1751524730,12744.07488380999,81.7508044799979,54277.72766232001 2025-07-03,06:38:52.000,184,11060623,-795,0,1751524731,12744.047938569995,81.79309926000133,54277.60888128001 2025-07-03,06:38:53.000,184,11060654,-795,0,1751524732,12744.17592845999,81.7155588300011,54277.755610800006 2025-07-03,06:38:54.000,184,11060667,-795,0,1751524733,12744.189401079995,81.78605013000197,54277.57394568 2025-07-03,06:38:55.000,184,11060658,-795,0,1751524734,12744.290445729996,81.82129577999876,54277.51106160001 2025-07-03,06:38:56.000,184,11060686,-795,0,1751524735,12744.26350049,81.83539404000476,54277.566958560004 2025-07-03,06:38:57.000,184,11060671,-795,0,1751524736,12744.38475407,81.84949230000348,54277.566958560004 2025-07-03,06:38:58.000,184,11060689,-795,0,1751524737,12744.465589790001,81.80719752000005,54277.94426304001 2025-07-03,06:38:59.000,184,11060662,-795,0,1751524738,12744.559898129992,81.83539404000476,54278.090992560006 2025-07-03,06:39:00.000,184,11060598,-795,0,1751524739,12744.586843370002,81.85654143000284,54278.1049668 2025-07-03,06:39:01.000,184,11060678,-795,0,1751524740,12744.701360639992,81.89178707999963,54277.88836608 2025-07-03,06:39:02.000,184,11060649,-795,0,1751524741,12744.613788609997,81.96932750999986,54277.82548200001 2025-07-03,06:39:03.000,184,11060690,-795,0,1751524742,12744.667679090002,81.97637663999922,54277.83945624 2025-07-03,06:39:04.000,184,11060612,-795,0,1751524743,12744.741778499993,81.97637663999922,54278.04208272001 2025-07-03,06:39:05.000,184,11060637,-795,0,1751524744,12744.822614219993,82.01162229000329,54278.34252888 2025-07-03,06:39:06.000,184,11060670,-795,0,1751524745,12744.761987429993,82.03981881000072,54278.37746448001 2025-07-03,06:39:07.000,184,11060683,-795,0,1751524746,12744.788932670002,82.08916272000351,54278.29361904 2025-07-03,06:39:08.000,184,11060668,-795,0,1751524747,12744.849559460003,82.12440837000031,54278.41240008 2025-07-03,06:39:09.000,184,11060599,-795,0,1751524748,12744.970813039989,82.1737522800031,54278.19579936 2025-07-03,06:39:10.000,184,11060648,-795,0,1751524749,12745.031439829989,82.19489967000118,54278.29361904 2025-07-03,06:39:11.000,184,11060650,-795,0,1751524750,12745.15269340999,82.2724401000014,54278.37047736 2025-07-03,06:39:12.000,184,11060681,-795,0,1751524751,12745.065121379994,82.3217840100042,54278.405412960004 2025-07-03,06:39:13.000,184,11060721,-795,0,1751524752,12745.139220789999,82.38522617999843,54278.51720688001 2025-07-03,06:39:14.000,184,11060604,-795,0,1751524753,12745.105539239994,82.44161922000058,54278.48227128 2025-07-03,06:39:15.000,184,11060679,-795,0,1751524754,12745.19311126999,82.47686487000465,54278.75476896001 2025-07-03,06:39:16.000,184,11060648,-795,0,1751524755,12745.24026544,82.51211052000144,54278.573103840004 2025-07-03,06:39:17.000,184,11060686,-795,0,1751524756,12745.26047437,82.56850356000359,54278.41240008 2025-07-03,06:39:18.000,184,11060673,-795,0,1751524757,12745.36151902,82.57555269000295,54278.5591296 2025-07-03,06:39:19.000,184,11060659,-795,0,1751524758,12745.428882119995,82.64604399000382,54278.78271744001 2025-07-03,06:39:20.000,184,11060665,-795,0,1751524759,12745.47603628999,82.7306335500034,54278.91547272 2025-07-03,06:39:21.000,184,11060636,-795,0,1751524760,12745.617498799991,82.75883007000084,54279.13207344 2025-07-03,06:39:22.000,184,11060654,-795,0,1751524761,12745.671389279996,82.78702658999828,54279.18797040001 2025-07-03,06:39:23.000,184,11060712,-795,0,1751524762,12745.779170239992,82.8786652800045,54278.9434212 2025-07-03,06:39:24.000,184,11060675,-795,0,1751524763,12745.806115480002,82.89981267000258,54278.97136968001 2025-07-03,06:39:25.000,184,11060639,-795,0,1751524764,12745.846533340002,82.92800919000001,54278.99931816001 2025-07-03,06:39:26.000,184,11060635,-795,0,1751524765,12745.940841679992,82.9139109300013,54279.17399616 2025-07-03,06:39:27.000,184,11060622,-795,0,1751524766,12745.920632749992,82.95620571000472,54279.23688024001 2025-07-03,06:39:28.000,184,11060631,-795,0,1751524767,12746.048622640003,82.99850049000088,54279.313738560006 2025-07-03,06:39:29.000,184,11060657,-795,0,1751524768,12746.095776809998,82.96325484000408,54279.40457112001 2025-07-03,06:39:30.000,184,11060663,-795,0,1751524769,12746.203557769993,82.98440223000216,54279.411558240005 2025-07-03,06:39:31.000,184,11060674,-795,0,1751524770,12746.277657179999,83.00554962000024,54279.39059688 2025-07-03,06:39:32.000,184,11060597,-795,0,1751524771,12746.277657179999,83.04079527000431,54279.49540368 2025-07-03,06:39:33.000,184,11060677,-795,0,1751524772,12746.33154765999,83.0760409200011,54279.432519600006 2025-07-03,06:39:34.000,184,11060660,-795,0,1751524773,12746.345020279994,83.10423743999854,54279.72597864 2025-07-03,06:39:35.000,184,11060662,-795,0,1751524774,12746.41911969,83.14653222000197,54279.816811200006 2025-07-03,06:39:36.000,184,11060682,-795,0,1751524775,12746.47974648,83.17472873999941,54279.94257936 2025-07-03,06:39:37.000,184,11060641,-795,0,1751524776,12746.52016434,83.21702352000284,54279.49540368 2025-07-03,06:39:38.000,184,11060659,-795,0,1751524777,12746.526900649995,83.19587613000476,54279.649120320006 2025-07-03,06:39:39.000,184,11060686,-795,0,1751524778,12746.72225364,83.23817091000092,54279.88668240001 2025-07-03,06:39:40.000,184,11060633,-795,0,1751524779,12746.668363159995,83.23817091000092,54279.8517468 2025-07-03,06:39:41.000,184,11060658,-795,0,1751524780,12746.769407809996,83.29456395000307,54280.29193536001 2025-07-03,06:39:42.000,184,11060673,-795,0,1751524781,12746.82329829,83.35800612000457,54280.27097400001 2025-07-03,06:39:43.000,184,11060658,-795,0,1751524782,12746.904134010001,83.3721043800033,54280.29193536001 2025-07-03,06:39:44.000,184,11060672,-795,0,1751524783,12746.971497109997,83.42849741999817,54280.43167776001 2025-07-03,06:39:45.000,184,11060627,-795,0,1751524784,12747.092750689997,83.4707922000016,54280.36180656001 2025-07-03,06:39:46.000,184,11060674,-795,0,1751524785,12747.180322719993,83.4707922000016,54280.48058760001 2025-07-03,06:39:47.000,184,11060673,-795,0,1751524786,12747.220740579993,83.48489046000032,54280.49456184 2025-07-03,06:39:48.000,184,11060645,-795,0,1751524787,12747.281367369993,83.45669394000288,54280.85789208 2025-07-03,06:39:49.000,184,11060643,-795,0,1751524788,12747.234213199998,83.44964481000352,54280.87885344 2025-07-03,06:39:50.000,184,11060676,-795,0,1751524789,12747.294839989998,83.44964481000352,54281.01859584 2025-07-03,06:39:51.000,184,11060728,-795,0,1751524790,12747.261158439993,83.44964481000352,54281.06051856001 2025-07-03,06:39:52.000,184,11060669,-795,0,1751524791,12747.355466779998,83.41439915999945,54280.7600724 2025-07-03,06:39:53.000,184,11060633,-795,0,1751524792,12747.348730469988,83.4707922000016,54280.8998148 2025-07-03,06:39:54.000,184,11060668,-795,0,1751524793,12747.429566189989,83.49898871999903,54281.0744928 2025-07-03,06:39:55.000,184,11060692,-795,0,1751524794,12747.375675709998,83.46374307000224,54281.38192608 2025-07-03,06:39:56.000,184,11060671,-795,0,1751524795,12747.389148329989,83.46374307000224,54281.39590032001 2025-07-03,06:39:57.000,184,11060679,-795,0,1751524796,12747.348730469988,83.49193958999967,54281.29808064001 2025-07-03,06:39:58.000,184,11060667,-795,0,1751524797,12747.389148329989,83.4707922000016,54281.326029120006 2025-07-03,06:39:59.000,184,11060687,-795,0,1751524798,12747.503665599994,83.45669394000288,54281.22122232 2025-07-03,06:40:00.000,184,11060626,-795,0,1751524799,12747.55081976999,83.4707922000016,54281.423848800005 2025-07-03,06:40:01.000,184,11060680,-795,0,1751524800,12747.53061083999,83.46374307000224,54281.56359120001 2025-07-03,06:40:02.000,184,11060660,-795,0,1751524801,12747.476720359999,83.41439915999945,54281.7382692 2025-07-03,06:40:03.000,184,11060686,-795,0,1751524802,12747.463247739994,83.4214482899988,54281.77320480001 2025-07-03,06:40:04.000,184,11060718,-795,0,1751524803,12747.443038809994,83.39325177000137,54281.878011600005 2025-07-03,06:40:05.000,184,11060687,-795,0,1751524804,12747.341994159993,83.41439915999945,54281.926921440005 2025-07-03,06:40:06.000,184,11060717,-795,0,1751524805,12747.348730469988,83.44259568000416,54281.7382692 2025-07-03,06:40:07.000,184,11060640,-795,0,1751524806,12747.220740579993,83.48489046000032,54281.64743664 2025-07-03,06:40:08.000,184,11060672,-795,0,1751524807,12747.173586409997,83.41439915999945,54281.65442376001 2025-07-03,06:40:09.000,184,11060685,-795,0,1751524808,12747.160113789992,83.42849741999817,54281.808140400004 2025-07-03,06:40:10.000,184,11060697,-795,0,1751524809,12747.214004269998,83.35095698999794,54282.10858656001 2025-07-03,06:40:11.000,184,11060666,-795,0,1751524810,12747.166850100002,83.37915351000265,54282.15050928 2025-07-03,06:40:12.000,184,11060557,-795,0,1751524811,12747.119695929992,83.37915351000265,54282.19941912 2025-07-03,06:40:13.000,184,11060659,-795,0,1751524812,12747.025387590002,83.40030090000073,54281.89897296001 2025-07-03,06:40:14.000,184,11060651,-795,0,1751524813,12747.045596520002,83.33685872999922,54281.93390856 2025-07-03,06:40:15.000,184,11060670,-795,0,1751524814,12746.991706039997,83.39325177000137,54282.01775400001 2025-07-03,06:40:16.000,184,11060643,-795,0,1751524815,12746.944551870001,83.40735003000009,54282.10159944 2025-07-03,06:40:17.000,184,11060670,-795,0,1751524816,12746.796353049991,83.44259568000416,54282.28326456001 2025-07-03,06:40:18.000,184,11060660,-795,0,1751524817,12746.836770909991,83.46374307000224,54282.38807136 2025-07-03,06:40:19.000,184,11060662,-795,0,1751524818,12746.789616739996,83.52718524000375,54282.32518728001 2025-07-03,06:40:20.000,184,11060689,-795,0,1751524819,12746.816561979991,83.59767654000461,54282.26929032 2025-07-03,06:40:21.000,184,11060708,-795,0,1751524820,12746.7626715,83.64702045000013,54282.20640624001 2025-07-03,06:40:22.000,184,11060642,-795,0,1751524821,12746.69530839999,83.6822661000042,54282.28326456001 2025-07-03,06:40:23.000,184,11060662,-795,0,1751524822,12746.587527439995,83.717511750001,54282.213393360005 2025-07-03,06:40:24.000,184,11060691,-795,0,1751524823,12746.51342802999,83.76685566000378,54282.42300696001 2025-07-03,06:40:25.000,184,11060582,-795,0,1751524824,12746.52016434,83.78800305000186,54282.60467208 2025-07-03,06:40:26.000,184,11060643,-795,0,1751524825,12746.41911969,83.82324869999866,54282.548775120005 2025-07-03,06:40:27.000,184,11060693,-795,0,1751524826,12746.39217444999,83.8796417400008,54282.30422592001 2025-07-03,06:40:28.000,184,11060635,-795,0,1751524827,12746.405647069994,83.88669087000017,54282.36012288 2025-07-03,06:40:29.000,184,11060646,-795,0,1751524828,12746.318075039999,83.88669087000017,54282.33916152 2025-07-03,06:40:30.000,184,11060648,-795,0,1751524829,12746.345020279994,83.95013304000167,54282.34614864 2025-07-03,06:40:31.000,184,11060672,-795,0,1751524830,12746.217030389998,83.99242781999783,54282.66056904001 2025-07-03,06:40:32.000,184,11060683,-795,0,1751524831,12746.156403599998,84.04177173000062,54282.59069784001 2025-07-03,06:40:33.000,184,11060691,-795,0,1751524832,12746.129458359988,84.14750867999828,54282.646594800004 2025-07-03,06:40:34.000,184,11060684,-795,0,1751524833,12746.149667289988,84.16865607000364,54282.59069784001 2025-07-03,06:40:35.000,184,11060674,-795,0,1751524834,12746.136194669998,84.28849128000002,54282.48589104 2025-07-03,06:40:36.000,184,11060670,-795,0,1751524835,12746.115985739998,84.32373693000409,54282.45794256 2025-07-03,06:40:37.000,184,11060641,-795,0,1751524836,12746.055358949998,84.38717909999832,54282.28326456001 2025-07-03,06:40:38.000,184,11060652,-795,0,1751524837,12746.075567879998,84.45767039999919,54282.597684960005 2025-07-03,06:40:39.000,184,11060638,-795,0,1751524838,12746.041886329993,84.45062126999983,54282.52082664001 2025-07-03,06:40:40.000,184,11060685,-795,0,1751524839,12746.095776809998,84.49291605000326,54282.765375840005 2025-07-03,06:40:41.000,184,11060698,-795,0,1751524840,12746.095776809998,84.52816170000006,54282.69550464 2025-07-03,06:40:42.000,184,11060660,-795,0,1751524841,12746.014941089998,84.59865300000092,54282.44396832001 2025-07-03,06:40:43.000,184,11060729,-795,0,1751524842,12746.014941089998,84.65504604000307,54282.51383952 2025-07-03,06:40:44.000,184,11060671,-795,0,1751524843,12746.062095259993,84.67619343000115,54282.56274936 2025-07-03,06:40:45.000,184,11060677,-795,0,1751524844,12745.994732159998,84.69029168999987,54282.8212728 2025-07-03,06:40:46.000,184,11060653,-795,0,1751524845,12746.021677399993,84.7678321200001,54282.80729856001 2025-07-03,06:40:47.000,184,11060680,-795,0,1751524846,12745.934105369997,84.81717603000288,54282.77236296 2025-07-03,06:40:48.000,184,11060691,-795,0,1751524847,12745.947577990002,84.92291298000055,54282.77236296 2025-07-03,06:40:49.000,184,11060655,-795,0,1751524848,12745.967786920002,85.01455166999949,54282.597684960005 2025-07-03,06:40:50.000,184,11060648,-795,0,1751524849,12746.008204780002,85.02160079999885,54282.68851752001 2025-07-03,06:40:51.000,184,11060659,-795,0,1751524850,12746.014941089998,85.14848514000187,54282.70249176 2025-07-03,06:40:52.000,184,11060685,-795,0,1751524851,12746.028413710002,85.16258340000059,54282.87018264 2025-07-03,06:40:53.000,184,11060649,-795,0,1751524852,12745.947577990002,85.26127121999889,54282.86319552 2025-07-03,06:40:54.000,184,11060679,-795,0,1751524853,12745.967786920002,85.29651687000296,54282.84223416 2025-07-03,06:40:55.000,184,11060686,-795,0,1751524854,12745.981259539993,85.3247133900004,54282.95402808001 2025-07-03,06:40:56.000,184,11060667,-795,0,1751524855,12745.994732159998,85.4374994700047,54282.716466000005 2025-07-03,06:40:57.000,184,11060683,-795,0,1751524856,12745.981259539993,85.45159773000341,54282.70947888001 2025-07-03,06:40:58.000,184,11060670,-795,0,1751524857,12746.028413710002,85.52208903000428,54282.82825992001 2025-07-03,06:40:59.000,184,11060672,-795,0,1751524858,12746.115985739998,85.51503989999765,54283.07280912001 2025-07-03,06:41:00.000,184,11060686,-795,0,1751524859,12746.102513119993,85.57848206999915,54283.149667440004 2025-07-03,06:41:01.000,184,11060715,-795,0,1751524860,12746.055358949998,85.59258032999787,54283.19159016001 2025-07-03,06:41:02.000,184,11060658,-795,0,1751524861,12746.095776809998,85.65602249999938,54283.11473184001 2025-07-03,06:41:03.000,184,11060672,-795,0,1751524862,12746.176612529998,85.62782598000194,54282.92607960001 2025-07-03,06:41:04.000,184,11060650,-795,0,1751524863,12746.196821459998,85.69831728000281,54282.99595080001 2025-07-03,06:41:05.000,184,11060658,-795,0,1751524864,12746.297866109999,85.69831728000281,54283.07979624 2025-07-03,06:41:06.000,184,11060740,-795,0,1751524865,12746.324811349994,85.74766118999833,54283.219538640005 2025-07-03,06:41:07.000,184,11060705,-795,0,1751524866,12746.324811349994,85.77585771000304,54283.29639696 2025-07-03,06:41:08.000,184,11060653,-795,0,1751524867,12746.506691719995,85.77585771000304,54283.47107496 2025-07-03,06:41:09.000,184,11060632,-795,0,1751524868,12746.58079113,85.81815248999919,54283.506010560006 2025-07-03,06:41:10.000,184,11060685,-795,0,1751524869,12746.64141792,85.8463490100039,54283.35229392 2025-07-03,06:41:11.000,184,11060661,-795,0,1751524870,12746.73572625999,85.86749640000198,54283.40819088001 2025-07-03,06:41:12.000,184,11060667,-795,0,1751524871,12746.749198879996,85.90979117999814,54283.39421664 2025-07-03,06:41:13.000,184,11060647,-795,0,1751524872,12746.73572625999,86.00142987000436,54283.554920400005 2025-07-03,06:41:14.000,184,11060642,-795,0,1751524873,12746.84350722,85.96618422000029,54283.88331504001 2025-07-03,06:41:15.000,184,11060635,-795,0,1751524874,12746.924342940001,86.10011769000266,54283.99510896 2025-07-03,06:41:16.000,184,11060621,-795,0,1751524875,12746.978233419992,86.12126508000074,54283.988121840004 2025-07-03,06:41:17.000,184,11060684,-795,0,1751524876,12746.991706039997,86.2270020299984,54283.68068856 2025-07-03,06:41:18.000,184,11060705,-795,0,1751524877,12747.052332829997,86.26929681000183,54283.82741808 2025-07-03,06:41:19.000,184,11060690,-795,0,1751524878,12747.072541759997,86.3397881100027,54283.91825064 2025-07-03,06:41:20.000,184,11060714,-795,0,1751524879,12747.160113789992,86.38208288999886,54284.06498016 2025-07-03,06:41:21.000,184,11060675,-795,0,1751524880,12747.261158439993,86.40323028000421,54284.46324600001 2025-07-03,06:41:22.000,184,11060673,-795,0,1751524881,12747.281367369993,86.438475930001,54284.51914296 2025-07-03,06:41:23.000,184,11060662,-795,0,1751524882,12747.328521539988,86.4878198400038,54284.53311720001 2025-07-03,06:41:24.000,184,11060608,-795,0,1751524883,12747.463247739994,86.59355679000146,54284.54010432 2025-07-03,06:41:25.000,184,11060673,-795,0,1751524884,12747.517138219999,86.6499498300036,54284.50516872001 2025-07-03,06:41:26.000,184,11060697,-795,0,1751524885,12747.577765009999,86.61470417999953,54284.512155840006 2025-07-03,06:41:27.000,184,11060657,-795,0,1751524886,12747.59123762999,86.6499498300036,54284.561065680005 2025-07-03,06:41:28.000,184,11060688,-795,0,1751524887,12747.63165548999,86.64290070000425,54284.88946032001 2025-07-03,06:41:29.000,184,11060681,-795,0,1751524888,12747.71249120999,86.62880243999825,54285.015228480006 2025-07-03,06:41:30.000,184,11060668,-795,0,1751524889,12747.847217409995,86.6499498300036,54285.182919360006 2025-07-03,06:41:31.000,184,11060689,-795,0,1751524890,12747.87416264999,86.64290070000425,54285.2667648 2025-07-03,06:41:32.000,184,11060641,-795,0,1751524891,12747.97520729999,86.69224460999976,54285.07112544 2025-07-03,06:41:33.000,184,11060632,-795,0,1751524892,12747.86069003,86.70634286999848,54285.03618984001 2025-07-03,06:41:34.000,184,11060643,-795,0,1751524893,12747.96173468,86.71339199999784,54285.14798376 2025-07-03,06:41:35.000,184,11060662,-795,0,1751524894,12747.995416229991,86.72044113000447,54285.51131400001 2025-07-03,06:41:36.000,184,11060682,-795,0,1751524895,12748.069515639996,86.79093242999807,54285.58817232001 2025-07-03,06:41:37.000,184,11060600,-795,0,1751524896,12748.069515639996,86.80503069000406,54285.63009504 2025-07-03,06:41:38.000,184,11060676,-795,0,1751524897,12748.130142429996,86.81912895000278,54285.734901840005 2025-07-03,06:41:39.000,184,11060640,-795,0,1751524898,12748.210978149997,86.87552198999765,54285.62310792 2025-07-03,06:41:40.000,184,11060602,-795,0,1751524899,12748.143615050001,86.90371851000236,54285.36458448 2025-07-03,06:41:41.000,184,11060654,-795,0,1751524900,12748.231187079997,86.98125894000259,54285.74188896 2025-07-03,06:41:42.000,184,11060661,-795,0,1751524901,12748.224450770002,86.91076764000172,54285.94451544001 2025-07-03,06:41:43.000,184,11060653,-795,0,1751524902,12748.251396009997,86.93896415999916,54286.02836088 2025-07-03,06:41:44.000,184,11060663,-795,0,1751524903,12748.332231729997,86.96716068000387,54286.286884320005 2025-07-03,06:41:45.000,184,11060636,-795,0,1751524904,12748.372649589997,86.96011155000451,54286.48252368 2025-07-03,06:41:46.000,184,11060642,-795,0,1751524905,12748.453485309998,87.02355371999874,54286.2449616 2025-07-03,06:41:47.000,184,11060661,-795,0,1751524906,12748.406331140002,87.0447011100041,54286.25194872 2025-07-03,06:41:48.000,184,11060685,-795,0,1751524907,12748.473694239998,87.0306028499981,54286.41265248 2025-07-03,06:41:49.000,184,11060609,-795,0,1751524908,12748.480430549993,87.05175024000346,54286.70611152 2025-07-03,06:41:50.000,184,11060662,-795,0,1751524909,12748.514112099998,87.08699589000025,54286.82489256 2025-07-03,06:41:51.000,184,11060650,-795,0,1751524910,12748.588211509988,87.13633980000304,54286.908738000006 2025-07-03,06:41:52.000,184,11060645,-795,0,1751524911,12748.554529959998,87.17158544999984,54286.9436736 2025-07-03,06:41:53.000,184,11060651,-795,0,1751524912,12748.655574609998,87.18568370999856,54286.859828160006 2025-07-03,06:41:54.000,184,11060685,-795,0,1751524913,12748.74988294999,87.19978197000455,54287.03450616 2025-07-03,06:41:55.000,184,11060626,-795,0,1751524914,12748.83745498,87.23502762000135,54287.10437736 2025-07-03,06:41:56.000,184,11060613,-795,0,1751524915,12748.864400219994,87.19978197000455,54287.3279652 2025-07-03,06:41:57.000,184,11060643,-795,0,1751524916,12748.844191289994,87.2420767500007,54287.37687504 2025-07-03,06:41:58.000,184,11060577,-795,0,1751524917,12748.904818079995,87.2914206600035,54287.52360456001 2025-07-03,06:41:59.000,184,11060655,-795,0,1751524918,12748.985653799995,87.29846979000286,54287.677321200004 2025-07-03,06:42:00.000,184,11060652,-795,0,1751524919,12749.11364368999,87.34076456999901,54287.57251440001 2025-07-03,06:42:01.000,184,11060673,-795,0,1751524920,12749.066489519995,87.36896109000372,54287.50264320001 2025-07-03,06:42:02.000,184,11060653,-795,0,1751524921,12749.16079786,87.39715761000116,54287.83103784 2025-07-03,06:42:03.000,184,11060670,-795,0,1751524922,12749.18100679,87.39715761000116,54288.02667720001 2025-07-03,06:42:04.000,184,11060566,-795,0,1751524923,12749.248369889996,87.38305935000244,54288.369046080006 2025-07-03,06:42:05.000,184,11060657,-795,0,1751524924,12749.248369889996,87.37601022000308,54288.396994560004 2025-07-03,06:42:06.000,184,11060650,-795,0,1751524925,12749.302260370001,87.44650152000395,54288.50180136 2025-07-03,06:42:07.000,184,11060684,-795,0,1751524926,12749.322469300001,87.4887963000001,54288.28520064 2025-07-03,06:42:08.000,184,11060695,-795,0,1751524927,12749.349414539996,87.49584542999946,54288.26423928 2025-07-03,06:42:09.000,184,11060672,-795,0,1751524928,12749.416777639992,87.52404195000418,54288.48084 2025-07-03,06:42:10.000,184,11060662,-795,0,1751524929,12749.436986569992,87.53109108000353,54288.515775600004 2025-07-03,06:42:11.000,184,11060657,-795,0,1751524930,12749.463931810002,87.5381402100029,54288.89308008001 2025-07-03,06:42:12.000,184,11060648,-795,0,1751524931,12749.470668119997,87.58043498999905,54288.830196 2025-07-03,06:42:13.000,184,11060677,-795,0,1751524932,12749.463931810002,87.60863151000376,54288.90705432 2025-07-03,06:42:14.000,184,11060657,-795,0,1751524933,12749.517822289992,87.6015823800044,54288.88609296 2025-07-03,06:42:15.000,184,11060663,-795,0,1751524934,12749.639075869993,87.66502454999863,54288.921028560006 2025-07-03,06:42:16.000,184,11060656,-795,0,1751524935,12749.612130629997,87.65797541999927,54288.96295128001 2025-07-03,06:42:17.000,184,11060631,-795,0,1751524936,12749.612130629997,87.72141759000078,54289.039809600006 2025-07-03,06:42:18.000,184,11060634,-795,0,1751524937,12749.612130629997,87.72141759000078,54289.403139840004 2025-07-03,06:42:19.000,184,11060672,-795,0,1751524938,12749.746856829988,87.68617194000399,54289.61275344001 2025-07-03,06:42:20.000,184,11060606,-795,0,1751524939,12749.692966349998,87.72846672000014,54289.62672768 2025-07-03,06:42:21.000,184,11060661,-795,0,1751524940,12749.713175279998,87.74256497999886,54289.60576632 2025-07-03,06:42:22.000,184,11060670,-795,0,1751524941,12749.706438970003,87.71436846000142,54289.3891656 2025-07-03,06:42:23.000,184,11060675,-795,0,1751524942,12749.719911589993,87.75666324000485,54289.542882240006 2025-07-03,06:42:24.000,184,11060638,-795,0,1751524943,12749.740120519993,87.74256497999886,54289.65467616 2025-07-03,06:42:25.000,184,11060656,-795,0,1751524944,12749.780538379993,87.74256497999886,54290.03198064 2025-07-03,06:42:26.000,184,11060666,-795,0,1751524945,12749.807483619988,87.77076150000357,54290.1228132 2025-07-03,06:42:27.000,184,11060626,-795,0,1751524946,12749.787274689988,87.77781063000293,54290.03198064 2025-07-03,06:42:28.000,184,11060645,-795,0,1751524947,12749.847901479989,87.77076150000357,54290.16473592001 2025-07-03,06:42:29.000,184,11060622,-795,0,1751524948,12749.874846719998,87.82010540999909,54290.08787760001 2025-07-03,06:42:30.000,184,11060637,-795,0,1751524949,12749.955682439999,87.8342036699978,54290.17871016 2025-07-03,06:42:31.000,184,11060720,-795,0,1751524950,12749.98936398999,87.76371237000421,54290.34640104 2025-07-03,06:42:32.000,184,11060632,-795,0,1751524951,12750.002836609994,87.76371237000421,54290.61889872001 2025-07-03,06:42:33.000,184,11060681,-795,0,1751524952,12750.02978184999,87.7355158499995,54290.59095024001 2025-07-03,06:42:34.000,184,11060682,-795,0,1751524953,12750.11061756999,87.70731933000206,54290.79357672 2025-07-03,06:42:35.000,184,11060688,-795,0,1751524954,12750.15103542999,87.672073679998,54290.8913964 2025-07-03,06:42:36.000,184,11060644,-795,0,1751524955,12750.21166221999,87.65092628999992,54290.73767976001 2025-07-03,06:42:37.000,184,11060690,-795,0,1751524956,12750.15777174,87.60863151000376,54290.66780856001 2025-07-03,06:42:38.000,184,11060640,-795,0,1751524957,12750.164508049995,87.57338585999969,54290.78658960001 2025-07-03,06:42:39.000,184,11060682,-795,0,1751524958,12750.184716979995,87.55928760000097,54291.080048640004 2025-07-03,06:42:40.000,184,11060651,-795,0,1751524959,12750.23187114999,87.55223847000161,54291.23376528 2025-07-03,06:42:41.000,184,11060650,-795,0,1751524960,12750.27902532,87.59453324999777,54291.19184256001 2025-07-03,06:42:42.000,184,11060713,-795,0,1751524961,12750.31944318,87.55928760000097,54291.39446904 2025-07-03,06:42:43.000,184,11060652,-795,0,1751524962,12750.33291579999,87.55928760000097,54291.247739520004 2025-07-03,06:42:44.000,184,11060627,-795,0,1751524963,12750.37333365999,87.54518934000225,54291.19184256001 2025-07-03,06:42:45.000,184,11060630,-795,0,1751524964,12750.38006997,87.55223847000161,54291.35254632 2025-07-03,06:42:46.000,184,11060659,-795,0,1751524965,12750.407015209996,87.5381402100029,54291.68792808 2025-07-03,06:42:47.000,184,11060646,-795,0,1751524966,12750.433960449991,87.49584542999946,54291.68792808 2025-07-03,06:42:48.000,184,11060663,-795,0,1751524967,12750.467641999996,87.50994368999818,54291.799722 2025-07-03,06:42:49.000,184,11060659,-795,0,1751524968,12750.528268789996,87.45355065000331,54291.96741288 2025-07-03,06:42:50.000,184,11060675,-795,0,1751524969,12750.615840819992,87.45355065000331,54291.9045288 2025-07-03,06:42:51.000,184,11060675,-795,0,1751524970,12750.683203920002,87.43240325999795,54292.00933560001 2025-07-03,06:42:52.000,184,11060637,-795,0,1751524971,12750.602368200001,87.43240325999795,54292.02330984 2025-07-03,06:42:53.000,184,11060659,-795,0,1751524972,12750.541741410001,87.37601022000308,54292.01632272 2025-07-03,06:42:54.000,184,11060650,-795,0,1751524973,12750.501323550001,87.34076456999901,54292.19798784001 2025-07-03,06:42:55.000,184,11060630,-795,0,1751524974,12750.474378309991,87.29846979000286,54292.21894920001 2025-07-03,06:42:56.000,184,11060647,-795,0,1751524975,12750.541741410001,87.2914206600035,54292.44952416 2025-07-03,06:42:57.000,184,11060682,-795,0,1751524976,12750.582159270001,87.15748719000112,54292.22593632001 2025-07-03,06:42:58.000,184,11060641,-795,0,1751524977,12750.555214029991,87.17158544999984,54292.40760144 2025-07-03,06:42:59.000,184,11060601,-795,0,1751524978,12750.535005099991,87.11519240999769,54292.38664008001 2025-07-03,06:43:00.000,184,11060610,-795,0,1751524979,12750.568686649996,87.06584850000218,54292.60324080001 2025-07-03,06:43:01.000,184,11060665,-795,0,1751524980,12750.528268789996,86.98125894000259,54292.79189304 2025-07-03,06:43:02.000,184,11060610,-795,0,1751524981,12750.44069676,86.9319150299998,54292.68708624 2025-07-03,06:43:03.000,184,11060651,-795,0,1751524982,12750.528268789996,86.84732547000021,54292.85477712 2025-07-03,06:43:04.000,184,11060680,-795,0,1751524983,12750.521532480001,86.8332272100015,54292.68708624 2025-07-03,06:43:05.000,184,11060625,-795,0,1751524984,12750.615840819992,86.76273591000063,54292.8128544 2025-07-03,06:43:06.000,184,11060659,-795,0,1751524985,12750.595631889992,86.69929373999912,54292.924648320004 2025-07-03,06:43:07.000,184,11060644,-795,0,1751524986,12750.535005099991,86.63585157000489,54292.77093168001 2025-07-03,06:43:08.000,184,11060663,-795,0,1751524987,12750.535005099991,86.55126200999803,54293.12028768 2025-07-03,06:43:09.000,184,11060595,-795,0,1751524988,12750.494587239991,86.45257418999972,54293.14823616 2025-07-03,06:43:10.000,184,11060689,-795,0,1751524989,12750.46090569,86.41732854000293,54293.08535208001 2025-07-03,06:43:11.000,184,11060690,-795,0,1751524990,12750.535005099991,86.3397881100027,54293.22509448001 2025-07-03,06:43:12.000,184,11060683,-795,0,1751524991,12750.508059859996,86.32568985000398,54293.07137784 2025-07-03,06:43:13.000,184,11060638,-795,0,1751524992,12750.521532480001,86.25519855000312,54293.09932632 2025-07-03,06:43:14.000,184,11060635,-795,0,1751524993,12750.555214029991,86.17060899000353,54293.16919752 2025-07-03,06:43:15.000,184,11060685,-795,0,1751524994,12750.535005099991,86.10011769000266,54293.49060504001 2025-07-03,06:43:16.000,184,11060631,-795,0,1751524995,12750.487850929996,86.00847900000372,54293.48361792 2025-07-03,06:43:17.000,184,11060637,-795,0,1751524996,12750.427224139996,85.99438073999772,54293.30893992 2025-07-03,06:43:18.000,184,11060661,-795,0,1751524997,12750.413751519991,85.980282479999,54293.36483688 2025-07-03,06:43:19.000,184,11060655,-795,0,1751524998,12750.474378309991,85.90979117999814,54293.20413312001 2025-07-03,06:43:20.000,184,11060649,-795,0,1751524999,12750.454169379991,85.86044727000262,54293.30195280001 2025-07-03,06:43:21.000,184,11060662,-795,0,1751525000,12750.514796169991,85.81110335999983,54293.448682320006 2025-07-03,06:43:22.000,184,11060666,-795,0,1751525001,12750.4002789,85.76175945000432,54293.60239896 2025-07-03,06:43:23.000,184,11060675,-795,0,1751525002,12750.386806279996,85.72651380000025,54293.55348912 2025-07-03,06:43:24.000,184,11060632,-795,0,1751525003,12750.42048783,85.71946467000089,54293.72118 2025-07-03,06:43:25.000,184,11060636,-795,0,1751525004,12750.39354258999,85.6348751100013,54293.70021864 2025-07-03,06:43:26.000,184,11060656,-795,0,1751525005,12750.38006997,85.64897337000002,54293.497592160005 2025-07-03,06:43:27.000,184,11060641,-795,0,1751525006,12750.27228900999,85.64192424000066,54293.46265656 2025-07-03,06:43:28.000,184,11060710,-795,0,1751525007,12750.25881639,85.64192424000066,54293.50457928 2025-07-03,06:43:29.000,184,11060675,-795,0,1751525008,12750.1981896,85.56438381000044,54293.7910512 2025-07-03,06:43:30.000,184,11060674,-795,0,1751525009,12750.17798067,85.52913816000364,54293.9657292 2025-07-03,06:43:31.000,184,11060692,-795,0,1751525010,12750.17124435999,85.536187290003,54294.04258752001 2025-07-03,06:43:32.000,184,11060681,-795,0,1751525011,12750.13756281,85.52208903000428,54293.90983224 2025-07-03,06:43:33.000,184,11060697,-795,0,1751525012,12750.204925909995,85.51503989999765,54293.63034744 2025-07-03,06:43:34.000,184,11060692,-795,0,1751525013,12750.083672329994,85.50799076999829,54293.50457928 2025-07-03,06:43:35.000,184,11060720,-795,0,1751525014,12750.124090189995,85.46569599000213,54293.56047624001 2025-07-03,06:43:36.000,184,11060645,-795,0,1751525015,12750.07019970999,85.4234012099987,54293.97970344 2025-07-03,06:43:37.000,184,11060654,-795,0,1751525016,12750.016309229999,85.34586077999847,54293.90284512001 2025-07-03,06:43:38.000,184,11060684,-795,0,1751525017,12749.996100299999,85.35995904000447,54293.9657292 2025-07-03,06:43:39.000,184,11060695,-795,0,1751525018,12750.016309229999,85.30356600000232,54294.02162616001 2025-07-03,06:43:40.000,184,11060631,-795,0,1751525019,12749.962418749994,85.24012383000081,54293.77008984 2025-07-03,06:43:41.000,184,11060685,-795,0,1751525020,12749.935473509999,85.21192731000338,54293.72816712001 2025-07-03,06:43:42.000,184,11060639,-795,0,1751525021,12749.827692549989,85.19077991999802,54293.58842472001 2025-07-03,06:43:43.000,184,11060684,-795,0,1751525022,12749.861374099994,85.09209209999972,54293.77008984 2025-07-03,06:43:44.000,184,11060665,-795,0,1751525023,12749.868110409989,85.07094471000164,54294.02162616001 2025-07-03,06:43:45.000,184,11060711,-795,0,1751525024,12749.820956239993,85.04979732000356,54293.91681936 2025-07-03,06:43:46.000,184,11060676,-795,0,1751525025,12749.780538379993,85.02160079999885,54294.000664800005 2025-07-03,06:43:47.000,184,11060657,-795,0,1751525026,12749.726647899988,85.00045341000077,54293.63733456001 2025-07-03,06:43:48.000,184,11060656,-795,0,1751525027,12749.686230040003,84.95110949999798,54293.70021864 2025-07-03,06:43:49.000,184,11060630,-795,0,1751525028,12749.659284799993,84.90881472000183,54293.70021864 2025-07-03,06:43:50.000,184,11060677,-795,0,1751525029,12749.578449079992,84.81012690000352,54293.79803832 2025-07-03,06:43:51.000,184,11060693,-795,0,1751525030,12749.598658009993,84.78193037999881,54293.92380648001 2025-07-03,06:43:52.000,184,11060642,-795,0,1751525031,12749.504349670002,84.81012690000352,54293.89585800001 2025-07-03,06:43:53.000,184,11060655,-795,0,1751525032,12749.558240149992,84.74668473000202,54293.99367768001 2025-07-03,06:43:54.000,184,11060705,-795,0,1751525033,12749.645812180002,84.72553734000394,54293.92380648001 2025-07-03,06:43:55.000,184,11060634,-795,0,1751525034,12749.692966349998,84.69029168999987,54293.81899968 2025-07-03,06:43:56.000,184,11060658,-795,0,1751525035,12749.679493729993,84.68324256000051,54293.832973920005 2025-07-03,06:43:57.000,184,11060661,-795,0,1751525036,12749.618866939993,84.64094778000435,54293.616373200006 2025-07-03,06:43:58.000,184,11060678,-795,0,1751525037,12749.558240149992,84.57045648000349,54293.94476784001 2025-07-03,06:43:59.000,184,11060695,-795,0,1751525038,12749.585185390002,84.54930908999813,54293.89585800001 2025-07-03,06:44:00.000,184,11060649,-795,0,1751525039,12749.544767530002,84.5211125700007,54293.97970344 2025-07-03,06:44:01.000,184,11060664,-795,0,1751525040,12749.585185390002,84.53521082999941,54293.92380648001 2025-07-03,06:44:02.000,184,11060659,-795,0,1751525041,12749.511085979997,84.4858669200039,54293.74912848 2025-07-03,06:44:03.000,184,11060676,-795,0,1751525042,12749.551503839997,84.4858669200039,54293.67925728 2025-07-03,06:44:04.000,184,11060678,-795,0,1751525043,12749.497613359992,84.50701431000198,54293.80502544001 2025-07-03,06:44:05.000,184,11060649,-795,0,1751525044,12749.443722880002,84.45062126999983,54293.90983224 2025-07-03,06:44:06.000,184,11060671,-795,0,1751525045,12749.416777639992,84.41537562000303,54293.98669056 2025-07-03,06:44:07.000,184,11060701,-795,0,1751525046,12749.349414539996,84.45062126999983,54293.85393528001 2025-07-03,06:44:08.000,184,11060670,-795,0,1751525047,12749.335941919991,84.38717909999832,54293.6513088 2025-07-03,06:44:09.000,184,11060681,-795,0,1751525048,12749.342678230001,84.40127736000431,54293.63034744 2025-07-03,06:44:10.000,184,11060661,-795,0,1751525049,12749.369623469996,84.35193345000152,54293.77707696001 2025-07-03,06:44:11.000,184,11060653,-795,0,1751525050,12749.295524059991,84.35193345000152,54293.82598680001 2025-07-03,06:44:12.000,184,11060713,-795,0,1751525051,12749.207952029996,84.30258953999873,54293.9657292 2025-07-03,06:44:13.000,184,11060639,-795,0,1751525052,12749.14058893,84.33078606000345,54293.832973920005 2025-07-03,06:44:14.000,184,11060650,-795,0,1751525053,12749.106907379995,84.29554040999938,54293.84694816 2025-07-03,06:44:15.000,184,11060630,-795,0,1751525054,12749.09343475999,84.28849128000002,54293.65829592001 2025-07-03,06:44:16.000,184,11060675,-795,0,1751525055,12749.03954428,84.18275433000235,54293.67227016 2025-07-03,06:44:17.000,184,11060634,-795,0,1751525056,12749.05975321,84.23209823999787,54293.50457928 2025-07-03,06:44:18.000,184,11060685,-795,0,1751525057,12749.07322582999,84.18275433000235,54293.63034744 2025-07-03,06:44:19.000,184,11060644,-795,0,1751525058,12749.03280796999,84.14750867999828,54293.88887088 2025-07-03,06:44:20.000,184,11060664,-795,0,1751525059,12749.01259903999,84.14750867999828,54293.92380648001 2025-07-03,06:44:21.000,184,11060669,-795,0,1751525060,12748.95870856,84.14045954999892,54293.81899968 2025-07-03,06:44:22.000,184,11060706,-795,0,1751525061,12748.844191289994,84.04882085999998,54293.74912848 2025-07-03,06:44:23.000,184,11060663,-795,0,1751525062,12748.823982359994,84.0629191199987,54293.52554064 2025-07-03,06:44:24.000,184,11060658,-795,0,1751525063,12748.81050973999,84.04177173000062,54293.546502000005 2025-07-03,06:44:25.000,184,11060665,-795,0,1751525064,12748.85092759999,84.02062434000254,54293.67227016 2025-07-03,06:44:26.000,184,11060655,-795,0,1751525065,12748.81050973999,83.95013304000167,54293.90983224 2025-07-03,06:44:27.000,184,11060668,-795,0,1751525066,12748.702728779994,83.96423130000039,54293.75611560001 2025-07-03,06:44:28.000,184,11060651,-795,0,1751525067,12748.695992469999,83.89373999999953,54293.74912848 2025-07-03,06:44:29.000,184,11060705,-795,0,1751525068,12748.695992469999,83.8796417400008,54293.763102720004 2025-07-03,06:44:30.000,184,11060689,-795,0,1751525069,12748.642101989994,83.87259261000145,54293.546502000005 2025-07-03,06:44:31.000,184,11060695,-795,0,1751525070,12748.635365679998,83.83734696000465,54293.5814376 2025-07-03,06:44:32.000,184,11060689,-795,0,1751525071,12748.541057339993,83.80915043999994,54293.4766308 2025-07-03,06:44:33.000,184,11060661,-795,0,1751525072,12748.480430549993,83.75980653000443,54293.56746336001 2025-07-03,06:44:34.000,184,11060683,-795,0,1751525073,12748.541057339993,83.71046262000164,54293.73515424001 2025-07-03,06:44:35.000,184,11060675,-795,0,1751525074,12748.514112099998,83.73865913999907,54293.714192880005 2025-07-03,06:44:36.000,184,11060664,-795,0,1751525075,12748.440012689993,83.67521697000484,54293.68624440001 2025-07-03,06:44:37.000,184,11060625,-795,0,1751525076,12748.338968039992,83.717511750001,54293.17618464 2025-07-03,06:44:38.000,184,11060636,-795,0,1751525077,12748.305286490002,83.6822661000042,54293.31592704 2025-07-03,06:44:39.000,184,11060670,-795,0,1751525078,12748.291813869997,83.6822661000042,54293.260030080004 2025-07-03,06:44:40.000,184,11060675,-795,0,1751525079,12748.251396009997,83.67521697000484,54293.58842472001 2025-07-03,06:44:41.000,184,11060685,-795,0,1751525080,12748.244659700002,83.67521697000484,54293.62336032 2025-07-03,06:44:42.000,184,11060645,-795,0,1751525081,12748.264868630002,83.717511750001,54293.51855352001 2025-07-03,06:44:43.000,184,11060596,-795,0,1751525082,12748.062779330001,83.717511750001,54293.30893992 2025-07-03,06:44:44.000,184,11060621,-795,0,1751525083,12748.163823980001,83.69636436000292,54293.16919752 2025-07-03,06:44:45.000,184,11060690,-795,0,1751525084,12748.130142429996,83.74570826999843,54293.23208160001 2025-07-03,06:44:46.000,184,11060657,-795,0,1751525085,12748.109933499996,83.72456088000035,54293.18317176001 2025-07-03,06:44:47.000,184,11060673,-795,0,1751525086,12748.069515639996,83.73161000999971,54293.38579824 2025-07-03,06:44:48.000,184,11060675,-795,0,1751525087,12748.02236147,83.73865913999907,54293.41374672 2025-07-03,06:44:49.000,184,11060686,-795,0,1751525088,12748.062779330001,83.75980653000443,54293.45566944 2025-07-03,06:44:50.000,184,11060703,-795,0,1751525089,12748.082988260001,83.6822661000042,54293.56047624001 2025-07-03,06:44:51.000,184,11060716,-795,0,1751525090,12748.0425704,83.74570826999843,54293.24605584 2025-07-03,06:44:52.000,184,11060643,-795,0,1751525091,12748.00215254,83.717511750001,54293.092339200004 2025-07-03,06:44:53.000,184,11060670,-795,0,1751525092,12747.91458050999,83.71046262000164,54292.97355816 2025-07-03,06:44:54.000,184,11060688,-795,0,1751525093,12747.928053129996,83.74570826999843,54293.13426192001 2025-07-03,06:44:55.000,184,11060687,-795,0,1751525094,12747.81353585999,83.75980653000443,54293.280991440006 2025-07-03,06:44:56.000,184,11060671,-795,0,1751525095,12747.786590619995,83.717511750001,54293.21810736 2025-07-03,06:44:57.000,184,11060648,-795,0,1751525096,12747.746172759995,83.72456088000035,54293.113300560006 2025-07-03,06:44:58.000,184,11060643,-795,0,1751525097,12747.73270013999,83.73865913999907,54292.88971272001 2025-07-03,06:44:59.000,184,11060674,-795,0,1751525098,12747.725963829995,83.73161000999971,54292.93163544 2025-07-03,06:45:00.000,184,11060689,-795,0,1751525099,12747.65860073,83.71046262000164,54292.84080288 2025-07-03,06:45:01.000,184,11060687,-795,0,1751525100,12747.557556079999,83.73161000999971,54292.86176424 2025-07-03,06:45:02.000,184,11060688,-795,0,1751525101,12747.57102869999,83.717511750001,54292.994519520005 2025-07-03,06:45:03.000,184,11060703,-795,0,1751525102,12747.443038809994,83.73865913999907,54292.88971272001 2025-07-03,06:45:04.000,184,11060721,-795,0,1751525103,12747.463247739994,83.80210131000058,54292.9525968 2025-07-03,06:45:05.000,184,11060646,-795,0,1751525104,12747.557556079999,83.83029782999802,54292.8128544 2025-07-03,06:45:06.000,184,11060690,-795,0,1751525105,12747.510401909989,83.8161995699993,54292.7429832 2025-07-03,06:45:07.000,184,11060721,-795,0,1751525106,12747.416093569998,83.86554348000209,54292.57529232 2025-07-03,06:45:08.000,184,11060617,-795,0,1751525107,12747.476720359999,83.82324869999866,54292.63118928001 2025-07-03,06:45:09.000,184,11060638,-795,0,1751525108,12747.456511429998,83.83734696000465,54292.875738480005 2025-07-03,06:45:10.000,184,11060646,-795,0,1751525109,12747.449775119989,83.83734696000465,54292.88971272001 2025-07-03,06:45:11.000,184,11060715,-795,0,1751525110,12747.476720359999,83.85144522000337,54292.86875136001 2025-07-03,06:45:12.000,184,11060678,-795,0,1751525111,12747.503665599994,83.80915043999994,54292.64516352 2025-07-03,06:45:13.000,184,11060657,-795,0,1751525112,12747.463247739994,83.99947695000446,54292.64516352 2025-07-03,06:45:14.000,184,11060664,-795,0,1751525113,12747.517138219999,83.99242781999783,54292.71503472 2025-07-03,06:45:15.000,184,11060702,-795,0,1751525114,12747.544083459994,84.02062434000254,54292.777918800006 2025-07-03,06:45:16.000,184,11060692,-795,0,1751525115,12747.537347149999,84.03472260000126,54293.00150664 2025-07-03,06:45:17.000,184,11060635,-795,0,1751525116,12747.409357259989,84.04177173000062,54292.86875136001 2025-07-03,06:45:18.000,184,11060672,-795,0,1751525117,12747.483456669994,84.03472260000126,54292.84779000001 2025-07-03,06:45:19.000,184,11060664,-795,0,1751525118,12747.490192979989,84.07701738000469,54292.78490592 2025-07-03,06:45:20.000,184,11060696,-795,0,1751525119,12747.537347149999,84.11931216000085,54292.73599608 2025-07-03,06:45:21.000,184,11060691,-795,0,1751525120,12747.55081976999,84.11226303000149,54292.79888016001 2025-07-03,06:45:22.000,184,11060696,-795,0,1751525121,12747.523874529994,84.14750867999828,54292.77093168001 2025-07-03,06:45:23.000,184,11060651,-795,0,1751525122,12747.537347149999,84.11931216000085,54292.945609680006 2025-07-03,06:45:24.000,184,11060657,-795,0,1751525123,12747.564292389994,84.1263612900002,54292.96657104001 2025-07-03,06:45:25.000,184,11060672,-795,0,1751525124,12747.523874529994,84.14045954999892,54292.98054528 2025-07-03,06:45:26.000,184,11060656,-795,0,1751525125,12747.55081976999,84.19685259000107,54292.9525968 2025-07-03,06:45:27.000,184,11060674,-795,0,1751525126,12747.517138219999,84.24619650000386,54292.69407336 2025-07-03,06:45:28.000,184,11060650,-795,0,1751525127,12747.483456669994,84.21799997999915,54292.589266560004 2025-07-03,06:45:29.000,184,11060658,-795,0,1751525128,12747.496929289999,84.26734389000194,54292.72900896001 2025-07-03,06:45:30.000,184,11060658,-795,0,1751525129,12747.55081976999,84.2743930200013,54293.092339200004 2025-07-03,06:45:31.000,184,11060688,-795,0,1751525130,12747.584501319994,84.28849128000002,54293.09932632 2025-07-03,06:45:32.000,184,11060682,-795,0,1751525131,12747.624919179994,84.31668780000473,54293.1272748 2025-07-03,06:45:33.000,184,11060670,-795,0,1751525132,12747.604710249994,84.3096386699981,54293.02945512 2025-07-03,06:45:34.000,184,11060594,-795,0,1751525133,12747.65860073,84.34488432000217,54292.80586728 2025-07-03,06:45:35.000,184,11060712,-795,0,1751525134,12747.69228227999,84.35898258000088,54292.88971272001 2025-07-03,06:45:36.000,184,11060674,-795,0,1751525135,12747.71249120999,84.38717909999832,54292.8827256 2025-07-03,06:45:37.000,184,11060684,-795,0,1751525136,12747.67880966,84.3730808399996,54292.95958392 2025-07-03,06:45:38.000,184,11060693,-795,0,1751525137,12747.81353585999,84.36603171000024,54293.13426192001 2025-07-03,06:45:39.000,184,11060652,-795,0,1751525138,12747.85395371999,84.40832649000367,54293.22509448001 2025-07-03,06:45:40.000,184,11060642,-795,0,1751525139,12747.91458050999,84.38717909999832,54293.211120240005 2025-07-03,06:45:41.000,184,11060696,-795,0,1751525140,12747.93478943999,84.41537562000303,54292.994519520005 2025-07-03,06:45:42.000,184,11060664,-795,0,1751525141,12747.94152575,84.41537562000303,54292.93163544 2025-07-03,06:45:43.000,184,11060690,-795,0,1751525142,12747.94152575,84.46471952999855,54292.91067408 2025-07-03,06:45:44.000,184,11060672,-795,0,1751525143,12747.948262059996,84.47881779000454,54293.14823616 2025-07-03,06:45:45.000,184,11060653,-795,0,1751525144,12748.00215254,84.46471952999855,54293.37182400001 2025-07-03,06:45:46.000,184,11060629,-795,0,1751525145,12748.082988260001,84.44357214000047,54293.36483688 2025-07-03,06:45:47.000,184,11060641,-795,0,1751525146,12748.076251949991,84.42947388000175,54293.37182400001 2025-07-03,06:45:48.000,184,11060621,-795,0,1751525147,12748.109933499996,84.51406344000134,54293.113300560006 2025-07-03,06:45:49.000,184,11060607,-795,0,1751525148,12748.150351359996,84.5211125700007,54293.23208160001 2025-07-03,06:45:50.000,184,11060647,-795,0,1751525149,12748.251396009997,84.51406344000134,54293.260030080004 2025-07-03,06:45:51.000,184,11060595,-795,0,1751525150,12748.204241840001,84.4717686599979,54293.48361792 2025-07-03,06:45:52.000,184,11060698,-795,0,1751525151,12748.237923389992,84.51406344000134,54293.44169520001 2025-07-03,06:45:53.000,184,11060706,-795,0,1751525152,12748.237923389992,84.49996518000262,54293.53252776 2025-07-03,06:45:54.000,184,11060679,-795,0,1751525153,12748.190769219997,84.49291605000326,54293.5115664 2025-07-03,06:45:55.000,184,11060671,-795,0,1751525154,12748.305286490002,84.49996518000262,54293.60239896 2025-07-03,06:45:56.000,184,11060602,-795,0,1751525155,12748.318759109992,84.47881779000454,54293.56047624001 2025-07-03,06:45:57.000,184,11060675,-795,0,1751525156,12748.264868630002,84.49291605000326,54293.427720960004 2025-07-03,06:45:58.000,184,11060689,-795,0,1751525157,12748.231187079997,84.4858669200039,54293.63733456001 2025-07-03,06:45:59.000,184,11060671,-795,0,1751525158,12748.184032910001,84.4717686599979,54293.67925728 2025-07-03,06:46:00.000,184,11060668,-795,0,1751525159,12748.231187079997,84.45062126999983,54293.9657292 2025-07-03,06:46:01.000,184,11060700,-795,0,1751525160,12748.237923389992,84.42947388000175,54294.06354888001 2025-07-03,06:46:02.000,184,11060663,-795,0,1751525161,12748.251396009997,84.35898258000088,54293.81899968 2025-07-03,06:46:03.000,184,11060696,-795,0,1751525162,12748.244659700002,84.3378351900028,54293.74214136 2025-07-03,06:46:04.000,184,11060643,-795,0,1751525163,12748.305286490002,84.34488432000217,54293.79803832 2025-07-03,06:46:05.000,184,11060682,-795,0,1751525164,12748.197505529992,84.31668780000473,54293.82598680001 2025-07-03,06:46:06.000,184,11060673,-795,0,1751525165,12748.190769219997,84.3096386699981,54294.00765192 2025-07-03,06:46:07.000,184,11060706,-795,0,1751525166,12748.150351359996,84.28144215000066,54293.97271632001 2025-07-03,06:46:08.000,184,11060644,-795,0,1751525167,12748.184032910001,84.26029476000258,54293.98669056 2025-07-03,06:46:09.000,184,11060700,-795,0,1751525168,12748.170560289997,84.2391473700045,54293.95874208 2025-07-03,06:46:10.000,184,11060652,-795,0,1751525169,12748.231187079997,84.21095084999979,54293.95874208 2025-07-03,06:46:11.000,184,11060664,-795,0,1751525170,12748.231187079997,84.16160694000428,54293.9657292 2025-07-03,06:46:12.000,184,11060641,-795,0,1751525171,12748.217714459992,84.16865607000364,54293.95874208 2025-07-03,06:46:13.000,184,11060669,-795,0,1751525172,12748.116669809991,84.11931216000085,54294.16136856001 2025-07-03,06:46:14.000,184,11060625,-795,0,1751525173,12748.076251949991,84.15455781000492,54294.13342008 2025-07-03,06:46:15.000,184,11060649,-795,0,1751525174,12748.116669809991,84.08406651000405,54294.1753428 2025-07-03,06:46:16.000,184,11060657,-795,0,1751525175,12748.049306709996,84.11931216000085,54294.25220112 2025-07-03,06:46:17.000,184,11060645,-795,0,1751525176,12747.98194361,84.10521390000213,54293.930793600004 2025-07-03,06:46:18.000,184,11060658,-795,0,1751525177,12747.95499836999,84.08406651000405,54293.92380648001 2025-07-03,06:46:19.000,184,11060637,-795,0,1751525178,12747.948262059996,84.0629191199987,54294.00765192 2025-07-03,06:46:20.000,184,11060631,-795,0,1751525179,12747.88089896,84.0276734700019,54294.20329128 2025-07-03,06:46:21.000,184,11060695,-795,0,1751525180,12747.806799549995,84.01357521000318,54294.23822688001 2025-07-03,06:46:22.000,184,11060714,-795,0,1751525181,12747.73943645,84.02062434000254,54294.14040720001 2025-07-03,06:46:23.000,184,11060657,-795,0,1751525182,12747.725963829995,84.0276734700019,54294.13342008 2025-07-03,06:46:24.000,184,11060689,-795,0,1751525183,12747.69901859,84.02062434000254,54293.97970344 2025-07-03,06:46:25.000,184,11060639,-795,0,1751525184,12747.65860073,84.02062434000254,54294.01463904 2025-07-03,06:46:26.000,184,11060663,-795,0,1751525185,12747.67880966,83.97128042999975,54293.98669056 2025-07-03,06:46:27.000,184,11060627,-795,0,1751525186,12747.55081976999,83.97128042999975,54294.21027840001 2025-07-03,06:46:28.000,184,11060632,-795,0,1751525187,12747.53061083999,83.95013304000167,54294.23822688001 2025-07-03,06:46:29.000,184,11060671,-795,0,1751525188,12747.523874529994,83.95718217000103,54294.29412384 2025-07-03,06:46:30.000,184,11060658,-795,0,1751525189,12747.496929289999,83.95718217000103,54294.25220112 2025-07-03,06:46:31.000,184,11060634,-795,0,1751525190,12747.456511429998,83.94308391000231,54294.0356004 2025-07-03,06:46:32.000,184,11060689,-795,0,1751525191,12747.416093569998,83.98537868999847,54294.04258752001 2025-07-03,06:46:33.000,184,11060671,-795,0,1751525192,12747.355466779998,83.97832955999911,54294.04258752001 2025-07-03,06:46:34.000,184,11060696,-795,0,1751525193,12747.402620949993,83.97832955999911,54294.3500208 2025-07-03,06:46:35.000,184,11060705,-795,0,1751525194,12747.395884639998,83.99242781999783,54294.47578896001 2025-07-03,06:46:36.000,184,11060624,-795,0,1751525195,12747.429566189989,84.02062434000254,54294.48277608 2025-07-03,06:46:37.000,184,11060677,-795,0,1751525196,12747.281367369993,84.00652608000382,54294.32207232 2025-07-03,06:46:38.000,184,11060680,-795,0,1751525197,12747.315048919998,84.0276734700019,54294.1054716 2025-07-03,06:46:39.000,184,11060598,-795,0,1751525198,12747.261158439993,83.99947695000446,54294.12643296 2025-07-03,06:46:40.000,184,11060692,-795,0,1751525199,12747.294839989998,83.99242781999783,54294.287136720006 2025-07-03,06:46:41.000,184,11060684,-795,0,1751525200,12747.267894750003,83.94308391000231,54294.56662152001 2025-07-03,06:46:42.000,184,11060655,-795,0,1751525201,12747.247685820003,83.99242781999783,54294.52469880001 2025-07-03,06:46:43.000,184,11060722,-795,0,1751525202,12747.214004269998,83.96423130000039,54294.48277608 2025-07-03,06:46:44.000,184,11060563,-795,0,1751525203,12747.173586409997,83.98537868999847,54294.53168592 2025-07-03,06:46:45.000,184,11060661,-795,0,1751525204,12747.038860209992,84.01357521000318,54294.04258752001 2025-07-03,06:46:46.000,184,11060651,-795,0,1751525205,12747.018651279992,83.95718217000103,54294.22425264 2025-07-03,06:46:47.000,184,11060711,-795,0,1751525206,12747.005178660002,83.95013304000167,54294.14739432 2025-07-03,06:46:48.000,184,11060689,-795,0,1751525207,12746.931079249996,83.97832955999911,54294.27316248 2025-07-03,06:46:49.000,184,11060664,-795,0,1751525208,12746.924342940001,83.98537868999847,54294.37796928001 2025-07-03,06:46:50.000,184,11060705,-795,0,1751525209,12746.910870319996,84.02062434000254,54294.46181472 2025-07-03,06:46:51.000,184,11060684,-795,0,1751525210,12746.883925080001,84.0276734700019,54294.4897632 2025-07-03,06:46:52.000,184,11060624,-795,0,1751525211,12746.897397699991,84.0629191199987,54294.23822688001 2025-07-03,06:46:53.000,184,11060680,-795,0,1751525212,12746.863716150001,84.04882085999998,54294.20329128 2025-07-03,06:46:54.000,184,11060717,-795,0,1751525213,12746.75593518999,84.0629191199987,54294.19630416 2025-07-03,06:46:55.000,184,11060700,-795,0,1751525214,12746.668363159995,84.00652608000382,54294.23123976001 2025-07-03,06:46:56.000,184,11060697,-795,0,1751525215,12746.67509946999,83.98537868999847,54294.53168592 2025-07-03,06:46:57.000,184,11060642,-795,0,1751525216,12746.59426374999,83.99947695000446,54294.47578896001 2025-07-03,06:46:58.000,184,11060636,-795,0,1751525217,12746.547109579995,83.95013304000167,54294.49675032001 2025-07-03,06:46:59.000,184,11060659,-795,0,1751525218,12746.5605822,83.97128042999975,54294.35700792001 2025-07-03,06:47:00.000,184,11060714,-795,0,1751525219,12746.47301016999,83.97128042999975,54294.287136720006 2025-07-03,06:47:01.000,184,11060681,-795,0,1751525220,12746.39217444999,83.98537868999847,54294.21027840001 2025-07-03,06:47:02.000,184,11060659,-795,0,1751525221,12746.318075039999,83.98537868999847,54294.19630416 2025-07-03,06:47:03.000,184,11060675,-795,0,1751525222,12746.270920869989,83.97832955999911,54294.34303368 2025-07-03,06:47:04.000,184,11060646,-795,0,1751525223,12746.257448249999,83.92193652000424,54294.46181472 2025-07-03,06:47:05.000,184,11060695,-795,0,1751525224,12746.264184559994,83.94308391000231,54294.58059576 2025-07-03,06:47:06.000,184,11060677,-795,0,1751525225,12746.243975629994,83.96423130000039,54294.32905944001 2025-07-03,06:47:07.000,184,11060709,-795,0,1751525226,12746.136194669998,83.97832955999911,54294.217265520005 2025-07-03,06:47:08.000,184,11060663,-795,0,1751525227,12746.129458359988,83.95718217000103,54294.20329128 2025-07-03,06:47:09.000,184,11060617,-795,0,1751525228,12746.082304189993,83.90783825999824,54294.25220112 2025-07-03,06:47:10.000,184,11060683,-795,0,1751525229,12746.048622640003,83.88669087000017,54294.54566016001 2025-07-03,06:47:11.000,184,11060666,-795,0,1751525230,12745.994732159998,83.92193652000424,54294.552647280005 2025-07-03,06:47:12.000,184,11060584,-795,0,1751525231,12745.893687509997,83.8796417400008,54294.48277608 2025-07-03,06:47:13.000,184,11060629,-795,0,1751525232,12745.893687509997,83.8796417400008,54294.44784048001 2025-07-03,06:47:14.000,184,11060674,-795,0,1751525233,12745.920632749992,83.84439609000401,54294.40591776001 2025-07-03,06:47:15.000,184,11060658,-795,0,1751525234,12745.860005959992,83.85849435000273,54294.384956400005 2025-07-03,06:47:16.000,184,11060601,-795,0,1751525235,12745.812851789997,83.88669087000017,54294.40591776001 2025-07-03,06:47:17.000,184,11060660,-795,0,1751525236,12745.678125589991,83.86554348000209,54294.44085336 2025-07-03,06:47:18.000,184,11060699,-795,0,1751525237,12745.630971419996,83.85144522000337,54294.53168592 2025-07-03,06:47:19.000,184,11060694,-795,0,1751525238,12745.664652970001,83.83734696000465,54294.54566016001 2025-07-03,06:47:20.000,184,11060699,-795,0,1751525239,12745.684861900001,83.80210131000058,54294.65046696 2025-07-03,06:47:21.000,184,11060656,-795,0,1751525240,12745.711807139996,83.84439609000401,54294.454827600006 2025-07-03,06:47:22.000,184,11060661,-795,0,1751525241,12745.651180349996,83.85144522000337,54294.46880184 2025-07-03,06:47:23.000,184,11060668,-795,0,1751525242,12745.698334519991,83.86554348000209,54294.51072456 2025-07-03,06:47:24.000,184,11060615,-795,0,1751525243,12745.651180349996,83.85849435000273,54294.83213208001 2025-07-03,06:47:25.000,184,11060618,-795,0,1751525244,12745.691598209996,83.85144522000337,54294.79719648 2025-07-03,06:47:26.000,184,11060692,-795,0,1751525245,12745.630971419996,83.84439609000401,54294.84610632 2025-07-03,06:47:27.000,184,11060652,-795,0,1751525246,12745.47603628999,83.84439609000401,54294.74828664 2025-07-03,06:47:28.000,184,11060660,-795,0,1751525247,12745.509717839996,83.85144522000337,54294.60854424 2025-07-03,06:47:29.000,184,11060680,-795,0,1751525248,12745.4827726,83.8161995699993,54294.734312399996 2025-07-03,06:47:30.000,184,11060694,-795,0,1751525249,12745.52319046,83.83734696000465,54294.81117072001 2025-07-03,06:47:31.000,184,11060678,-795,0,1751525250,12745.449091049995,83.83029782999802,54294.902003279996 2025-07-03,06:47:32.000,184,11060611,-795,0,1751525251,12745.489508909995,83.80210131000058,54295.07668128001 2025-07-03,06:47:33.000,184,11060684,-795,0,1751525252,12745.52319046,83.79505218000122,54295.14655248001 2025-07-03,06:47:34.000,184,11060689,-795,0,1751525253,12745.449091049995,83.75980653000443,54295.055719920005 2025-07-03,06:47:35.000,184,11060687,-795,0,1751525254,12745.489508909995,83.717511750001,54294.84610632 2025-07-03,06:47:36.000,184,11060646,-795,0,1751525255,12745.4827726,83.75980653000443,54294.99283584 2025-07-03,06:47:37.000,184,11060667,-795,0,1751525256,12745.388464259995,83.75275739999779,54294.86008056001 2025-07-03,06:47:38.000,184,11060656,-795,0,1751525257,12745.388464259995,83.71046262000164,54295.19546232001 2025-07-03,06:47:39.000,184,11060636,-795,0,1751525258,12745.388464259995,83.6822661000042,54295.237385039996 2025-07-03,06:47:40.000,184,11060580,-795,0,1751525259,12745.32110116,83.67521697000484,54295.18148808 2025-07-03,06:47:41.000,184,11060643,-795,0,1751525260,12745.27394698999,83.66111870999885,54295.13257824 2025-07-03,06:47:42.000,184,11060633,-795,0,1751525261,12745.19984758,83.70341349000228,54294.96488736 2025-07-03,06:47:43.000,184,11060674,-795,0,1751525262,12745.15269340999,83.66111870999885,54294.89501616 2025-07-03,06:47:44.000,184,11060674,-795,0,1751525263,12745.139220789999,83.6681678399982,54294.91597752 2025-07-03,06:47:45.000,184,11060662,-795,0,1751525264,12745.13248447999,83.63292219000141,54295.293282000006 2025-07-03,06:47:46.000,184,11060617,-795,0,1751525265,12745.017967209998,83.61177480000333,54295.3282176 2025-07-03,06:47:47.000,184,11060678,-795,0,1751525266,12744.950604109988,83.61177480000333,54295.16751384001 2025-07-03,06:47:48.000,184,11060681,-795,0,1751525267,12745.011230899989,83.61882393000269,54295.2583464 2025-07-03,06:47:49.000,184,11060654,-795,0,1751525268,12744.950604109988,83.59767654000461,54295.07668128001 2025-07-03,06:47:50.000,184,11060673,-795,0,1751525269,12744.910186249988,83.62587306000205,54295.11860400001 2025-07-03,06:47:51.000,184,11060668,-795,0,1751525270,12744.896713629998,83.5694800199999,54295.19546232001 2025-07-03,06:47:52.000,184,11060665,-795,0,1751525271,12744.836086839998,83.60472567000397,54295.20943656 2025-07-03,06:47:53.000,184,11060711,-795,0,1751525272,12744.815877909998,83.54833263000182,54295.391101680005 2025-07-03,06:47:54.000,184,11060698,-795,0,1751525273,12744.849559460003,83.52718524000375,54295.628663760006 2025-07-03,06:47:55.000,184,11060688,-795,0,1751525274,12744.883241009993,83.52013611000439,54295.61468952 2025-07-03,06:47:56.000,184,11060574,-795,0,1751525275,12744.822614219993,83.51308697999775,54295.3980888 2025-07-03,06:47:57.000,184,11060688,-795,0,1751525276,12744.667679090002,83.46374307000224,54295.174500960005 2025-07-03,06:47:58.000,184,11060654,-795,0,1751525277,12744.694624329997,83.4707922000016,54295.34917896 2025-07-03,06:47:59.000,184,11060678,-795,0,1751525278,12744.687888020002,83.3721043800033,54295.391101680005 2025-07-03,06:48:00.000,184,11060698,-795,0,1751525279,12744.694624329997,83.35095698999794,54295.81731600001 2025-07-03,06:48:01.000,184,11060678,-795,0,1751525280,12744.674415399997,83.31571134000114,54295.78936752001 2025-07-03,06:48:02.000,184,11060634,-795,0,1751525281,12744.647470160002,83.36505525000393,54295.81032888 2025-07-03,06:48:03.000,184,11060677,-795,0,1751525282,12744.701360639992,83.35095698999794,54295.63565088 2025-07-03,06:48:04.000,184,11060620,-795,0,1751525283,12744.647470160002,83.35800612000457,54295.67058648001 2025-07-03,06:48:05.000,184,11060680,-795,0,1751525284,12744.640733849992,83.28046569000435,54295.628663760006 2025-07-03,06:48:06.000,184,11060630,-795,0,1751525285,12744.580107059992,83.30866221000178,54295.740457679996 2025-07-03,06:48:07.000,184,11060671,-795,0,1751525286,12744.559898129992,83.30866221000178,54295.845264480005 2025-07-03,06:48:08.000,184,11060653,-795,0,1751525287,12744.546425510001,83.30161308000243,54295.91513568001 2025-07-03,06:48:09.000,184,11060665,-795,0,1751525288,12744.559898129992,83.24522004000028,54295.99898112 2025-07-03,06:48:10.000,184,11060656,-795,0,1751525289,12744.586843370002,83.28751482000371,54295.964045520006 2025-07-03,06:48:11.000,184,11060654,-795,0,1751525290,12744.580107059992,83.31571134000114,54295.943084160004 2025-07-03,06:48:12.000,184,11060645,-795,0,1751525291,12744.620524919992,83.31571134000114,54295.9221228 2025-07-03,06:48:13.000,184,11060718,-795,0,1751525292,12744.519480269992,83.30161308000243,54295.82430312 2025-07-03,06:48:14.000,184,11060615,-795,0,1751525293,12744.566634440002,83.28046569000435,54296.19462048 2025-07-03,06:48:15.000,184,11060702,-795,0,1751525294,12744.613788609997,83.24522004000028,54296.278465920004 2025-07-03,06:48:16.000,184,11060710,-795,0,1751525295,12744.573370749997,83.29456395000307,54296.32737576 2025-07-03,06:48:17.000,184,11060635,-795,0,1751525296,12744.559898129992,83.3227604700005,54296.110775040004 2025-07-03,06:48:18.000,184,11060699,-795,0,1751525297,12744.586843370002,83.28046569000435,54296.17365912001 2025-07-03,06:48:19.000,184,11060677,-795,0,1751525298,12744.667679090002,83.26636742999835,54296.34135000001 2025-07-03,06:48:20.000,184,11060582,-795,0,1751525299,12744.640733849992,83.25226916999964,54296.2365432 2025-07-03,06:48:21.000,184,11060674,-795,0,1751525300,12744.633997539997,83.2240726500022,54296.467118160006 2025-07-03,06:48:22.000,184,11060667,-795,0,1751525301,12744.580107059992,83.23112178000156,54296.50205376 2025-07-03,06:48:23.000,184,11060685,-795,0,1751525302,12744.654206469997,83.23817091000092,54296.46013104001 2025-07-03,06:48:24.000,184,11060705,-795,0,1751525303,12744.640733849992,83.21702352000284,54296.6208348 2025-07-03,06:48:25.000,184,11060660,-795,0,1751525304,12744.701360639992,83.23112178000156,54296.50205376 2025-07-03,06:48:26.000,184,11060680,-795,0,1751525305,12744.681151709992,83.23817091000092,54296.48807952001 2025-07-03,06:48:27.000,184,11060665,-795,0,1751525306,12744.701360639992,83.23112178000156,54296.411221199996 2025-07-03,06:48:28.000,184,11060658,-795,0,1751525307,12744.748514810002,83.20997439000348,54296.83743552 2025-07-03,06:48:29.000,184,11060606,-795,0,1751525308,12744.795668979998,83.21702352000284,54296.84442264001 2025-07-03,06:48:30.000,184,11060675,-795,0,1751525309,12744.809141600002,83.21702352000284,54296.99115216001 2025-07-03,06:48:31.000,184,11060637,-795,0,1751525310,12744.809141600002,83.17472873999941,54296.99115216001 2025-07-03,06:48:32.000,184,11060658,-795,0,1751525311,12744.761987429993,83.23112178000156,54296.732628720005 2025-07-03,06:48:33.000,184,11060692,-795,0,1751525312,12744.761987429993,83.23112178000156,54296.81647416 2025-07-03,06:48:34.000,184,11060684,-795,0,1751525313,12744.822614219993,83.18882699999813,54296.998139280004 2025-07-03,06:48:35.000,184,11060677,-795,0,1751525314,12744.836086839998,83.20997439000348,54297.21474 2025-07-03,06:48:36.000,184,11060656,-795,0,1751525315,12744.768723740002,83.19587613000476,54297.305572560006 2025-07-03,06:48:37.000,184,11060640,-795,0,1751525316,12744.721569569992,83.18882699999813,54297.1448688 2025-07-03,06:48:38.000,184,11060672,-795,0,1751525317,12744.721569569992,83.17472873999941,54297.27063696 2025-07-03,06:48:39.000,184,11060656,-795,0,1751525318,12744.829350530003,83.16767961000005,54297.13089456001 2025-07-03,06:48:40.000,184,11060660,-795,0,1751525319,12744.836086839998,83.17472873999941,54297.27762408001 2025-07-03,06:48:41.000,184,11060657,-795,0,1751525320,12744.869768389988,83.18882699999813,54297.39640512001 2025-07-03,06:48:42.000,184,11060644,-795,0,1751525321,12744.795668979998,83.1253848300039,54297.53614752 2025-07-03,06:48:43.000,184,11060714,-795,0,1751525322,12744.822614219993,83.15358135000133,54297.62698008 2025-07-03,06:48:44.000,184,11060686,-795,0,1751525323,12744.883241009993,83.16767961000005,54297.75274824 2025-07-03,06:48:45.000,184,11060680,-795,0,1751525324,12744.970813039989,83.2240726500022,54297.73178688001 2025-07-03,06:48:46.000,184,11060709,-795,0,1751525325,12744.964076729993,83.20292526000412,54297.58505736 2025-07-03,06:48:47.000,184,11060650,-795,0,1751525326,12744.964076729993,83.23112178000156,54297.452302080004 2025-07-03,06:48:48.000,184,11060664,-795,0,1751525327,12744.957340419998,83.23112178000156,54297.37544376001 2025-07-03,06:48:49.000,184,11060687,-795,0,1751525328,12745.017967209998,83.19587613000476,54297.8435808 2025-07-03,06:48:50.000,184,11060672,-795,0,1751525329,12745.145957099994,83.17472873999941,54298.13005272 2025-07-03,06:48:51.000,184,11060665,-795,0,1751525330,12745.125748169994,83.18882699999813,54298.171975440004 2025-07-03,06:48:52.000,184,11060665,-795,0,1751525331,12745.105539239994,83.18177786999877,54298.13703984001 2025-07-03,06:48:53.000,184,11060700,-795,0,1751525332,12745.085330309994,83.23817091000092,54297.89947776001 2025-07-03,06:48:54.000,184,11060704,-795,0,1751525333,12745.15269340999,83.20997439000348,54298.01825880001 2025-07-03,06:48:55.000,184,11060663,-795,0,1751525334,12745.25373805999,83.20292526000412,54298.144026960006 2025-07-03,06:48:56.000,184,11060682,-795,0,1751525335,12745.26047437,83.11833570000454,54298.339666320004 2025-07-03,06:48:57.000,184,11060710,-795,0,1751525336,12745.22005651,83.16767961000005,54298.41652464 2025-07-03,06:48:58.000,184,11060654,-795,0,1751525337,12745.30089223,83.09718830999918,54298.577228400005 2025-07-03,06:48:59.000,184,11060696,-795,0,1751525338,12745.25373805999,83.1112865699979,54298.507357200004 2025-07-03,06:49:00.000,184,11060687,-795,0,1751525339,12745.34131009,82.97030397000344,54298.507357200004 2025-07-03,06:49:01.000,184,11060674,-795,0,1751525340,12745.307628539995,83.09718830999918,54298.458447360004 2025-07-03,06:49:02.000,184,11060695,-795,0,1751525341,12745.31436484999,83.06194266000239,54298.52133144001 2025-07-03,06:49:03.000,184,11060646,-795,0,1751525342,12745.32110116,83.06194266000239,54298.44447312 2025-07-03,06:49:04.000,184,11060656,-795,0,1751525343,12745.348046399995,83.01964787999896,54298.71697080001 2025-07-03,06:49:05.000,184,11060661,-795,0,1751525344,12745.46256367,83.02669700999832,54298.96850712 2025-07-03,06:49:06.000,184,11060673,-795,0,1751525345,12745.60402618,83.02669700999832,54299.09427528 2025-07-03,06:49:07.000,184,11060658,-795,0,1751525346,12745.509717839996,83.03374613999767,54298.83575184001 2025-07-03,06:49:08.000,184,11060650,-795,0,1751525347,12745.52319046,82.99850049000088,54298.85671320001 2025-07-03,06:49:09.000,184,11060648,-795,0,1751525348,12745.52319046,83.02669700999832,54298.91959728 2025-07-03,06:49:10.000,184,11060627,-795,0,1751525349,12745.610762489996,82.99850049000088,54299.03837832 2025-07-03,06:49:11.000,184,11060705,-795,0,1751525350,12745.556872009991,82.97030397000344,54299.296901760004 2025-07-03,06:49:12.000,184,11060631,-795,0,1751525351,12745.610762489996,82.98440223000216,54299.35279872 2025-07-03,06:49:13.000,184,11060675,-795,0,1751525352,12745.577080939991,82.95620571000472,54299.3807472 2025-07-03,06:49:14.000,184,11060640,-795,0,1751525353,12745.678125589991,82.8786652800045,54299.345811600004 2025-07-03,06:49:15.000,184,11060684,-795,0,1751525354,12745.738752379992,82.88571441000386,54299.38773432001 2025-07-03,06:49:16.000,184,11060674,-795,0,1751525355,12745.745488690001,82.85751788999914,54299.47856688001 2025-07-03,06:49:17.000,184,11060656,-795,0,1751525356,12745.630971419996,82.87161614999786,54299.30388888 2025-07-03,06:49:18.000,184,11060688,-795,0,1751525357,12745.644444040001,82.85046875999979,54299.73709032 2025-07-03,06:49:19.000,184,11060694,-795,0,1751525358,12745.684861900001,82.82932137000171,54299.751064560005 2025-07-03,06:49:20.000,184,11060669,-795,0,1751525359,12745.718543449992,82.77292832999956,54299.918755440005 2025-07-03,06:49:21.000,184,11060697,-795,0,1751525360,12745.738752379992,82.75178094000148,54300.037536480006 2025-07-03,06:49:22.000,184,11060661,-795,0,1751525361,12745.718543449992,82.71653529000469,54299.848884240004 2025-07-03,06:49:23.000,184,11060686,-795,0,1751525362,12745.691598209996,82.69538789999933,54299.869845600006 2025-07-03,06:49:24.000,184,11060674,-795,0,1751525363,12745.758961309992,82.65309312000318,54299.918755440005 2025-07-03,06:49:25.000,184,11060691,-795,0,1751525364,12745.745488690001,82.62489659999846,54300.24715008001 2025-07-03,06:49:26.000,184,11060662,-795,0,1751525365,12745.772433929997,82.61079833999975,54300.33798264 2025-07-03,06:49:27.000,184,11060665,-795,0,1751525366,12745.752224999997,82.58260182000231,54300.33099552 2025-07-03,06:49:28.000,184,11060694,-795,0,1751525367,12745.799379169992,82.56145443000423,54300.421828080005 2025-07-03,06:49:29.000,184,11060695,-795,0,1751525368,12745.819588099992,82.58260182000231,54300.2890728 2025-07-03,06:49:30.000,184,11060704,-795,0,1751525369,12745.866742270002,82.51211052000144,54300.46375080001 2025-07-03,06:49:31.000,184,11060676,-795,0,1751525370,12745.826324410002,82.5191596500008,54300.57554472 2025-07-03,06:49:32.000,184,11060680,-795,0,1751525371,12745.839797029992,82.44866834999993,54300.78515832 2025-07-03,06:49:33.000,184,11060651,-795,0,1751525372,12745.725279760001,82.483914000004,54300.72227424 2025-07-03,06:49:34.000,184,11060695,-795,0,1751525373,12745.772433929997,82.44866834999993,54300.827081040006 2025-07-03,06:49:35.000,184,11060645,-795,0,1751525374,12745.725279760001,82.46981573999801,54300.84105528 2025-07-03,06:49:36.000,184,11060686,-795,0,1751525375,12745.758961309992,82.4557174799993,54300.82009392001 2025-07-03,06:49:37.000,184,11060647,-795,0,1751525376,12745.691598209996,82.44161922000058,54300.687338640004 2025-07-03,06:49:38.000,184,11060653,-795,0,1751525377,12745.772433929997,82.42752096000186,54300.86900376001 2025-07-03,06:49:39.000,184,11060700,-795,0,1751525378,12745.785906550002,82.42752096000186,54301.16944992 2025-07-03,06:49:40.000,184,11060657,-795,0,1751525379,12745.819588099992,82.38522617999843,54301.28823096 2025-07-03,06:49:41.000,184,11060665,-795,0,1751525380,12745.792642859997,82.33588227000291,54301.30220520001 2025-07-03,06:49:42.000,184,11060669,-795,0,1751525381,12745.765697620001,82.30063661999884,54301.260282480005 2025-07-03,06:49:43.000,184,11060628,-795,0,1751525382,12745.779170239992,82.32883314000355,54301.022720400004 2025-07-03,06:49:44.000,184,11060682,-795,0,1751525383,12745.860005959992,82.31473488000483,54301.16944992 2025-07-03,06:49:45.000,184,11060699,-795,0,1751525384,12745.866742270002,82.3217840100042,54301.2672696 2025-07-03,06:49:46.000,184,11060704,-795,0,1751525385,12745.779170239992,82.29358748999948,54301.38605064 2025-07-03,06:49:47.000,184,11060673,-795,0,1751525386,12745.745488690001,82.2724401000014,54301.476883200005 2025-07-03,06:49:48.000,184,11060677,-795,0,1751525387,12745.732016069996,82.2089979299999,54301.51880592001 2025-07-03,06:49:49.000,184,11060612,-795,0,1751525388,12745.60402618,82.19489967000118,54301.43496048 2025-07-03,06:49:50.000,184,11060675,-795,0,1751525389,12745.725279760001,82.2089979299999,54301.427973360005 2025-07-03,06:49:51.000,184,11060657,-795,0,1751525390,12745.698334519991,82.22309618999861,54301.53278016 2025-07-03,06:49:52.000,184,11060690,-795,0,1751525391,12745.644444040001,82.19489967000118,54301.42098624001 2025-07-03,06:49:53.000,184,11060686,-795,0,1751525392,12745.62423511,82.21604705999925,54301.67252256 2025-07-03,06:49:54.000,184,11060689,-795,0,1751525393,12745.62423511,82.20194880000054,54301.8961104 2025-07-03,06:49:55.000,184,11060657,-795,0,1751525394,12745.617498799991,82.14555575999839,54301.98694296 2025-07-03,06:49:56.000,184,11060633,-795,0,1751525395,12745.529926769996,82.09621185000287,54301.95899448 2025-07-03,06:49:57.000,184,11060628,-795,0,1751525396,12745.428882119995,82.15965402000438,54301.644574080005 2025-07-03,06:49:58.000,184,11060657,-795,0,1751525397,12745.509717839996,82.0750644600048,54301.67950968 2025-07-03,06:49:59.000,184,11060659,-795,0,1751525398,12745.45582735999,82.08916272000351,54301.72841952 2025-07-03,06:50:00.000,184,11060653,-795,0,1751525399,12745.47603628999,82.01162229000329,54301.84720056 2025-07-03,06:50:01.000,184,11060679,-795,0,1751525400,12745.449091049995,81.95522925000114,54302.147646720005 2025-07-03,06:50:02.000,184,11060687,-795,0,1751525401,12745.42214581,81.94113099000242,54302.18956944001 2025-07-03,06:50:03.000,184,11060694,-795,0,1751525402,12745.33457377999,81.87063969000155,54302.11271112 2025-07-03,06:50:04.000,184,11060649,-795,0,1751525403,12745.39520056999,81.8635905600022,54302.14065960001 2025-07-03,06:50:05.000,184,11060691,-795,0,1751525404,12745.30089223,81.82129577999876,54301.9659816 2025-07-03,06:50:06.000,184,11060653,-795,0,1751525405,12745.2806833,81.7155588300011,54301.833226320006 2025-07-03,06:50:07.000,184,11060655,-795,0,1751525406,12745.247001749995,81.57457622999937,54301.763355120005 2025-07-03,06:50:08.000,184,11060663,-795,0,1751525407,12745.348046399995,81.41949536999891,54301.931046000005 2025-07-03,06:50:09.000,184,11060661,-795,0,1751525408,12745.47603628999,81.38424972000212,54301.97296872001 2025-07-03,06:50:10.000,184,11060698,-795,0,1751525409,12745.718543449992,81.49703579999914,54302.08476264 2025-07-03,06:50:11.000,184,11060669,-795,0,1751525410,12745.698334519991,81.66621491999831,54302.12668536 2025-07-03,06:50:12.000,184,11060668,-795,0,1751525411,12745.49624521999,81.79309926000133,54301.88912328 2025-07-03,06:50:13.000,184,11060692,-795,0,1751525412,12745.24026544,81.7508044799979,54301.75636800001 2025-07-03,06:50:14.000,184,11060616,-795,0,1751525413,12745.145957099994,81.72260796000046,54301.931046000005 2025-07-03,06:50:15.000,184,11060675,-795,0,1751525414,12745.119011859999,81.66621491999831,54302.22450504 2025-07-03,06:50:16.000,184,11060669,-795,0,1751525415,12745.031439829989,81.60982188000344,54302.28738912001 2025-07-03,06:50:17.000,184,11060697,-795,0,1751525416,12744.923658869993,81.54637971000193,54302.2454664 2025-07-03,06:50:18.000,184,11060635,-795,0,1751525417,12745.004494589994,81.52523232000385,54302.29437624 2025-07-03,06:50:19.000,184,11060680,-795,0,1751525418,12744.943867799993,81.5040849299985,54302.21053080001 2025-07-03,06:50:20.000,184,11060644,-795,0,1751525419,12744.930395179988,81.47588841000106,54302.196556560004 2025-07-03,06:50:21.000,184,11060662,-795,0,1751525420,12744.809141600002,81.4688392800017,54302.105724 2025-07-03,06:50:22.000,184,11060636,-795,0,1751525421,12744.681151709992,81.39834798000084,54302.30835048001 2025-07-03,06:50:23.000,184,11060663,-795,0,1751525422,12744.640733849992,81.36310233000404,54302.315337600005 2025-07-03,06:50:24.000,184,11060683,-795,0,1751525423,12744.607052300002,81.32080755000061,54302.37123456 2025-07-03,06:50:25.000,184,11060667,-795,0,1751525424,12744.580107059992,81.27851277000445,54302.39219592 2025-07-03,06:50:26.000,184,11060640,-795,0,1751525425,12744.553161819997,81.31375842000125,54302.13367248 2025-07-03,06:50:27.000,184,11060671,-795,0,1751525426,12744.445380860001,81.32080755000061,54302.01489144 2025-07-03,06:50:28.000,184,11060620,-795,0,1751525427,12744.526216580001,81.34195493999869,54302.00091720001 2025-07-03,06:50:29.000,184,11060642,-795,0,1751525428,12744.519480269992,81.31375842000125,54302.2454664 2025-07-03,06:50:30.000,184,11060689,-795,0,1751525429,12744.559898129992,81.32785667999997,54302.18956944001 2025-07-03,06:50:31.000,184,11060698,-795,0,1751525430,12744.607052300002,81.22916886000166,54302.21053080001 2025-07-03,06:50:32.000,184,11060642,-795,0,1751525431,12744.640733849992,81.14457930000208,54302.30835048001 2025-07-03,06:50:33.000,184,11060654,-795,0,1751525432,12744.573370749997,81.09523538999929,54302.09174976001 2025-07-03,06:50:34.000,184,11060672,-795,0,1751525433,12744.485798720001,81.03884235000442,54302.12668536 2025-07-03,06:50:35.000,184,11060653,-795,0,1751525434,12744.445380860001,80.97540018000291,54302.25245352 2025-07-03,06:50:36.000,184,11060651,-795,0,1751525435,12744.310654659996,80.98949844000163,54302.67168072001 2025-07-03,06:50:37.000,184,11060665,-795,0,1751525436,12744.25676417999,81.00359670000034,54302.29437624 2025-07-03,06:50:38.000,184,11060678,-795,0,1751525437,12744.22308263,80.95425279000483,54302.34328608 2025-07-03,06:50:39.000,184,11060683,-795,0,1751525438,12744.18266477,80.88376149000396,54302.34328608 2025-07-03,06:50:40.000,184,11060638,-795,0,1751525439,12744.169192149995,80.90490888000204,54302.15463384 2025-07-03,06:50:41.000,184,11060699,-795,0,1751525440,12744.14224691,80.84851583999989,54302.1755952 2025-07-03,06:50:42.000,184,11060729,-795,0,1751525441,12744.108565359995,80.79212279999774,54302.25245352 2025-07-03,06:50:43.000,184,11060664,-795,0,1751525442,12744.108565359995,80.72868063000351,54302.385208800006 2025-07-03,06:50:44.000,184,11060665,-795,0,1751525443,12743.967102849994,80.71458237000479,54302.30835048001 2025-07-03,06:50:45.000,184,11060628,-795,0,1751525444,12743.940157609999,80.7004841099988,54302.30835048001 2025-07-03,06:50:46.000,184,11060683,-795,0,1751525445,12743.919948679999,80.65818933000264,54302.32931184001 2025-07-03,06:50:47.000,184,11060659,-795,0,1751525446,12743.825640339994,80.60884541999985,54301.95899448 2025-07-03,06:50:48.000,184,11060686,-795,0,1751525447,12743.724595689993,80.58769803000177,54301.81925208 2025-07-03,06:50:49.000,184,11060663,-795,0,1751525448,12743.765013549993,80.5524523799977,54301.99393008001 2025-07-03,06:50:50.000,184,11060695,-795,0,1751525449,12743.758277239998,80.6017962900005,54302.15463384 2025-07-03,06:50:51.000,184,11060676,-795,0,1751525450,12743.785222479994,80.53835411999898,54302.30136336 2025-07-03,06:50:52.000,184,11060639,-795,0,1751525451,12743.731331999988,80.51720673000091,54302.2454664 2025-07-03,06:50:53.000,184,11060678,-795,0,1751525452,12743.670705209988,80.51720673000091,54302.14065960001 2025-07-03,06:50:54.000,184,11060645,-795,0,1751525453,12743.623551039993,80.51015760000155,54301.94502024 2025-07-03,06:50:55.000,184,11060712,-795,0,1751525454,12743.623551039993,80.51015760000155,54301.93803312 2025-07-03,06:50:56.000,184,11060674,-795,0,1751525455,12743.562924249993,80.49605934000283,54301.82623920001 2025-07-03,06:50:57.000,184,11060716,-795,0,1751525456,12743.529242700002,80.51015760000155,54301.93803312 2025-07-03,06:50:58.000,184,11060673,-795,0,1751525457,12743.542715319993,80.43966630000068,54302.18258232 2025-07-03,06:50:59.000,184,11060640,-795,0,1751525458,12743.596605799998,80.42556804000196,54302.21053080001 2025-07-03,06:51:00.000,184,11060637,-795,0,1751525459,12743.562924249993,80.4185189100026,54302.1755952 2025-07-03,06:51:01.000,184,11060681,-795,0,1751525460,12743.522506389992,80.39737152000453,54301.8961104 2025-07-03,06:51:02.000,184,11060697,-795,0,1751525461,12743.488824840002,80.43261717000132,54301.78431648001 2025-07-03,06:51:03.000,184,11060671,-795,0,1751525462,12743.468615910002,80.40442065000389,54301.75636800001 2025-07-03,06:51:04.000,184,11060705,-795,0,1751525463,12743.502297459992,80.37622412999917,54301.84720056 2025-07-03,06:51:05.000,184,11060638,-795,0,1751525464,12743.509033770002,80.38327325999853,54301.99393008001 2025-07-03,06:51:06.000,184,11060651,-795,0,1751525465,12743.542715319993,80.34802761000174,54302.06380128 2025-07-03,06:51:07.000,184,11060698,-795,0,1751525466,12743.461879599992,80.36212587000045,54301.9659816 2025-07-03,06:51:08.000,184,11060667,-795,0,1751525467,12743.515770079997,80.36917499999981,54301.73540664001 2025-07-03,06:51:09.000,184,11060633,-795,0,1751525468,12743.495561149997,80.37622412999917,54301.77034224 2025-07-03,06:51:10.000,184,11060671,-795,0,1751525469,12743.529242700002,80.37622412999917,54301.763355120005 2025-07-03,06:51:11.000,184,11060630,-795,0,1751525470,12743.482088529992,80.37622412999917,54301.74239376 2025-07-03,06:51:12.000,184,11060681,-795,0,1751525471,12743.394516499997,80.34097848000238,54301.95899448 2025-07-03,06:51:13.000,184,11060698,-795,0,1751525472,12743.414725429997,80.36212587000045,54301.95899448 2025-07-03,06:51:14.000,184,11060663,-795,0,1751525473,12743.461879599992,80.37622412999917,54302.098736880005 2025-07-03,06:51:15.000,184,11060705,-795,0,1751525474,12743.394516499997,80.39737152000453,54301.979955840005 2025-07-03,06:51:16.000,184,11060639,-795,0,1751525475,12743.367571260002,80.34802761000174,54301.833226320006 2025-07-03,06:51:17.000,184,11060646,-795,0,1751525476,12743.293471849996,80.38327325999853,54301.693483920004 2025-07-03,06:51:18.000,184,11060667,-795,0,1751525477,12743.333889709997,80.36212587000045,54301.77034224 2025-07-03,06:51:19.000,184,11060671,-795,0,1751525478,12743.279999229992,80.3198310900043,54301.95899448 2025-07-03,06:51:20.000,184,11060675,-795,0,1751525479,12743.253053989996,80.3198310900043,54301.95899448 2025-07-03,06:51:21.000,184,11060670,-795,0,1751525480,12743.279999229992,80.26343805000215,54302.11271112 2025-07-03,06:51:22.000,184,11060635,-795,0,1751525481,12743.333889709997,80.29163456999959,54302.08476264 2025-07-03,06:51:23.000,184,11060672,-795,0,1751525482,12743.367571260002,80.29163456999959,54301.92405888001 2025-07-03,06:51:24.000,184,11060601,-795,0,1751525483,12743.320417089992,80.3057328299983,54301.763355120005 2025-07-03,06:51:25.000,184,11060632,-795,0,1751525484,12743.300208159992,80.3057328299983,54301.79829072 2025-07-03,06:51:26.000,184,11060686,-795,0,1751525485,12743.293471849996,80.3057328299983,54302.04283992001 2025-07-03,06:51:27.000,184,11060664,-795,0,1751525486,12743.246317680001,80.31278195999766,54302.0358528 2025-07-03,06:51:28.000,184,11060660,-795,0,1751525487,12743.232845059996,80.34802761000174,54301.979955840005 2025-07-03,06:51:29.000,184,11060664,-795,0,1751525488,12743.232845059996,80.36212587000045,54302.105724 2025-07-03,06:51:30.000,184,11060649,-795,0,1751525489,12743.286735540001,80.36917499999981,54301.91008464 2025-07-03,06:51:31.000,184,11060648,-795,0,1751525490,12743.360834949992,80.36917499999981,54301.979955840005 2025-07-03,06:51:32.000,184,11060591,-795,0,1751525491,12743.219372439991,80.34802761000174,54301.92405888001 2025-07-03,06:51:33.000,184,11060677,-795,0,1751525492,12743.138536719991,80.31278195999766,54302.04283992001 2025-07-03,06:51:34.000,184,11060551,-795,0,1751525493,12743.178954579991,80.29163456999959,54302.0358528 2025-07-03,06:51:35.000,184,11060693,-795,0,1751525494,12743.172218269996,80.27048718000151,54302.217517920006 2025-07-03,06:51:36.000,184,11060685,-795,0,1751525495,12743.172218269996,80.24229066000407,54302.18258232 2025-07-03,06:51:37.000,184,11060678,-795,0,1751525496,12743.08464624,80.21409413999936,54301.85418768001 2025-07-03,06:51:38.000,184,11060672,-795,0,1751525497,12743.07790992999,80.19999588000064,54301.93803312 2025-07-03,06:51:39.000,184,11060687,-795,0,1751525498,12743.091382549996,80.24933979000343,54302.00091720001 2025-07-03,06:51:40.000,184,11060616,-795,0,1751525499,12743.09811885999,80.26343805000215,54302.196556560004 2025-07-03,06:51:41.000,184,11060643,-795,0,1751525500,12742.98360159,80.21409413999936,54302.16162096001 2025-07-03,06:51:42.000,184,11060720,-795,0,1751525501,12742.88255694,80.23524153000471,54302.06380128 2025-07-03,06:51:43.000,184,11060674,-795,0,1751525502,12742.83540276999,80.18589762000192,54302.04283992001 2025-07-03,06:51:44.000,184,11060662,-795,0,1751525503,12742.90276587,80.16475023000385,54301.85418768001 2025-07-03,06:51:45.000,184,11060752,-795,0,1751525504,12742.85561169999,80.17884849000257,54301.84021344 2025-07-03,06:51:46.000,184,11060674,-795,0,1751525505,12742.808457529994,80.19999588000064,54301.7913036 2025-07-03,06:51:47.000,184,11060659,-795,0,1751525506,12742.71414918999,80.1717993600032,54301.75636800001 2025-07-03,06:51:48.000,184,11060641,-795,0,1751525507,12742.720885499999,80.15065196999785,54301.931046000005 2025-07-03,06:51:49.000,184,11060598,-795,0,1751525508,12742.640049779999,80.12245545000042,54301.92405888001 2025-07-03,06:51:50.000,184,11060693,-795,0,1751525509,12742.633313469989,80.1083571900017,54301.93803312 2025-07-03,06:51:51.000,184,11060665,-795,0,1751525510,12742.552477749989,80.08720980000362,54301.43496048 2025-07-03,06:51:52.000,184,11060675,-795,0,1751525511,12742.552477749989,80.12245545000042,54301.56072864 2025-07-03,06:51:53.000,184,11060671,-795,0,1751525512,12742.498587269998,80.06606240999827,54301.56072864 2025-07-03,06:51:54.000,184,11060688,-795,0,1751525513,12742.592895609989,80.08720980000362,54301.70047104 2025-07-03,06:51:55.000,184,11060700,-795,0,1751525514,12742.525532509993,80.05196414999955,54301.92405888001 2025-07-03,06:51:56.000,184,11060641,-795,0,1751525515,12742.532268819989,80.02376763000211,54301.78431648001 2025-07-03,06:51:57.000,184,11060635,-795,0,1751525516,12742.397542619998,80.00262024000403,54301.644574080005 2025-07-03,06:51:58.000,184,11060699,-795,0,1751525517,12742.478378339998,79.97442371999932,54301.4419476 2025-07-03,06:51:59.000,184,11060674,-795,0,1751525518,12742.532268819989,79.91098154999781,54301.36508928 2025-07-03,06:52:00.000,184,11060651,-795,0,1751525519,12742.397542619998,79.91803068000445,54301.27425672 2025-07-03,06:52:01.000,184,11060688,-795,0,1751525520,12742.350388450002,79.97442371999932,54301.497844560006 2025-07-03,06:52:02.000,184,11060634,-795,0,1751525521,12742.377333689998,79.99557111000468,54301.70047104 2025-07-03,06:52:03.000,184,11060684,-795,0,1751525522,12742.336915829997,79.92507981000381,54301.714445280006 2025-07-03,06:52:04.000,184,11060665,-795,0,1751525523,12742.283025349992,79.98852197999804,54301.65854832001 2025-07-03,06:52:05.000,184,11060607,-795,0,1751525524,12742.303234279992,80.00262024000403,54301.53976728001 2025-07-03,06:52:06.000,184,11060648,-795,0,1751525525,12742.276289039997,80.00262024000403,54301.46290896 2025-07-03,06:52:07.000,184,11060683,-795,0,1751525526,12742.202189629992,80.02376763000211,54301.40002488001 2025-07-03,06:52:08.000,184,11060638,-795,0,1751525527,12742.107881290001,79.9603254600006,54301.36508928 2025-07-03,06:52:09.000,184,11060646,-795,0,1751525528,12742.074199739996,79.9603254600006,54301.62361272 2025-07-03,06:52:10.000,184,11060720,-795,0,1751525529,12742.087672360001,79.91098154999781,54301.65854832001 2025-07-03,06:52:11.000,184,11060690,-795,0,1751525530,12742.033781879996,79.88983415999974,54301.68649680001 2025-07-03,06:52:12.000,184,11060648,-795,0,1751525531,12742.000100329991,79.9603254600006,54301.43496048 2025-07-03,06:52:13.000,184,11060667,-795,0,1751525532,12741.85863781999,79.92507981000381,54301.1973984 2025-07-03,06:52:14.000,184,11060619,-795,0,1751525533,12741.85863781999,79.93917807000253,54301.162462800006 2025-07-03,06:52:15.000,184,11060673,-715,0,1751525534,12741.85863781999,79.88278503000038,54301.24630824 2025-07-03,06:52:16.000,184,11060686,-795,0,1751525535,12741.8451652,79.91098154999781,54301.50483168 2025-07-03,06:52:17.000,184,11060683,-795,0,1751525536,12741.76432948,79.8616376400023,54301.330153680006 2025-07-03,06:52:18.000,184,11060677,-795,0,1751525537,12741.76432948,79.84753938000358,54301.36508928 2025-07-03,06:52:19.000,184,11060646,-795,0,1751525538,12741.710438999995,79.79114634000143,54301.2672696 2025-07-03,06:52:20.000,184,11060626,-795,0,1751525539,12741.65654851999,79.76999895000336,54301.14848856 2025-07-03,06:52:21.000,184,11060686,-795,0,1751525540,12741.649812209995,79.74180242999864,54301.1275272 2025-07-03,06:52:22.000,184,11060699,-795,0,1751525541,12741.54203125,79.75590069000464,54300.994771920006 2025-07-03,06:52:23.000,184,11060657,-795,0,1751525542,12741.521822319999,79.6501637399997,54301.12054008 2025-07-03,06:52:24.000,184,11060726,-795,0,1751525543,12741.481404459999,79.68540939000377,54301.141501440005 2025-07-03,06:52:25.000,184,11060694,-795,0,1751525544,12741.53529493999,79.6501637399997,54301.24630824 2025-07-03,06:52:26.000,184,11060666,-795,0,1751525545,12741.49487707999,79.62901635000162,54301.141501440005 2025-07-03,06:52:27.000,184,11060624,-795,0,1751525546,12741.467931839994,79.62901635000162,54300.6733644 2025-07-03,06:52:28.000,184,11060650,-795,0,1751525547,12741.420777669999,79.60081983000418,54300.708300000006 2025-07-03,06:52:29.000,184,11060635,-795,0,1751525548,12741.434250289989,79.59377070000482,54300.71528712 2025-07-03,06:52:30.000,184,11060691,-795,0,1751525549,12741.393832429989,79.60786896000354,54300.98778480001 2025-07-03,06:52:31.000,184,11060680,-795,0,1751525550,12741.366887189994,79.53737766000268,54300.994771920006 2025-07-03,06:52:32.000,184,11060658,-795,0,1751525551,12741.326469329993,79.57967243999883,54300.8131068 2025-07-03,06:52:33.000,184,11060653,-795,0,1751525552,12741.346678259993,79.5514759200014,54300.91092648 2025-07-03,06:52:34.000,184,11060656,-795,0,1751525553,12741.420777669999,79.56557418000011,54300.70131288001 2025-07-03,06:52:35.000,184,11060671,-795,0,1751525554,12741.366887189994,79.50918113999796,54300.5685576 2025-07-03,06:52:36.000,184,11060643,-795,0,1751525555,12741.420777669999,79.5162302700046,54300.64541592 2025-07-03,06:52:37.000,184,11060692,-795,0,1751525556,12741.272578849988,79.45983723000245,54300.72227424 2025-07-03,06:52:38.000,184,11060659,-795,0,1751525557,12741.326469329993,79.48803374999989,54300.72227424 2025-07-03,06:52:39.000,184,11060722,-795,0,1751525558,12741.326469329993,79.43164070999774,54300.687338640004 2025-07-03,06:52:40.000,184,11060684,-795,0,1751525559,12741.333205639989,79.5162302700046,54300.757209840005 2025-07-03,06:52:41.000,184,11060665,-795,0,1751525560,12741.481404459999,79.48098462000053,54300.6034932 2025-07-03,06:52:42.000,184,11060710,-795,0,1751525561,12741.407305049994,79.50918113999796,54300.540609120006 2025-07-03,06:52:43.000,184,11060658,-795,0,1751525562,12741.393832429989,79.46688636000181,54300.491699280006 2025-07-03,06:52:44.000,184,11060616,-795,0,1751525563,12741.427513979994,79.42459157999838,54300.77118408 2025-07-03,06:52:45.000,184,11060648,-795,0,1751525564,12741.481404459999,79.5162302700046,54300.72926136001 2025-07-03,06:52:46.000,184,11060677,-795,0,1751525565,12741.481404459999,79.45983723000245,54300.76419696 2025-07-03,06:52:47.000,184,11060671,-795,0,1751525566,12741.49487707999,79.48803374999989,54300.687338640004 2025-07-03,06:52:48.000,184,11060664,-795,0,1751525567,12741.49487707999,79.53737766000268,54300.46375080001 2025-07-03,06:52:49.000,184,11060668,-795,0,1751525568,12741.548767559994,79.48803374999989,54300.54759624 2025-07-03,06:52:50.000,184,11060707,-795,0,1751525569,12741.59592172999,79.48803374999989,54300.62445456 2025-07-03,06:52:51.000,184,11060660,-795,0,1751525570,12741.649812209995,79.41754244999902,54300.91791360001 2025-07-03,06:52:52.000,184,11060648,-795,0,1751525571,12741.54203125,79.42459157999838,54300.65240304001 2025-07-03,06:52:53.000,184,11060703,-795,0,1751525572,12741.589185419994,79.42459157999838,54300.71528712 2025-07-03,06:52:54.000,184,11060605,-795,0,1751525573,12741.649812209995,79.45278810000309,54300.70131288001 2025-07-03,06:52:55.000,184,11060654,-795,0,1751525574,12741.72391162,79.48098462000053,54300.57554472 2025-07-03,06:52:56.000,184,11060654,-795,0,1751525575,12741.71717530999,79.45983723000245,54300.65240304001 2025-07-03,06:52:57.000,184,11060674,-795,0,1751525576,12741.72391162,79.43868984000437,54300.55458336 2025-07-03,06:52:58.000,184,11060636,-795,0,1751525577,12741.70370269,79.3681985400035,54300.93188784 2025-07-03,06:52:59.000,184,11060691,-795,0,1751525578,12741.79801102999,79.37524767000286,54300.94586208001 2025-07-03,06:53:00.000,184,11060587,-795,0,1751525579,12741.72391162,79.34705114999815,54300.89695224001 2025-07-03,06:53:01.000,184,11060643,-795,0,1751525580,12741.80474734,79.31180550000136,54300.94586208001 2025-07-03,06:53:02.000,184,11060655,-795,0,1751525581,12741.74412055,79.31885463000071,54300.687338640004 2025-07-03,06:53:03.000,184,11060680,-795,0,1751525582,12741.791274719995,79.304756370002,54300.70131288001 2025-07-03,06:53:04.000,184,11060701,-795,0,1751525583,12741.851901509996,79.29065811000328,54300.77118408 2025-07-03,06:53:05.000,184,11060648,-795,0,1751525584,12741.83842888999,79.304756370002,54301.08560448001 2025-07-03,06:53:06.000,184,11060689,-795,0,1751525585,12741.82495627,79.29770724000264,54301.10656584 2025-07-03,06:53:07.000,184,11060666,-795,0,1751525586,12741.79801102999,79.29770724000264,54300.96682344001 2025-07-03,06:53:08.000,184,11060674,-795,0,1751525587,12741.75759316999,79.26246158999857,54300.89695224001 2025-07-03,06:53:09.000,184,11060682,-795,0,1751525588,12741.78453841,79.26951071999792,54300.63144168001 2025-07-03,06:53:10.000,184,11060663,-795,0,1751525589,12741.872110439996,79.26951071999792,54300.757209840005 2025-07-03,06:53:11.000,184,11060696,-795,0,1751525590,12741.892319369996,79.26246158999857,54300.8131068 2025-07-03,06:53:12.000,184,11060714,-795,0,1751525591,12741.88558306,79.26951071999792,54301.057656 2025-07-03,06:53:13.000,184,11060676,-795,0,1751525592,12741.90579199,79.22016681000241,54300.98079768 2025-07-03,06:53:14.000,184,11060701,-795,0,1751525593,12741.88558306,79.23426507000113,54301.01573328001 2025-07-03,06:53:15.000,184,11060709,-795,0,1751525594,12741.90579199,79.1919702899977,54300.98778480001 2025-07-03,06:53:16.000,184,11060676,-795,0,1751525595,12741.979891399991,79.23426507000113,54300.973810560004 2025-07-03,06:53:17.000,184,11060717,-795,0,1751525596,12741.939473539991,79.21311768000305,54300.79214544 2025-07-03,06:53:18.000,184,11060697,-795,0,1751525597,12741.959682469991,79.18492115999834,54300.882978 2025-07-03,06:53:19.000,184,11060635,-795,0,1751525598,12741.993364019996,79.16377377000026,54301.057656 2025-07-03,06:53:20.000,184,11060671,-795,0,1751525599,12741.973155089996,79.08623334000004,54301.22534688 2025-07-03,06:53:21.000,184,11060670,-795,0,1751525600,12742.020309259991,79.18492115999834,54301.22534688 2025-07-03,06:53:22.000,184,11060701,-795,0,1751525601,12742.060727119991,79.11442986000475,54301.39303776 2025-07-03,06:53:23.000,184,11060702,-795,0,1751525602,12742.074199739996,79.17082289999962,54301.09957872 2025-07-03,06:53:24.000,184,11060669,-795,0,1751525603,12742.006836640001,79.10738072999811,54301.05066888 2025-07-03,06:53:25.000,184,11060649,-795,0,1751525604,12742.027045570001,79.14262638000218,54301.07861736 2025-07-03,06:53:26.000,184,11060678,-795,0,1751525605,12742.033781879996,79.08623334000004,54301.31617944 2025-07-03,06:53:27.000,184,11060678,-795,0,1751525606,12741.952946159996,79.07918421000068,54301.38605064 2025-07-03,06:53:28.000,184,11060667,-795,0,1751525607,12741.979891399991,79.07918421000068,54301.39303776 2025-07-03,06:53:29.000,184,11060644,-795,0,1751525608,12741.98662771,79.07213508000132,54301.44893472001 2025-07-03,06:53:30.000,184,11060715,-795,0,1751525609,12742.101144979992,79.08623334000004,54301.358102160004 2025-07-03,06:53:31.000,184,11060699,-795,0,1751525610,12742.053990809996,79.08623334000004,54301.38605064 2025-07-03,06:53:32.000,184,11060677,-795,0,1751525611,12742.067463430001,79.0580368200026,54301.407012 2025-07-03,06:53:33.000,184,11060678,-795,0,1751525612,12742.020309259991,79.03688943000452,54301.407012 2025-07-03,06:53:34.000,184,11060705,-795,0,1751525613,12742.040518189991,79.05098769000324,54301.51880592001 2025-07-03,06:53:35.000,184,11060730,-795,0,1751525614,12742.080936049992,79.03688943000452,54301.644574080005 2025-07-03,06:53:36.000,184,11060708,-795,0,1751525615,12742.080936049992,79.00869290999981,54301.644574080005 2025-07-03,06:53:37.000,184,11060688,-795,0,1751525616,12742.080936049992,79.03688943000452,54301.30220520001 2025-07-03,06:53:38.000,184,11060698,-795,0,1751525617,12742.094408669996,78.99459465000109,54301.35111504001 2025-07-03,06:53:39.000,184,11060729,-795,0,1751525618,12742.155035459997,79.00164378000045,54301.44893472001 2025-07-03,06:53:40.000,184,11060672,-795,0,1751525619,12742.101144979992,78.96639813000365,54301.53976728001 2025-07-03,06:53:41.000,184,11060664,-755,0,1751525620,12742.080936049992,78.99459465000109,54301.665535440006 2025-07-03,06:53:42.000,184,11060682,-795,0,1751525621,12742.040518189991,78.95229986999766,54301.60963848 2025-07-03,06:53:43.000,184,11060723,-795,0,1751525622,12741.96641878,78.9593490000043,54301.55374152 2025-07-03,06:53:44.000,184,11060667,-795,0,1751525623,12742.060727119991,78.91705422000086,54301.42098624001 2025-07-03,06:53:45.000,184,11060696,-795,0,1751525624,12742.000100329991,78.9100050900015,54301.53976728001 2025-07-03,06:53:46.000,184,11060679,-795,0,1751525625,12741.98662771,78.92410335000022,54301.476883200005 2025-07-03,06:53:47.000,184,11060675,-795,0,1751525626,12741.92600092,78.92410335000022,54301.407012 2025-07-03,06:53:48.000,184,11060665,-795,0,1751525627,12741.90579199,78.89590683000279,54301.665535440006 2025-07-03,06:53:49.000,184,11060635,-795,0,1751525628,12741.86537413,78.87475944000471,54301.58867712001 2025-07-03,06:53:50.000,184,11060656,-795,0,1751525629,12741.83842888999,78.82541553000192,54301.644574080005 2025-07-03,06:53:51.000,184,11060678,-795,0,1751525630,12741.831692579995,78.82541553000192,54301.44893472001 2025-07-03,06:53:52.000,184,11060648,-795,0,1751525631,12741.750856859995,78.79016987999785,54301.28823096 2025-07-03,06:53:53.000,184,11060668,-795,0,1751525632,12741.6430759,78.78312074999849,54301.21835976 2025-07-03,06:53:54.000,184,11060682,-795,0,1751525633,12741.72391162,78.71967858000426,54301.2672696 2025-07-03,06:53:55.000,184,11060694,-795,0,1751525634,12741.73738423999,78.68443293000018,54301.61662560001 2025-07-03,06:53:56.000,184,11060652,-795,0,1751525635,12741.66328483,78.64918728000339,54301.61662560001 2025-07-03,06:53:57.000,184,11060655,-795,0,1751525636,12741.589185419994,78.68443293000018,54301.330153680006 2025-07-03,06:53:58.000,184,11060670,-795,0,1751525637,12741.589185419994,78.64918728000339,54301.28823096 2025-07-03,06:53:59.000,184,11060680,-795,0,1751525638,12741.548767559994,78.60689249999996,54301.17643704 2025-07-03,06:54:00.000,184,11060657,-795,0,1751525639,12741.53529493999,78.59279424000124,54301.24630824 2025-07-03,06:54:01.000,184,11060671,-795,0,1751525640,12741.528558629994,78.5998433700006,54301.190411280004 2025-07-03,06:54:02.000,184,11060647,-795,0,1751525641,12741.47466814999,78.52230294000037,54301.41399912 2025-07-03,06:54:03.000,184,11060699,-795,0,1751525642,12741.414041359989,78.52935206999973,54301.35111504001 2025-07-03,06:54:04.000,184,11060690,-795,0,1751525643,12741.407305049994,78.53640119999909,54301.38605064 2025-07-03,06:54:05.000,184,11060675,-795,0,1751525644,12741.366887189994,78.50820468000165,54301.18342416001 2025-07-03,06:54:06.000,184,11060685,-795,0,1751525645,12741.360150879998,78.43771338000079,54301.057656 2025-07-03,06:54:07.000,184,11060690,-795,0,1751525646,12741.312996709989,78.45886076999886,54301.03669464001 2025-07-03,06:54:08.000,184,11060727,-795,0,1751525647,12741.333205639989,78.43771338000079,54300.98079768 2025-07-03,06:54:09.000,184,11060707,-795,0,1751525648,12741.292787779988,78.43066425000143,54301.211372640006 2025-07-03,06:54:10.000,184,11060684,-795,0,1751525649,12741.434250289989,78.38132033999864,54301.39303776 2025-07-03,06:54:11.000,184,11060711,-795,0,1751525650,12741.360150879998,78.3531238200012,54301.32316656001 2025-07-03,06:54:12.000,184,11060681,-795,0,1751525651,12741.319733019998,78.32492730000376,54301.28124384001 2025-07-03,06:54:13.000,184,11060667,-795,0,1751525652,12741.238897299998,78.34607469000184,54300.83406816 2025-07-03,06:54:14.000,184,11060691,-795,0,1751525653,12741.178270509998,78.30377990999841,54300.86900376001 2025-07-03,06:54:15.000,184,11060712,-795,0,1751525654,12741.259106229998,78.2896816499997,54300.91791360001 2025-07-03,06:54:16.000,184,11060678,-795,0,1751525655,12741.198479439998,78.22623947999818,54301.18342416001 2025-07-03,06:54:17.000,184,11060694,-795,0,1751525656,12741.097434789997,78.2544360000029,54301.00874616 2025-07-03,06:54:18.000,184,11060649,-795,0,1751525657,12741.117643719997,78.24738687000354,54301.03669464001 2025-07-03,06:54:19.000,184,11060701,-795,0,1751525658,12741.137852649998,78.21919034999883,54301.09957872 2025-07-03,06:54:20.000,184,11060669,-795,0,1751525659,12741.124380029993,78.21919034999883,54300.708300000006 2025-07-03,06:54:21.000,184,11060673,-795,0,1751525660,12741.131116340002,78.24033774000418,54300.69432576 2025-07-03,06:54:22.000,184,11060675,-795,0,1751525661,12741.083962169992,78.24738687000354,54300.659390160006 2025-07-03,06:54:23.000,184,11060675,-795,0,1751525662,12741.070489550002,78.22623947999818,54300.82009392001 2025-07-03,06:54:24.000,184,11060652,-795,0,1751525663,12741.158061579998,78.20509209000011,54300.94586208001 2025-07-03,06:54:25.000,184,11060681,-795,0,1751525664,12741.158061579998,78.24033774000418,54301.00175904 2025-07-03,06:54:26.000,184,11060701,-795,0,1751525665,12741.124380029993,78.21214121999947,54300.93188784 2025-07-03,06:54:27.000,184,11060662,-795,0,1751525666,12741.090698480002,78.26148513000226,54300.540609120006 2025-07-03,06:54:28.000,184,11060697,-795,0,1751525667,12741.158061579998,78.18394470000203,54300.58253184001 2025-07-03,06:54:29.000,184,11060659,-795,0,1751525668,12741.077225859997,78.22623947999818,54300.53362200001 2025-07-03,06:54:30.000,184,11060683,-795,0,1751525669,12741.104171099993,78.23328861000482,54300.7432356 2025-07-03,06:54:31.000,184,11060680,-795,0,1751525670,12741.057016929997,78.23328861000482,54300.708300000006 2025-07-03,06:54:32.000,184,11060681,-795,0,1751525671,12740.969444900002,78.22623947999818,54300.62445456 2025-07-03,06:54:33.000,184,11060690,-795,0,1751525672,12740.955972279997,78.19804296000075,54300.56157048001 2025-07-03,06:54:34.000,184,11060662,-795,0,1751525673,12741.016599069997,78.21919034999883,54300.470737920004 2025-07-03,06:54:35.000,184,11060696,-795,0,1751525674,12740.962708589992,78.16279731000395,54300.4288152 2025-07-03,06:54:36.000,184,11060683,-795,0,1751525675,12740.935763349997,78.12755165999988,54300.40086672 2025-07-03,06:54:37.000,184,11060662,-795,0,1751525676,12740.827982390001,78.11345340000116,54300.372918240006 2025-07-03,06:54:38.000,184,11060646,-795,0,1751525677,12740.848191320001,78.05706035999901,54300.44977656 2025-07-03,06:54:39.000,184,11060722,-795,0,1751525678,12740.881872869992,78.12755165999988,54300.46375080001 2025-07-03,06:54:40.000,184,11060696,-795,0,1751525679,12740.915554419997,78.11345340000116,54300.53362200001 2025-07-03,06:54:41.000,184,11060687,-795,0,1751525680,12740.955972279997,78.12755165999988,54300.34496976001 2025-07-03,06:54:42.000,184,11060699,-795,0,1751525681,12740.989653830002,78.1416499199986,54300.24016296 2025-07-03,06:54:43.000,184,11060688,-795,0,1751525682,12741.030071690002,78.16984644000331,54300.21221448 2025-07-03,06:54:44.000,184,11060682,-795,0,1751525683,12741.083962169992,78.12755165999988,54300.491699280006 2025-07-03,06:54:45.000,184,11060671,-795,0,1751525684,12741.104171099993,78.19099383000139,54300.46375080001 2025-07-03,06:54:46.000,184,11060674,-795,0,1751525685,12741.131116340002,78.16984644000331,54300.47772504 2025-07-03,06:54:47.000,184,11060663,-795,0,1751525686,12741.097434789997,78.21214121999947,54300.38689248 2025-07-03,06:54:48.000,184,11060671,-795,0,1751525687,12741.218688369998,78.27558339000097,54300.19125312 2025-07-03,06:54:49.000,184,11060697,-795,0,1751525688,12741.238897299998,78.27558339000097,54300.2890728 2025-07-03,06:54:50.000,184,11060676,-795,0,1751525689,12741.339941949998,78.27558339000097,54300.41484096001 2025-07-03,06:54:51.000,184,11060673,-795,0,1751525690,12741.312996709989,78.2544360000029,54300.5685576 2025-07-03,06:54:52.000,184,11060702,-795,0,1751525691,12741.346678259993,78.26853426000162,54300.64541592 2025-07-03,06:54:53.000,184,11060609,-795,0,1751525692,12741.286051469993,78.27558339000097,54300.540609120006 2025-07-03,06:54:54.000,184,11060640,-795,0,1751525693,12741.205215749993,78.29673077999905,54300.47772504 2025-07-03,06:54:55.000,184,11060678,-795,0,1751525694,12741.279315159998,78.3178781700044,54300.29605992001 2025-07-03,06:54:56.000,184,11060676,-795,0,1751525695,12741.319733019998,78.36017295000056,54300.358944 2025-07-03,06:54:57.000,184,11060675,-795,0,1751525696,12741.279315159998,78.40246773000399,54300.303047040004 2025-07-03,06:54:58.000,184,11060636,-795,0,1751525697,12741.373623499989,78.45886076999886,54300.44278944001 2025-07-03,06:54:59.000,184,11060680,-795,0,1751525698,12741.420777669999,78.48000816000422,54300.708300000006 2025-07-03,06:55:00.000,184,11060673,-795,0,1751525699,12741.47466814999,78.49410642000294,54300.62445456 2025-07-03,06:55:01.000,184,11060712,-795,0,1751525700,12741.420777669999,78.52230294000037,54300.50567352 2025-07-03,06:55:02.000,184,11060659,-795,0,1751525701,12741.548767559994,78.58574511000188,54300.358944 2025-07-03,06:55:03.000,184,11060691,-795,0,1751525702,12741.548767559994,78.61394162999932,54300.303047040004 2025-07-03,06:55:04.000,184,11060685,-795,0,1751525703,12741.65654851999,78.69148205999954,54300.45676368 2025-07-03,06:55:05.000,184,11060669,-795,0,1751525704,12741.690230069995,78.72672771000362,54300.6733644 2025-07-03,06:55:06.000,184,11060668,-795,0,1751525705,12741.72391162,78.74082597000233,54300.827081040006 2025-07-03,06:55:07.000,184,11060689,-795,0,1751525706,12741.68349376,78.8113172700032,54300.708300000006 2025-07-03,06:55:08.000,184,11060664,-795,0,1751525707,12741.73738423999,78.83951379000064,54300.78515832 2025-07-03,06:55:09.000,184,11060654,-795,0,1751525708,12741.791274719995,78.84656292,54300.61746744 2025-07-03,06:55:10.000,184,11060661,-795,0,1751525709,12741.79801102999,78.86771030999807,54300.58253184001 2025-07-03,06:55:11.000,184,11060671,-795,0,1751525710,12741.791274719995,78.90295596000215,54300.5685576 2025-07-03,06:55:12.000,184,11060661,-715,0,1751525711,12741.811483649995,78.90295596000215,54300.63144168001 2025-07-03,06:55:13.000,184,11060653,-795,0,1751525712,12741.79801102999,78.97344726000301,54300.77118408 2025-07-03,06:55:14.000,184,11060643,-795,0,1751525713,12741.87884674999,78.93820160999894,54300.93188784 2025-07-03,06:55:15.000,184,11060657,-795,0,1751525714,12741.86537413,79.00164378000045,54300.95983632 2025-07-03,06:55:16.000,184,11060639,-795,0,1751525715,12741.872110439996,79.00164378000045,54300.66637728 2025-07-03,06:55:17.000,184,11060652,-795,0,1751525716,12741.76432948,79.03688943000452,54300.4986864 2025-07-03,06:55:18.000,184,11060639,-795,0,1751525717,12741.77780209999,79.00164378000045,54300.54759624 2025-07-03,06:55:19.000,184,11060658,-795,0,1751525718,12741.79801102999,78.99459465000109,54300.757209840005 2025-07-03,06:55:20.000,184,11060673,-795,0,1751525719,12741.8451652,78.96639813000365,54300.91092648 2025-07-03,06:55:21.000,184,11060659,-795,0,1751525720,12741.89905567999,78.98049639000237,54300.98778480001 2025-07-03,06:55:22.000,184,11060659,-795,0,1751525721,12741.892319369996,78.98754552000173,54300.90393936 2025-07-03,06:55:23.000,184,11060666,-795,0,1751525722,12741.872110439996,79.0580368200026,54300.62445456 2025-07-03,06:55:24.000,184,11060663,-795,0,1751525723,12741.919264609991,79.03688943000452,54300.72926136001 2025-07-03,06:55:25.000,184,11060640,-795,0,1751525724,12741.90579199,79.02984029999789,54300.708300000006 2025-07-03,06:55:26.000,184,11060679,-795,0,1751525725,12741.919264609991,79.02984029999789,54300.78515832 2025-07-03,06:55:27.000,184,11060698,-795,0,1751525726,12741.79801102999,79.04393856000388,54300.75022272001 2025-07-03,06:55:28.000,184,11060651,-795,0,1751525727,12741.86537413,79.04393856000388,54300.76419696 2025-07-03,06:55:29.000,184,11060650,-795,0,1751525728,12741.89905567999,79.03688943000452,54300.875990880006 2025-07-03,06:55:30.000,184,11060724,-795,0,1751525729,12741.959682469991,79.02984029999789,54300.73624848 2025-07-03,06:55:31.000,184,11060640,-795,0,1751525730,12741.912528299996,79.06508595000196,54300.73624848 2025-07-03,06:55:32.000,184,11060619,-795,0,1751525731,12741.94620985,79.05098769000324,54300.66637728 2025-07-03,06:55:33.000,184,11060667,-795,0,1751525732,12741.86537413,79.02279116999853,54300.540609120006 2025-07-03,06:55:34.000,184,11060646,-795,0,1751525733,12741.82495627,79.02984029999789,54300.8131068 2025-07-03,06:55:35.000,184,11060654,-795,0,1751525734,12741.90579199,78.95229986999766,54300.89695224001 2025-07-03,06:55:36.000,184,11060649,-795,0,1751525735,12741.872110439996,78.97344726000301,54300.855029520004 2025-07-03,06:55:37.000,184,11060692,-795,0,1751525736,12741.86537413,78.95229986999766,54300.6034932 2025-07-03,06:55:38.000,184,11060685,-795,0,1751525737,12741.96641878,78.9593490000043,54300.59650608 2025-07-03,06:55:39.000,184,11060670,-795,0,1751525738,12741.959682469991,78.93115247999958,54300.69432576 2025-07-03,06:55:40.000,184,11060616,-795,0,1751525739,12741.94620985,78.95229986999766,54300.59650608 2025-07-03,06:55:41.000,184,11060668,-795,0,1751525740,12742.006836640001,78.93115247999958,54300.7432356 2025-07-03,06:55:42.000,184,11060645,-795,0,1751525741,12742.006836640001,78.85361204999936,54300.8131068 2025-07-03,06:55:43.000,184,11060705,-795,0,1751525742,12741.912528299996,78.78312074999849,54300.66637728 2025-07-03,06:55:44.000,184,11060688,-795,0,1751525743,12741.77780209999,78.78312074999849,54300.53362200001 2025-07-03,06:55:45.000,184,11060673,-795,0,1751525744,12741.75759316999,78.83951379000064,54300.55458336 2025-07-03,06:55:46.000,184,11060690,-795,0,1751525745,12741.78453841,78.92410335000022,54300.4986864 2025-07-03,06:55:47.000,184,11060650,-795,0,1751525746,12741.70370269,78.99459465000109,54300.36593112001 2025-07-03,06:55:48.000,184,11060694,-795,0,1751525747,12741.811483649995,78.98049639000237,54300.757209840005 2025-07-03,06:55:49.000,184,11060666,-795,0,1751525748,12741.872110439996,79.01574203999917,54300.72926136001 2025-07-03,06:55:50.000,184,11060683,-795,0,1751525749,12741.88558306,78.98049639000237,54300.76419696 2025-07-03,06:55:51.000,184,11060729,-795,0,1751525750,12741.932737229996,78.95229986999766,54300.68035152001 2025-07-03,06:55:52.000,184,11060709,-755,0,1751525751,12741.89905567999,79.02279116999853,54300.39387960001 2025-07-03,06:55:53.000,184,11060695,-795,0,1751525752,12741.86537413,78.99459465000109,54300.372918240006 2025-07-03,06:55:54.000,184,11060675,-795,0,1751525753,12741.96641878,78.96639813000365,54300.40785384 2025-07-03,06:55:55.000,184,11060704,-795,0,1751525754,12741.92600092,79.00869290999981,54300.66637728 2025-07-03,06:55:56.000,184,11060636,-795,0,1751525755,12741.90579199,79.00869290999981,54300.59650608 2025-07-03,06:55:57.000,184,11060688,-795,0,1751525756,12741.98662771,79.00869290999981,54300.540609120006 2025-07-03,06:55:58.000,184,11060695,-795,0,1751525757,12741.96641878,79.01574203999917,54300.44278944001 2025-07-03,06:55:59.000,184,11060662,-795,0,1751525758,12742.013572949996,78.98049639000237,54300.372918240006 2025-07-03,06:56:00.000,184,11060675,-795,0,1751525759,12742.020309259991,79.04393856000388,54300.38689248 2025-07-03,06:56:01.000,184,11060673,-795,0,1751525760,12742.060727119991,79.01574203999917,54300.519647760004 2025-07-03,06:56:02.000,184,11060674,-795,0,1751525761,12742.060727119991,78.97344726000301,54300.72227424 2025-07-03,06:56:03.000,184,11060645,-795,0,1751525762,12742.128090220001,78.90295596000215,54300.687338640004 2025-07-03,06:56:04.000,184,11060685,-795,0,1751525763,12742.033781879996,78.86771030999807,54300.51266064001 2025-07-03,06:56:05.000,184,11060625,-795,0,1751525764,12742.047254500001,78.88885770000343,54300.40086672 2025-07-03,06:56:06.000,184,11060638,-795,0,1751525765,12741.993364019996,78.89590683000279,54300.26811144 2025-07-03,06:56:07.000,184,11060674,-795,0,1751525766,12741.952946159996,78.9100050900015,54300.21221448 2025-07-03,06:56:08.000,184,11060671,-795,0,1751525767,12741.932737229996,78.89590683000279,54300.16330464 2025-07-03,06:56:09.000,184,11060726,-795,0,1751525768,12741.959682469991,78.85361204999936,54300.44278944001 2025-07-03,06:56:10.000,184,11060690,-795,0,1751525769,12742.027045570001,78.85361204999936,54300.63144168001 2025-07-03,06:56:11.000,184,11060684,-795,0,1751525770,12742.080936049992,78.76902248999977,54300.59650608 2025-07-03,06:56:12.000,184,11060677,-795,0,1751525771,12742.000100329991,78.74787510000169,54300.54759624 2025-07-03,06:56:13.000,184,11060673,-795,0,1751525772,12741.979891399991,78.76197336000041,54300.12836904001 2025-07-03,06:56:14.000,184,11060647,-795,0,1751525773,12742.020309259991,78.76902248999977,54300.12836904001 2025-07-03,06:56:15.000,184,11060684,-795,0,1751525774,12742.027045570001,78.74787510000169,54300.24016296 2025-07-03,06:56:16.000,184,11060689,-795,0,1751525775,12742.040518189991,78.73377684000297,54300.44278944001 2025-07-03,06:56:17.000,184,11060654,-795,0,1751525776,12742.020309259991,78.76197336000041,54300.41484096001 2025-07-03,06:56:18.000,184,11060699,-795,0,1751525777,12742.060727119991,78.72672771000362,54300.4288152 2025-07-03,06:56:19.000,184,11060669,-795,0,1751525778,12742.134826529997,78.69148205999954,54300.44278944001 2025-07-03,06:56:20.000,184,11060658,-795,0,1751525779,12742.080936049992,78.6985311899989,54300.205227360006 2025-07-03,06:56:21.000,184,11060683,-795,0,1751525780,12742.128090220001,78.64918728000339,54300.14933040001 2025-07-03,06:56:22.000,184,11060721,-795,0,1751525781,12742.067463430001,78.64918728000339,54300.09343344 2025-07-03,06:56:23.000,184,11060716,-795,0,1751525782,12742.101144979992,78.64213815000403,54300.34496976001 2025-07-03,06:56:24.000,184,11060678,-795,0,1751525783,12742.128090220001,78.63508902000467,54300.43580232 2025-07-03,06:56:25.000,184,11060677,-795,0,1751525784,12742.175244389997,78.53640119999909,54300.46375080001 2025-07-03,06:56:26.000,184,11060648,-795,0,1751525785,12742.107881290001,78.51525381000101,54300.44977656 2025-07-03,06:56:27.000,184,11060698,-795,0,1751525786,12742.114617599997,78.52230294000037,54300.05849784001 2025-07-03,06:56:28.000,184,11060721,-795,0,1751525787,12742.148299150002,78.48000816000422,54300.12138192 2025-07-03,06:56:29.000,184,11060647,-795,0,1751525788,12742.195453319997,78.48705729000358,54300.10042056 2025-07-03,06:56:30.000,184,11060669,-795,0,1751525789,12742.114617599997,78.44476251000015,54300.358944 2025-07-03,06:56:31.000,184,11060714,-795,0,1751525790,12742.141562839992,78.34607469000184,54300.36593112001 2025-07-03,06:56:32.000,184,11060705,-795,0,1751525791,12742.128090220001,78.40951686000335,54300.4288152 2025-07-03,06:56:33.000,184,11060704,-795,0,1751525792,12742.101144979992,78.32492730000376,54300.26112432 2025-07-03,06:56:34.000,184,11060736,-795,0,1751525793,12742.107881290001,78.33902556000248,54299.9746524 2025-07-03,06:56:35.000,184,11060684,-795,0,1751525794,12742.256080109997,78.32492730000376,54300.14234328 2025-07-03,06:56:36.000,184,11060667,-795,0,1751525795,12742.222398559992,78.28263252000033,54300.07945920001 2025-07-03,06:56:37.000,184,11060705,-795,0,1751525796,12742.155035459997,78.19099383000139,54300.19125312 2025-07-03,06:56:38.000,184,11060680,-795,0,1751525797,12742.148299150002,78.24738687000354,54300.28208568 2025-07-03,06:56:39.000,184,11060671,-795,0,1751525798,12742.148299150002,78.16984644000331,54300.24715008001 2025-07-03,06:56:40.000,184,11060678,-795,0,1751525799,12742.222398559992,78.21214121999947,54300.37990536 2025-07-03,06:56:41.000,184,11060681,-795,0,1751525800,12742.283025349992,78.14869904999796,54300.2192016 2025-07-03,06:56:42.000,184,11060669,-795,0,1751525801,12742.283025349992,78.19804296000075,54300.14234328 2025-07-03,06:56:43.000,184,11060644,-795,0,1751525802,12742.256080109997,78.12755165999988,54300.12138192 2025-07-03,06:56:44.000,184,11060577,-795,0,1751525803,12742.229134870002,78.08525688000373,54300.39387960001 2025-07-03,06:56:45.000,184,11060666,-795,0,1751525804,12742.235871179997,78.08525688000373,54300.41484096001 2025-07-03,06:56:46.000,184,11060678,-795,0,1751525805,12742.215662249997,78.07820775000437,54300.44977656 2025-07-03,06:56:47.000,184,11060690,-795,0,1751525806,12742.134826529997,78.02886384000158,54300.33798264 2025-07-03,06:56:48.000,184,11060692,-795,0,1751525807,12742.161771769992,77.97951992999879,54300.10042056 2025-07-03,06:56:49.000,184,11060675,-795,0,1751525808,12742.148299150002,78.05706035999901,54300.12836904001 2025-07-03,06:56:50.000,184,11060667,-795,0,1751525809,12742.181980699992,78.05001122999965,54300.24715008001 2025-07-03,06:56:51.000,184,11060705,-795,0,1751525810,12742.175244389997,77.97951992999879,54300.6034932 2025-07-03,06:56:52.000,184,11060689,-795,0,1751525811,12742.134826529997,77.98656905999815,54300.5685576 2025-07-03,06:56:53.000,184,11060638,-795,0,1751525812,12742.114617599997,77.95837254000071,54300.421828080005 2025-07-03,06:56:54.000,184,11060632,-795,0,1751525813,12742.060727119991,77.95837254000071,54300.40086672 2025-07-03,06:56:55.000,184,11060710,-795,0,1751525814,12742.006836640001,77.94427428000199,54300.05151072 2025-07-03,06:56:56.000,184,11060660,-795,0,1751525815,12742.006836640001,77.94427428000199,54300.16330464 2025-07-03,06:56:57.000,184,11060660,-795,0,1751525816,12741.94620985,77.93722515000263,54300.09343344 2025-07-03,06:56:58.000,184,11060700,-795,0,1751525817,12742.040518189991,77.91607776000455,54300.51266064001 2025-07-03,06:56:59.000,184,11060700,-795,0,1751525818,12742.080936049992,77.90902862999792,54300.55458336 2025-07-03,06:57:00.000,184,11060675,-795,0,1751525819,12742.006836640001,77.88083211000048,54300.55458336 2025-07-03,06:57:01.000,184,11060688,-795,0,1751525820,12742.033781879996,77.90902862999792,54300.52663488 2025-07-03,06:57:02.000,184,11060711,-795,0,1751525821,12741.94620985,77.95837254000071,54300.135356160004 2025-07-03,06:57:03.000,184,11060690,-795,0,1751525822,12741.959682469991,77.8949303699992,54300.10740768001 2025-07-03,06:57:04.000,184,11060729,-795,0,1751525823,12741.98662771,77.92312689000391,54300.19824024001 2025-07-03,06:57:05.000,184,11060653,-795,0,1751525824,12742.033781879996,77.88083211000048,54300.54759624 2025-07-03,06:57:06.000,184,11060694,-795,0,1751525825,12741.94620985,77.90902862999792,54300.372918240006 2025-07-03,06:57:07.000,184,11060695,-795,0,1751525826,12741.993364019996,77.93017602000327,54300.372918240006 2025-07-03,06:57:08.000,184,11060683,-795,0,1751525827,12742.080936049992,77.93722515000263,54300.46375080001 2025-07-03,06:57:09.000,184,11060609,-795,0,1751525828,12742.080936049992,77.93722515000263,54300.2192016 2025-07-03,06:57:10.000,184,11060726,-795,0,1751525829,12742.101144979992,77.97951992999879,54300.303047040004 2025-07-03,06:57:11.000,184,11060726,-795,0,1751525830,12742.202189629992,78.00066732000414,54300.31003416 2025-07-03,06:57:12.000,184,11060657,-795,0,1751525831,12742.161771769992,78.02886384000158,54300.44278944001 2025-07-03,06:57:13.000,184,11060681,-795,0,1751525832,12742.202189629992,78.01476558000286,54300.4288152 2025-07-03,06:57:14.000,184,11060707,-795,0,1751525833,12742.276289039997,78.0429621000003,54300.5685576 2025-07-03,06:57:15.000,184,11060698,-795,0,1751525834,12742.303234279992,78.09230601000309,54300.55458336 2025-07-03,06:57:16.000,184,11060620,-795,0,1751525835,12742.323443209993,78.14869904999796,54300.31003416 2025-07-03,06:57:17.000,184,11060691,-795,0,1751525836,12742.269552730002,78.16279731000395,54300.14234328 2025-07-03,06:57:18.000,184,11060683,-795,0,1751525837,12742.357124759998,78.14869904999796,54300.24016296 2025-07-03,06:57:19.000,184,11060648,-795,0,1751525838,12742.411015240003,78.17689557000267,54300.4288152 2025-07-03,06:57:20.000,184,11060649,-795,0,1751525839,12742.411015240003,78.19804296000075,54300.589518960005 2025-07-03,06:57:21.000,184,11060652,-795,0,1751525840,12742.518796199998,78.19099383000139,54300.61746744 2025-07-03,06:57:22.000,184,11060721,-795,0,1751525841,12742.491850959988,78.2544360000029,54300.63144168001 2025-07-03,06:57:23.000,184,11060697,-795,0,1751525842,12742.613104539989,78.24738687000354,54300.34496976001 2025-07-03,06:57:24.000,184,11060599,-795,0,1751525843,12742.586159299994,78.33902556000248,54300.40086672 2025-07-03,06:57:25.000,184,11060706,-795,0,1751525844,12742.687203949994,78.30377990999841,54300.38689248 2025-07-03,06:57:26.000,184,11060691,-795,0,1751525845,12742.653522399989,78.32492730000376,54300.6034932 2025-07-03,06:57:27.000,184,11060651,-795,0,1751525846,12742.653522399989,78.41656599000271,54300.589518960005 2025-07-03,06:57:28.000,184,11060672,-795,0,1751525847,12742.646786089994,78.41656599000271,54300.59650608 2025-07-03,06:57:29.000,184,11060646,-795,0,1751525848,12742.76130336,78.44476251000015,54300.66637728 2025-07-03,06:57:30.000,184,11060695,-795,0,1751525849,12742.86234801,78.46590989999822,54300.56157048001 2025-07-03,06:57:31.000,184,11060643,-795,0,1751525850,12742.93644741999,78.49410642000294,54300.64541592 2025-07-03,06:57:32.000,184,11060660,-795,0,1751525851,12743.02401945,78.5645977200038,54300.65240304001 2025-07-03,06:57:33.000,184,11060692,-795,0,1751525852,12743.01728313999,78.5998433700006,54300.75022272001 2025-07-03,06:57:34.000,184,11060641,-795,0,1751525853,12743.131800409996,78.62099075999868,54300.91791360001 2025-07-03,06:57:35.000,184,11060695,-795,0,1751525854,12743.279999229992,78.6985311899989,54300.96682344001 2025-07-03,06:57:36.000,184,11060717,-795,0,1751525855,12743.354098639997,78.74082597000233,54301.11355296001 2025-07-03,06:57:37.000,184,11060676,-795,0,1751525856,12743.394516499997,78.80426814000384,54300.77817120001 2025-07-03,06:57:38.000,184,11060695,-795,0,1751525857,12743.515770079997,78.85361204999936,54300.91791360001 2025-07-03,06:57:39.000,184,11060647,-795,0,1751525858,12743.576396869998,78.89590683000279,54300.98079768 2025-07-03,06:57:40.000,184,11060598,-795,0,1751525859,12743.616814729998,78.93115247999958,54301.17643704 2025-07-03,06:57:41.000,184,11060698,-795,0,1751525860,12743.758277239998,78.98754552000173,54301.21835976 2025-07-03,06:57:42.000,184,11060687,-795,0,1751525861,12743.744804619993,79.03688943000452,54301.2672696 2025-07-03,06:57:43.000,184,11060702,-795,0,1751525862,12743.899739749999,79.03688943000452,54301.27425672 2025-07-03,06:57:44.000,184,11060688,-795,0,1751525863,12743.95363022999,79.10738072999811,54301.21835976 2025-07-03,06:57:45.000,184,11060692,-795,0,1751525864,12744.13551059999,79.1567246400009,54301.32316656001 2025-07-03,06:57:46.000,184,11060726,-795,0,1751525865,12744.189401079995,79.16377377000026,54301.309192320005 2025-07-03,06:57:47.000,184,11060711,-795,0,1751525866,12744.229818939995,79.27655985000456,54301.379063520006 2025-07-03,06:57:48.000,184,11060744,-795,0,1751525867,12744.32412728,79.26951071999792,54301.61662560001 2025-07-03,06:57:49.000,184,11060698,-795,0,1751525868,12744.438644549991,79.35410028000479,54301.65854832001 2025-07-03,06:57:50.000,184,11060701,-795,0,1751525869,12744.586843370002,79.41049331999966,54301.74239376 2025-07-03,06:57:51.000,184,11060660,-795,0,1751525870,12744.694624329997,79.48803374999989,54301.525793040004 2025-07-03,06:57:52.000,184,11060705,-795,0,1751525871,12744.735042189997,79.50918113999796,54301.525793040004 2025-07-03,06:57:53.000,184,11060684,-795,0,1751525872,12744.876504699998,79.62196722000226,54301.60265136 2025-07-03,06:57:54.000,184,11060667,-795,0,1751525873,12745.031439829989,79.67131112999778,54301.665535440006 2025-07-03,06:57:55.000,184,11060674,-795,0,1751525874,12745.19984758,79.68540939000377,54301.98694296 2025-07-03,06:57:56.000,184,11060662,-795,0,1751525875,12745.27394698999,79.76999895000336,54302.01489144 2025-07-03,06:57:57.000,184,11060706,-795,0,1751525876,12745.33457377999,79.82639198999823,54301.82623920001 2025-07-03,06:57:58.000,184,11060674,-795,0,1751525877,12745.408673189995,79.91803068000445,54301.67950968 2025-07-03,06:57:59.000,184,11060684,-795,0,1751525878,12745.58381725,79.93917807000253,54301.85418768001 2025-07-03,06:58:00.000,184,11060666,-795,0,1751525879,12745.705070830001,80.00262024000403,54301.979955840005 2025-07-03,06:58:01.000,184,11060652,-795,0,1751525880,12745.826324410002,80.03786589000083,54302.04283992001 2025-07-03,06:58:02.000,184,11060692,-795,0,1751525881,12745.886951200002,80.03786589000083,54302.315337600005 2025-07-03,06:58:03.000,184,11060698,-795,0,1751525882,12745.913896439997,80.1083571900017,54302.315337600005 2025-07-03,06:58:04.000,184,11060687,-795,0,1751525883,12746.028413710002,80.10130806000234,54302.434118640005 2025-07-03,06:58:05.000,184,11060706,-795,0,1751525884,12746.122722049993,80.13655370999913,54302.30835048001 2025-07-03,06:58:06.000,184,11060693,-795,0,1751525885,12746.136194669998,80.15770110000449,54302.2454664 2025-07-03,06:58:07.000,184,11060695,-795,0,1751525886,12746.095776809998,80.18589762000192,54302.22450504 2025-07-03,06:58:08.000,184,11060683,-795,0,1751525887,12746.183348839993,80.13655370999913,54302.2454664 2025-07-03,06:58:09.000,184,11060653,-795,0,1751525888,12746.203557769993,80.1436028399985,54302.53892544 2025-07-03,06:58:10.000,184,11060705,-795,0,1751525889,12746.304602419994,80.09425893000298,54302.70661632 2025-07-03,06:58:11.000,184,11060667,-795,0,1751525890,12746.311338729989,80.1083571900017,54302.7345648 2025-07-03,06:58:12.000,184,11060719,-795,0,1751525891,12746.33154765999,80.08720980000362,54302.67168072001 2025-07-03,06:58:13.000,184,11060656,-795,0,1751525892,12746.345020279994,80.0731115400049,54302.44110576 2025-07-03,06:58:14.000,184,11060635,-675,0,1751525893,12746.35175658999,80.0096693700034,54302.483028480005 2025-07-03,06:58:15.000,184,11060692,-795,0,1751525894,12746.378701829999,79.96737458999996,54302.531938320004 2025-07-03,06:58:16.000,184,11060681,-795,0,1751525895,12746.39217444999,79.94622720000189,54302.81142312001 2025-07-03,06:58:17.000,184,11060728,-795,0,1751525896,12746.318075039999,79.90393241999845,54302.7345648 2025-07-03,06:58:18.000,184,11060655,-795,0,1751525897,12746.338283969999,79.87573590000102,54302.79744888 2025-07-03,06:58:19.000,184,11060718,-795,0,1751525898,12746.37196551999,79.86868677000166,54302.65770648 2025-07-03,06:58:20.000,184,11060688,-795,0,1751525899,12746.378701829999,79.85458851000294,54302.53892544 2025-07-03,06:58:21.000,184,11060695,-795,0,1751525900,12746.33154765999,79.79819547000079,54302.4900156 2025-07-03,06:58:22.000,184,11060688,-795,0,1751525901,12746.297866109999,79.7136059100012,54302.45508000001 2025-07-03,06:58:23.000,184,11060665,-795,0,1751525902,12746.223766699994,79.69950765000249,54302.59482240001 2025-07-03,06:58:24.000,184,11060691,-795,0,1751525903,12746.237239319998,79.62196722000226,54302.65770648 2025-07-03,06:58:25.000,184,11060699,-795,0,1751525904,12746.257448249999,79.58672156999819,54302.84635872 2025-07-03,06:58:26.000,184,11060673,-795,0,1751525905,12746.237239319998,79.5162302700046,54302.58084816 2025-07-03,06:58:27.000,184,11060684,-795,0,1751525906,12746.196821459998,79.46688636000181,54302.39219592 2025-07-03,06:58:28.000,184,11060658,-795,0,1751525907,12746.210294079989,79.42459157999838,54302.46206712 2025-07-03,06:58:29.000,184,11060670,-795,0,1751525908,12746.203557769993,79.3681985400035,54302.45508000001 2025-07-03,06:58:30.000,184,11060727,-795,0,1751525909,12746.230503009989,79.29065811000328,54302.68565496 2025-07-03,06:58:31.000,184,11060697,-795,0,1751525910,12746.149667289988,79.33295288999943,54302.50398984001 2025-07-03,06:58:32.000,184,11060677,-795,0,1751525911,12746.243975629994,79.26246158999857,54302.601809520005 2025-07-03,06:58:33.000,184,11060706,-795,0,1751525912,12746.277657179999,79.26246158999857,54302.46905424 2025-07-03,06:58:34.000,184,11060673,-795,0,1751525913,12746.35175658999,79.22016681000241,54302.52495120001 2025-07-03,06:58:35.000,184,11060661,-795,0,1751525914,12746.33154765999,79.19901942000433,54302.434118640005 2025-07-03,06:58:36.000,184,11060692,-795,0,1751525915,12746.277657179999,79.12852812000347,54302.315337600005 2025-07-03,06:58:37.000,184,11060664,-795,0,1751525916,12746.196821459998,79.1214789900041,54302.34328608 2025-07-03,06:58:38.000,184,11060698,-795,0,1751525917,12746.270920869989,79.0932824699994,54302.41315728 2025-07-03,06:58:39.000,184,11060701,-795,0,1751525918,12746.277657179999,79.00164378000045,54302.364247440004 2025-07-03,06:58:40.000,184,11060672,-795,0,1751525919,12746.33154765999,79.00869290999981,54302.20354368 2025-07-03,06:58:41.000,184,11060684,-795,0,1751525920,12746.324811349994,79.01574203999917,54302.18258232 2025-07-03,06:58:42.000,184,11060725,-795,0,1751525921,12746.243975629994,79.00869290999981,54302.01489144 2025-07-03,06:58:43.000,184,11060713,-795,0,1751525922,12746.345020279994,78.9452507399983,54302.06380128 2025-07-03,06:58:44.000,184,11060680,-795,0,1751525923,12746.33154765999,78.86066117999871,54302.34328608 2025-07-03,06:58:45.000,184,11060686,-795,0,1751525924,12746.35175658999,78.82541553000192,54302.25944064001 2025-07-03,06:58:46.000,184,11060671,-795,0,1751525925,12746.358492899999,78.76197336000041,54302.196556560004 2025-07-03,06:58:47.000,184,11060685,-795,0,1751525926,12746.358492899999,78.7126294500049,54301.98694296 2025-07-03,06:58:48.000,184,11060666,-795,0,1751525927,12746.35175658999,78.69148205999954,54301.833226320006 2025-07-03,06:58:49.000,184,11060686,-795,0,1751525928,12746.345020279994,78.66328554000211,54301.79829072 2025-07-03,06:58:50.000,184,11060710,-795,0,1751525929,12746.425855999994,78.64213815000403,54301.88912328 2025-07-03,06:58:51.000,184,11060668,-795,0,1751525930,12746.35175658999,78.5645977200038,54302.09174976001 2025-07-03,06:58:52.000,184,11060705,-795,0,1751525931,12746.324811349994,78.49410642000294,54302.02187856001 2025-07-03,06:58:53.000,184,11060710,-795,0,1751525932,12746.243975629994,78.45886076999886,54301.86816192 2025-07-03,06:58:54.000,184,11060665,-795,0,1751525933,12746.250711939989,78.38132033999864,54301.84021344 2025-07-03,06:58:55.000,184,11060684,-795,0,1751525934,12746.223766699994,78.388369469998,54301.70047104 2025-07-03,06:58:56.000,184,11060714,-795,0,1751525935,12746.210294079989,78.33197643000312,54301.6515612 2025-07-03,06:58:57.000,184,11060680,-795,0,1751525936,12746.089040499988,78.29673077999905,54301.546754400006 2025-07-03,06:58:58.000,184,11060700,-795,0,1751525937,12746.122722049993,78.21214121999947,54301.833226320006 2025-07-03,06:58:59.000,184,11060680,-795,0,1751525938,12746.014941089998,78.16984644000331,54301.77034224 2025-07-03,06:59:00.000,184,11060647,-795,0,1751525939,12746.035150019998,78.07820775000437,54301.78431648001 2025-07-03,06:59:01.000,184,11060671,-795,0,1751525940,12745.994732159998,78.09230601000309,54301.644574080005 2025-07-03,06:59:02.000,184,11060695,-795,0,1751525941,12745.954314299997,77.99361819000478,54301.35111504001 2025-07-03,06:59:03.000,184,11060666,-795,0,1751525942,12745.954314299997,77.91607776000455,54301.43496048 2025-07-03,06:59:04.000,184,11060699,-795,0,1751525943,12745.900423819992,77.85263559000305,54301.309192320005 2025-07-03,06:59:05.000,184,11060657,-795,0,1751525944,12745.860005959992,77.80329168000026,54301.525793040004 2025-07-03,06:59:06.000,184,11060668,-795,0,1751525945,12745.920632749992,77.71165299000131,54301.58867712001 2025-07-03,06:59:07.000,184,11060698,-795,0,1751525946,12745.772433929997,77.69050560000323,54301.44893472001 2025-07-03,06:59:08.000,184,11060698,-795,0,1751525947,12745.819588099992,77.56362126000022,54301.1973984 2025-07-03,06:59:09.000,184,11060704,-795,0,1751525948,12745.772433929997,77.52132648000406,54301.09957872 2025-07-03,06:59:10.000,184,11060686,-795,0,1751525949,12745.826324410002,77.48608082999999,54301.08560448001 2025-07-03,06:59:11.000,184,11060656,-795,0,1751525950,12745.752224999997,77.4014912700004,54301.13451432001 2025-07-03,06:59:12.000,184,11060682,-795,0,1751525951,12745.732016069996,77.3028034500021,54301.1275272 2025-07-03,06:59:13.000,184,11060665,-795,0,1751525952,12745.691598209996,77.21821389000252,54301.1275272 2025-07-03,06:59:14.000,184,11060687,-795,0,1751525953,12745.752224999997,77.13362433000293,54301.260282480005 2025-07-03,06:59:15.000,184,11060715,-795,0,1751525954,12745.705070830001,77.07723129000078,54300.96682344001 2025-07-03,06:59:16.000,184,11060656,-795,0,1751525955,12745.664652970001,77.02788737999799,54300.83406816 2025-07-03,06:59:17.000,184,11060667,-795,0,1751525956,12745.529926769996,76.97854347000248,54300.51266064001 2025-07-03,06:59:18.000,184,11060603,-795,0,1751525957,12745.577080939991,76.89395391000289,54300.4986864 2025-07-03,06:59:19.000,184,11060678,-795,0,1751525958,12745.53666307999,76.83756087000074,54300.659390160006 2025-07-03,06:59:20.000,184,11060668,-795,0,1751525959,12745.56360832,76.72477479000372,54300.69432576 2025-07-03,06:59:21.000,184,11060685,-795,0,1751525960,12745.56360832,76.75297131000116,54300.757209840005 2025-07-03,06:59:22.000,184,11060639,-795,0,1751525961,12745.610762489996,76.68952913999965,54300.519647760004 2025-07-03,06:59:23.000,184,11060650,-795,0,1751525962,12745.54339939,76.65428349000285,54300.29605992001 2025-07-03,06:59:24.000,184,11060647,-795,0,1751525963,12745.556872009991,76.57674306000263,54300.26811144 2025-07-03,06:59:25.000,184,11060672,-795,0,1751525964,12745.4827726,76.56969393000327,54300.12836904001 2025-07-03,06:59:26.000,184,11060680,-795,0,1751525965,12745.50298153,76.43576046000089,54300.421828080005 2025-07-03,06:59:27.000,184,11060666,-795,0,1751525966,12745.408673189995,76.39346568000474,54300.26811144 2025-07-03,06:59:28.000,184,11060703,-795,0,1751525967,12745.388464259995,76.34412177000195,54300.16330464 2025-07-03,06:59:29.000,184,11060672,-795,0,1751525968,12745.40193688,76.2877287299998,54300.12836904001 2025-07-03,06:59:30.000,184,11060656,-795,0,1751525969,12745.428882119995,76.21723742999893,54299.988626640006 2025-07-03,06:59:31.000,184,11060692,-795,0,1751525970,12745.348046399995,76.1537952600047,54299.93272968 2025-07-03,06:59:32.000,184,11060660,-795,0,1751525971,12745.29415591999,76.06920569999784,54299.83491 2025-07-03,06:59:33.000,184,11060676,-795,0,1751525972,12745.25373805999,76.0057635300036,54299.95369104 2025-07-03,06:59:34.000,184,11060662,-795,0,1751525973,12745.22005651,75.86478093000187,54299.99561376 2025-07-03,06:59:35.000,184,11060673,-795,0,1751525974,12745.17290233999,75.80838788999972,54300.016575120004 2025-07-03,06:59:36.000,184,11060672,-795,0,1751525975,12745.159429719999,75.73789658999885,54299.918755440005 2025-07-03,06:59:37.000,184,11060700,-795,0,1751525976,12745.065121379994,75.66740528999799,54299.583373680005 2025-07-03,06:59:38.000,184,11060657,-795,0,1751525977,12745.044912449994,75.51232443000481,54299.583373680005 2025-07-03,06:59:39.000,184,11060697,-795,0,1751525978,12744.970813039989,75.46298052000202,54299.61132216 2025-07-03,06:59:40.000,184,11060681,-795,0,1751525979,12744.910186249988,75.34314530999836,54299.71612896 2025-07-03,06:59:41.000,184,11060624,-795,0,1751525980,12744.809141600002,75.27265401000477,54299.66721912 2025-07-03,06:59:42.000,184,11060672,-795,0,1751525981,12744.721569569992,75.15986793000047,54299.55542520001 2025-07-03,06:59:43.000,184,11060661,-795,0,1751525982,12744.627261230002,75.05413098000281,54299.43664416001 2025-07-03,06:59:44.000,184,11060660,-795,0,1751525983,12744.593579679997,74.97659055000258,54299.28292752 2025-07-03,06:59:45.000,184,11060689,-795,0,1751525984,12744.499271339992,74.87790273000428,54299.296901760004 2025-07-03,06:59:46.000,184,11060646,-795,0,1751525985,12744.398226689991,74.80741143000341,54299.178120720004 2025-07-03,06:59:47.000,184,11060627,-635,0,1751525986,12744.229818939995,74.66642883000168,54299.16414648 2025-07-03,06:59:48.000,184,11060685,-795,0,1751525987,12744.19613738999,74.56774101000337,54299.22004344001 2025-07-03,06:59:49.000,184,11060653,-795,0,1751525988,12744.088356429995,74.4690531899978,54299.10126240001 2025-07-03,06:59:50.000,184,11060650,-795,0,1751525989,12743.95363022999,74.3351197200027,54298.8217776 2025-07-03,06:59:51.000,184,11060680,-795,0,1751525990,12743.899739749999,74.3351197200027,54298.66806096001 2025-07-03,06:59:52.000,184,11060629,-795,0,1751525991,12743.859321889999,74.25053016000311,54298.66806096001 2025-07-03,06:59:53.000,184,11060669,-795,0,1751525992,12743.738068309998,74.20118625000032,54298.68902232001 2025-07-03,06:59:54.000,184,11060674,-795,0,1751525993,12743.684177829993,74.11659669000073,54298.814790480006 2025-07-03,06:59:55.000,184,11060651,-795,0,1751525994,12743.542715319993,73.98266321999836,54298.6820352 2025-07-03,06:59:56.000,184,11060612,-795,0,1751525995,12743.509033770002,73.86987714000134,54298.56325416 2025-07-03,06:59:58.000,184,11060667,-795,0,1751525997,12743.232845059996,73.6936488900028,54298.08813 2025-07-03,06:59:59.000,184,11060671,-795,0,1751525998,12743.14527303,73.62315759000194,54298.01825880001 2025-07-03,07:00:00.000,184,11060672,-795,0,1751525999,12742.96339266,73.48922411999956,54297.738774000005 2025-07-03,07:00:01.000,184,11060681,-795,0,1751526000,12742.889293249995,73.41168368999934,54298.13005272 2025-07-03,07:00:02.000,184,11060665,-795,0,1751526001,12742.82193015,73.30594674000167,54298.03223304 2025-07-03,07:00:03.000,184,11060676,-795,0,1751526002,12742.78151229,73.24250457000016,54297.976336080006 2025-07-03,07:00:04.000,184,11060646,-795,0,1751526003,12742.67373132999,73.15791501000058,54297.71781264 2025-07-03,07:00:05.000,184,11060662,-795,0,1751526004,12742.505323579993,73.073325450001,54297.43832784 2025-07-03,07:00:06.000,184,11060673,-795,0,1751526005,12742.539005129998,73.0239815399982,54297.31255968 2025-07-03,07:00:07.000,184,11060668,-795,0,1751526006,12742.336915829997,72.94644110999798,54297.26364984 2025-07-03,07:00:09.000,184,11060658,-795,0,1751526008,12742.161771769992,72.7772619899988,54297.403392240005 2025-07-03,07:00:10.000,184,11060629,-795,0,1751526009,12742.188717010002,72.65742678000242,54297.41037936 2025-07-03,07:00:11.000,184,11060704,-795,0,1751526010,12742.060727119991,72.62218112999835,54297.20076576 2025-07-03,07:00:12.000,184,11060652,-795,0,1751526011,12741.952946159996,72.54464069999813,54296.98416504 2025-07-03,07:00:13.000,184,11060687,-795,0,1751526012,12741.791274719995,72.54464069999813,54296.74660296 2025-07-03,07:00:14.000,184,11060668,-795,0,1751526013,12741.70370269,72.37546157999896,54296.71865448 2025-07-03,07:00:15.000,184,11060708,-795,0,1751526014,12741.629603279995,72.3331668000028,54297.0051264 2025-07-03,07:00:16.000,184,11060695,-795,0,1751526015,12741.55550386999,72.26972463000129,54296.99115216001 2025-07-03,07:00:17.000,184,11060678,-795,0,1751526016,12741.488140769994,72.24152811000386,54296.85839688 2025-07-03,07:00:18.000,184,11060672,-795,0,1751526017,12741.414041359989,72.14988942000491,54296.690706 2025-07-03,07:00:19.000,184,11060652,-795,0,1751526018,12741.346678259993,72.1216929000002,54296.411221199996 2025-07-03,07:00:20.000,184,11060642,-795,0,1751526019,12741.232160989988,72.03005421000125,54296.35532424 2025-07-03,07:00:21.000,184,11060706,-795,0,1751526020,12741.205215749993,71.9736611699991,54296.40423408 2025-07-03,07:00:22.000,184,11060718,-795,0,1751526021,12741.158061579998,71.84677683000336,54296.411221199996 2025-07-03,07:00:23.000,184,11060672,-795,0,1751526022,12741.137852649998,71.81153117999929,54296.3064144 2025-07-03,07:00:24.000,184,11060701,-795,0,1751526023,12741.063753239992,71.75513814000442,54296.2365432 2025-07-03,07:00:25.000,184,11060667,-795,0,1751526024,12741.057016929997,71.69169597000291,54296.22256896001 2025-07-03,07:00:26.000,184,11060648,-795,0,1751526025,12741.030071690002,71.65645031999884,54295.98500688001 2025-07-03,07:00:27.000,184,11060678,-795,0,1751526026,12740.922290729992,71.60710641000333,54295.97103264 2025-07-03,07:00:28.000,184,11060636,-795,0,1751526027,12740.854927629996,71.5648116299999,54295.740457679996 2025-07-03,07:00:29.000,184,11060715,-795,0,1751526028,12740.72693774,71.50841858999775,54295.87321296 2025-07-03,07:00:30.000,184,11060700,-795,0,1751526029,12740.720201429991,71.4308781600048,54295.86622584001 2025-07-03,07:00:31.000,184,11060699,-795,0,1751526030,12740.72693774,71.39563251000072,54295.81731600001 2025-07-03,07:00:32.000,184,11060710,-795,0,1751526031,12740.753882979996,71.34628859999793,54295.74744480001 2025-07-03,07:00:33.000,184,11060684,-795,0,1751526032,12740.693256189996,71.35333773000457,54295.61468952 2025-07-03,07:00:34.000,184,11060703,-795,0,1751526033,12740.673047259996,71.36743599000329,54295.440011520004 2025-07-03,07:00:35.000,184,11060700,-795,0,1751526034,12740.62589309,71.28989556000306,54295.558792560005 2025-07-03,07:00:36.000,184,11060608,-795,0,1751526035,12740.713465119996,71.2687481699977,54295.64962512001 2025-07-03,07:00:37.000,184,11060683,-795,0,1751526036,12740.63936570999,71.2194042600022,54295.5378312 2025-07-03,07:00:38.000,184,11060717,-795,0,1751526037,12740.52484844,71.14891296000133,54295.47494712 2025-07-03,07:00:39.000,184,11060686,-795,0,1751526038,12740.49790319999,71.13481470000261,54295.04174568 2025-07-03,07:00:40.000,184,11060681,-795,0,1751526039,12740.44401272,71.11366731000453,54294.95091312001 2025-07-03,07:00:41.000,184,11060676,-795,0,1751526040,12740.430540099995,71.06432340000174,54294.902003279996 2025-07-03,07:00:42.000,184,11060680,-795,0,1751526041,12740.49790319999,70.97973384000215,54295.04174568 2025-07-03,07:00:43.000,184,11060673,-635,0,1751526042,12740.44401272,70.97973384000215,54295.125591120006 2025-07-03,07:00:44.000,184,11060660,-795,0,1751526043,12740.41706747999,70.93743905999872,54295.02078432 2025-07-03,07:00:45.000,184,11060699,-795,0,1751526044,12740.363177,70.90924254000129,54294.8740548 2025-07-03,07:00:46.000,184,11060691,-795,0,1751526045,12740.32275914,70.89514428000257,54294.601557120004 2025-07-03,07:00:47.000,184,11060696,-795,0,1751526046,12740.40359486,70.90219341000193,54294.552647280005 2025-07-03,07:00:48.000,184,11060685,-795,0,1751526047,12740.37664961999,70.90219341000193,54294.53867304 2025-07-03,07:00:49.000,184,11060677,-795,0,1751526048,12740.31602282999,70.90219341000193,54294.39893064001 2025-07-03,07:00:50.000,184,11060714,-795,0,1751526049,12740.35644068999,70.81760385000234,54294.69238968001 2025-07-03,07:00:51.000,184,11060653,-795,0,1751526050,12740.430540099995,70.81760385000234,54294.74828664 2025-07-03,07:00:52.000,184,11060674,-795,0,1751526051,12740.38338593,70.80350559000362,54294.65046696 2025-07-03,07:00:53.000,184,11060721,-795,0,1751526052,12740.34296807,70.81055472000298,54294.419892 2025-07-03,07:00:54.000,184,11060664,-795,0,1751526053,12740.27560496999,70.76825993999955,54294.22425264 2025-07-03,07:00:55.000,184,11060677,-795,0,1751526054,12740.32275914,70.75416168000083,54294.14040720001 2025-07-03,07:00:56.000,184,11060681,-795,0,1751526055,12740.29581389999,70.7259651600034,54294.119445840006 2025-07-03,07:00:57.000,184,11060660,-795,0,1751526056,12740.42380379,70.64842473000317,54294.56662152001 2025-07-03,07:00:58.000,184,11060715,-795,0,1751526057,12740.44401272,70.62022820999846,54294.51771168 2025-07-03,07:00:59.000,184,11060684,-795,0,1751526058,12740.39685854999,70.56383517000359,54294.35700792001 2025-07-03,07:01:00.000,184,11060664,-795,0,1751526059,12740.39685854999,70.52858951999951,54294.119445840006 2025-07-03,07:01:01.000,184,11060613,-795,0,1751526060,12740.268868659994,70.47219648000464,54293.881883760005 2025-07-03,07:01:02.000,184,11060693,-795,0,1751526061,12740.44401272,70.39465605000441,54293.92380648001 2025-07-03,07:01:03.000,184,11060709,-795,0,1751526062,12740.430540099995,70.35236127000098,54293.9657292 2025-07-03,07:01:04.000,184,11060708,-795,0,1751526063,12740.37664961999,70.22547692999797,54294.01463904 2025-07-03,07:01:05.000,184,11060725,-795,0,1751526064,12740.31602282999,70.21137866999925,54294.0356004 2025-07-03,07:01:06.000,184,11060661,-795,0,1751526065,12740.37664961999,70.13383823999902,54294.098484480004 2025-07-03,07:01:07.000,184,11060730,-795,0,1751526066,12740.34296807,70.11269085000094,54293.84694816 2025-07-03,07:01:08.000,184,11060668,-795,0,1751526067,12740.349704379994,70.04924867999944,54293.81201256 2025-07-03,07:01:09.000,184,11060664,-795,0,1751526068,12740.248659729994,70.021052160002,54293.53951488001 2025-07-03,07:01:10.000,184,11060680,-795,0,1751526069,12740.302550209999,69.95760999000049,54293.69323152 2025-07-03,07:01:11.000,184,11060664,-795,0,1751526070,12740.248659729994,69.91531521000434,54293.77707696001 2025-07-03,07:01:12.000,184,11060679,-795,0,1751526071,12740.161087699998,69.8730204300009,54293.51855352001 2025-07-03,07:01:13.000,184,11060695,-795,0,1751526072,12740.302550209999,69.79548000000068,54293.82598680001 2025-07-03,07:01:14.000,184,11060680,-795,0,1751526073,12740.34296807,69.73908695999853,54293.56746336001 2025-07-03,07:01:15.000,184,11060695,-795,0,1751526074,12740.329495449994,69.73908695999853,54293.55348912 2025-07-03,07:01:16.000,184,11060677,-795,0,1751526075,12740.262132349999,69.6615465299983,54293.42073384001 2025-07-03,07:01:17.000,184,11060686,-795,0,1751526076,12740.235187109989,69.59105523000471,54293.50457928 2025-07-03,07:01:18.000,184,11060666,-795,0,1751526077,12740.25539603999,69.52056393000385,54293.6513088 2025-07-03,07:01:19.000,184,11060717,-795,0,1751526078,12740.228450799994,69.4641708900017,54293.53951488001 2025-07-03,07:01:20.000,184,11060683,-795,0,1751526079,12740.181296629999,69.38663046000147,54293.48361792 2025-07-03,07:01:21.000,184,11060696,-795,0,1751526080,12740.201505559999,69.37253220000275,54293.29496568 2025-07-03,07:01:22.000,184,11060670,-795,0,1751526081,12740.194769249989,69.30204090000188,54293.29496568 2025-07-03,07:01:23.000,184,11060675,-795,0,1751526082,12740.161087699998,69.2526969899991,54293.30195280001 2025-07-03,07:01:24.000,184,11060679,-795,0,1751526083,12740.093724599988,69.24564785999974,54293.35784976 2025-07-03,07:01:25.000,184,11060699,-795,0,1751526084,12740.053306739988,69.23859873000038,54293.35086264001 2025-07-03,07:01:26.000,184,11060677,-795,0,1751526085,12740.033097809988,69.16810742999951,54293.35784976 2025-07-03,07:01:27.000,184,11060652,-795,0,1751526086,12740.033097809988,69.12581265000335,54293.42073384001 2025-07-03,07:01:28.000,184,11060699,-795,0,1751526087,12739.992679950003,69.11171439000464,54293.15522328001 2025-07-03,07:01:29.000,184,11060720,-795,0,1751526088,12739.911844230002,69.13991091000207,54292.98054528 2025-07-03,07:01:30.000,184,11060645,-795,0,1751526089,12739.938789469998,69.04827222000313,54293.05740360001 2025-07-03,07:01:31.000,184,11060682,-795,0,1751526090,12739.945525779993,69.0059774399997,54293.20413312001 2025-07-03,07:01:32.000,184,11060642,-795,0,1751526091,12739.918580539997,68.9707317900029,54293.28797856 2025-07-03,07:01:33.000,184,11060710,-795,0,1751526092,12739.844481129992,68.96368266000354,54293.19015888 2025-07-03,07:01:34.000,184,11060672,-795,0,1751526093,12739.723227549992,68.91433875000075,54293.05740360001 2025-07-03,07:01:35.000,184,11060683,-795,0,1751526094,12739.729963860002,68.84384744999988,54292.79888016001 2025-07-03,07:01:36.000,184,11060717,-795,0,1751526095,12739.709754930002,68.85089657999924,54292.79888016001 2025-07-03,07:01:37.000,184,11060674,-795,0,1751526096,12739.696282309997,68.81565093000245,54292.8128544 2025-07-03,07:01:38.000,184,11060732,-795,0,1751526097,12739.676073379997,68.81565093000245,54292.91766120001 2025-07-03,07:01:39.000,184,11060701,-795,0,1751526098,12739.595237659996,68.82974919000117,54292.875738480005 2025-07-03,07:01:40.000,184,11060684,-795,0,1751526099,12739.568292420001,68.8579457099986,54292.88971272001 2025-07-03,07:01:41.000,184,11060635,-795,0,1751526100,12739.554819799996,68.82974919000117,54292.9525968 2025-07-03,07:01:42.000,184,11060680,-795,0,1751526101,12739.50766563,68.87909310000396,54292.69407336 2025-07-03,07:01:43.000,184,11060686,-795,0,1751526102,12739.514401939996,68.81565093000245,54292.68009912001 2025-07-03,07:01:44.000,184,11060708,-795,0,1751526103,12739.38641205,68.84384744999988,54292.65215064001 2025-07-03,07:01:45.000,184,11060713,-795,0,1751526104,12739.38641205,68.84384744999988,54292.777918800006 2025-07-03,07:01:46.000,184,11060678,-795,0,1751526105,12739.37967573999,68.79450354000437,54293.03644224001 2025-07-03,07:01:47.000,184,11060719,-795,0,1751526106,12739.39988466999,68.75220876000094,54292.97355816 2025-07-03,07:01:48.000,184,11060694,-795,0,1751526107,12739.33925787999,68.75220876000094,54292.994519520005 2025-07-03,07:01:49.000,184,11060757,-795,0,1751526108,12739.27863108999,68.79450354000437,54292.46349840001 2025-07-03,07:01:50.000,184,11060689,-795,0,1751526109,12739.25842215999,68.78040527999838,54292.61721504 2025-07-03,07:01:51.000,184,11060691,-795,0,1751526110,12739.292103709995,68.74515963000158,54292.50542112 2025-07-03,07:01:52.000,184,11060730,-795,0,1751526111,12739.26515847,68.73106137000286,54292.80586728 2025-07-03,07:01:53.000,184,11060706,-795,0,1751526112,12739.271894779995,68.70991398000479,54292.89669984001 2025-07-03,07:01:54.000,184,11060673,-795,0,1751526113,12739.23821322999,68.74515963000158,54292.85477712 2025-07-03,07:01:55.000,184,11060651,-795,0,1751526114,12739.18432275,68.73106137000286,54292.68009912001 2025-07-03,07:01:56.000,184,11060627,-795,0,1751526115,12739.19779536999,68.76630701999966,54292.54734384 2025-07-03,07:01:57.000,184,11060688,-795,0,1751526116,12739.23821322999,68.7240122400035,54292.47747264 2025-07-03,07:01:58.000,184,11060658,-795,0,1751526117,12739.18432275,68.77335614999902,54292.442537040006 2025-07-03,07:01:59.000,184,11060709,-795,0,1751526118,12739.090014409994,68.73811050000222,54292.48445976001 2025-07-03,07:02:00.000,184,11060684,-795,0,1751526119,12739.042860239999,68.75220876000094,54292.46349840001 2025-07-03,07:02:01.000,184,11060703,-795,0,1751526120,12739.022651309999,68.77335614999902,54292.491446880005 2025-07-03,07:02:02.000,184,11060695,-795,0,1751526121,12738.901397729998,68.75220876000094,54292.52638248 2025-07-03,07:02:03.000,184,11060744,-795,0,1751526122,12739.063069169999,68.78745440999774,54292.26087192 2025-07-03,07:02:04.000,184,11060617,-795,0,1751526123,12739.002442379999,68.80860180000309,54292.2888204 2025-07-03,07:02:05.000,184,11060680,-795,0,1751526124,12738.975497139989,68.82270006000181,54292.14209088 2025-07-03,07:02:06.000,184,11060616,-795,0,1751526125,12738.928342969994,68.82974919000117,54292.274846160006 2025-07-03,07:02:07.000,184,11060727,-795,0,1751526126,12739.022651309999,68.80155267000373,54292.56131808001 2025-07-03,07:02:08.000,184,11060700,-795,0,1751526127,12739.03612392999,68.80860180000309,54292.61721504 2025-07-03,07:02:09.000,184,11060717,-795,0,1751526128,12738.962024519999,68.80860180000309,54292.37965296 2025-07-03,07:02:10.000,184,11060683,-795,0,1751526129,12739.069805479994,68.83679832000053,54292.31676888001 2025-07-03,07:02:11.000,184,11060732,-795,0,1751526130,12739.042860239999,68.78745440999774,54292.253884800004 2025-07-03,07:02:12.000,184,11060658,-795,0,1751526131,12739.16411382,68.80155267000373,54292.35170448 2025-07-03,07:02:13.000,184,11060733,-795,0,1751526132,12739.12369596,68.77335614999902,54292.52638248 2025-07-03,07:02:14.000,184,11060676,-795,0,1751526133,12739.063069169999,68.78745440999774,54292.498434 2025-07-03,07:02:15.000,184,11060672,-795,0,1751526134,12739.083278099999,68.75220876000094,54292.45651128 2025-07-03,07:02:16.000,184,11060678,-795,0,1751526135,12739.015914999989,68.80860180000309,54292.39362720001 2025-07-03,07:02:17.000,184,11060657,-795,0,1751526136,12739.090014409994,68.80860180000309,54292.2888204 2025-07-03,07:02:18.000,184,11060709,-795,0,1751526137,12739.042860239999,68.81565093000245,54292.23292344 2025-07-03,07:02:19.000,184,11060695,-795,0,1751526138,12738.962024519999,68.80155267000373,54292.05824544001 2025-07-03,07:02:20.000,184,11060642,-795,0,1751526139,12738.941815589998,68.82270006000181,54292.40760144 2025-07-03,07:02:21.000,184,11060653,-795,0,1751526140,12738.955288209989,68.80860180000309,54292.35170448 2025-07-03,07:02:22.000,184,11060740,-795,0,1751526141,12738.901397729998,68.79450354000437,54292.40061432 2025-07-03,07:02:23.000,184,11060725,-795,0,1751526142,12738.874452489988,68.81565093000245,54292.33773024 2025-07-03,07:02:24.000,184,11060707,-795,0,1751526143,12738.813825699988,68.82974919000117,54292.09318104 2025-07-03,07:02:25.000,184,11060711,-795,0,1751526144,12738.847507249993,68.82270006000181,54292.16305224 2025-07-03,07:02:26.000,184,11060731,-795,0,1751526145,12738.881188799998,68.84384744999988,54292.156065120005 2025-07-03,07:02:27.000,184,11060664,-795,0,1751526146,12738.894661419989,68.80860180000309,54292.47048552 2025-07-03,07:02:28.000,184,11060596,-795,0,1751526147,12738.793616769988,68.80860180000309,54292.39362720001 2025-07-03,07:02:29.000,184,11060677,-795,0,1751526148,12738.827298319993,68.85089657999924,54292.22593632001 2025-07-03,07:02:30.000,184,11060701,-795,0,1751526149,12738.807089389993,68.82270006000181,54292.253884800004 2025-07-03,07:02:31.000,184,11060692,-795,0,1751526150,12738.800353079998,68.82974919000117,54292.03029696001 2025-07-03,07:02:32.000,184,11060726,-795,0,1751526151,12738.840770939998,68.85089657999924,54292.12112952 2025-07-03,07:02:33.000,184,11060720,-795,0,1751526152,12738.881188799998,68.87909310000396,54292.13510376 2025-07-03,07:02:34.000,184,11060712,-795,0,1751526153,12738.834034629988,68.84384744999988,54292.34471736001 2025-07-03,07:02:35.000,184,11060711,-795,0,1751526154,12738.901397729998,68.91433875000075,54292.22593632001 2025-07-03,07:02:36.000,184,11060670,-795,0,1751526155,12738.820562009998,68.84384744999988,54292.31676888001 2025-07-03,07:02:37.000,184,11060701,-795,0,1751526156,12738.766671529993,68.84384744999988,54292.19100072 2025-07-03,07:02:38.000,184,11060720,-795,0,1751526157,12738.827298319993,68.82974919000117,54291.96741288 2025-07-03,07:02:39.000,184,11060699,-795,0,1751526158,12738.766671529993,68.80860180000309,54291.84164472001 2025-07-03,07:02:40.000,184,11060708,-795,0,1751526159,12738.746462599993,68.80860180000309,54291.80670912 2025-07-03,07:02:41.000,184,11060688,-795,0,1751526160,12738.746462599993,68.81565093000245,54292.00933560001 2025-07-03,07:02:42.000,184,11060722,-795,0,1751526161,12738.766671529993,68.77335614999902,54292.06523256 2025-07-03,07:02:43.000,184,11060733,-795,0,1751526162,12738.746462599993,68.78745440999774,54292.03029696001 2025-07-03,07:02:44.000,184,11060660,-795,0,1751526163,12738.712781050002,68.7592578900003,54291.8346576 2025-07-03,07:02:45.000,184,11060688,-795,0,1751526164,12738.679099499997,68.77335614999902,54291.52722432001 2025-07-03,07:02:46.000,184,11060624,-795,0,1751526165,12738.598263779997,68.82270006000181,54291.604082640006 2025-07-03,07:02:47.000,184,11060721,-795,0,1751526166,12738.692572120002,68.80860180000309,54291.63203112 2025-07-03,07:02:48.000,184,11060736,-795,0,1751526167,12738.665626879992,68.82270006000181,54291.93247728001 2025-07-03,07:02:49.000,184,11060751,-795,0,1751526168,12738.611736400002,68.83679832000053,54291.799722 2025-07-03,07:02:50.000,184,11060728,-795,0,1751526169,12738.631945330002,68.84384744999988,54291.88356744001 2025-07-03,07:02:51.000,184,11060722,-795,0,1751526170,12738.685835809993,68.8720439700046,54291.86260608001 2025-07-03,07:02:52.000,184,11060599,-795,0,1751526171,12738.665626879992,68.83679832000053,54291.72286368001 2025-07-03,07:02:53.000,184,11060704,-795,0,1751526172,12738.665626879992,68.83679832000053,54291.63901824 2025-07-03,07:02:54.000,184,11060667,-795,0,1751526173,12738.625209019992,68.8579457099986,54291.61805688 2025-07-03,07:02:55.000,184,11060714,-795,0,1751526174,12738.652154260002,68.82270006000181,54291.799722 2025-07-03,07:02:56.000,184,11060685,-795,0,1751526175,12738.638681639997,68.83679832000053,54291.9045288 2025-07-03,07:02:57.000,184,11060722,-795,0,1751526176,12738.726253669993,68.86499483999796,54291.84164472001 2025-07-03,07:02:58.000,184,11060658,-795,0,1751526177,12738.658890569997,68.8720439700046,54291.64600536001 2025-07-03,07:02:59.000,184,11060684,-795,0,1751526178,12738.598263779997,68.92843700999947,54291.436391760006 2025-07-03,07:03:00.000,184,11060624,-795,0,1751526179,12738.631945330002,68.9072896200014,54291.61805688 2025-07-03,07:03:01.000,184,11060647,-795,0,1751526180,12738.658890569997,68.91433875000075,54291.59709552001 2025-07-03,07:03:02.000,184,11060692,-795,0,1751526181,12738.638681639997,68.8720439700046,54291.75779928 2025-07-03,07:03:03.000,184,11060679,-795,0,1751526182,12738.551109610002,68.89319136000267,54291.56215992 2025-07-03,07:03:04.000,184,11060695,-795,0,1751526183,12738.605000089992,68.9072896200014,54291.57613416001 2025-07-03,07:03:05.000,184,11060722,-795,0,1751526184,12738.706044739993,68.95663353000418,54291.42940464001 2025-07-03,07:03:06.000,184,11060663,-795,0,1751526185,12738.726253669993,68.94253526999819,54291.52722432001 2025-07-03,07:03:07.000,184,11060683,-795,0,1751526186,12738.766671529993,68.9707317900029,54291.40844328001 2025-07-03,07:03:08.000,184,11060685,-795,0,1751526187,12738.786880459993,68.9707317900029,54291.52722432001 2025-07-03,07:03:09.000,184,11060717,-795,0,1751526188,12738.679099499997,69.04122309000377,54291.38748192001 2025-07-03,07:03:10.000,184,11060685,-795,0,1751526189,12738.766671529993,69.02712482999777,54291.583121280004 2025-07-03,07:03:11.000,184,11060708,-795,0,1751526190,12738.746462599993,69.03417396000441,54291.52722432001 2025-07-03,07:03:12.000,184,11060716,-795,0,1751526191,12738.807089389993,69.0694196100012,54291.38748192001 2025-07-03,07:03:13.000,184,11060683,-795,0,1751526192,12738.867716179993,69.118763520004,54291.42940464001 2025-07-03,07:03:14.000,184,11060694,-795,0,1751526193,12738.840770939998,69.11171439000464,54291.42241752 2025-07-03,07:03:15.000,184,11060702,-795,0,1751526194,12738.847507249993,69.16105830000015,54291.485301600005 2025-07-03,07:03:16.000,184,11060674,-795,0,1751526195,12738.813825699988,69.11171439000464,54291.64600536001 2025-07-03,07:03:17.000,184,11060703,-795,0,1751526196,12738.827298319993,69.13991091000207,54291.56215992 2025-07-03,07:03:18.000,184,11060693,-795,0,1751526197,12738.860979869998,69.13991091000207,54291.6599796 2025-07-03,07:03:19.000,184,11060695,-795,0,1751526198,12738.800353079998,69.21040221000294,54291.28966224001 2025-07-03,07:03:20.000,184,11060737,-795,0,1751526199,12738.807089389993,69.2174513400023,54291.268700880006 2025-07-03,07:03:21.000,184,11060707,-795,0,1751526200,12738.834034629988,69.21040221000294,54291.23376528 2025-07-03,07:03:22.000,184,11060675,-795,0,1751526201,12738.840770939998,69.18220568999823,54291.54119856 2025-07-03,07:03:23.000,184,11060669,-795,0,1751526202,12738.860979869998,69.24564785999974,54291.51325008 2025-07-03,07:03:24.000,184,11060661,-795,0,1751526203,12738.800353079998,69.23859873000038,54291.50626296001 2025-07-03,07:03:25.000,184,11060692,-795,0,1751526204,12738.726253669993,69.33023741999932,54291.247739520004 2025-07-03,07:03:26.000,184,11060669,-795,0,1751526205,12738.807089389993,69.32318828999996,54291.07306152001 2025-07-03,07:03:27.000,184,11060693,-795,0,1751526206,12738.881188799998,69.37253220000275,54291.12895848 2025-07-03,07:03:28.000,184,11060698,-795,0,1751526207,12738.935079279989,69.37958133000211,54291.1359456 2025-07-03,07:03:29.000,184,11060699,-795,0,1751526208,12738.968760829994,69.4148269799989,54291.28966224001 2025-07-03,07:03:30.000,184,11060646,-795,0,1751526209,12739.009178689994,69.4641708900017,54291.40145616 2025-07-03,07:03:31.000,184,11060714,-795,0,1751526210,12739.015914999989,69.51351480000449,54291.49228872 2025-07-03,07:03:32.000,184,11060688,-795,0,1751526211,12739.009178689994,69.53466219000256,54291.42940464001 2025-07-03,07:03:33.000,184,11060680,-795,0,1751526212,12739.015914999989,69.64744826999959,54291.08703576 2025-07-03,07:03:34.000,184,11060694,-795,0,1751526213,12739.05633285999,69.62630088000151,54291.22677816 2025-07-03,07:03:35.000,184,11060668,-795,0,1751526214,12739.042860239999,69.69679218000238,54291.05908728 2025-07-03,07:03:36.000,184,11060691,-795,0,1751526215,12739.042860239999,69.71793957000045,54291.31062360001 2025-07-03,07:03:37.000,184,11060687,-795,0,1751526216,12739.07654178999,69.73203782999917,54291.366520560005 2025-07-03,07:03:38.000,184,11060643,-795,0,1751526217,12739.12369596,69.73203782999917,54291.49927584 2025-07-03,07:03:39.000,184,11060731,-795,0,1751526218,12739.049596549994,69.8095782599994,54291.26171376001 2025-07-03,07:03:40.000,184,11060645,-795,0,1751526219,12739.11695964999,69.81662738999876,54291.12895848 2025-07-03,07:03:41.000,184,11060718,-795,0,1751526220,12739.150641199994,69.84482391000347,54291.26171376001 2025-07-03,07:03:42.000,184,11060675,-795,0,1751526221,12739.17758643999,69.8730204300009,54291.24075240001 2025-07-03,07:03:43.000,184,11060692,-795,0,1751526222,12739.20453168,69.9082660799977,54291.44337888 2025-07-03,07:03:44.000,184,11060765,-795,0,1751526223,12739.251685849995,69.95056086000113,54291.583121280004 2025-07-03,07:03:45.000,184,11060719,-795,0,1751526224,12739.251685849995,69.99990477000392,54291.56914704 2025-07-03,07:03:46.000,184,11060697,-795,0,1751526225,12739.27863108999,70.01400303000264,54291.47831448001 2025-07-03,07:03:47.000,184,11060696,-795,0,1751526226,12739.292103709995,70.06334693999815,54291.38748192001 2025-07-03,07:03:48.000,184,11060677,-795,0,1751526227,12739.34599419,70.08449433000351,54291.32459784 2025-07-03,07:03:49.000,184,11060699,-795,0,1751526228,12739.251685849995,70.15498563000438,54291.149919840005 2025-07-03,07:03:50.000,184,11060694,-795,0,1751526229,12739.29884001999,70.14088736999838,54291.47831448001 2025-07-03,07:03:51.000,184,11060731,-795,0,1751526230,12739.31904894999,70.19023128000117,54291.44337888 2025-07-03,07:03:52.000,184,11060678,-795,0,1751526231,12739.312312639995,70.22547692999797,54291.33857208001 2025-07-03,07:03:53.000,184,11060668,-795,0,1751526232,12739.40662098,70.25367345000268,54291.450366 2025-07-03,07:03:54.000,184,11060699,-795,0,1751526233,12739.453775149996,70.26072258000204,54291.30363648 2025-07-03,07:03:55.000,184,11060718,-795,0,1751526234,12739.52787456,70.34531214000162,54291.32459784 2025-07-03,07:03:56.000,184,11060711,-795,0,1751526235,12739.500929319991,70.31711562000419,54291.15690696 2025-07-03,07:03:57.000,184,11060712,-795,0,1751526236,12739.521138249991,70.37350865999906,54291.47831448001 2025-07-03,07:03:58.000,184,11060684,-795,0,1751526237,12739.581765039991,70.40875431000313,54291.49228872 2025-07-03,07:03:59.000,184,11060662,-795,0,1751526238,12739.575028729996,70.45809821999865,54291.42241752 2025-07-03,07:04:00.000,184,11060703,-795,0,1751526239,12739.628919210001,70.52154039000015,54291.247739520004 2025-07-03,07:04:01.000,184,11060697,-795,0,1751526240,12739.743436479992,70.47219648000464,54291.21280392001 2025-07-03,07:04:02.000,184,11060712,-795,0,1751526241,12739.804063269992,70.62727733999782,54291.317610720005 2025-07-03,07:04:03.000,184,11060733,-795,0,1751526242,12739.790590650002,70.6131790799991,54291.46434024 2025-07-03,07:04:04.000,184,11060674,-795,0,1751526243,12739.723227549992,70.65547386000253,54291.71587656001 2025-07-03,07:04:05.000,184,11060705,-795,0,1751526244,12739.669337070001,70.64137560000381,54291.44337888 2025-07-03,07:04:06.000,184,11060713,-795,0,1751526245,12739.905107919993,70.66252299000189,54291.5901084 2025-07-03,07:04:07.000,184,11060692,-795,0,1751526246,12739.932053160002,70.7612108100002,54291.415430400004 2025-07-03,07:04:08.000,184,11060693,-795,0,1751526247,12739.938789469998,70.79645646000426,54291.39446904 2025-07-03,07:04:09.000,184,11060649,-795,0,1751526248,12739.905107919993,70.86694775999786,54291.28966224001 2025-07-03,07:04:10.000,184,11060696,-795,0,1751526249,12739.992679950003,70.87399689000449,54291.5202372 2025-07-03,07:04:11.000,184,11060698,-795,0,1751526250,12740.019625189998,70.9233408,54291.7298508 2025-07-03,07:04:12.000,184,11060695,-795,0,1751526251,12740.073515669988,70.93743905999872,54291.74382504001 2025-07-03,07:04:13.000,184,11060694,-795,0,1751526252,12740.093724599988,70.97973384000215,54291.70888944 2025-07-03,07:04:14.000,184,11060678,-795,0,1751526253,12740.113933529989,71.00793035999959,54291.415430400004 2025-07-03,07:04:15.000,184,11060707,-795,0,1751526254,12740.120669839998,71.06432340000174,54291.485301600005 2025-07-03,07:04:16.000,184,11060714,-795,0,1751526255,12740.221714489999,71.0713725300011,54291.583121280004 2025-07-03,07:04:17.000,184,11060684,-795,0,1751526256,12740.27560496999,71.12776557000325,54291.8346576 2025-07-03,07:04:18.000,184,11060705,-795,0,1751526257,12740.349704379994,71.1700603499994,54291.89055456001 2025-07-03,07:04:19.000,184,11060656,-795,0,1751526258,12740.302550209999,71.22645339000155,54291.77876064 2025-07-03,07:04:20.000,184,11060693,-795,0,1751526259,12740.349704379994,71.26169903999835,54291.84863184 2025-07-03,07:04:21.000,184,11060685,-795,0,1751526260,12740.44401272,71.35333773000457,54291.67395384001 2025-07-03,07:04:22.000,184,11060665,-795,0,1751526261,12740.531584749995,71.37448512000265,54291.79273488001 2025-07-03,07:04:23.000,184,11060704,-795,0,1751526262,12740.61915677999,71.47317294000095,54291.869593200005 2025-07-03,07:04:24.000,184,11060681,-795,0,1751526263,12740.52484844,71.5295659800031,54291.76478640001 2025-07-03,07:04:25.000,184,11060680,-795,0,1751526264,12740.68651988,71.59300815000461,54292.05824544001 2025-07-03,07:04:26.000,184,11060684,-795,0,1751526265,12740.935763349997,71.74808900999778,54292.17003936 2025-07-03,07:04:27.000,184,11060717,-795,0,1751526266,12740.807773460001,71.79743292000057,54292.05125832001 2025-07-03,07:04:28.000,184,11060705,-795,0,1751526267,12740.915554419997,71.83267857000465,54292.00933560001 2025-07-03,07:04:29.000,184,11060723,-795,0,1751526268,12740.875136559996,71.8749733500008,54291.78574776 2025-07-03,07:04:30.000,184,11060743,-795,0,1751526269,12740.962708589992,71.89612073999888,54291.84863184 2025-07-03,07:04:31.000,184,11060727,-795,0,1751526270,12741.023335379992,71.91726813000423,54292.1141424 2025-07-03,07:04:32.000,184,11060697,-795,0,1751526271,12741.144588959993,71.95956291000039,54292.23292344 2025-07-03,07:04:33.000,184,11060695,-795,0,1751526272,12741.151325270002,72.01595595000254,54292.37965296 2025-07-03,07:04:34.000,184,11060688,-795,0,1751526273,12741.171534200002,72.05825072999869,54292.35170448 2025-07-03,07:04:35.000,184,11060729,-795,0,1751526274,12741.232160989988,72.11464377000084,54292.086193920004 2025-07-03,07:04:36.000,184,11060643,-795,0,1751526275,12741.306260399993,72.19218420000107,54292.1141424 2025-07-03,07:04:37.000,184,11060703,-795,0,1751526276,12741.373623499989,72.19923333000042,54292.274846160006 2025-07-03,07:04:38.000,184,11060738,-795,0,1751526277,12741.407305049994,72.22742984999786,54292.51939536 2025-07-03,07:04:39.000,184,11060699,-795,0,1751526278,12741.461195529999,72.27677376000065,54292.50542112 2025-07-03,07:04:40.000,184,11060719,-795,0,1751526279,12741.467931839994,72.34021593000216,54292.51240824001 2025-07-03,07:04:41.000,184,11060697,-795,0,1751526280,12741.54203125,72.39660897000431,54292.589266560004 2025-07-03,07:04:42.000,184,11060716,-795,0,1751526281,12741.589185419994,72.48824766000325,54292.372665840005 2025-07-03,07:04:43.000,184,11060679,-795,0,1751526282,12741.72391162,72.51644418000069,54292.54734384 2025-07-03,07:04:44.000,184,11060656,-795,0,1751526283,12741.73738423999,72.58693548000156,54292.540356720005 2025-07-03,07:04:45.000,184,11060745,-795,0,1751526284,12741.77780209999,72.69972155999858,54292.673112 2025-07-03,07:04:46.000,184,11060689,-795,0,1751526285,12741.81821995999,72.70677068999794,54292.68009912001 2025-07-03,07:04:47.000,184,11060772,-795,0,1751526286,12741.86537413,72.72086895000393,54292.68708624 2025-07-03,07:04:48.000,184,11060702,-795,0,1751526287,12741.90579199,72.81955677000224,54292.74997032001 2025-07-03,07:04:49.000,184,11060692,-795,0,1751526288,12741.90579199,72.87594981000439,54292.54734384 2025-07-03,07:04:50.000,184,11060655,-795,0,1751526289,12742.060727119991,72.8900480700031,54292.68009912001 2025-07-03,07:04:51.000,184,11060705,-795,0,1751526290,12742.128090220001,72.96053937000397,54292.826828640005 2025-07-03,07:04:52.000,184,11060691,-795,0,1751526291,12742.181980699992,72.93939197999862,54293.05740360001 2025-07-03,07:04:53.000,184,11060690,-795,0,1751526292,12742.215662249997,73.01693240999884,54293.043429360005 2025-07-03,07:04:54.000,184,11060704,445,0,1751526293,12742.222398559992,73.05217806000292,54293.10631344001 2025-07-03,07:04:55.000,184,11060653,-795,0,1751526294,12742.269552730002,73.08037458000035,54292.97355816 2025-07-03,07:04:56.000,184,11060705,-795,0,1751526295,12742.330179520002,73.15086588000122,54292.79189304 2025-07-03,07:04:57.000,184,11060659,-795,0,1751526296,12742.444696789993,73.12971849000314,54293.00849376 2025-07-03,07:04:58.000,184,11060735,-795,0,1751526297,12742.525532509993,73.21430805000273,54293.00150664 2025-07-03,07:04:59.000,184,11060686,-795,0,1751526298,12742.431224169988,73.24250457000016,54293.15522328001 2025-07-03,07:05:00.000,184,11060693,-795,0,1751526299,12742.545741439993,73.25660282999888,54293.17618464 2025-07-03,07:05:01.000,184,11060687,-795,0,1751526300,12742.518796199998,73.29184848000295,54293.18317176001 2025-07-03,07:05:02.000,184,11060708,-795,0,1751526301,12742.619840849999,73.34119238999847,54293.280991440006 2025-07-03,07:05:03.000,184,11060676,-795,0,1751526302,12742.606368229994,73.40463455999998,54292.98054528 2025-07-03,07:05:04.000,184,11060685,-795,0,1751526303,12742.640049779999,73.4821749900002,54293.03644224001 2025-07-03,07:05:05.000,184,11060688,-795,0,1751526304,12742.69394025999,73.4821749900002,54293.022468 2025-07-03,07:05:06.000,184,11060717,-795,0,1751526305,12742.646786089994,73.55266629000107,54293.27400432001 2025-07-03,07:05:07.000,184,11060711,-795,0,1751526306,12742.788248599994,73.58791193999787,54293.55348912 2025-07-03,07:05:08.000,184,11060703,-795,0,1751526307,12742.828666459995,73.61610846000258,54293.57445048 2025-07-03,07:05:09.000,184,11060710,-755,0,1751526308,12742.808457529994,73.67250150000473,54293.42073384001 2025-07-03,07:05:10.000,184,11060749,-795,0,1751526309,12742.909502179995,73.70774715000152,54293.2670172 2025-07-03,07:05:11.000,184,11060686,-795,0,1751526310,12742.929711109995,73.76414019000367,54293.211120240005 2025-07-03,07:05:12.000,184,11060733,-795,0,1751526311,12743.05770099999,73.79938584000047,54293.39278536001 2025-07-03,07:05:13.000,184,11060693,-795,0,1751526312,12743.071173619996,73.81348409999919,54293.72118 2025-07-03,07:05:14.000,184,11060708,-795,0,1751526313,12743.1250641,73.83463149000454,54293.67227016 2025-07-03,07:05:15.000,184,11060749,-795,0,1751526314,12743.1250641,73.89102452999941,54293.68624440001 2025-07-03,07:05:16.000,184,11060690,-795,0,1751526315,12743.212636129996,73.89807365999877,54293.80502544001 2025-07-03,07:05:17.000,184,11060708,-795,0,1751526316,12743.293471849996,73.93331931000284,54293.546502000005 2025-07-03,07:05:18.000,184,11060712,-795,0,1751526317,12743.293471849996,74.01085974000307,54293.60239896 2025-07-03,07:05:19.000,184,11060696,-795,0,1751526318,12743.313680779997,74.02495800000179,54293.56746336001 2025-07-03,07:05:20.000,184,11060759,-795,0,1751526319,12743.347362330001,74.05315451999923,54293.77008984 2025-07-03,07:05:21.000,184,11060707,-795,0,1751526320,12743.407989120002,74.07430191000458,54293.92380648001 2025-07-03,07:05:22.000,184,11060716,-795,0,1751526321,12743.515770079997,74.03200713000115,54294.1054716 2025-07-03,07:05:23.000,184,11060713,-795,0,1751526322,12743.596605799998,74.08135104000394,54294.01463904 2025-07-03,07:05:24.000,184,11060742,-795,0,1751526323,12743.562924249993,74.07430191000458,54293.832973920005 2025-07-03,07:05:25.000,184,11060700,-795,0,1751526324,12743.515770079997,74.10954756000137,54293.665283040005 2025-07-03,07:05:26.000,184,11060696,-795,0,1751526325,12743.569660560002,74.13774407999881,54293.74912848 2025-07-03,07:05:27.000,184,11060684,-795,0,1751526326,12743.623551039993,74.14479320999817,54294.05656176 2025-07-03,07:05:28.000,184,11060668,-795,0,1751526327,12743.677441519998,74.18003886000224,54294.0356004 2025-07-03,07:05:29.000,184,11060662,-795,0,1751526328,12743.630287350003,74.16594060000352,54293.930793600004 2025-07-03,07:05:30.000,184,11060694,-795,0,1751526329,12743.711123069988,74.18003886000224,54293.89585800001 2025-07-03,07:05:31.000,184,11060745,-795,0,1751526330,12743.717859379998,74.24348103000375,54293.67925728 2025-07-03,07:05:32.000,184,11060682,-795,0,1751526331,12743.798695099998,74.22938276999776,54293.85393528001 2025-07-03,07:05:33.000,184,11060675,-795,0,1751526332,12743.798695099998,74.24348103000375,54293.85393528001 2025-07-03,07:05:34.000,184,11060718,-795,0,1751526333,12743.852585579989,74.25053016000311,54294.09149736001 2025-07-03,07:05:35.000,184,11060687,-795,0,1751526334,12743.805431409994,74.27872668000055,54293.98669056 2025-07-03,07:05:36.000,184,11060710,-795,0,1751526335,12743.872794509989,74.2857758099999,54294.01463904 2025-07-03,07:05:37.000,184,11060692,-795,0,1751526336,12743.960366539999,74.30692319999798,54294.00765192 2025-07-03,07:05:38.000,184,11060696,-795,0,1751526337,12743.99404808999,74.30692319999798,54293.97970344 2025-07-03,07:05:39.000,184,11060686,-795,0,1751526338,12743.926684989994,74.37036536999949,54293.83996104 2025-07-03,07:05:40.000,184,11060668,-795,0,1751526339,12743.98057547,74.3351197200027,54293.91681936 2025-07-03,07:05:41.000,184,11060698,-795,0,1751526340,12744.047938569995,74.37741449999885,54294.168355680005 2025-07-03,07:05:42.000,184,11060671,-795,0,1751526341,12744.13551059999,74.37036536999949,54294.28014960001 2025-07-03,07:05:43.000,184,11060724,-795,0,1751526342,12744.15571952999,74.44085667000036,54294.25220112 2025-07-03,07:05:44.000,184,11060704,-795,0,1751526343,12744.229818939995,74.4972497100025,54294.049574640005 2025-07-03,07:05:45.000,184,11060700,-795,0,1751526344,12744.32412728,74.51839710000058,54294.119445840006 2025-07-03,07:05:46.000,184,11060740,-795,0,1751526345,12744.425171930001,74.51839710000058,54294.23822688001 2025-07-03,07:05:47.000,184,11060756,-795,0,1751526346,12744.479062409991,74.56774101000337,54294.27316248 2025-07-03,07:05:48.000,184,11060697,-795,0,1751526347,12744.526216580001,74.53954448999866,54294.4897632 2025-07-03,07:05:49.000,184,11060714,-795,0,1751526348,12744.485798720001,74.58888840000145,54294.36399504 2025-07-03,07:05:50.000,184,11060713,-795,0,1751526349,12744.580107059992,74.58888840000145,54294.46880184 2025-07-03,07:05:51.000,184,11060696,-795,0,1751526350,12744.660942779992,74.60298666000017,54294.3150852 2025-07-03,07:05:52.000,184,11060743,-795,0,1751526351,12744.721569569992,74.63823231000424,54294.36399504 2025-07-03,07:05:53.000,184,11060728,-795,0,1751526352,12744.768723740002,74.68757621999976,54294.47578896001 2025-07-03,07:05:54.000,184,11060708,-795,0,1751526353,12744.795668979998,74.69462534999911,54294.53168592 2025-07-03,07:05:55.000,184,11060706,-795,0,1751526354,12744.836086839998,74.70167447999847,54294.720338160005 2025-07-03,07:05:56.000,184,11060683,-795,0,1751526355,12744.916922559998,74.68757621999976,54294.74828664 2025-07-03,07:05:57.000,184,11060707,-795,0,1751526356,12744.950604109988,74.67347796000104,54294.77623512 2025-07-03,07:05:58.000,184,11060665,-795,0,1751526357,12745.024703519994,74.72282187000383,54294.49675032001 2025-07-03,07:05:59.000,184,11060683,-795,0,1751526358,12745.044912449994,74.75101839000126,54294.49675032001 2025-07-03,07:06:00.000,184,11060671,-795,0,1751526359,12745.065121379994,74.80741143000341,54294.42687912001 2025-07-03,07:06:01.000,184,11060699,-795,0,1751526360,12745.119011859999,74.7933131700047,54294.67841544 2025-07-03,07:06:02.000,184,11060695,-795,0,1751526361,12745.24026544,74.82855882000149,54294.95091312001 2025-07-03,07:06:03.000,184,11060722,-795,0,1751526362,12745.2806833,74.84265708000021,54294.97886160001 2025-07-03,07:06:04.000,184,11060666,-795,0,1751526363,12745.287419609995,74.82855882000149,54294.90899040001 2025-07-03,07:06:05.000,184,11060684,-795,0,1751526364,12745.30089223,74.87085359999764,54294.59457000001 2025-07-03,07:06:06.000,184,11060605,-795,0,1751526365,12745.32110116,74.94134489999851,54294.72732528 2025-07-03,07:06:07.000,184,11060699,-795,0,1751526366,12745.327837469995,75.00478707000002,54294.64347984001 2025-07-03,07:06:08.000,184,11060712,-795,0,1751526367,12745.39520056999,75.03298359000473,54294.92995176001 2025-07-03,07:06:09.000,184,11060681,-795,0,1751526368,12745.428882119995,75.07527837000089,54294.95091312001 2025-07-03,07:06:10.000,184,11060698,-795,0,1751526369,12745.50298153,75.11052401999768,54294.97886160001 2025-07-03,07:06:11.000,184,11060715,-795,0,1751526370,12745.590553559996,75.11757315000432,54295.11161688 2025-07-03,07:06:12.000,184,11060705,-795,0,1751526371,12745.651180349996,75.18101531999855,54294.88104192001 2025-07-03,07:06:13.000,184,11060645,-795,0,1751526372,12745.651180349996,75.22331010000198,54294.88104192001 2025-07-03,07:06:14.000,184,11060672,-795,0,1751526373,12745.671389279996,75.23035923000134,54294.839119200005 2025-07-03,07:06:15.000,184,11060697,-795,0,1751526374,12745.664652970001,75.23035923000134,54295.055719920005 2025-07-03,07:06:16.000,184,11060699,-795,0,1751526375,12745.725279760001,75.2374083600007,54295.223410800005 2025-07-03,07:06:17.000,184,11060692,-795,0,1751526376,12745.812851789997,75.28675227000349,54295.35616608 2025-07-03,07:06:18.000,184,11060700,-795,0,1751526377,12745.846533340002,75.25150661999942,54295.3282176 2025-07-03,07:06:19.000,184,11060754,-795,0,1751526378,12745.880214889992,75.32199792000029,54294.99982296001 2025-07-03,07:06:20.000,184,11060711,-795,0,1751526379,12745.934105369997,75.34314530999836,54295.02078432 2025-07-03,07:06:21.000,184,11060673,-795,0,1751526380,12745.981259539993,75.37839096000243,54295.13956536 2025-07-03,07:06:22.000,184,11060742,-795,0,1751526381,12746.008204780002,75.40658747999987,54295.41905016 2025-07-03,07:06:23.000,184,11060657,-795,0,1751526382,12746.062095259993,75.42773486999795,54295.48892136 2025-07-03,07:06:24.000,184,11060680,-795,0,1751526383,12746.102513119993,75.47002965000138,54295.47494712 2025-07-03,07:06:25.000,184,11060726,-795,0,1751526384,12746.163139909993,75.49822616999882,54295.65661224 2025-07-03,07:06:26.000,184,11060694,-795,0,1751526385,12746.311338729989,75.55461921000096,54295.51686984 2025-07-03,07:06:27.000,184,11060691,-795,0,1751526386,12746.358492899999,75.61806138000247,54295.63565088 2025-07-03,07:06:28.000,184,11060720,-795,0,1751526387,12746.405647069994,75.62511051000183,54295.642638 2025-07-03,07:06:29.000,184,11060708,-795,0,1751526388,12746.33154765999,75.66035615999863,54295.62167664001 2025-07-03,07:06:30.000,184,11060666,-795,0,1751526389,12746.35175658999,75.63920877000055,54295.82430312 2025-07-03,07:06:31.000,184,11060696,-795,0,1751526390,12746.52016434,75.72379833000014,54295.91513568001 2025-07-03,07:06:32.000,184,11060694,-795,0,1751526391,12746.506691719995,75.77314224000293,54295.92910992 2025-07-03,07:06:33.000,184,11060685,-795,0,1751526392,12746.53363695999,75.85773180000251,54295.75443192 2025-07-03,07:06:34.000,184,11060669,-795,0,1751526393,12746.52016434,75.87183006000123,54295.68456072 2025-07-03,07:06:35.000,184,11060695,-795,0,1751526394,12746.668363159995,75.90002657999867,54295.83827736001 2025-07-03,07:06:36.000,184,11060724,-795,0,1751526395,12746.64141792,75.88592831999995,54295.92910992 2025-07-03,07:06:37.000,184,11060716,-795,0,1751526396,12746.70204471,75.90002657999867,54296.131736400006 2025-07-03,07:06:38.000,184,11060716,-795,0,1751526397,12746.7626715,75.9423213600021,54296.14571064 2025-07-03,07:06:39.000,184,11060688,-795,0,1751526398,12746.75593518999,75.9423213600021,54296.131736400006 2025-07-03,07:06:40.000,184,11060684,-795,0,1751526399,12746.80308936,76.01281266000296,54295.83827736001 2025-07-03,07:06:41.000,184,11060675,-795,0,1751526400,12746.863716150001,76.0057635300036,54295.964045520006 2025-07-03,07:06:42.000,184,11060694,-795,0,1751526401,12746.958024489992,76.01281266000296,54296.061865200005 2025-07-03,07:06:43.000,184,11060684,-795,0,1751526402,12746.998442349992,75.97051787999953,54296.3762856 2025-07-03,07:06:44.000,184,11060651,-795,0,1751526403,12746.971497109997,76.0057635300036,54296.36929848001 2025-07-03,07:06:45.000,184,11060597,-795,0,1751526404,12746.971497109997,76.01986179000232,54296.19462048 2025-07-03,07:06:46.000,184,11060708,-795,0,1751526405,12746.958024489992,76.09740222000255,54296.28545304 2025-07-03,07:06:47.000,184,11060701,-795,0,1751526406,12747.065805450002,76.09035309000319,54296.04090384 2025-07-03,07:06:48.000,184,11060748,-795,0,1751526407,12747.059069139992,76.1396969999987,54296.08282656001 2025-07-03,07:06:49.000,184,11060719,-795,0,1751526408,12747.119695929992,76.1537952600047,54296.12474928001 2025-07-03,07:06:50.000,184,11060696,-795,0,1751526409,12747.173586409997,76.21723742999893,54296.5509636 2025-07-03,07:06:51.000,184,11060722,-795,0,1751526410,12747.240949509993,76.18199178000214,54296.59288632 2025-07-03,07:06:52.000,184,11060646,-795,0,1751526411,12747.227476890002,76.22428655999829,54296.4810924 2025-07-03,07:06:53.000,184,11060658,-795,0,1751526412,12747.301576299993,76.21723742999893,54296.564937840005 2025-07-03,07:06:54.000,184,11060669,-795,0,1751526413,12747.328521539988,76.252483080003,54296.411221199996 2025-07-03,07:06:55.000,184,11060730,-795,0,1751526414,12747.382412019993,76.26658134000172,54296.32038864001 2025-07-03,07:06:56.000,184,11060651,-795,0,1751526415,12747.429566189989,76.32297438000387,54296.3762856 2025-07-03,07:06:57.000,184,11060698,-795,0,1751526416,12747.496929289999,76.29477785999916,54296.732628720005 2025-07-03,07:06:58.000,184,11060682,-795,0,1751526417,12747.557556079999,76.33002351000323,54296.82346128001 2025-07-03,07:06:59.000,184,11060685,-795,0,1751526418,12747.57102869999,76.34412177000195,54296.73961584 2025-07-03,07:07:00.000,184,11060677,-795,0,1751526419,12747.584501319994,76.34412177000195,54296.683718880005 2025-07-03,07:07:01.000,184,11060633,-795,0,1751526420,12747.67207334999,76.3511709000013,54296.64179616 2025-07-03,07:07:02.000,184,11060647,-795,0,1751526421,12747.725963829995,76.33707264000259,54296.64878328 2025-07-03,07:07:03.000,184,11060669,-795,0,1751526422,12747.77985431,76.35822003000067,54296.683718880005 2025-07-03,07:07:04.000,184,11060657,-795,0,1751526423,12747.746172759995,76.4005148100041,54296.90730672 2025-07-03,07:07:05.000,184,11060691,-795,0,1751526424,12747.86069003,76.3864165499981,54296.998139280004 2025-07-03,07:07:06.000,184,11060684,-795,0,1751526425,12747.95499836999,76.4005148100041,54297.20076576 2025-07-03,07:07:07.000,184,11060736,-795,0,1751526426,12747.988679919996,76.3864165499981,54297.1448688 2025-07-03,07:07:08.000,184,11060641,-795,0,1751526427,12748.00215254,76.41461307000282,54296.84442264001 2025-07-03,07:07:09.000,184,11060647,-795,0,1751526428,12747.988679919996,76.42871133000153,54296.85839688 2025-07-03,07:07:10.000,184,11060724,-795,0,1751526429,12748.029097779996,76.43576046000089,54296.92826808 2025-07-03,07:07:11.000,184,11060709,-795,0,1751526430,12748.089724569996,76.37936741999874,54297.22172712 2025-07-03,07:07:12.000,184,11060701,-795,0,1751526431,12748.177296599992,76.44280959000025,54297.39640512001 2025-07-03,07:07:13.000,184,11060660,-795,0,1751526432,12748.237923389992,76.43576046000089,54297.43832784 2025-07-03,07:07:14.000,184,11060699,-795,0,1751526433,12748.237923389992,76.48510437000368,54297.27063696 2025-07-03,07:07:15.000,184,11060646,-795,0,1751526434,12748.264868630002,76.47805524000432,54297.137881680006 2025-07-03,07:07:16.000,184,11060641,-795,0,1751526435,12748.318759109992,76.45690784999897,54297.22871424001 2025-07-03,07:07:17.000,184,11060699,-795,0,1751526436,12748.332231729997,76.44985871999961,54297.26364984 2025-07-03,07:07:18.000,184,11060688,-795,0,1751526437,12748.325495420002,76.47805524000432,54297.51518616001 2025-07-03,07:07:19.000,184,11060694,-795,0,1751526438,12748.338968039992,76.44280959000025,54297.48723768 2025-07-03,07:07:20.000,184,11060697,-795,0,1751526439,12748.372649589997,76.45690784999897,54297.473263440006 2025-07-03,07:07:21.000,184,11060700,-795,0,1751526440,12748.426540070002,76.43576046000089,54297.41736648 2025-07-03,07:07:22.000,184,11060676,-795,0,1751526441,12748.493903169998,76.46395697999833,54297.44531496001 2025-07-03,07:07:23.000,184,11060716,-795,0,1751526442,12748.514112099998,76.49215350000304,54297.43134072 2025-07-03,07:07:24.000,184,11060636,-795,0,1751526443,12748.460221619993,76.48510437000368,54297.48025056 2025-07-03,07:07:25.000,184,11060666,-795,0,1751526444,12748.507375789988,76.49215350000304,54297.5990316 2025-07-03,07:07:26.000,184,11060623,-795,0,1751526445,12748.527584719988,76.49215350000304,54297.64794144 2025-07-03,07:07:27.000,184,11060670,-795,0,1751526446,12748.554529959998,76.46395697999833,54297.64794144 2025-07-03,07:07:28.000,184,11060723,-795,0,1751526447,12748.662310919994,76.51330089000112,54297.5291604 2025-07-03,07:07:29.000,184,11060691,-795,0,1751526448,12748.621893059993,76.50625176000176,54297.39640512001 2025-07-03,07:07:30.000,184,11060678,-795,0,1751526449,12748.642101989994,76.4992026300024,54297.53614752 2025-07-03,07:07:31.000,184,11060713,-795,0,1751526450,12748.743146639994,76.48510437000368,54297.73178688001 2025-07-03,07:07:32.000,184,11060602,-795,0,1751526451,12748.709465089989,76.49215350000304,54297.94838760001 2025-07-03,07:07:33.000,184,11060687,-795,0,1751526452,12748.85092759999,76.45690784999897,54297.96236184 2025-07-03,07:07:34.000,184,11060671,-795,0,1751526453,12748.803773429994,76.4992026300024,54297.89249064 2025-07-03,07:07:35.000,184,11060686,-795,0,1751526454,12748.85766391,76.50625176000176,54297.61300584001 2025-07-03,07:07:36.000,184,11060662,-795,0,1751526455,12748.9182907,76.51330089000112,54297.75973536001 2025-07-03,07:07:37.000,184,11060681,-795,0,1751526456,12749.01259903999,76.50625176000176,54297.89249064 2025-07-03,07:07:38.000,184,11060657,-795,0,1751526457,12748.93849963,76.49215350000304,54297.92043912 2025-07-03,07:07:39.000,184,11060668,-795,0,1751526458,12749.005862729995,76.4992026300024,54298.074155760005 2025-07-03,07:07:40.000,184,11060597,-795,0,1751526459,12749.03954428,76.52739914999984,54298.08813 2025-07-03,07:07:41.000,184,11060607,-795,0,1751526460,12749.127116309995,76.51330089000112,54298.10210424 2025-07-03,07:07:42.000,184,11060656,-795,0,1751526461,12749.127116309995,76.56969393000327,54297.976336080006 2025-07-03,07:07:43.000,184,11060701,-795,0,1751526462,12749.19447940999,76.52739914999984,54297.99031032 2025-07-03,07:07:44.000,184,11060665,-795,0,1751526463,12749.15406154999,76.56264480000391,54297.94140048 2025-07-03,07:07:45.000,184,11060711,-795,0,1751526464,12749.228160959996,76.59084132000135,54298.10909136 2025-07-03,07:07:46.000,184,11060672,-795,0,1751526465,12749.268578819996,76.54854653999791,54298.41652464 2025-07-03,07:07:47.000,184,11060720,-795,0,1751526466,12749.342678230001,76.54854653999791,54298.528318560006 2025-07-03,07:07:48.000,184,11060670,-795,0,1751526467,12749.24163358,76.54854653999791,54298.56325416 2025-07-03,07:07:49.000,184,11060645,-795,0,1751526468,12749.24163358,76.56969393000327,54298.13703984001 2025-07-03,07:07:50.000,184,11060644,-795,0,1751526469,12749.315732989991,76.54854653999791,54298.26280800001 2025-07-03,07:07:51.000,184,11060674,-795,0,1751526470,12749.335941919991,76.56969393000327,54298.290756480004 2025-07-03,07:07:52.000,184,11060651,-795,0,1751526471,12749.396568709992,76.54854653999791,54298.38158904001 2025-07-03,07:07:53.000,184,11060699,-795,0,1751526472,12749.450459189997,76.4992026300024,54298.696009440006 2025-07-03,07:07:54.000,184,11060695,-795,0,1751526473,12749.457195499992,76.50625176000176,54298.696009440006 2025-07-03,07:07:55.000,184,11060697,-795,0,1751526474,12749.470668119997,76.45690784999897,54298.61915112001 2025-07-03,07:07:56.000,184,11060678,-795,0,1751526475,12749.558240149992,76.47805524000432,54298.56325416 2025-07-03,07:07:57.000,184,11060709,-795,0,1751526476,12749.564976460002,76.47100610999769,54298.437486 2025-07-03,07:07:58.000,184,11060659,-795,0,1751526477,12749.612130629997,76.48510437000368,54298.52133144001 2025-07-03,07:07:59.000,184,11060692,-795,0,1751526478,12749.558240149992,76.4992026300024,54298.42351176 2025-07-03,07:08:00.000,184,11060643,-795,0,1751526479,12749.558240149992,76.45690784999897,54298.70299656 2025-07-03,07:08:01.000,184,11060671,-795,0,1751526480,12749.639075869993,76.4005148100041,54298.7519064 2025-07-03,07:08:02.000,184,11060661,-795,0,1751526481,12749.659284799993,76.36526916000003,54298.87767456 2025-07-03,07:08:03.000,184,11060676,-795,0,1751526482,12749.713175279998,76.36526916000003,54298.73094504 2025-07-03,07:08:04.000,184,11060672,-795,0,1751526483,12749.726647899988,76.40756394000346,54298.696009440006 2025-07-03,07:08:05.000,184,11060684,-795,0,1751526484,12749.612130629997,76.4005148100041,54298.49338296 2025-07-03,07:08:06.000,184,11060672,-795,0,1751526485,12749.618866939993,76.30887611999788,54298.60517688 2025-07-03,07:08:07.000,184,11060689,-795,0,1751526486,12749.672757419998,76.29477785999916,54298.88466168001 2025-07-03,07:08:08.000,184,11060678,-795,0,1751526487,12749.639075869993,76.25953221000236,54298.94055864 2025-07-03,07:08:09.000,184,11060691,-795,0,1751526488,12749.511085979997,76.23838482000428,54298.54927992001 2025-07-03,07:08:10.000,184,11060668,-795,0,1751526489,12749.726647899988,76.21723742999893,54298.78684200001 2025-07-03,07:08:11.000,184,11060731,-795,0,1751526490,12749.733384209998,76.21723742999893,54298.66107384 2025-07-03,07:08:12.000,184,11060702,-795,0,1751526491,12749.719911589993,76.21723742999893,54298.68902232001 2025-07-03,07:08:13.000,184,11060706,-795,0,1751526492,12749.686230040003,76.20313917000021,54298.63312536 2025-07-03,07:08:14.000,184,11060681,-795,0,1751526493,12749.652548489998,76.14674612999806,54298.83575184001 2025-07-03,07:08:15.000,184,11060679,-795,0,1751526494,12749.726647899988,76.14674612999806,54298.912610160005 2025-07-03,07:08:16.000,184,11060704,-795,0,1751526495,12749.713175279998,76.11150048000127,54298.961520000004 2025-07-03,07:08:17.000,184,11060670,-795,0,1751526496,12749.679493729993,76.16084439000406,54298.696009440006 2025-07-03,07:08:18.000,184,11060659,-795,0,1751526497,12749.686230040003,76.10445135000191,54298.71697080001 2025-07-03,07:08:19.000,184,11060684,-795,0,1751526498,12749.652548489998,76.10445135000191,54298.68902232001 2025-07-03,07:08:20.000,184,11060693,-795,0,1751526499,12749.652548489998,76.07625483000447,54298.73094504 2025-07-03,07:08:21.000,184,11060729,-795,0,1751526500,12749.719911589993,76.0410091800004,54298.96850712 2025-07-03,07:08:22.000,184,11060672,-795,0,1751526501,12749.666021110002,76.03396005000104,54298.9964556 2025-07-03,07:08:23.000,184,11060682,-795,0,1751526502,12749.686230040003,76.06215656999848,54298.97549424001 2025-07-03,07:08:24.000,184,11060685,-795,0,1751526503,12749.652548489998,76.02691092000168,54298.7519064 2025-07-03,07:08:25.000,184,11060673,-795,0,1751526504,12749.666021110002,76.0057635300036,54298.7519064 2025-07-03,07:08:26.000,184,11060729,-795,0,1751526505,12749.787274689988,75.98461613999825,54298.863700320006 2025-07-03,07:08:27.000,184,11060706,-795,0,1751526506,12749.740120519993,75.97051787999953,54298.8916488 2025-07-03,07:08:28.000,184,11060685,-795,0,1751526507,12749.794010999998,75.90002657999867,54299.15715936 2025-07-03,07:08:29.000,184,11060707,-795,0,1751526508,12749.679493729993,75.94937049000146,54298.96850712 2025-07-03,07:08:30.000,184,11060703,-795,0,1751526509,12749.726647899988,75.89297744999931,54299.080301040005 2025-07-03,07:08:31.000,184,11060711,-795,0,1751526510,12749.733384209998,75.92117397000402,54298.863700320006 2025-07-03,07:08:32.000,184,11060694,-795,0,1751526511,12749.740120519993,75.87887919000059,54298.90562304001 2025-07-03,07:08:33.000,184,11060736,-795,0,1751526512,12749.733384209998,75.87887919000059,54298.91959728 2025-07-03,07:08:34.000,184,11060662,-795,0,1751526513,12749.780538379993,75.8436335400038,54298.97549424001 2025-07-03,07:08:35.000,184,11060708,-795,0,1751526514,12749.679493729993,75.80838788999972,54299.10126240001 2025-07-03,07:08:36.000,184,11060733,-795,0,1751526515,12749.639075869993,75.76609311000357,54299.05235256001 2025-07-03,07:08:37.000,184,11060686,-795,0,1751526516,12749.538031219992,75.794289630001,54298.94055864 2025-07-03,07:08:38.000,184,11060745,-795,0,1751526517,12749.578449079992,75.70265094000206,54298.8916488 2025-07-03,07:08:39.000,184,11060704,-795,0,1751526518,12749.544767530002,75.6956018100027,54298.84972608 2025-07-03,07:08:40.000,184,11060681,-795,0,1751526519,12749.531294909997,75.66740528999799,54298.863700320006 2025-07-03,07:08:41.000,184,11060686,-795,0,1751526520,12749.551503839997,75.68150355000398,54298.85671320001 2025-07-03,07:08:42.000,184,11060710,-795,0,1751526521,12749.605394320002,75.65330702999927,54299.22703056 2025-07-03,07:08:43.000,184,11060707,-795,0,1751526522,12749.591921699997,75.62511051000183,54299.19209496001 2025-07-03,07:08:44.000,184,11060694,-795,0,1751526523,12749.564976460002,75.5828157299984,54299.16414648 2025-07-03,07:08:45.000,184,11060690,-795,0,1751526524,12749.504349670002,75.5969139900044,54298.8916488 2025-07-03,07:08:46.000,184,11060754,-795,0,1751526525,12749.538031219992,75.54052095000225,54298.8217776 2025-07-03,07:08:47.000,184,11060712,-795,0,1751526526,12749.531294909997,75.56871746999968,54298.961520000004 2025-07-03,07:08:48.000,184,11060671,-795,0,1751526527,12749.558240149992,75.54052095000225,54298.961520000004 2025-07-03,07:08:49.000,184,11060709,-795,0,1751526528,12749.490877049997,75.52642269000353,54299.080301040005 2025-07-03,07:08:50.000,184,11060688,-795,0,1751526529,12749.551503839997,75.50527529999817,54299.11523664 2025-07-03,07:08:51.000,184,11060680,-795,0,1751526530,12749.544767530002,75.50527529999817,54299.18510784 2025-07-03,07:08:52.000,184,11060654,-795,0,1751526531,12749.544767530002,75.45593139000266,54298.961520000004 2025-07-03,07:08:53.000,184,11060681,-795,0,1751526532,12749.524558600002,75.51232443000481,54298.88466168001 2025-07-03,07:08:54.000,184,11060646,-795,0,1751526533,12749.490877049997,75.51937356000417,54298.82876472 2025-07-03,07:08:55.000,184,11060670,-795,0,1751526534,12749.504349670002,75.49117703999946,54298.87767456 2025-07-03,07:08:56.000,184,11060678,-795,0,1751526535,12749.524558600002,75.47002965000138,54299.16414648 2025-07-03,07:08:57.000,184,11060705,-795,0,1751526536,12749.511085979997,75.47002965000138,54299.22004344001 2025-07-03,07:08:58.000,184,11060665,-795,0,1751526537,12749.538031219992,75.42773486999795,54299.136198 2025-07-03,07:08:59.000,184,11060685,-795,0,1751526538,12749.504349670002,75.44183313000394,54298.842738960004 2025-07-03,07:09:00.000,184,11060662,-795,0,1751526539,12749.558240149992,75.42773486999795,54298.89863592 2025-07-03,07:09:01.000,184,11060693,-795,0,1751526540,12749.463931810002,75.40658747999987,54298.96850712 2025-07-03,07:09:02.000,184,11060704,-795,0,1751526541,12749.504349670002,75.336096179999,54298.95453288001 2025-07-03,07:09:03.000,184,11060680,-795,0,1751526542,12749.490877049997,75.336096179999,54299.178120720004 2025-07-03,07:09:04.000,184,11060663,-795,0,1751526543,12749.436986569992,75.29380140000285,54299.178120720004 2025-07-03,07:09:05.000,184,11060685,-795,0,1751526544,12749.403305020001,75.26560487999814,54299.19209496001 2025-07-03,07:09:06.000,184,11060667,-795,0,1751526545,12749.443722880002,75.27265401000477,54298.97549424001 2025-07-03,07:09:07.000,184,11060656,-795,0,1751526546,12749.457195499992,75.25855574999878,54299.10126240001 2025-07-03,07:09:08.000,184,11060725,-795,0,1751526547,12749.477404429992,75.24445749000006,54299.0663268 2025-07-03,07:09:09.000,184,11060663,-795,0,1751526548,12749.369623469996,75.18101531999855,54299.10126240001 2025-07-03,07:09:10.000,184,11060684,-795,0,1751526549,12749.288787749996,75.19511358000454,54299.23401768 2025-07-03,07:09:11.000,184,11060715,-795,0,1751526550,12749.356150849992,75.13167141000304,54299.26895328001 2025-07-03,07:09:12.000,184,11060699,-795,0,1751526551,12749.416777639992,75.12462228000368,54299.33183736 2025-07-03,07:09:13.000,184,11060727,-795,0,1751526552,12749.416777639992,75.11052401999768,54299.21305632 2025-07-03,07:09:14.000,184,11060731,-795,0,1751526553,12749.376359779992,75.06118011000217,54299.09427528 2025-07-03,07:09:15.000,184,11060734,-795,0,1751526554,12749.342678230001,75.04003272000409,54299.09427528 2025-07-03,07:09:16.000,184,11060691,-795,0,1751526555,12749.349414539996,75.01183619999938,54299.15715936 2025-07-03,07:09:17.000,184,11060692,-795,0,1751526556,12749.356150849992,74.9554431600045,54299.31087600001 2025-07-03,07:09:18.000,184,11060671,-795,0,1751526557,12749.308996679996,74.94134489999851,54299.21305632 2025-07-03,07:09:19.000,184,11060711,-795,0,1751526558,12749.234897269991,74.892000990003,54299.10824952 2025-07-03,07:09:20.000,184,11060692,-795,0,1751526559,12749.214688339991,74.88495186000364,54298.94055864 2025-07-03,07:09:21.000,184,11060677,-795,0,1751526560,12749.275315129991,74.86380446999829,54298.94754576 2025-07-03,07:09:22.000,184,11060727,-795,0,1751526561,12749.268578819996,74.81446056000277,54299.010429840004 2025-07-03,07:09:23.000,184,11060709,-795,0,1751526562,12749.268578819996,74.77216577999934,54299.04536544 2025-07-03,07:09:24.000,184,11060637,-795,0,1751526563,12749.207952029996,74.77216577999934,54299.2759404 2025-07-03,07:09:25.000,184,11060680,-795,0,1751526564,12749.10017107,74.72987100000319,54299.080301040005 2025-07-03,07:09:26.000,184,11060600,-795,0,1751526565,12749.026071659995,74.65233057000296,54299.03837832 2025-07-03,07:09:27.000,184,11060658,-795,0,1751526566,12749.11364368999,74.6452814400036,54298.96850712 2025-07-03,07:09:28.000,184,11060689,-795,0,1751526567,12749.03954428,74.6452814400036,54298.87767456 2025-07-03,07:09:29.000,184,11060700,-795,0,1751526568,12749.03280796999,74.61003578999953,54298.793829120004 2025-07-03,07:09:30.000,184,11060691,-795,0,1751526569,12749.01933535,74.58888840000145,54298.88466168001 2025-07-03,07:09:31.000,184,11060668,-795,0,1751526570,12749.03280796999,74.56774101000337,54299.15715936 2025-07-03,07:09:32.000,184,11060633,-795,0,1751526571,12748.97891749,74.56774101000337,54299.150172240006 2025-07-03,07:09:33.000,184,11060708,-795,0,1751526572,12748.97891749,74.53954448999866,54299.14318512001 2025-07-03,07:09:34.000,184,11060675,-795,0,1751526573,12748.925027009995,74.54659361999802,54298.98946848 2025-07-03,07:09:35.000,184,11060694,-795,0,1751526574,12748.864400219994,74.51134797000122,54298.71697080001 2025-07-03,07:09:36.000,184,11060680,-755,0,1751526575,12748.844191289994,74.47610232000443,54298.744919280005 2025-07-03,07:09:37.000,184,11060732,-795,0,1751526576,12748.87787284,74.433807540001,54298.85671320001 2025-07-03,07:09:38.000,184,11060705,-795,0,1751526577,12748.83071866999,74.39151276000484,54299.136198 2025-07-03,07:09:39.000,184,11060704,-795,0,1751526578,12748.74988294999,74.34216885000205,54298.95453288001 2025-07-03,07:09:40.000,184,11060661,-795,0,1751526579,12748.709465089989,74.30692319999798,54298.98946848 2025-07-03,07:09:41.000,184,11060637,-795,0,1751526580,12748.722937709994,74.25757929000247,54298.80081624 2025-07-03,07:09:42.000,184,11060683,-795,0,1751526581,12748.709465089989,74.2223336399984,54298.78684200001 2025-07-03,07:09:43.000,184,11060688,-795,0,1751526582,12748.635365679998,74.14479320999817,54298.80780336001 2025-07-03,07:09:44.000,184,11060685,-795,0,1751526583,12748.601684129993,74.12364582000009,54298.73094504 2025-07-03,07:09:45.000,184,11060719,-795,0,1751526584,12748.561266269993,74.07430191000458,54298.88466168001 2025-07-03,07:09:46.000,184,11060684,-795,0,1751526585,12748.568002579988,74.0390562600005,54299.02440408001 2025-07-03,07:09:47.000,184,11060690,-795,0,1751526586,12748.588211509988,73.98266321999836,54299.03837832 2025-07-03,07:09:48.000,184,11060676,-795,0,1751526587,12748.561266269993,73.94741757000156,54298.80780336001 2025-07-03,07:09:49.000,184,11060666,-795,0,1751526588,12748.473694239998,73.91217192000477,54298.577228400005 2025-07-03,07:09:50.000,184,11060686,-795,0,1751526589,12748.460221619993,73.85577888000262,54298.6820352 2025-07-03,07:09:51.000,184,11060710,-795,0,1751526590,12748.446749000002,73.83463149000454,54298.64011248001 2025-07-03,07:09:52.000,184,11060707,-795,0,1751526591,12748.413067449997,73.79233671000111,54298.91959728 2025-07-03,07:09:53.000,184,11060684,-795,0,1751526592,12748.480430549993,73.75709106000431,54299.01741696 2025-07-03,07:09:54.000,184,11060690,-795,0,1751526593,12748.473694239998,73.74299279999832,54299.05933968 2025-07-03,07:09:55.000,184,11060683,-795,0,1751526594,12748.433276379998,73.75709106000431,54298.82876472 2025-07-03,07:09:56.000,184,11060649,-795,0,1751526595,12748.365913280002,73.70069802000216,54298.63312536 2025-07-03,07:09:57.000,184,11060714,-795,0,1751526596,12748.359176969992,73.67955063000409,54298.66107384 2025-07-03,07:09:58.000,184,11060698,-795,0,1751526597,12748.338968039992,73.63725585000066,54298.70299656 2025-07-03,07:09:59.000,184,11060671,-795,0,1751526598,12748.285077560002,73.60905933000322,54298.77286776 2025-07-03,07:10:00.000,184,11060722,-795,0,1751526599,12748.237923389992,73.55266629000107,54298.85671320001 2025-07-03,07:10:01.000,184,11060657,-795,0,1751526600,12748.271604939997,73.48922411999956,54298.961520000004 2025-07-03,07:10:02.000,184,11060665,-795,0,1751526601,12748.271604939997,73.45397847000277,54298.84972608 2025-07-03,07:10:03.000,184,11060675,-795,0,1751526602,12748.278341249992,73.45397847000277,54298.70299656 2025-07-03,07:10:04.000,184,11060670,-795,0,1751526603,12748.184032910001,73.37643804000254,54298.59120264 2025-07-03,07:10:05.000,184,11060709,-795,0,1751526604,12748.210978149997,73.36938891000318,54298.58421552 2025-07-03,07:10:06.000,184,11060688,-795,0,1751526605,12748.170560289997,73.29889761000231,54298.87767456 2025-07-03,07:10:07.000,184,11060676,-795,0,1751526606,12748.150351359996,73.24250457000016,54298.814790480006 2025-07-03,07:10:08.000,184,11060696,-795,0,1751526607,12748.062779330001,73.15086588000122,54298.71697080001 2025-07-03,07:10:09.000,184,11060708,-795,0,1751526608,12748.056043019991,73.12971849000314,54298.49338296 2025-07-03,07:10:10.000,184,11060682,-795,0,1751526609,12748.096460879991,73.08037458000035,54298.49338296 2025-07-03,07:10:11.000,184,11060733,-795,0,1751526610,12747.988679919996,73.05217806000292,54298.30473072001 2025-07-03,07:10:12.000,184,11060686,-795,0,1751526611,12748.00215254,73.03103067000484,54298.48639584 2025-07-03,07:10:13.000,184,11060662,-795,0,1751526612,12747.97520729999,72.98873589000141,54298.56325416 2025-07-03,07:10:14.000,184,11060694,-795,0,1751526613,12747.98194361,72.96053937000397,54298.675048080004 2025-07-03,07:10:15.000,184,11060717,-795,0,1751526614,12747.88089896,72.91824459000054,54298.507357200004 2025-07-03,07:10:16.000,184,11060652,-795,0,1751526615,12747.90110789,72.90414633000182,54298.339666320004 2025-07-03,07:10:17.000,184,11060685,-795,0,1751526616,12748.008888849996,72.95349024000461,54298.35364056001 2025-07-03,07:10:18.000,184,11060643,-795,0,1751526617,12747.97520729999,72.91119546000118,54298.409537520005 2025-07-03,07:10:19.000,184,11060661,-795,0,1751526618,12747.88089896,72.86890067999775,54298.241846640005 2025-07-03,07:10:20.000,184,11060658,-795,0,1751526619,12747.867426339995,72.79840938000416,54298.507357200004 2025-07-03,07:10:21.000,184,11060636,-795,0,1751526620,12747.928053129996,72.8266059000016,54298.612164 2025-07-03,07:10:22.000,184,11060685,-795,0,1751526621,12747.86069003,72.74201634000201,54298.64011248001 2025-07-03,07:10:23.000,184,11060670,-795,0,1751526622,12747.847217409995,72.74906547000137,54298.458447360004 2025-07-03,07:10:24.000,184,11060622,-795,0,1751526623,12747.79332692999,72.66447591000178,54298.25582088 2025-07-03,07:10:25.000,184,11060681,-795,0,1751526624,12747.81353585999,72.63627939000435,54298.33267920001 2025-07-03,07:10:26.000,184,11060682,-795,0,1751526625,12747.80006324,72.56578809000348,54298.437486 2025-07-03,07:10:27.000,184,11060692,-795,0,1751526626,12747.806799549995,72.50234592000197,54298.647099600006 2025-07-03,07:10:28.000,184,11060661,-795,0,1751526627,12747.77311799999,72.50939505000133,54298.64011248001 2025-07-03,07:10:29.000,184,11060680,-795,0,1751526628,12747.65186441999,72.50939505000133,54298.42351176 2025-07-03,07:10:30.000,184,11060677,-795,0,1751526629,12747.604710249994,72.50939505000133,54298.1580012 2025-07-03,07:10:31.000,184,11060709,-795,0,1751526630,12747.65860073,72.4811985300039,54298.23485952001 2025-07-03,07:10:32.000,184,11060687,-795,0,1751526631,12747.69901859,72.44595287999982,54298.43049888001 2025-07-03,07:10:33.000,184,11060712,-715,0,1751526632,12747.69901859,72.40365810000367,54298.46543448 2025-07-03,07:10:34.000,184,11060694,-795,0,1751526633,12747.65860073,72.34726506000152,54298.626138240004 2025-07-03,07:10:35.000,184,11060661,-675,0,1751526634,12747.57102869999,72.3684124499996,54298.5422928 2025-07-03,07:10:36.000,184,11060706,-795,0,1751526635,12747.604710249994,72.29087201999937,54298.612164 2025-07-03,07:10:37.000,184,11060668,-795,0,1751526636,12747.604710249994,72.34021593000216,54298.33267920001 2025-07-03,07:10:38.000,184,11060724,-795,0,1751526637,12747.57102869999,72.30497027999809,54298.26979512 2025-07-03,07:10:39.000,184,11060683,-795,0,1751526638,12747.503665599994,72.29087201999937,54298.18594968001 2025-07-03,07:10:40.000,184,11060666,-795,0,1751526639,12747.443038809994,72.24152811000386,54298.17896256 2025-07-03,07:10:41.000,184,11060672,-795,0,1751526640,12747.429566189989,72.20628245999978,54298.46543448 2025-07-03,07:10:42.000,184,11060691,-795,0,1751526641,12747.483456669994,72.14284028999828,54298.52133144001 2025-07-03,07:10:43.000,184,11060714,-795,0,1751526642,12747.443038809994,72.10054551000212,54298.507357200004 2025-07-03,07:10:44.000,184,11060716,-795,0,1751526643,12747.409357259989,72.0864472500034,54298.192936800006 2025-07-03,07:10:45.000,184,11060729,-795,0,1751526644,12747.348730469988,72.09349638000276,54297.976336080006 2025-07-03,07:10:46.000,184,11060683,-795,0,1751526645,12747.288103679988,72.00185769000382,54297.99729744001 2025-07-03,07:10:47.000,184,11060697,-795,0,1751526646,12747.261158439993,72.01595595000254,54298.10210424 2025-07-03,07:10:48.000,184,11060714,-795,0,1751526647,12747.220740579993,71.93841552000231,54298.35364056001 2025-07-03,07:10:49.000,184,11060703,-795,0,1751526648,12747.133168549997,71.91726813000423,54298.20691104 2025-07-03,07:10:50.000,184,11060726,-795,0,1751526649,12747.173586409997,71.88202248000016,54298.19992392 2025-07-03,07:10:51.000,184,11060700,-795,0,1751526650,12747.106223310002,71.839727700004,54298.074155760005 2025-07-03,07:10:52.000,184,11060701,-795,0,1751526651,12747.092750689997,71.78333466000186,54298.03223304 2025-07-03,07:10:53.000,184,11060688,-795,0,1751526652,12747.052332829997,71.75513814000442,54297.87851640001 2025-07-03,07:10:54.000,184,11060659,-795,0,1751526653,12746.958024489992,71.70579423000163,54297.79467096 2025-07-03,07:10:55.000,184,11060725,-795,0,1751526654,12746.910870319996,71.67759771000419,54297.99729744001 2025-07-03,07:10:56.000,184,11060708,-795,0,1751526655,12746.870452459996,71.58595901999797,54298.01825880001 2025-07-03,07:10:57.000,184,11060650,-795,0,1751526656,12746.856979839991,71.60005728000397,54297.94838760001 2025-07-03,07:10:58.000,184,11060676,-795,0,1751526657,12746.890661389996,71.55776250000054,54297.79467096 2025-07-03,07:10:59.000,184,11060726,-795,0,1751526658,12746.776144119991,71.53661511000246,54297.56409600001 2025-07-03,07:11:00.000,184,11060713,-795,0,1751526659,12746.776144119991,71.47317294000095,54297.55710888 2025-07-03,07:11:01.000,184,11060716,-795,0,1751526660,12746.789616739996,71.45202555000287,54297.55710888 2025-07-03,07:11:02.000,184,11060696,-795,0,1751526661,12746.70204471,71.38858338000136,54297.80165808001 2025-07-03,07:11:03.000,184,11060654,-795,0,1751526662,12746.66162685,71.36038686000393,54297.73178688001 2025-07-03,07:11:04.000,184,11060703,-795,0,1751526663,12746.5605822,71.33923946999857,54297.66191568001 2025-07-03,07:11:05.000,184,11060714,-795,0,1751526664,12746.57405481999,71.32514120999986,54297.51518616001 2025-07-03,07:11:06.000,184,11060682,-795,0,1751526665,12746.54037327,71.2828464300037,54297.46627632001 2025-07-03,07:11:07.000,184,11060685,-795,0,1751526666,12746.53363695999,71.24760077999963,54297.4592892 2025-07-03,07:11:08.000,184,11060698,-795,0,1751526667,12746.506691719995,71.17710947999876,54297.333521040004 2025-07-03,07:11:09.000,184,11060645,-795,0,1751526668,12746.37196551999,71.17710947999876,54297.37544376001 2025-07-03,07:11:10.000,184,11060652,-795,0,1751526669,12746.385438139994,71.15596209000068,54297.43134072 2025-07-03,07:11:11.000,184,11060672,-795,0,1751526670,12746.35175658999,71.13481470000261,54297.42435360001 2025-07-03,07:11:12.000,184,11060659,-795,0,1751526671,12746.365229209994,71.00793035999959,54296.98416504 2025-07-03,07:11:13.000,184,11060700,-795,0,1751526672,12746.304602419994,71.09956904999854,54297.15884304001 2025-07-03,07:11:14.000,184,11060671,-795,0,1751526673,12746.284393489994,71.05727427000238,54297.186791520005 2025-07-03,07:11:15.000,184,11060689,-795,0,1751526674,12746.217030389998,71.01497948999895,54297.04704912 2025-07-03,07:11:16.000,184,11060603,-795,0,1751526675,12746.257448249999,70.95858645000408,54297.38243088 2025-07-03,07:11:17.000,184,11060729,-795,0,1751526676,12746.183348839993,70.93743905999872,54297.20076576 2025-07-03,07:11:18.000,184,11060719,-795,0,1751526677,12746.210294079989,70.94448818999808,54297.17980440001 2025-07-03,07:11:19.000,184,11060722,-795,0,1751526678,12746.129458359988,70.91629167000065,54297.12390744 2025-07-03,07:11:20.000,184,11060690,-795,0,1751526679,12746.048622640003,70.93743905999872,54296.900319600005 2025-07-03,07:11:21.000,184,11060657,-795,0,1751526680,12746.082304189993,70.89514428000257,54296.92128096001 2025-07-03,07:11:22.000,184,11060693,-795,0,1751526681,12746.062095259993,70.85284949999914,54297.05403624 2025-07-03,07:11:23.000,184,11060688,-795,0,1751526682,12746.035150019998,70.78235819999827,54297.116920320004 2025-07-03,07:11:24.000,184,11060593,-795,0,1751526683,12746.014941089998,70.76825993999955,54297.116920320004 2025-07-03,07:11:25.000,184,11060665,-795,0,1751526684,12746.001468469993,70.69071950999933,54296.97717792 2025-07-03,07:11:26.000,184,11060700,-795,0,1751526685,12745.880214889992,70.66957212000125,54296.781538560004 2025-07-03,07:11:27.000,184,11060684,-795,0,1751526686,12745.967786920002,70.63432647000445,54296.57891208 2025-07-03,07:11:28.000,184,11060693,-795,0,1751526687,12745.934105369997,70.64842473000317,54296.732628720005 2025-07-03,07:11:29.000,184,11060644,-795,0,1751526688,12745.880214889992,70.57088430000294,54296.53698936001 2025-07-03,07:11:30.000,184,11060664,-795,0,1751526689,12745.934105369997,70.57088430000294,54296.80948704 2025-07-03,07:11:31.000,184,11060649,-795,0,1751526690,12745.927369060002,70.53563864999887,54296.781538560004 2025-07-03,07:11:32.000,184,11060655,-795,0,1751526691,12745.934105369997,70.5144912600008,54296.781538560004 2025-07-03,07:11:33.000,184,11060687,-795,0,1751526692,12745.907160130002,70.47219648000464,54296.57891208 2025-07-03,07:11:34.000,184,11060698,-795,0,1751526693,12745.860005959992,70.50039300000208,54296.3762856 2025-07-03,07:11:35.000,184,11060691,-795,0,1751526694,12745.806115480002,70.465147349998,54296.229556080005 2025-07-03,07:11:36.000,184,11060668,-795,0,1751526695,12745.785906550002,70.47219648000464,54296.20859472 2025-07-03,07:11:37.000,184,11060677,-795,0,1751526696,12745.839797029992,70.44399995999993,54296.62782192001 2025-07-03,07:11:38.000,184,11060676,-795,0,1751526697,12745.812851789997,70.40170518000377,54296.6208348 2025-07-03,07:11:39.000,184,11060681,-795,0,1751526698,12745.711807139996,70.40170518000377,54296.34135000001 2025-07-03,07:11:40.000,184,11060641,-795,0,1751526699,12745.705070830001,70.43695083000057,54296.18763336 2025-07-03,07:11:41.000,184,11060629,-795,0,1751526700,12745.745488690001,70.43695083000057,54296.110775040004 2025-07-03,07:11:42.000,184,11060694,-795,0,1751526701,12745.711807139996,70.40875431000313,54296.12474928001 2025-07-03,07:11:43.000,184,11060704,-795,0,1751526702,12745.732016069996,70.37350865999906,54296.06885232 2025-07-03,07:11:44.000,184,11060692,-795,0,1751526703,12745.651180349996,70.39465605000441,54296.166672 2025-07-03,07:11:45.000,184,11060677,-795,0,1751526704,12745.644444040001,70.39465605000441,54296.21558184 2025-07-03,07:11:46.000,184,11060664,-795,0,1751526705,12745.664652970001,70.35941040000034,54296.299427280006 2025-07-03,07:11:47.000,184,11060647,-795,0,1751526706,12745.711807139996,70.37350865999906,54296.180646240005 2025-07-03,07:11:48.000,184,11060669,-795,0,1751526707,12745.657916659991,70.41580344000249,54296.061865200005 2025-07-03,07:11:49.000,184,11060677,-795,0,1751526708,12745.556872009991,70.38055778999842,54295.796354640006 2025-07-03,07:11:50.000,184,11060677,-795,0,1751526709,12745.550135699996,70.35941040000034,54295.8522516 2025-07-03,07:11:51.000,184,11060695,-795,0,1751526710,12745.644444040001,70.29596822999883,54296.08282656001 2025-07-03,07:11:52.000,184,11060681,-795,0,1751526711,12745.610762489996,70.31711562000419,54296.20160760001 2025-07-03,07:11:53.000,184,11060708,-795,0,1751526712,12745.691598209996,70.2677717100014,54296.35532424 2025-07-03,07:11:54.000,184,11060715,-795,0,1751526713,12745.664652970001,70.28186997000012,54296.15269776001 2025-07-03,07:11:55.000,184,11060700,-795,0,1751526714,12745.718543449992,70.23957519000396,54295.97801976 2025-07-03,07:11:56.000,184,11060644,-795,0,1751526715,12745.698334519991,70.24662432000332,54296.04090384 2025-07-03,07:11:57.000,184,11060657,-795,0,1751526716,12745.684861900001,70.25367345000268,54295.991994 2025-07-03,07:11:58.000,184,11060705,-795,0,1751526717,12745.651180349996,70.19728041000053,54296.26449168 2025-07-03,07:11:59.000,184,11060687,-795,0,1751526718,12745.644444040001,70.19728041000053,54296.12474928001 2025-07-03,07:12:00.000,184,11060699,-795,0,1751526719,12745.590553559996,70.21137866999925,54296.11776216 2025-07-03,07:12:01.000,184,11060691,-795,0,1751526720,12745.651180349996,70.21137866999925,54296.08282656001 2025-07-03,07:12:02.000,184,11060642,-795,0,1751526721,12745.732016069996,70.21842779999861,54296.03391672001 2025-07-03,07:12:03.000,184,11060715,-795,0,1751526722,12745.745488690001,70.18318215000181,54296.075839439996 2025-07-03,07:12:04.000,184,11060623,-795,0,1751526723,12745.657916659991,70.25367345000268,54296.0269296 2025-07-03,07:12:05.000,184,11060686,-795,0,1751526724,12745.610762489996,70.19023128000117,54296.08981368 2025-07-03,07:12:06.000,184,11060626,-795,0,1751526725,12745.52319046,70.21842779999861,54295.95705840001 2025-07-03,07:12:07.000,184,11060655,-795,0,1751526726,12745.51645414999,70.19023128000117,54295.908148559996 2025-07-03,07:12:08.000,184,11060682,-795,0,1751526727,12745.60402618,70.17613302000245,54295.90116144 2025-07-03,07:12:09.000,184,11060696,-795,0,1751526728,12745.58381725,70.21137866999925,54295.775393280004 2025-07-03,07:12:10.000,184,11060673,-795,0,1751526729,12745.60402618,70.22547692999797,54295.908148559996 2025-07-03,07:12:11.000,184,11060708,-795,0,1751526730,12745.671389279996,70.17613302000245,54296.06885232 2025-07-03,07:12:12.000,184,11060588,-795,0,1751526731,12745.651180349996,70.18318215000181,54296.25051744001 2025-07-03,07:12:13.000,184,11060663,-795,0,1751526732,12745.577080939991,70.23957519000396,54296.15269776001 2025-07-03,07:12:14.000,184,11060666,-795,0,1751526733,12745.577080939991,70.17613302000245,54295.991994 2025-07-03,07:12:15.000,184,11060736,-795,0,1751526734,12745.651180349996,70.17613302000245,54295.81731600001 2025-07-03,07:12:16.000,184,11060704,-795,0,1751526735,12745.644444040001,70.1690838900031,54295.964045520006 2025-07-03,07:12:17.000,184,11060663,-795,0,1751526736,12745.725279760001,70.1690838900031,54296.01994248 2025-07-03,07:12:18.000,184,11060678,-755,0,1751526737,12745.657916659991,70.17613302000245,54296.11776216 2025-07-03,07:12:19.000,184,11060682,-795,0,1751526738,12745.651180349996,70.1690838900031,54296.131736400006 2025-07-03,07:12:20.000,184,11060645,-795,0,1751526739,12745.651180349996,70.13383823999902,54296.19462048 2025-07-03,07:12:21.000,184,11060648,-755,0,1751526740,12745.711807139996,70.19728041000053,54296.229556080005 2025-07-03,07:12:22.000,184,11060710,-795,0,1751526741,12745.725279760001,70.1690838900031,54296.012955360005 2025-07-03,07:12:23.000,184,11060686,-795,0,1751526742,12745.698334519991,70.1690838900031,54295.99898112 2025-07-03,07:12:24.000,184,11060714,-795,0,1751526743,12745.664652970001,70.19728041000053,54295.90116144 2025-07-03,07:12:25.000,184,11060689,-795,0,1751526744,12745.671389279996,70.20432953999989,54296.0968008 2025-07-03,07:12:26.000,184,11060710,-795,0,1751526745,12745.718543449992,70.18318215000181,54296.397246960005 2025-07-03,07:12:27.000,184,11060703,-795,0,1751526746,12745.752224999997,70.19023128000117,54296.35532424 2025-07-03,07:12:28.000,184,11060678,-795,0,1751526747,12745.758961309992,70.21842779999861,54296.397246960005 2025-07-03,07:12:29.000,184,11060643,-795,0,1751526748,12745.718543449992,70.24662432000332,54295.908148559996 2025-07-03,07:12:30.000,184,11060693,-795,0,1751526749,12745.752224999997,70.23957519000396,54295.97103264 2025-07-03,07:12:31.000,184,11060681,-795,0,1751526750,12745.752224999997,70.26072258000204,54295.9221228 2025-07-03,07:12:32.000,184,11060686,-795,0,1751526751,12745.765697620001,70.23957519000396,54296.17365912001 2025-07-03,07:12:33.000,184,11060701,-795,0,1751526752,12745.732016069996,70.2677717100014,54296.348337120005 2025-07-03,07:12:34.000,184,11060678,-795,0,1751526753,12745.718543449992,70.29596822999883,54296.26449168 2025-07-03,07:12:35.000,184,11060714,-795,0,1751526754,12745.819588099992,70.3030173599982,54296.3762856 2025-07-03,07:12:36.000,184,11060671,-795,0,1751526755,12745.819588099992,70.37350865999906,54296.01994248 2025-07-03,07:12:37.000,184,11060711,-795,0,1751526756,12745.866742270002,70.35236127000098,54296.17365912001 2025-07-03,07:12:38.000,184,11060693,-795,0,1751526757,12745.900423819992,70.31711562000419,54296.21558184 2025-07-03,07:12:39.000,184,11060688,-795,0,1751526758,12745.900423819992,70.38760691999778,54296.229556080005 2025-07-03,07:12:40.000,184,11060711,-795,0,1751526759,12745.900423819992,70.34531214000162,54296.40423408 2025-07-03,07:12:41.000,184,11060697,-795,0,1751526760,12745.907160130002,70.39465605000441,54296.42519544 2025-07-03,07:12:42.000,184,11060706,-795,0,1751526761,12746.028413710002,70.39465605000441,54296.34135000001 2025-07-03,07:12:43.000,184,11060686,-795,0,1751526762,12746.048622640003,70.43695083000057,54296.36929848001 2025-07-03,07:12:44.000,184,11060676,-795,0,1751526763,12746.068831570003,70.41580344000249,54296.34135000001 2025-07-03,07:12:45.000,184,11060700,-795,0,1751526764,12746.075567879998,70.42990170000121,54296.27147880001 2025-07-03,07:12:46.000,184,11060654,-795,0,1751526765,12746.109249429988,70.42285257000185,54296.52301512 2025-07-03,07:12:47.000,184,11060693,-755,0,1751526766,12746.021677399993,70.45809821999865,54296.467118160006 2025-07-03,07:12:48.000,184,11060682,-795,0,1751526767,12746.014941089998,70.44399995999993,54296.36231136 2025-07-03,07:12:49.000,184,11060720,-795,0,1751526768,12746.109249429988,70.56383517000359,54296.53698936001 2025-07-03,07:12:50.000,184,11060690,-795,0,1751526769,12746.176612529998,70.56383517000359,54296.33436288 2025-07-03,07:12:51.000,184,11060689,-795,0,1751526770,12746.223766699994,70.6131790799991,54296.4810924 2025-07-03,07:12:52.000,184,11060696,-795,0,1751526771,12746.270920869989,70.62727733999782,54296.48807952001 2025-07-03,07:12:53.000,184,11060693,-795,0,1751526772,12746.277657179999,70.64842473000317,54296.73961584 2025-07-03,07:12:54.000,184,11060671,-795,0,1751526773,12746.264184559994,70.68367037999997,54296.64179616 2025-07-03,07:12:55.000,184,11060683,-795,0,1751526774,12746.284393489994,70.71891603000404,54296.65577040001 2025-07-03,07:12:56.000,184,11060673,-795,0,1751526775,12746.297866109999,70.74711255000148,54296.57891208 2025-07-03,07:12:57.000,184,11060687,-795,0,1751526776,12746.345020279994,70.7894073300049,54296.467118160006 2025-07-03,07:12:58.000,184,11060669,-795,0,1751526777,12746.405647069994,70.8246529800017,54296.467118160006 2025-07-03,07:12:59.000,184,11060690,-795,0,1751526778,12746.43259230999,70.89514428000257,54296.42519544 2025-07-03,07:13:00.000,184,11060708,-795,0,1751526779,12746.43932862,70.86694775999786,54296.59288632 2025-07-03,07:13:01.000,184,11060739,-795,0,1751526780,12746.52016434,70.95858645000408,54296.76756432 2025-07-03,07:13:02.000,184,11060705,-795,0,1751526781,12746.62120899,70.94448818999808,54296.84442264001 2025-07-03,07:13:03.000,184,11060691,-795,0,1751526782,12746.688572089995,71.01497948999895,54296.84442264001 2025-07-03,07:13:04.000,184,11060699,-795,0,1751526783,12746.69530839999,71.07842166000046,54296.564937840005 2025-07-03,07:13:05.000,184,11060664,-795,0,1751526784,12746.7626715,71.13481470000261,54296.66974464 2025-07-03,07:13:06.000,184,11060698,-795,0,1751526785,12746.856979839991,71.17710947999876,54296.83743552 2025-07-03,07:13:07.000,184,11060646,-795,0,1751526786,12746.937815559992,71.24760077999963,54297.10294608 2025-07-03,07:13:08.000,184,11060651,-795,0,1751526787,12746.917606629991,71.27579730000434,54297.22871424001 2025-07-03,07:13:09.000,184,11060722,-795,0,1751526788,12746.897397699991,71.36743599000329,54296.970190800006 2025-07-03,07:13:10.000,184,11060660,-795,0,1751526789,12746.971497109997,71.4308781600048,54297.068010480005 2025-07-03,07:13:11.000,184,11060660,-795,0,1751526790,12746.998442349992,71.48022207000031,54296.88634536 2025-07-03,07:13:12.000,184,11060699,-795,0,1751526791,12747.112959619997,71.51546772000438,54297.04704912 2025-07-03,07:13:13.000,184,11060723,-795,0,1751526792,12747.166850100002,71.57890988999861,54297.10294608 2025-07-03,07:13:14.000,184,11060699,-795,0,1751526793,12747.112959619997,71.60710641000333,54297.27762408001 2025-07-03,07:13:15.000,184,11060684,-795,0,1751526794,12747.139904859992,71.60710641000333,54297.21474 2025-07-03,07:13:16.000,184,11060626,-795,0,1751526795,12747.301576299993,71.67759771000419,54297.59204448001 2025-07-03,07:13:17.000,184,11060709,-795,0,1751526796,12747.368939399988,71.69169597000291,54297.64794144 2025-07-03,07:13:18.000,184,11060696,-795,0,1751526797,12747.416093569998,71.78333466000186,54297.43134072 2025-07-03,07:13:19.000,184,11060686,-795,0,1751526798,12747.456511429998,71.78333466000186,54297.41736648 2025-07-03,07:13:20.000,184,11060683,-795,0,1751526799,12747.416093569998,71.81858030999865,54297.3195468 2025-07-03,07:13:21.000,184,11060700,-795,0,1751526800,12747.544083459994,71.81858030999865,54297.75274824 2025-07-03,07:13:22.000,184,11060730,-795,0,1751526801,12747.67880966,71.83267857000465,54297.92043912 2025-07-03,07:13:23.000,184,11060737,-795,0,1751526802,12747.71922752,71.85382596000272,54297.92742624001 2025-07-03,07:13:24.000,184,11060656,-635,0,1751526803,12747.705754899995,71.89612073999888,54297.89249064 2025-07-03,07:13:25.000,184,11060693,-795,0,1751526804,12747.79332692999,71.95251378000103,54297.689864160006 2025-07-03,07:13:26.000,184,11060706,-795,0,1751526805,12747.77985431,71.96661203999975,54297.63396720001 2025-07-03,07:13:27.000,184,11060686,-795,0,1751526806,12747.86069003,71.99480856000446,54297.68287704001 2025-07-03,07:13:28.000,184,11060665,-795,0,1751526807,12747.87416264999,72.06529985999805,54297.99729744001 2025-07-03,07:13:29.000,184,11060675,-795,0,1751526808,12747.88089896,72.03710334000061,54297.94140048 2025-07-03,07:13:30.000,184,11060693,-795,0,1751526809,12747.94152575,72.03005421000125,54298.01825880001 2025-07-03,07:13:31.000,184,11060719,-795,0,1751526810,12748.062779330001,72.06529985999805,54298.21389816001 2025-07-03,07:13:32.000,184,11060648,-755,0,1751526811,12748.069515639996,72.15693855000427,54297.836593680004 2025-07-03,07:13:33.000,184,11060689,-795,0,1751526812,12748.103197190001,72.16398768000363,54297.87851640001 2025-07-03,07:13:34.000,184,11060663,-795,0,1751526813,12748.116669809991,72.17103681000299,54297.913452 2025-07-03,07:13:35.000,184,11060687,-795,0,1751526814,12748.109933499996,72.17103681000299,54298.04620728001 2025-07-03,07:13:36.000,184,11060640,-795,0,1751526815,12748.116669809991,72.22742984999786,54298.06018152 2025-07-03,07:13:37.000,184,11060684,-795,0,1751526816,12748.204241840001,72.21333158999914,54298.17896256 2025-07-03,07:13:38.000,184,11060688,-795,0,1751526817,12748.237923389992,72.30497027999809,54298.11607848001 2025-07-03,07:13:39.000,184,11060713,-795,0,1751526818,12748.224450770002,72.35431419000088,54297.787683840004 2025-07-03,07:13:40.000,184,11060666,-795,0,1751526819,12748.224450770002,72.37546157999896,54297.89947776001 2025-07-03,07:13:41.000,184,11060652,-795,0,1751526820,12748.291813869997,72.38955983999767,54297.92742624001 2025-07-03,07:13:42.000,184,11060682,-795,0,1751526821,12748.318759109992,72.44595287999982,54298.21389816001 2025-07-03,07:13:43.000,184,11060689,-795,0,1751526822,12748.359176969992,72.40365810000367,54298.21389816001 2025-07-03,07:13:44.000,184,11060699,-795,0,1751526823,12748.298550179992,72.44595287999982,54298.08114288 2025-07-03,07:13:45.000,184,11060691,-795,0,1751526824,12748.386122210002,72.43890375000046,54298.16498832001 2025-07-03,07:13:46.000,184,11060704,-795,0,1751526825,12748.487166860003,72.47414940000453,54298.074155760005 2025-07-03,07:13:47.000,184,11060694,-795,0,1751526826,12748.594947819998,72.49529679000261,54298.08114288 2025-07-03,07:13:48.000,184,11060624,-795,0,1751526827,12748.554529959998,72.51644418000069,54298.08114288 2025-07-03,07:13:49.000,184,11060653,-795,0,1751526828,12748.527584719988,72.53054243999941,54298.144026960006 2025-07-03,07:13:50.000,184,11060689,-795,0,1751526829,12748.581475199993,72.55873896000412,54298.30473072001 2025-07-03,07:13:51.000,184,11060639,-795,0,1751526830,12748.628629369989,72.55873896000412,54298.31870496 2025-07-03,07:13:52.000,184,11060668,-795,0,1751526831,12748.662310919994,72.60103374000028,54298.45146024001 2025-07-03,07:13:53.000,184,11060660,-795,0,1751526832,12748.763355569994,72.62218112999835,54298.21389816001 2025-07-03,07:13:54.000,184,11060667,-795,0,1751526833,12748.716201399999,72.62218112999835,54298.21389816001 2025-07-03,07:13:55.000,184,11060724,-795,0,1751526834,12748.756619259999,72.65742678000242,54298.144026960006 2025-07-03,07:13:56.000,184,11060658,-795,0,1751526835,12748.844191289994,72.66447591000178,54298.54927992001 2025-07-03,07:13:57.000,184,11060708,-795,0,1751526836,12748.81050973999,72.66447591000178,54298.479408720006 2025-07-03,07:13:58.000,184,11060706,-795,0,1751526837,12748.823982359994,72.72791808000329,54298.51434432 2025-07-03,07:13:59.000,184,11060699,-795,0,1751526838,12748.79030080999,72.70677068999794,54298.3676148 2025-07-03,07:14:00.000,184,11060704,-795,0,1751526839,12748.81050973999,72.72086895000393,54298.22088528 2025-07-03,07:14:01.000,184,11060712,-795,0,1751526840,12748.85766391,72.78431111999816,54298.26979512 2025-07-03,07:14:02.000,184,11060713,-795,0,1751526841,12748.945235939995,72.73496721000265,54298.458447360004 2025-07-03,07:14:03.000,184,11060664,-795,0,1751526842,12748.97218117999,72.73496721000265,54298.73094504 2025-07-03,07:14:04.000,184,11060666,-795,0,1751526843,12748.95870856,72.72791808000329,54298.66107384 2025-07-03,07:14:05.000,184,11060688,-795,0,1751526844,12748.97891749,72.74906547000137,54298.47242160001 2025-07-03,07:14:06.000,184,11060599,-795,0,1751526845,12748.99239010999,72.76316373000009,54298.60517688 2025-07-03,07:14:07.000,184,11060735,-795,0,1751526846,12749.127116309995,72.79840938000416,54298.409537520005 2025-07-03,07:14:08.000,184,11060737,-795,0,1751526847,12749.11364368999,72.80545851000352,54298.48639584 2025-07-03,07:14:09.000,184,11060728,-795,0,1751526848,12749.12038,72.77021285999945,54298.33267920001 2025-07-03,07:14:10.000,184,11060700,-795,0,1751526849,12749.18100679,72.77021285999945,54298.68902232001 2025-07-03,07:14:11.000,184,11060664,-795,0,1751526850,12749.22142465,72.77021285999945,54298.60517688 2025-07-03,07:14:12.000,184,11060635,-795,0,1751526851,12749.288787749996,72.74906547000137,54298.73793216001 2025-07-03,07:14:13.000,184,11060725,-795,0,1751526852,12749.342678230001,72.73496721000265,54298.70998368 2025-07-03,07:14:14.000,184,11060718,-795,0,1751526853,12749.383096090001,72.73496721000265,54298.34665344 2025-07-03,07:14:15.000,184,11060672,-795,0,1751526854,12749.349414539996,72.75611460000073,54298.17896256 2025-07-03,07:14:16.000,184,11060739,-795,0,1751526855,12749.403305020001,72.74906547000137,54298.25582088 2025-07-03,07:14:17.000,184,11060718,-795,0,1751526856,12749.538031219992,72.72086895000393,54298.863700320006 2025-07-03,07:14:18.000,184,11060695,-795,0,1751526857,12749.463931810002,72.72086895000393,54298.63312536 2025-07-03,07:14:19.000,184,11060712,-795,0,1751526858,12749.524558600002,72.71381982000457,54298.58421552 2025-07-03,07:14:20.000,184,11060647,-795,0,1751526859,12749.571712769997,72.6785741700005,54298.5422928 2025-07-03,07:14:21.000,184,11060674,-795,0,1751526860,12749.659284799993,72.66447591000178,54298.40255040001 2025-07-03,07:14:22.000,184,11060735,-795,0,1751526861,12749.679493729993,72.66447591000178,54298.409537520005 2025-07-03,07:14:23.000,184,11060664,-715,0,1751526862,12749.713175279998,72.65037765000307,54298.41652464 2025-07-03,07:14:24.000,184,11060727,-795,0,1751526863,12749.679493729993,72.62218112999835,54298.577228400005 2025-07-03,07:14:25.000,184,11060697,-795,0,1751526864,12749.767065759988,72.63627939000435,54298.59120264 2025-07-03,07:14:26.000,184,11060724,-795,0,1751526865,12749.834428859998,72.59398461000092,54298.82876472 2025-07-03,07:14:27.000,184,11060677,-795,0,1751526866,12749.915264579999,72.59398461000092,54298.7519064 2025-07-03,07:14:28.000,184,11060676,-795,0,1751526867,12749.915264579999,72.5798863500022,54298.5422928 2025-07-03,07:14:29.000,184,11060702,-795,0,1751526868,12749.854637789998,72.60808286999963,54298.35364056001 2025-07-03,07:14:30.000,184,11060722,-795,0,1751526869,12749.895055649999,72.55873896000412,54298.41652464 2025-07-03,07:14:31.000,184,11060722,-795,0,1751526870,12749.942209819994,72.5798863500022,54298.64011248001 2025-07-03,07:14:32.000,184,11060711,-795,0,1751526871,12749.962418749994,72.58693548000156,54298.863700320006 2025-07-03,07:14:33.000,184,11060713,-795,0,1751526872,12750.002836609994,72.55873896000412,54298.89863592 2025-07-03,07:14:34.000,184,11060660,-795,0,1751526873,12750.02978184999,72.54464069999813,54298.814790480006 2025-07-03,07:14:35.000,184,11060723,-795,0,1751526874,12750.02978184999,72.58693548000156,54298.49338296 2025-07-03,07:14:36.000,184,11060740,-795,0,1751526875,12750.103881259995,72.53759156999877,54298.61915112001 2025-07-03,07:14:37.000,184,11060706,-795,0,1751526876,12750.13756281,72.55873896000412,54298.65408672 2025-07-03,07:14:38.000,184,11060718,-795,0,1751526877,12750.184716979995,72.50939505000133,54298.9265844 2025-07-03,07:14:39.000,184,11060675,-795,0,1751526878,12750.13756281,72.53054243999941,54298.73094504 2025-07-03,07:14:40.000,184,11060696,-795,0,1751526879,12750.15103542999,72.49529679000261,54298.744919280005 2025-07-03,07:14:41.000,184,11060693,-795,0,1751526880,12750.225134839995,72.55168983000476,54298.87068744 2025-07-03,07:14:42.000,184,11060725,-795,0,1751526881,12750.305970559995,72.53054243999941,54298.73793216001 2025-07-03,07:14:43.000,184,11060702,-795,0,1751526882,12750.35312472999,72.52349331000005,54298.77286776 2025-07-03,07:14:44.000,184,11060726,-795,0,1751526883,12750.407015209996,72.47414940000453,54298.72395792 2025-07-03,07:14:45.000,184,11060721,-795,0,1751526884,12750.4002789,72.4811985300039,54298.8217776 2025-07-03,07:14:46.000,184,11060717,-795,0,1751526885,12750.407015209996,72.39660897000431,54298.82876472 2025-07-03,07:14:47.000,184,11060730,-795,0,1751526886,12750.501323550001,72.40365810000367,54298.91959728 2025-07-03,07:14:48.000,184,11060718,-795,0,1751526887,12750.46090569,72.37546157999896,54298.96850712 2025-07-03,07:14:49.000,184,11060708,-795,0,1751526888,12750.508059859996,72.39660897000431,54298.66107384 2025-07-03,07:14:50.000,184,11060705,-795,0,1751526889,12750.555214029991,72.31906854000408,54298.66806096001 2025-07-03,07:14:51.000,184,11060686,-795,0,1751526890,12750.602368200001,72.29792114999873,54298.793829120004 2025-07-03,07:14:52.000,184,11060707,-795,0,1751526891,12750.615840819992,72.2344789800045,54298.961520000004 2025-07-03,07:14:53.000,184,11060681,-795,0,1751526892,12750.615840819992,72.26972463000129,54298.9265844 2025-07-03,07:14:54.000,184,11060645,-795,0,1751526893,12750.683203920002,72.19923333000042,54298.89863592 2025-07-03,07:14:55.000,184,11060697,-795,0,1751526894,12750.689940229997,72.20628245999978,54298.8217776 2025-07-03,07:14:56.000,184,11060701,-795,0,1751526895,12750.750567019997,72.17103681000299,54298.66806096001 2025-07-03,07:14:57.000,184,11060664,-795,0,1751526896,12750.797721189992,72.20628245999978,54298.68902232001 2025-07-03,07:14:58.000,184,11060681,-795,0,1751526897,12750.838139049993,72.1216929000002,54298.675048080004 2025-07-03,07:14:59.000,184,11060665,-795,0,1751526898,12750.784248570002,72.12874202999956,54298.85671320001 2025-07-03,07:15:00.000,184,11060695,-795,0,1751526899,12750.804457500002,72.07939812000404,54298.863700320006 2025-07-03,07:15:01.000,184,11060685,-795,0,1751526900,12750.817930119993,72.11464377000084,54298.87767456 2025-07-03,07:15:02.000,184,11060730,-795,0,1751526901,12750.824666430002,72.07939812000404,54298.87068744 2025-07-03,07:15:03.000,184,11060685,-795,0,1751526902,12750.858347979993,72.07939812000404,54298.73793216001 2025-07-03,07:15:04.000,184,11060698,-795,0,1751526903,12750.844875360002,72.05825072999869,54298.59818976001 2025-07-03,07:15:05.000,184,11060717,-795,0,1751526904,12750.811193809997,72.06529985999805,54298.64011248001 2025-07-03,07:15:06.000,184,11060700,-795,0,1751526905,12750.932447389998,71.95956291000039,54299.031391200006 2025-07-03,07:15:07.000,184,11060709,-795,0,1751526906,12750.898765839993,72.00890682000318,54298.9964556 2025-07-03,07:15:08.000,184,11060710,-795,0,1751526907,12750.918974769993,71.94546465000167,54298.93357152001 2025-07-03,07:15:09.000,184,11060697,-795,0,1751526908,12750.838139049993,71.95251378000103,54298.675048080004 2025-07-03,07:15:10.000,184,11060708,-795,0,1751526909,12750.871820599998,71.89612073999888,54298.507357200004 2025-07-03,07:15:11.000,184,11060715,-795,0,1751526910,12750.905502150003,71.86087509000208,54298.577228400005 2025-07-03,07:15:12.000,184,11060702,-795,0,1751526911,12750.966128939988,71.82562943999801,54298.68902232001 2025-07-03,07:15:13.000,184,11060686,-795,0,1751526912,12750.972865249998,71.76923640000314,54299.031391200006 2025-07-03,07:15:14.000,184,11060676,-795,0,1751526913,12750.993074179998,71.7269416199997,54298.96850712 2025-07-03,07:15:15.000,184,11060697,-795,0,1751526914,12751.040228349993,71.69874510000227,54298.961520000004 2025-07-03,07:15:16.000,184,11060644,-675,0,1751526915,12750.999810489993,71.69874510000227,54298.80780336001 2025-07-03,07:15:17.000,184,11060632,-795,0,1751526916,12750.898765839993,71.67759771000419,54298.507357200004 2025-07-03,07:15:18.000,184,11060724,-795,0,1751526917,12751.033492039998,71.64940118999948,54298.626138240004 2025-07-03,07:15:19.000,184,11060701,-795,0,1751526918,12751.040228349993,71.61415554000268,54298.6820352 2025-07-03,07:15:20.000,184,11060677,-795,0,1751526919,12751.040228349993,71.57186075999925,54298.8916488 2025-07-03,07:15:21.000,184,11060707,-795,0,1751526920,12751.040228349993,71.5648116299999,54298.9265844 2025-07-03,07:15:22.000,184,11060677,-795,0,1751526921,12751.148009309989,71.52251685000374,54299.01741696 2025-07-03,07:15:23.000,184,11060725,-795,0,1751526922,12751.148009309989,71.50136945999839,54299.00344272001 2025-07-03,07:15:24.000,184,11060671,-795,0,1751526923,12751.18842716999,71.47317294000095,54298.78684200001 2025-07-03,07:15:25.000,184,11060687,-795,0,1751526924,12751.168218239989,71.50136945999839,54298.77985488 2025-07-03,07:15:26.000,184,11060715,-795,0,1751526925,12751.127800379989,71.47317294000095,54298.696009440006 2025-07-03,07:15:27.000,184,11060711,-795,0,1751526926,12751.18842716999,71.39563251000072,54298.982481360006 2025-07-03,07:15:28.000,184,11060715,-795,0,1751526927,12751.080646209994,71.38858338000136,54298.88466168001 2025-07-03,07:15:29.000,184,11060688,-795,0,1751526928,12751.046964659989,71.38858338000136,54298.68902232001 2025-07-03,07:15:30.000,184,11060723,-795,0,1751526929,12751.134536689999,71.36743599000329,54298.863700320006 2025-07-03,07:15:31.000,184,11060696,-795,0,1751526930,12751.114327759999,71.33923946999857,54298.58421552 2025-07-03,07:15:32.000,184,11060660,-795,0,1751526931,12751.201899789994,71.2828464300037,54298.73793216001 2025-07-03,07:15:33.000,184,11060676,-795,0,1751526932,12751.154745619999,71.26169903999835,54298.76588064001 2025-07-03,07:15:34.000,184,11060707,-795,0,1751526933,12751.127800379989,71.21235513000283,54298.97549424001 2025-07-03,07:15:35.000,184,11060750,-795,0,1751526934,12751.100855139994,71.2194042600022,54298.88466168001 2025-07-03,07:15:36.000,184,11060715,-795,0,1751526935,12751.060437279993,71.18415860999812,54298.8916488 2025-07-03,07:15:37.000,184,11060710,-795,0,1751526936,12751.094118829998,71.12776557000325,54298.87767456 2025-07-03,07:15:38.000,184,11060696,-795,0,1751526937,12751.134536689999,71.11366731000453,54298.7519064 2025-07-03,07:15:39.000,184,11060742,-795,0,1751526938,12751.046964659989,71.08547078999982,54298.58421552 2025-07-03,07:15:40.000,184,11060698,-795,0,1751526939,12751.046964659989,71.02202861999831,54298.57024128001 2025-07-03,07:15:41.000,184,11060708,-795,0,1751526940,12751.006546799988,71.00088123000023,54298.793829120004 2025-07-03,07:15:42.000,184,11060705,-795,0,1751526941,12750.979601559993,70.96563558000344,54298.75889352 2025-07-03,07:15:43.000,184,11060709,-795,0,1751526942,12751.026755729989,70.90219341000193,54298.76588064001 2025-07-03,07:15:44.000,184,11060698,-795,0,1751526943,12750.979601559993,70.90924254000129,54298.612164 2025-07-03,07:15:45.000,184,11060722,-755,0,1751526944,12750.993074179998,70.88104602000385,54298.42351176 2025-07-03,07:15:46.000,184,11060691,-795,0,1751526945,12750.999810489993,70.8246529800017,54298.46543448 2025-07-03,07:15:47.000,184,11060715,-795,0,1751526946,12751.067173589989,70.78235819999827,54298.59818976001 2025-07-03,07:15:48.000,184,11060688,-795,0,1751526947,12750.972865249998,70.7259651600034,54298.72395792 2025-07-03,07:15:49.000,184,11060704,-795,0,1751526948,12750.959392629993,70.71891603000404,54298.52133144001 2025-07-03,07:15:50.000,184,11060679,-795,0,1751526949,12750.959392629993,70.64137560000381,54298.63312536 2025-07-03,07:15:51.000,184,11060663,-795,0,1751526950,12750.979601559993,70.64137560000381,54298.32569208 2025-07-03,07:15:52.000,184,11060701,-795,0,1751526951,12750.993074179998,70.54973691000487,54298.43049888001 2025-07-03,07:15:53.000,184,11060740,-795,0,1751526952,12750.999810489993,70.50744213000144,54298.458447360004 2025-07-03,07:15:54.000,184,11060702,-795,0,1751526953,12750.993074179998,70.479245610004,54298.53530568 2025-07-03,07:15:55.000,184,11060676,-795,0,1751526954,12750.885293220002,70.40170518000377,54298.5422928 2025-07-03,07:15:56.000,184,11060677,-795,0,1751526955,12750.925711080003,70.34531214000162,54298.60517688 2025-07-03,07:15:57.000,184,11060656,-795,0,1751526956,12750.838139049993,70.35941040000034,54298.612164 2025-07-03,07:15:58.000,184,11060690,-795,0,1751526957,12750.878556909993,70.28891909999948,54298.41652464 2025-07-03,07:15:59.000,184,11060705,-795,0,1751526958,12750.750567019997,70.28186997000012,54298.21389816001 2025-07-03,07:16:00.000,184,11060762,-795,0,1751526959,12750.777512259992,70.21842779999861,54298.241846640005 2025-07-03,07:16:01.000,184,11060692,-795,0,1751526960,12750.790984879997,70.1690838900031,54298.437486 2025-07-03,07:16:02.000,184,11060716,-795,0,1751526961,12750.790984879997,70.0562978099988,54298.70299656 2025-07-03,07:16:03.000,184,11060728,-795,0,1751526962,12750.817930119993,70.0562978099988,54298.696009440006 2025-07-03,07:16:04.000,184,11060721,-795,0,1751526963,12750.716885469992,70.01400303000264,54298.58421552 2025-07-03,07:16:05.000,184,11060711,-795,0,1751526964,12750.656258679992,70.021052160002,54298.24883376 2025-07-03,07:16:06.000,184,11060714,-795,0,1751526965,12750.649522369997,69.95056086000113,54298.25582088 2025-07-03,07:16:07.000,184,11060691,-795,0,1751526966,12750.662994990002,69.88711868999962,54298.26280800001 2025-07-03,07:16:08.000,184,11060710,-795,0,1751526967,12750.710149159997,69.83072565000475,54298.34665344 2025-07-03,07:16:09.000,184,11060716,-795,0,1751526968,12750.595631889992,69.74613608999789,54298.38158904001 2025-07-03,07:16:10.000,184,11060696,-795,0,1751526969,12750.568686649996,69.72498869999981,54298.38158904001 2025-07-03,07:16:11.000,184,11060694,-795,0,1751526970,12750.602368200001,69.6756447900043,54298.56325416 2025-07-03,07:16:12.000,184,11060654,-795,0,1751526971,12750.514796169991,69.66859565999766,54298.19992392 2025-07-03,07:16:13.000,184,11060676,-795,0,1751526972,12750.535005099991,69.61220262000279,54298.20691104 2025-07-03,07:16:14.000,184,11060702,-795,0,1751526973,12750.501323550001,69.53466219000256,54298.20691104 2025-07-03,07:16:15.000,184,11060721,-795,0,1751526974,12750.508059859996,69.56285871,54298.1580012 2025-07-03,07:16:16.000,184,11060755,-795,0,1751526975,12750.433960449991,69.52056393000385,54298.33267920001 2025-07-03,07:16:17.000,184,11060705,-795,0,1751526976,12750.48111462,69.39367959000083,54298.39556328 2025-07-03,07:16:18.000,184,11060688,-795,0,1751526977,12750.33291579999,69.37958133000211,54298.2278724 2025-07-03,07:16:19.000,184,11060700,-795,0,1751526978,12750.31270686999,69.39367959000083,54297.99031032 2025-07-03,07:16:20.000,184,11060677,-795,0,1751526979,12750.305970559995,69.3161391600006,54297.99729744001 2025-07-03,07:16:21.000,184,11060725,-795,0,1751526980,12750.23860746,69.28794264000317,54297.76672248 2025-07-03,07:16:22.000,184,11060637,-795,0,1751526981,12750.19145328999,69.23859873000038,54297.99031032 2025-07-03,07:16:23.000,184,11060723,-795,0,1751526982,12750.23860746,69.18220568999823,54298.03922016 2025-07-03,07:16:24.000,184,11060697,-795,0,1751526983,12750.184716979995,69.19630395000422,54298.06018152 2025-07-03,07:16:25.000,184,11060710,-795,0,1751526984,12750.11735388,69.11171439000464,54297.9833232 2025-07-03,07:16:26.000,184,11060710,-795,0,1751526985,12750.124090189995,69.11171439000464,54297.76672248 2025-07-03,07:16:27.000,184,11060683,-795,0,1751526986,12750.23860746,69.12581265000335,54297.82261944 2025-07-03,07:16:28.000,184,11060685,-795,0,1751526987,12750.17798067,69.09761612999864,54297.82261944 2025-07-03,07:16:29.000,184,11060623,-795,0,1751526988,12750.05672709,69.02007569999842,54297.78069672001 2025-07-03,07:16:30.000,184,11060633,-795,0,1751526989,12750.00957291999,68.98483005000162,54297.75973536001 2025-07-03,07:16:31.000,184,11060657,-795,0,1751526990,12750.04999077999,68.95663353000418,54297.787683840004 2025-07-03,07:16:32.000,184,11060658,-795,0,1751526991,12750.07019970999,68.92138788000011,54297.92043912 2025-07-03,07:16:33.000,184,11060706,-795,0,1751526992,12750.09040863999,68.88614223000332,54297.640954320006 2025-07-03,07:16:34.000,184,11060686,-795,0,1751526993,12750.04999077999,68.8579457099986,54297.5291604 2025-07-03,07:16:35.000,184,11060690,-795,0,1751526994,12750.00957291999,68.82270006000181,54297.54313464001 2025-07-03,07:16:36.000,184,11060634,-795,0,1751526995,12749.948946129989,68.80860180000309,54297.7737096 2025-07-03,07:16:37.000,184,11060669,-795,0,1751526996,12750.00957291999,68.74515963000158,54297.7737096 2025-07-03,07:16:38.000,184,11060664,-795,0,1751526997,12749.922000889994,68.77335614999902,54297.72479976 2025-07-03,07:16:39.000,184,11060699,-795,0,1751526998,12749.935473509999,68.73106137000286,54297.71082552001 2025-07-03,07:16:40.000,184,11060738,-795,0,1751526999,12749.922000889994,68.73811050000222,54297.48025056 2025-07-03,07:16:41.000,184,11060683,-795,0,1751527000,12749.996100299999,68.71696311000414,54297.501211920004 2025-07-03,07:16:42.000,184,11060668,-795,0,1751527001,12750.02978184999,68.67466833000071,54297.640954320006 2025-07-03,07:16:43.000,184,11060720,-795,0,1751527002,12749.982627679994,68.6112261599992,54297.78069672001 2025-07-03,07:16:44.000,184,11060654,-795,0,1751527003,12749.942209819994,68.61827528999856,54297.78069672001 2025-07-03,07:16:45.000,184,11060695,-795,0,1751527004,12749.847901479989,68.56893138000305,54297.59204448001 2025-07-03,07:16:46.000,184,11060656,-795,0,1751527005,12749.814219929998,68.53368572999898,54297.5990316 2025-07-03,07:16:47.000,184,11060707,-795,0,1751527006,12749.868110409989,68.48434182000346,54297.46627632001 2025-07-03,07:16:48.000,184,11060691,-795,0,1751527007,12749.800747309993,68.49139095000282,54297.39640512001 2025-07-03,07:16:49.000,184,11060700,-795,0,1751527008,12749.746856829988,68.42794878000132,54297.29858544001 2025-07-03,07:16:50.000,184,11060683,-795,0,1751527009,12749.740120519993,68.38565399999788,54297.640954320006 2025-07-03,07:16:51.000,184,11060666,-795,0,1751527010,12749.760329449993,68.32926096000301,54297.689864160006 2025-07-03,07:16:52.000,184,11060674,-795,0,1751527011,12749.713175279998,68.27991705000022,54297.619992960004 2025-07-03,07:16:53.000,184,11060726,-795,0,1751527012,12749.672757419998,68.27286792000086,54297.54313464001 2025-07-03,07:16:54.000,184,11060712,-795,0,1751527013,12749.598658009993,68.20237662,54297.29858544001 2025-07-03,07:16:55.000,184,11060676,-795,0,1751527014,12749.585185390002,68.22352400999807,54297.21474 2025-07-03,07:16:56.000,184,11060712,-795,0,1751527015,12749.598658009993,68.20237662,54297.333521040004 2025-07-03,07:16:57.000,184,11060734,-795,0,1751527016,12749.538031219992,68.14598357999785,54297.49422480001 2025-07-03,07:16:58.000,184,11060703,-795,0,1751527017,12749.504349670002,68.08959054000297,54297.501211920004 2025-07-03,07:16:59.000,184,11060698,-795,0,1751527018,12749.477404429992,68.0684431500049,54297.36146952 2025-07-03,07:17:00.000,184,11060695,-795,0,1751527019,12749.470668119997,68.03319750000082,54297.31255968 2025-07-03,07:17:01.000,184,11060678,-795,0,1751527020,12749.497613359992,67.97680445999868,54297.10294608 2025-07-03,07:17:02.000,184,11060746,-795,0,1751527021,12749.416777639992,67.9556570700006,54297.13089456001 2025-07-03,07:17:03.000,184,11060674,-795,0,1751527022,12749.335941919991,67.94155881000188,54296.87935824 2025-07-03,07:17:04.000,184,11060673,-795,0,1751527023,12749.329205609996,67.93450968000252,54297.137881680006 2025-07-03,07:17:05.000,184,11060689,-795,0,1751527024,12749.349414539996,67.89221489999909,54297.10294608 2025-07-03,07:17:06.000,184,11060679,-795,0,1751527025,12749.329205609996,67.84992012000293,54297.186791520005 2025-07-03,07:17:07.000,184,11060671,-795,0,1751527026,12749.302260370001,67.81467446999886,54297.04006200001 2025-07-03,07:17:08.000,184,11060688,-795,0,1751527027,12749.248369889996,67.77942882000207,54296.87237112001 2025-07-03,07:17:09.000,184,11060671,-795,0,1751527028,12749.15406154999,67.81467446999886,54296.6208348 2025-07-03,07:17:10.000,184,11060669,-795,0,1751527029,12749.10017107,67.73008490999928,54296.70468024001 2025-07-03,07:17:11.000,184,11060727,-795,0,1751527030,12749.066489519995,67.68779013000312,54296.87935824 2025-07-03,07:17:12.000,184,11060698,-795,0,1751527031,12748.97218117999,67.68074100000376,54296.81647416 2025-07-03,07:17:13.000,184,11060690,-795,0,1751527032,12749.046280589995,67.6102497000029,54296.96320368001 2025-07-03,07:17:14.000,184,11060687,-795,0,1751527033,12749.046280589995,67.5609057900001,54296.82346128001 2025-07-03,07:17:15.000,184,11060733,-795,0,1751527034,12749.05975321,67.4974636199986,54296.69769312 2025-07-03,07:17:16.000,184,11060670,-795,0,1751527035,12748.99239010999,67.4622179700018,54296.55795072001 2025-07-03,07:17:17.000,184,11060702,-795,0,1751527036,12748.97891749,67.44107058000372,54296.53000224 2025-07-03,07:17:18.000,184,11060716,-795,0,1751527037,12748.89808177,67.35648102000414,54296.84442264001 2025-07-03,07:17:19.000,184,11060723,-795,0,1751527038,12748.756619259999,67.34943189000478,54296.50205376 2025-07-03,07:17:20.000,184,11060711,-795,0,1751527039,12748.89808177,67.31418624000071,54296.72564160001 2025-07-03,07:17:21.000,184,11060733,-795,0,1751527040,12748.844191289994,67.30713711000135,54296.446156800004 2025-07-03,07:17:22.000,184,11060703,-795,0,1751527041,12748.85092759999,67.24369493999984,54296.53000224 2025-07-03,07:17:23.000,184,11060695,-755,0,1751527042,12748.884609149995,67.20140016000369,54296.5509636 2025-07-03,07:17:24.000,184,11060688,-795,0,1751527043,12748.817246049999,67.1520562500009,54296.43916968001 2025-07-03,07:17:25.000,184,11060691,-795,0,1751527044,12748.797037119999,67.12385973000346,54296.64878328 2025-07-03,07:17:26.000,184,11060675,-795,0,1751527045,12748.77009187999,67.1027123399981,54296.66974464 2025-07-03,07:17:27.000,184,11060698,-795,0,1751527046,12748.709465089989,67.06746669000131,54296.53698936001 2025-07-03,07:17:28.000,184,11060730,-795,0,1751527047,12748.722937709994,67.08156495000003,54296.32737576 2025-07-03,07:17:29.000,184,11060683,-795,0,1751527048,12748.669047229989,67.05336843000259,54296.20160760001 2025-07-03,07:17:30.000,184,11060707,-795,0,1751527049,12748.722937709994,67.02517190999788,54296.31340152 2025-07-03,07:17:31.000,184,11060695,-795,0,1751527050,12748.756619259999,66.968778870003,54296.38327272 2025-07-03,07:17:32.000,184,11060720,-795,0,1751527051,12748.756619259999,66.89828757000214,54296.58589920001 2025-07-03,07:17:33.000,184,11060732,-795,0,1751527052,12748.722937709994,66.89123844000278,54296.4810924 2025-07-03,07:17:34.000,184,11060710,-795,0,1751527053,12748.655574609998,66.84894365999935,54296.42519544 2025-07-03,07:17:35.000,184,11060743,-795,0,1751527054,12748.588211509988,66.89828757000214,54295.943084160004 2025-07-03,07:17:36.000,184,11060702,-795,0,1751527055,12748.581475199993,66.85599278999871,54296.06885232 2025-07-03,07:17:37.000,184,11060715,-795,0,1751527056,12748.682519849994,66.84189452999999,54296.12474928001 2025-07-03,07:17:38.000,184,11060690,-795,0,1751527057,12748.561266269993,66.77140322999912,54296.14571064 2025-07-03,07:17:39.000,184,11060702,-795,0,1751527058,12748.500639479993,66.77140322999912,54296.243530319996 2025-07-03,07:17:40.000,184,11060660,-795,0,1751527059,12748.514112099998,66.67976454000018,54296.229556080005 2025-07-03,07:17:41.000,184,11060675,-795,0,1751527060,12748.514112099998,66.65156802000274,54296.20859472 2025-07-03,07:17:42.000,184,11060727,-795,0,1751527061,12748.493903169998,66.61632236999867,54296.06885232 2025-07-03,07:17:43.000,184,11060668,-795,0,1751527062,12748.514112099998,66.60927323999931,54295.964045520006 2025-07-03,07:17:44.000,184,11060700,-795,0,1751527063,12748.399594829993,66.59517498000059,54295.9221228 2025-07-03,07:17:45.000,184,11060709,-795,0,1751527064,12748.460221619993,66.51058542000101,54296.061865200005 2025-07-03,07:17:46.000,184,11060729,-795,0,1751527065,12748.433276379998,66.51058542000101,54296.20859472 2025-07-03,07:17:47.000,184,11060617,-795,0,1751527066,12748.493903169998,66.50353629000165,54296.243530319996 2025-07-03,07:17:48.000,184,11060737,-795,0,1751527067,12748.466957930003,66.42599586000142,54296.17365912001 2025-07-03,07:17:49.000,184,11060699,-795,0,1751527068,12748.365913280002,66.43304499000078,54295.71949632001 2025-07-03,07:17:50.000,184,11060667,-795,0,1751527069,12748.419803759993,66.40484847000334,54295.726483440005 2025-07-03,07:17:51.000,184,11060648,-795,0,1751527070,12748.473694239998,66.41894673000206,54295.74744480001 2025-07-03,07:17:52.000,184,11060693,-795,0,1751527071,12748.460221619993,66.38370107999799,54296.04090384 2025-07-03,07:17:53.000,184,11060681,-795,0,1751527072,12748.514112099998,66.4118976000027,54296.12474928001 2025-07-03,07:17:54.000,184,11060689,-795,0,1751527073,12748.520848409993,66.36960281999927,54296.08981368 2025-07-03,07:17:55.000,184,11060732,-795,0,1751527074,12748.487166860003,66.35550456000055,54295.991994 2025-07-03,07:17:56.000,184,11060650,-795,0,1751527075,12748.547793649988,66.30616064999776,54295.8522516 2025-07-03,07:17:57.000,184,11060715,-795,0,1751527076,12748.493903169998,66.34140630000184,54295.68456072 2025-07-03,07:17:58.000,184,11060662,-795,0,1751527077,12748.541057339993,66.25681674000225,54295.775393280004 2025-07-03,07:17:59.000,184,11060752,-795,0,1751527078,12748.507375789988,66.27091500000097,54295.92910992 2025-07-03,07:18:00.000,184,11060712,-795,0,1751527079,12748.500639479993,66.19337457000074,54295.9221228 2025-07-03,07:18:01.000,184,11060711,-795,0,1751527080,12748.493903169998,66.19337457000074,54295.95705840001 2025-07-03,07:18:02.000,184,11060706,-795,0,1751527081,12748.621893059993,66.1369815299986,54296.08282656001 2025-07-03,07:18:03.000,184,11060706,-795,0,1751527082,12748.608420439989,66.1369815299986,54295.86622584001 2025-07-03,07:18:04.000,184,11060649,-795,0,1751527083,12748.554529959998,66.1017358800018,54295.796354640006 2025-07-03,07:18:05.000,184,11060718,-795,0,1751527084,12748.493903169998,66.10878501000116,54295.558792560005 2025-07-03,07:18:06.000,184,11060727,-795,0,1751527085,12748.460221619993,66.01714632000221,54295.83129024 2025-07-03,07:18:07.000,184,11060679,-795,0,1751527086,12748.466957930003,66.04534283999965,54295.81731600001 2025-07-03,07:18:08.000,184,11060699,-795,0,1751527087,12748.541057339993,65.99599893000413,54295.991994 2025-07-03,07:18:09.000,184,11060692,-795,0,1751527088,12748.392858519997,65.98190066999814,54295.67058648001 2025-07-03,07:18:10.000,184,11060707,-795,0,1751527089,12748.534321029998,65.9537041500007,54295.726483440005 2025-07-03,07:18:11.000,184,11060696,-795,0,1751527090,12748.574738889998,65.94665502000134,54295.81731600001 2025-07-03,07:18:12.000,184,11060689,-795,0,1751527091,12748.568002579988,65.92550763000327,54295.74744480001 2025-07-03,07:18:13.000,184,11060685,-795,0,1751527092,12748.527584719988,65.84796720000304,54295.99898112 2025-07-03,07:18:14.000,184,11060697,-795,0,1751527093,12748.520848409993,65.83386894000432,54295.87321296 2025-07-03,07:18:15.000,184,11060702,-795,0,1751527094,12748.473694239998,65.79862329000025,54295.90116144 2025-07-03,07:18:16.000,184,11060639,-795,0,1751527095,12748.493903169998,65.84796720000304,54295.95007128 2025-07-03,07:18:17.000,184,11060641,-795,0,1751527096,12748.520848409993,65.8550163300024,54295.75443192 2025-07-03,07:18:18.000,184,11060694,-795,0,1751527097,12748.419803759993,65.81977067999833,54295.628663760006 2025-07-03,07:18:19.000,184,11060703,-795,0,1751527098,12748.460221619993,65.80567241999961,54295.62167664001 2025-07-03,07:18:20.000,184,11060637,-795,0,1751527099,12748.399594829993,65.76337764000345,54295.628663760006 2025-07-03,07:18:21.000,184,11060660,-795,0,1751527100,12748.399594829993,65.72813198999938,54295.76840616001 2025-07-03,07:18:22.000,184,11060671,-795,0,1751527101,12748.480430549993,65.72108286000002,54295.81032888 2025-07-03,07:18:23.000,184,11060680,-795,0,1751527102,12748.460221619993,65.71403373000066,54295.81032888 2025-07-03,07:18:24.000,184,11060704,-795,0,1751527103,12748.419803759993,65.77747590000217,54295.42603728 2025-07-03,07:18:25.000,184,11060695,-795,0,1751527104,12748.406331140002,65.79157416000089,54295.37014032 2025-07-03,07:18:26.000,184,11060717,-795,0,1751527105,12748.413067449997,65.77042677000281,54295.44699864 2025-07-03,07:18:27.000,184,11060681,-795,0,1751527106,12748.460221619993,65.79157416000089,54295.71949632001 2025-07-03,07:18:28.000,184,11060682,-795,0,1751527107,12748.406331140002,65.76337764000345,54295.69853496001 2025-07-03,07:18:29.000,184,11060710,-795,0,1751527108,12748.338968039992,65.80567241999961,54295.43302440001 2025-07-03,07:18:30.000,184,11060700,-795,0,1751527109,12748.210978149997,65.80567241999961,54295.32123048 2025-07-03,07:18:31.000,184,11060692,-795,0,1751527110,12748.197505529992,65.77747590000217,54295.13257824 2025-07-03,07:18:32.000,184,11060666,-795,0,1751527111,12748.150351359996,65.73518111999874,54295.2583464 2025-07-03,07:18:33.000,184,11060701,-795,0,1751527112,12748.143615050001,65.65764068999852,54295.272320640004 2025-07-03,07:18:34.000,184,11060695,-795,0,1751527113,12748.076251949991,65.51665809000406,54295.47494712 2025-07-03,07:18:35.000,184,11060728,-795,0,1751527114,12748.184032910001,65.41797026999848,54295.38411456001 2025-07-03,07:18:36.000,184,11060676,-795,0,1751527115,12748.278341249992,65.33338070999889,54295.440011520004 2025-07-03,07:18:37.000,184,11060723,-795,0,1751527116,12748.392858519997,65.3615772300036,54295.26533352001 2025-07-03,07:18:38.000,184,11060697,-795,0,1751527117,12748.487166860003,65.41092113999912,54295.25135928 2025-07-03,07:18:39.000,184,11060717,-795,0,1751527118,12748.466957930003,65.44616679000319,54295.174500960005 2025-07-03,07:18:40.000,184,11060722,-795,0,1751527119,12748.466957930003,65.43911766000383,54295.069694159996 2025-07-03,07:18:41.000,184,11060655,-795,0,1751527120,12748.507375789988,65.4955106999987,54295.509882720005 2025-07-03,07:18:42.000,184,11060726,-795,0,1751527121,12748.534321029998,65.4955106999987,54295.63565088 2025-07-03,07:18:43.000,184,11060704,-795,0,1751527122,12748.581475199993,65.46026505000191,54295.69853496001 2025-07-03,07:18:44.000,184,11060643,-795,0,1751527123,12748.554529959998,65.46731418000127,54295.5378312 2025-07-03,07:18:45.000,184,11060695,-795,0,1751527124,12748.507375789988,65.44616679000319,54295.25135928 2025-07-03,07:18:46.000,184,11060662,-795,0,1751527125,12748.507375789988,65.38977375000104,54295.32123048 2025-07-03,07:18:47.000,184,11060645,-795,0,1751527126,12748.581475199993,65.37567549000232,54295.36315320001 2025-07-03,07:18:48.000,184,11060731,-795,0,1751527127,12748.547793649988,65.30518419000146,54295.60071528001 2025-07-03,07:18:49.000,184,11060750,-795,0,1751527128,12748.507375789988,65.34042983999825,54295.5378312 2025-07-03,07:18:50.000,184,11060678,-795,0,1751527129,12748.426540070002,65.29108593000274,54295.38411456001 2025-07-03,07:18:51.000,184,11060703,-795,0,1751527130,12748.520848409993,65.29108593000274,54295.558792560005 2025-07-03,07:18:52.000,184,11060654,-795,0,1751527131,12748.460221619993,65.22059463000187,54295.3980888 2025-07-03,07:18:53.000,184,11060704,-795,0,1751527132,12748.493903169998,65.17829984999844,54295.237385039996 2025-07-03,07:18:54.000,184,11060728,-795,0,1751527133,12748.433276379998,65.14305420000164,54295.20943656 2025-07-03,07:18:55.000,184,11060751,-795,0,1751527134,12748.433276379998,65.06551377000142,54295.35616608 2025-07-03,07:18:56.000,184,11060731,-795,0,1751527135,12748.440012689993,65.02321898999799,54295.50289560001 2025-07-03,07:18:57.000,184,11060737,-795,0,1751527136,12748.419803759993,65.00912072999927,54295.47494712 2025-07-03,07:18:58.000,184,11060712,-795,0,1751527137,12748.379385899992,64.97387508000247,54295.30725624 2025-07-03,07:18:59.000,184,11060697,-795,0,1751527138,12748.352440659997,64.98092421000183,54295.02078432 2025-07-03,07:19:00.000,184,11060685,-795,0,1751527139,12748.325495420002,64.92453116999968,54294.98584872 2025-07-03,07:19:01.000,184,11060659,-795,0,1751527140,12748.365913280002,64.9033837800016,54295.006810080005 2025-07-03,07:19:02.000,184,11060693,-795,0,1751527141,12748.338968039992,64.83289248000074,54295.342191840005 2025-07-03,07:19:03.000,184,11060701,-795,0,1751527142,12748.318759109992,64.77649943999859,54295.293282000006 2025-07-03,07:19:04.000,184,11060707,-795,0,1751527143,12748.359176969992,64.64961510000285,54295.16751384001 2025-07-03,07:19:05.000,184,11060750,-795,0,1751527144,12748.251396009997,64.71305727000436,54294.888029040005 2025-07-03,07:19:06.000,184,11060691,-795,0,1751527145,12748.264868630002,64.67781162000028,54294.92995176001 2025-07-03,07:19:07.000,184,11060720,-795,0,1751527146,12748.278341249992,64.63551684000413,54294.90899040001 2025-07-03,07:19:08.000,184,11060691,-795,0,1751527147,12748.258132319992,64.57207467000262,54294.95091312001 2025-07-03,07:19:09.000,184,11060699,-795,0,1751527148,12748.157087669992,64.52977988999919,54294.8740548 2025-07-03,07:19:10.000,184,11060672,-795,0,1751527149,12748.150351359996,64.46633771999768,54294.957900240006 2025-07-03,07:19:11.000,184,11060709,-795,0,1751527150,12748.150351359996,64.43109207000089,54294.81815784 2025-07-03,07:19:12.000,184,11060700,-795,0,1751527151,12748.157087669992,64.43109207000089,54294.71335104001 2025-07-03,07:19:13.000,184,11060698,-795,0,1751527152,12748.177296599992,64.41699381000217,54294.68540256 2025-07-03,07:19:14.000,184,11060686,-635,0,1751527153,12748.157087669992,64.36764989999938,54294.6295056 2025-07-03,07:19:15.000,184,11060702,-795,0,1751527154,12748.123406120001,64.32535512000322,54294.63649272 2025-07-03,07:19:16.000,184,11060740,-795,0,1751527155,12748.170560289997,64.31830599000386,54294.84610632 2025-07-03,07:19:17.000,184,11060726,-795,0,1751527156,12748.163823980001,64.29010946999915,54294.81815784 2025-07-03,07:19:18.000,184,11060619,-795,0,1751527157,12748.109933499996,64.26191295000172,54294.790209360006 2025-07-03,07:19:19.000,184,11060663,-795,0,1751527158,12748.109933499996,64.27601121000043,54294.46880184 2025-07-03,07:19:20.000,184,11060714,-795,0,1751527159,12748.116669809991,64.21961816999828,54294.419892 2025-07-03,07:19:21.000,184,11060693,-795,0,1751527160,12748.015625159991,64.28306033999979,54294.4897632 2025-07-03,07:19:22.000,184,11060721,-795,0,1751527161,12748.123406120001,64.17732339000213,54294.69238968001 2025-07-03,07:19:23.000,184,11060687,-795,0,1751527162,12748.143615050001,64.19142165000085,54294.81815784 2025-07-03,07:19:24.000,184,11060686,-795,0,1751527163,12748.177296599992,64.19142165000085,54294.84610632 2025-07-03,07:19:25.000,184,11060702,-795,0,1751527164,12748.116669809991,64.1984707800002,54294.734312399996 2025-07-03,07:19:26.000,184,11060615,-795,0,1751527165,12748.163823980001,64.24076556000364,54294.503737440005 2025-07-03,07:19:27.000,184,11060742,-795,0,1751527166,12748.150351359996,64.1984707800002,54294.5596344 2025-07-03,07:19:28.000,184,11060723,-795,0,1751527167,12748.116669809991,64.1984707800002,54294.53168592 2025-07-03,07:19:29.000,184,11060700,-795,0,1751527168,12748.082988260001,64.21256903999893,54294.66444120001 2025-07-03,07:19:30.000,184,11060724,-795,0,1751527169,12748.103197190001,64.19142165000085,54294.69238968001 2025-07-03,07:19:31.000,184,11060669,-795,0,1751527170,12748.130142429996,64.21256903999893,54294.79719648 2025-07-03,07:19:32.000,184,11060640,-795,0,1751527171,12748.116669809991,64.19142165000085,54294.734312399996 2025-07-03,07:19:33.000,184,11060695,-795,0,1751527172,12748.062779330001,64.247814690003,54294.34303368 2025-07-03,07:19:34.000,184,11060696,-795,0,1751527173,12748.076251949991,64.21256903999893,54294.35700792001 2025-07-03,07:19:35.000,184,11060672,-795,0,1751527174,12748.109933499996,64.19142165000085,54294.29412384 2025-07-03,07:19:36.000,184,11060692,-795,0,1751527175,12748.123406120001,64.12093034999998,54294.51771168 2025-07-03,07:19:37.000,184,11060724,-795,0,1751527176,12748.157087669992,64.14207773999806,54294.63649272 2025-07-03,07:19:38.000,184,11060729,-795,0,1751527177,12748.143615050001,64.11388122000062,54294.51072456 2025-07-03,07:19:39.000,184,11060668,-795,0,1751527178,12748.069515639996,64.15617600000405,54294.40591776001 2025-07-03,07:19:40.000,184,11060710,-795,0,1751527179,12748.143615050001,64.1350286099987,54294.18232992 2025-07-03,07:19:41.000,184,11060616,-795,0,1751527180,12748.123406120001,64.11388122000062,54294.20329128 2025-07-03,07:19:42.000,184,11060709,-795,0,1751527181,12748.082988260001,64.07158644000447,54294.20329128 2025-07-03,07:19:43.000,184,11060677,-795,0,1751527182,12748.130142429996,64.00814427000296,54294.37796928001 2025-07-03,07:19:44.000,184,11060708,-795,0,1751527183,12748.0425704,63.99404601000424,54294.3150852 2025-07-03,07:19:45.000,184,11060729,-795,0,1751527184,12748.015625159991,63.95880036000017,54294.336046560005 2025-07-03,07:19:46.000,184,11060667,-795,0,1751527185,12748.056043019991,63.96584948999953,54294.384956400005 2025-07-03,07:19:47.000,184,11060679,-795,0,1751527186,12748.015625159991,64.0010951400036,54294.000664800005 2025-07-03,07:19:48.000,184,11060703,-795,0,1751527187,12748.0425704,63.95175123000081,54294.14040720001 2025-07-03,07:19:49.000,184,11060680,-795,0,1751527188,12747.91458050999,63.94470210000145,54293.77707696001 2025-07-03,07:19:50.000,184,11060715,-795,0,1751527189,12748.008888849996,63.909456450004654,54294.098484480004 2025-07-03,07:19:51.000,184,11060674,-795,0,1751527190,12747.98194361,63.909456450004654,54294.14040720001 2025-07-03,07:19:52.000,184,11060682,-795,0,1751527191,12748.008888849996,63.88125992999994,54294.217265520005 2025-07-03,07:19:53.000,184,11060693,-795,0,1751527192,12748.008888849996,63.909456450004654,54294.21027840001 2025-07-03,07:19:54.000,184,11060669,-795,0,1751527193,12748.0425704,63.88125992999994,54293.92380648001 2025-07-03,07:19:55.000,184,11060727,-795,0,1751527194,12748.015625159991,63.89535818999866,54293.89585800001 2025-07-03,07:19:56.000,184,11060713,-795,0,1751527195,12748.062779330001,63.88125992999994,54293.91681936 2025-07-03,07:19:57.000,184,11060720,-795,0,1751527196,12748.015625159991,63.89535818999866,54294.13342008 2025-07-03,07:19:58.000,184,11060643,-795,0,1751527197,12747.988679919996,63.8883090599993,54294.098484480004 2025-07-03,07:19:59.000,184,11060684,-795,0,1751527198,12747.97520729999,63.846014280003146,54293.97271632001 2025-07-03,07:20:00.000,184,11060699,-795,0,1751527199,12747.867426339995,63.846014280003146,54293.70720576001 2025-07-03,07:20:01.000,184,11060726,-795,0,1751527200,12747.98194361,63.83896515000379,54293.75611560001 2025-07-03,07:20:02.000,184,11060706,-795,0,1751527201,12747.907844199995,63.83191602000443,54293.72118 2025-07-03,07:20:03.000,184,11060704,-795,0,1751527202,12747.93478943999,63.82486688999779,54293.77707696001 2025-07-03,07:20:04.000,184,11060677,-795,0,1751527203,12747.928053129996,63.789621240001,54293.91681936 2025-07-03,07:20:05.000,184,11060734,-795,0,1751527204,12747.88089896,63.803719499999715,54293.85393528001 2025-07-03,07:20:06.000,184,11060655,-795,0,1751527205,12747.90110789,63.74732646000484,54293.881883760005 2025-07-03,07:20:07.000,184,11060697,-795,0,1751527206,12747.91458050999,63.77552298000228,54293.8609224 2025-07-03,07:20:08.000,184,11060715,-795,0,1751527207,12747.86069003,63.76847385000292,54293.65829592001 2025-07-03,07:20:09.000,184,11060683,-795,0,1751527208,12747.86069003,63.71912994000013,54293.56746336001 2025-07-03,07:20:10.000,184,11060712,-795,0,1751527209,12747.90110789,63.7543755900042,54293.58842472001 2025-07-03,07:20:11.000,184,11060697,-795,0,1751527210,12747.94152575,63.683884290003334,54293.8609224 2025-07-03,07:20:12.000,184,11060679,-795,0,1751527211,12747.887635269995,63.69798255000205,54293.81201256 2025-07-03,07:20:13.000,184,11060692,-795,0,1751527212,12747.86069003,63.683884290003334,54293.74912848 2025-07-03,07:20:14.000,184,11060679,-795,0,1751527213,12747.847217409995,63.669786030004616,54293.58842472001 2025-07-03,07:20:15.000,184,11060710,-795,0,1751527214,12747.786590619995,63.65568776999862,54293.43470808 2025-07-03,07:20:16.000,184,11060722,-795,0,1751527215,12747.867426339995,63.66273689999798,54293.5115664 2025-07-03,07:20:17.000,184,11060701,-795,0,1751527216,12747.91458050999,63.627491250001185,54293.57445048 2025-07-03,07:20:18.000,184,11060730,-795,0,1751527217,12747.81353585999,63.669786030004616,54293.65829592001 2025-07-03,07:20:19.000,184,11060695,-795,0,1751527218,12747.79332692999,63.634540380000544,54293.60938608001 2025-07-03,07:20:20.000,184,11060684,-795,0,1751527219,12747.786590619995,63.634540380000544,54293.58842472001 2025-07-03,07:20:21.000,184,11060637,-795,0,1751527220,12747.86069003,63.60634386000311,54293.53951488001 2025-07-03,07:20:22.000,184,11060716,-595,0,1751527221,12747.77985431,63.60634386000311,54293.23208160001 2025-07-03,07:20:23.000,184,11060697,-795,0,1751527222,12747.75964538,63.60634386000311,54293.162210400005 2025-07-03,07:20:24.000,184,11060700,-795,0,1751527223,12747.786590619995,63.61339299000247,54293.18317176001 2025-07-03,07:20:25.000,184,11060689,-795,0,1751527224,12747.77311799999,63.585196469997754,54293.38579824 2025-07-03,07:20:26.000,184,11060717,-795,0,1751527225,12747.827008479995,63.578147339998395,54293.5115664 2025-07-03,07:20:27.000,184,11060668,-795,0,1751527226,12747.847217409995,63.59929473000375,54293.51855352001 2025-07-03,07:20:28.000,184,11060729,-795,0,1751527227,12747.827008479995,63.585196469997754,54293.49060504001 2025-07-03,07:20:29.000,184,11060673,-795,0,1751527228,12747.69901859,63.627491250001185,54293.07836496 2025-07-03,07:20:30.000,184,11060715,-795,0,1751527229,12747.8404811,63.70503168000141,54293.13426192001 2025-07-03,07:20:31.000,184,11060748,-795,0,1751527230,12747.77985431,63.64863863999926,54293.07836496 2025-07-03,07:20:32.000,184,11060721,-795,0,1751527231,12747.82027217,63.64863863999926,54293.46265656 2025-07-03,07:20:33.000,184,11060735,-795,0,1751527232,12747.806799549995,63.627491250001185,54293.53951488001 2025-07-03,07:20:34.000,184,11060719,-795,0,1751527233,12747.806799549995,63.620442120001826,54293.48361792 2025-07-03,07:20:35.000,184,11060702,-795,0,1751527234,12747.79332692999,63.627491250001185,54293.329901280005 2025-07-03,07:20:36.000,184,11060694,-795,0,1751527235,12747.847217409995,63.64863863999926,54293.211120240005 2025-07-03,07:20:37.000,184,11060718,-795,0,1751527236,12747.82027217,63.65568776999862,54293.092339200004 2025-07-03,07:20:38.000,184,11060729,-795,0,1751527237,12747.867426339995,63.65568776999862,54293.18317176001 2025-07-03,07:20:39.000,184,11060686,-795,0,1751527238,12747.81353585999,63.65568776999862,54293.35086264001 2025-07-03,07:20:40.000,184,11060676,-795,0,1751527239,12747.85395371999,63.65568776999862,54293.32291416001 2025-07-03,07:20:41.000,184,11060682,-795,0,1751527240,12747.88089896,63.65568776999862,54293.378811120005 2025-07-03,07:20:42.000,184,11060742,-795,0,1751527241,12747.98194361,63.669786030004616,54293.23906872 2025-07-03,07:20:43.000,184,11060682,-795,0,1751527242,12748.015625159991,63.65568776999862,54293.162210400005 2025-07-03,07:20:44.000,184,11060651,-795,0,1751527243,12747.98194361,63.65568776999862,54293.1272748 2025-07-03,07:20:45.000,184,11060676,-795,0,1751527244,12747.94152575,63.6415895099999,54292.994519520005 2025-07-03,07:20:46.000,184,11060701,-795,0,1751527245,12747.96173468,63.71208081000077,54293.2670172 2025-07-03,07:20:47.000,184,11060708,-795,0,1751527246,12748.069515639996,63.676835160003975,54293.30893992 2025-07-03,07:20:48.000,184,11060703,-795,0,1751527247,12748.02236147,63.66273689999798,54293.32291416001 2025-07-03,07:20:49.000,184,11060746,-795,0,1751527248,12748.008888849996,63.669786030004616,54292.994519520005 2025-07-03,07:20:50.000,184,11060718,-795,0,1751527249,12748.069515639996,63.634540380000544,54292.93862256001 2025-07-03,07:20:51.000,184,11060637,-795,0,1751527250,12748.157087669992,63.585196469997754,54293.13426192001 2025-07-03,07:20:52.000,184,11060666,-795,0,1751527251,12748.157087669992,63.6415895099999,54293.13426192001 2025-07-03,07:20:53.000,184,11060724,-795,0,1751527252,12748.170560289997,63.578147339998395,54293.35086264001 2025-07-03,07:20:54.000,184,11060733,-795,0,1751527253,12748.184032910001,63.634540380000544,54293.3368884 2025-07-03,07:20:55.000,184,11060690,-795,0,1751527254,12748.184032910001,63.627491250001185,54293.280991440006 2025-07-03,07:20:56.000,184,11060736,-795,0,1751527255,12748.089724569996,63.66273689999798,54292.96657104001 2025-07-03,07:20:57.000,184,11060725,-795,0,1751527256,12748.224450770002,63.69093342000269,54293.19015888 2025-07-03,07:20:58.000,184,11060741,-795,0,1751527257,12748.264868630002,63.64863863999926,54293.24605584 2025-07-03,07:20:59.000,184,11060731,-795,0,1751527258,12748.251396009997,63.59224560000439,54293.13426192001 2025-07-03,07:21:00.000,184,11060669,-795,0,1751527259,12748.224450770002,63.65568776999862,54293.378811120005 2025-07-03,07:21:01.000,184,11060678,-795,0,1751527260,12748.204241840001,63.60634386000311,54293.427720960004 2025-07-03,07:21:02.000,184,11060685,-795,0,1751527261,12748.217714459992,63.634540380000544,54293.50457928 2025-07-03,07:21:03.000,184,11060702,-795,0,1751527262,12748.264868630002,63.60634386000311,54293.30893992 2025-07-03,07:21:04.000,184,11060741,-795,0,1751527263,12748.197505529992,63.627491250001185,54293.14823616 2025-07-03,07:21:05.000,184,11060723,-795,0,1751527264,12748.204241840001,63.627491250001185,54293.19015888 2025-07-03,07:21:06.000,184,11060756,-795,0,1751527265,12748.264868630002,63.6415895099999,54293.31592704 2025-07-03,07:21:07.000,184,11060681,-795,0,1751527266,12748.318759109992,63.578147339998395,54293.56047624001 2025-07-03,07:21:08.000,184,11060623,-795,0,1751527267,12748.237923389992,63.56404907999968,54293.448682320006 2025-07-03,07:21:09.000,184,11060684,-795,0,1751527268,12748.190769219997,63.55699995000032,54293.24605584 2025-07-03,07:21:10.000,184,11060700,-795,0,1751527269,12748.224450770002,63.578147339998395,54293.17618464 2025-07-03,07:21:11.000,184,11060675,-795,0,1751527270,12748.285077560002,63.55699995000032,54293.10631344001 2025-07-03,07:21:12.000,184,11060704,-795,0,1751527271,12748.305286490002,63.59929473000375,54293.20413312001 2025-07-03,07:21:13.000,184,11060707,-795,0,1751527272,12748.379385899992,63.54995082000096,54293.29496568 2025-07-03,07:21:14.000,184,11060667,-715,0,1751527273,12748.379385899992,63.52175430000352,54293.4766308 2025-07-03,07:21:15.000,184,11060687,-795,0,1751527274,12748.386122210002,63.52175430000352,54293.38579824 2025-07-03,07:21:16.000,184,11060653,-795,0,1751527275,12748.399594829993,63.49355777999881,54293.41374672 2025-07-03,07:21:17.000,184,11060695,-795,0,1751527276,12748.453485309998,63.48650864999945,54293.20413312001 2025-07-03,07:21:18.000,184,11060754,-795,0,1751527277,12748.399594829993,63.578147339998395,54293.14124904 2025-07-03,07:21:19.000,184,11060685,-795,0,1751527278,12748.352440659997,63.46536126000137,54293.01548088001 2025-07-03,07:21:20.000,184,11060729,-795,0,1751527279,12748.325495420002,63.451263000002655,54293.05041648 2025-07-03,07:21:21.000,184,11060700,-795,0,1751527280,12748.345704350002,63.43716474000394,54293.30893992 2025-07-03,07:21:22.000,184,11060680,-795,0,1751527281,12748.392858519997,63.37372257000243,54293.37182400001 2025-07-03,07:21:23.000,184,11060703,-795,0,1751527282,12748.318759109992,63.35257518000435,54293.27400432001 2025-07-03,07:21:24.000,184,11060669,-795,0,1751527283,12748.312022799997,63.31732953000028,54292.875738480005 2025-07-03,07:21:25.000,184,11060703,-795,0,1751527284,12748.318759109992,63.345526049997716,54292.90368696 2025-07-03,07:21:26.000,184,11060671,-795,0,1751527285,12748.318759109992,63.32437865999964,54293.00150664 2025-07-03,07:21:27.000,184,11060736,-795,0,1751527286,12748.345704350002,63.31028040000092,54293.21810736 2025-07-03,07:21:28.000,184,11060728,-795,0,1751527287,12748.359176969992,63.2961821400022,54293.3368884 2025-07-03,07:21:29.000,184,11060677,-795,0,1751527288,12748.352440659997,63.24683822999941,54293.20413312001 2025-07-03,07:21:30.000,184,11060699,-795,0,1751527289,12748.345704350002,63.232739970000694,54293.211120240005 2025-07-03,07:21:31.000,184,11060717,-795,0,1751527290,12748.379385899992,63.211592580002616,54293.07137784 2025-07-03,07:21:32.000,184,11060676,-795,0,1751527291,12748.312022799997,63.183396059997904,54293.00150664 2025-07-03,07:21:33.000,184,11060717,-795,0,1751527292,12748.365913280002,63.15519954000047,54292.95958392 2025-07-03,07:21:34.000,184,11060712,-795,0,1751527293,12748.271604939997,63.12700302000303,54293.211120240005 2025-07-03,07:21:35.000,184,11060728,-795,0,1751527294,12748.184032910001,63.09175736999896,54292.9525968 2025-07-03,07:21:36.000,184,11060714,-795,0,1751527295,12748.197505529992,63.07060998000088,54293.12028768 2025-07-03,07:21:37.000,184,11060713,-795,0,1751527296,12748.163823980001,63.035364330004086,54293.01548088001 2025-07-03,07:21:38.000,184,11060719,-795,0,1751527297,12748.217714459992,63.01421693999873,54292.93163544 2025-07-03,07:21:39.000,184,11060710,-795,0,1751527298,12748.157087669992,62.96487303000322,54292.74997032001 2025-07-03,07:21:40.000,184,11060671,-795,0,1751527299,12748.143615050001,62.88028347000363,54292.81984152001 2025-07-03,07:21:41.000,184,11060683,-795,0,1751527300,12748.116669809991,62.85208694999892,54292.95958392 2025-07-03,07:21:42.000,184,11060760,-795,0,1751527301,12748.082988260001,62.78864478000469,54292.98753240001 2025-07-03,07:21:43.000,184,11060714,-795,0,1751527302,12748.015625159991,62.74635000000126,54292.945609680006 2025-07-03,07:21:44.000,184,11060653,-795,0,1751527303,12747.988679919996,62.71815348000382,54292.81984152001 2025-07-03,07:21:45.000,184,11060704,-795,0,1751527304,12747.887635269995,62.66176044000167,54292.610227920006 2025-07-03,07:21:46.000,184,11060705,-795,0,1751527305,12747.907844199995,62.577170880002086,54292.708047600005 2025-07-03,07:21:47.000,184,11060712,-795,0,1751527306,12747.86069003,62.577170880002086,54292.60324080001 2025-07-03,07:21:48.000,184,11060756,-795,0,1751527307,12747.77985431,62.4925813200025,54292.777918800006 2025-07-03,07:21:49.000,184,11060728,-795,0,1751527308,12747.665337039994,62.47848306000378,54292.47048552 2025-07-03,07:21:50.000,184,11060708,-795,0,1751527309,12747.557556079999,62.38684437000484,54292.48445976001 2025-07-03,07:21:51.000,184,11060689,-795,0,1751527310,12747.510401909989,62.33750046000205,54292.46349840001 2025-07-03,07:21:52.000,184,11060740,-795,0,1751527311,12747.469984049989,62.31635307000397,54292.17702648001 2025-07-03,07:21:53.000,184,11060695,-795,0,1751527312,12747.476720359999,62.29520567999862,54292.33773024 2025-07-03,07:21:54.000,184,11060681,-795,0,1751527313,12747.436302499998,62.19651786000031,54292.26087192 2025-07-03,07:21:55.000,184,11060679,-795,0,1751527314,12747.368939399988,62.118977430000086,54292.38664008001 2025-07-03,07:21:56.000,184,11060673,-795,0,1751527315,12747.261158439993,62.04143699999986,54292.30279464 2025-07-03,07:21:57.000,184,11060700,-795,0,1751527316,12747.240949509993,62.01324048000242,54292.28183328 2025-07-03,07:21:58.000,184,11060713,-795,0,1751527317,12747.214004269998,61.9357000500022,54292.31676888001 2025-07-03,07:21:59.000,184,11060650,-795,0,1751527318,12747.106223310002,61.949798310000915,54291.89055456001 2025-07-03,07:22:00.000,184,11060746,-795,0,1751527319,12747.005178660002,61.87930701000005,54291.918503040004 2025-07-03,07:22:01.000,184,11060714,-795,0,1751527320,12747.018651279992,61.766520930003026,54292.00933560001 2025-07-03,07:22:02.000,184,11060698,-795,0,1751527321,12746.978233419992,61.717177020000236,54292.19798784001 2025-07-03,07:22:03.000,184,11060694,-795,0,1751527322,12746.971497109997,61.65373484999873,54292.12811664001 2025-07-03,07:22:04.000,184,11060659,-795,0,1751527323,12746.796353049991,61.64668571999937,54292.00933560001 2025-07-03,07:22:05.000,184,11060722,-795,0,1751527324,12746.7626715,61.62553833000129,54291.91151592001 2025-07-03,07:22:06.000,184,11060695,-795,0,1751527325,12746.648154229995,61.56209615999978,54291.63901824 2025-07-03,07:22:07.000,184,11060693,-795,0,1751527326,12746.64141792,61.51275225000427,54291.69491520001 2025-07-03,07:22:08.000,184,11060639,-795,0,1751527327,12746.57405481999,61.44931008000276,54291.583121280004 2025-07-03,07:22:09.000,184,11060699,-795,0,1751527328,12746.47974648,61.38586791000125,54291.820683360005 2025-07-03,07:22:10.000,184,11060726,-795,0,1751527329,12746.49995541,61.315376610000385,54291.84164472001 2025-07-03,07:22:11.000,184,11060710,-795,0,1751527330,12746.486482789995,61.29422922000231,54291.91151592001 2025-07-03,07:22:12.000,184,11060699,-795,0,1751527331,12746.446064929994,61.15324662000057,54291.81369624001 2025-07-03,07:22:13.000,184,11060718,-795,0,1751527332,12746.607736369995,61.20259053000336,54291.415430400004 2025-07-03,07:22:14.000,184,11060728,-795,0,1751527333,12746.486482789995,61.06160793000163,54291.275688 2025-07-03,07:22:15.000,184,11060737,-795,0,1751527334,12746.47974648,61.03341141000419,54291.247739520004 2025-07-03,07:22:16.000,184,11060726,-795,0,1751527335,12746.51342802999,61.03341141000419,54291.59709552001 2025-07-03,07:22:17.000,184,11060684,-795,0,1751527336,12746.51342802999,61.16029574999993,54291.534211440005 2025-07-03,07:22:18.000,184,11060701,-795,0,1751527337,12746.338283969999,61.15324662000057,54291.49927584 2025-07-03,07:22:19.000,184,11060688,-795,0,1751527338,12746.210294079989,61.096853579998424,54291.23376528 2025-07-03,07:22:20.000,184,11060698,-795,0,1751527339,12746.136194669998,60.99816576000012,54291.101010000006 2025-07-03,07:22:21.000,184,11060688,-795,0,1751527340,12746.109249429988,60.948821850004606,54291.1359456 2025-07-03,07:22:22.000,184,11060742,-795,0,1751527341,12746.102513119993,60.864232289997744,54291.19184256001 2025-07-03,07:22:23.000,184,11060701,-795,0,1751527342,12746.041886329993,60.80079012000351,54291.35953344001 2025-07-03,07:22:24.000,184,11060697,-795,0,1751527343,12745.893687509997,60.76554446999944,54291.30363648 2025-07-03,07:22:25.000,184,11060682,-795,0,1751527344,12745.900423819992,60.74439708000136,54291.11498424 2025-07-03,07:22:26.000,184,11060696,-795,0,1751527345,12745.987995850002,60.688004039999214,54291.12895848 2025-07-03,07:22:27.000,184,11060740,-795,0,1751527346,12745.927369060002,60.64570926000306,54291.02415168001 2025-07-03,07:22:28.000,184,11060736,-795,0,1751527347,12745.880214889992,60.58226709000155,54291.00319032001 2025-07-03,07:22:29.000,184,11060698,-795,0,1751527348,12745.758961309992,60.53997230999812,54290.75864112001 2025-07-03,07:22:30.000,184,11060688,-795,0,1751527349,12745.732016069996,60.490628400002606,54290.982228960005 2025-07-03,07:22:31.000,184,11060686,-795,0,1751527350,12745.718543449992,60.43423536000046,54290.912357760004 2025-07-03,07:22:32.000,184,11060681,-795,0,1751527351,12745.711807139996,60.42013710000174,54291.01716456 2025-07-03,07:22:33.000,184,11060712,-795,0,1751527352,12745.671389279996,60.40603884000302,54290.814538080005 2025-07-03,07:22:34.000,184,11060723,-795,0,1751527353,12745.637707729991,60.38489144999767,54290.72370552 2025-07-03,07:22:35.000,184,11060700,-795,0,1751527354,12745.577080939991,60.38489144999767,54290.59095024001 2025-07-03,07:22:36.000,184,11060680,-795,0,1751527355,12745.54339939,60.30735102000472,54290.42325936001 2025-07-03,07:22:37.000,184,11060698,-795,0,1751527356,12745.50298153,60.29325275999872,54290.66082144 2025-07-03,07:22:38.000,184,11060710,-795,0,1751527357,12745.449091049995,60.265056240001286,54290.6817828 2025-07-03,07:22:39.000,184,11060713,-795,0,1751527358,12745.37499163999,60.265056240001286,54290.58396312 2025-07-03,07:22:40.000,184,11060670,-795,0,1751527359,12745.348046399995,60.24390885000321,54290.41627224 2025-07-03,07:22:41.000,184,11060700,-795,0,1751527360,12745.33457377999,60.215712329998496,54290.33242680001 2025-07-03,07:22:42.000,184,11060682,-795,0,1751527361,12745.348046399995,60.19456494000042,54290.46518208 2025-07-03,07:22:43.000,184,11060673,-795,0,1751527362,12745.307628539995,60.215712329998496,54290.39531088 2025-07-03,07:22:44.000,184,11060666,-795,0,1751527363,12745.26047437,60.152270160004264,54290.62588584 2025-07-03,07:22:45.000,184,11060686,-795,0,1751527364,12745.17963865,60.145221030004905,54290.45819496 2025-07-03,07:22:46.000,184,11060706,-795,0,1751527365,12745.23352912999,60.11702451000019,54290.44422072 2025-07-03,07:22:47.000,184,11060716,-795,0,1751527366,12745.17963865,60.13112276999891,54290.19967152 2025-07-03,07:22:48.000,184,11060669,-795,0,1751527367,12745.21332019999,60.081778860003396,54290.22762 2025-07-03,07:22:49.000,184,11060696,-795,0,1751527368,12745.092066619989,60.07472973000404,54290.13678744001 2025-07-03,07:22:50.000,184,11060677,-795,0,1751527369,12745.15269340999,60.039484079999966,54290.29050408 2025-07-03,07:22:51.000,184,11060688,-795,0,1751527370,12745.166166029994,60.07472973000404,54290.49313056 2025-07-03,07:22:52.000,184,11060671,-795,0,1751527371,12745.19311126999,60.07472973000404,54290.48614344 2025-07-03,07:22:53.000,184,11060708,-795,0,1751527372,12745.11227554999,60.046533209999325,54290.46518208 2025-07-03,07:22:54.000,184,11060694,-795,0,1751527373,12745.092066619989,60.081778860003396,54290.08089048 2025-07-03,07:22:55.000,184,11060731,-795,0,1751527374,12745.044912449994,60.13112276999891,54290.052942 2025-07-03,07:22:56.000,184,11060728,-795,0,1751527375,12745.051648759989,60.102926250001474,54290.12980032 2025-07-03,07:22:57.000,184,11060697,-795,0,1751527376,12745.038176139999,60.10997538000083,54290.29050408 2025-07-03,07:22:58.000,184,11060716,-795,0,1751527377,12745.058385069999,60.095877120002115,54290.38832376 2025-07-03,07:22:59.000,184,11060696,-795,0,1751527378,12744.984285659993,60.13112276999891,54290.25556848001 2025-07-03,07:23:00.000,184,11060649,-795,0,1751527379,12744.991021969989,60.11702451000019,54290.33941392 2025-07-03,07:23:01.000,184,11060676,-795,0,1751527380,12745.031439829989,60.18751581000106,54290.13678744001 2025-07-03,07:23:02.000,184,11060725,-795,0,1751527381,12745.017967209998,60.1804666800017,54290.18569728001 2025-07-03,07:23:03.000,184,11060693,-795,0,1751527382,12745.017967209998,60.215712329998496,54289.99005792 2025-07-03,07:23:04.000,184,11060723,-795,0,1751527383,12745.024703519994,60.19456494000042,54290.33242680001 2025-07-03,07:23:05.000,184,11060702,-795,0,1751527384,12744.984285659993,60.25800711000193,54290.360375280005 2025-07-03,07:23:06.000,184,11060678,-795,0,1751527385,12744.991021969989,60.279154500000004,54290.360375280005 2025-07-03,07:23:07.000,184,11060703,-795,0,1751527386,12745.065121379994,60.328498410002794,54290.479156320005 2025-07-03,07:23:08.000,184,11060688,-795,0,1751527387,12745.044912449994,60.33554754000215,54290.17172304 2025-07-03,07:23:09.000,184,11060701,-795,0,1751527388,12744.896713629998,60.3919405800043,54289.83634128 2025-07-03,07:23:10.000,184,11060716,-795,0,1751527389,12744.916922559998,60.41308797000238,54289.89922536001 2025-07-03,07:23:11.000,184,11060711,-795,0,1751527390,12744.889977319988,60.41308797000238,54290.22762 2025-07-03,07:23:12.000,184,11060686,-795,0,1751527391,12744.903449939993,60.43423536000046,54290.360375280005 2025-07-03,07:23:13.000,184,11060674,-795,0,1751527392,12744.883241009993,60.490628400002606,54290.41627224 2025-07-03,07:23:14.000,184,11060710,-795,0,1751527393,12744.802405289993,60.511775790000684,54290.35338816001 2025-07-03,07:23:15.000,184,11060673,-795,0,1751527394,12744.768723740002,60.58226709000155,54290.01101928 2025-07-03,07:23:16.000,184,11060669,-795,0,1751527395,12744.782196359993,60.57521796000219,54290.094864720006 2025-07-03,07:23:17.000,184,11060670,-795,0,1751527396,12744.708096950002,60.59636535000027,54290.11582608001 2025-07-03,07:23:18.000,184,11060709,-795,0,1751527397,12744.714833259997,60.61046360999899,54290.35338816001 2025-07-03,07:23:19.000,184,11060735,-795,0,1751527398,12744.654206469997,60.60341447999963,54290.29050408 2025-07-03,07:23:20.000,184,11060671,-795,0,1751527399,12744.586843370002,60.64570926000306,54290.25556848001 2025-07-03,07:23:21.000,184,11060703,-795,0,1751527400,12744.559898129992,60.70915143000457,54290.33242680001 2025-07-03,07:23:22.000,184,11060706,-795,0,1751527401,12744.526216580001,60.75144621000072,54290.03198064 2025-07-03,07:23:23.000,184,11060742,-795,0,1751527402,12744.499271339992,60.79374099000415,54289.96909656001 2025-07-03,07:23:24.000,184,11060712,-795,0,1751527403,12744.546425510001,60.82898664000095,54290.10883896 2025-07-03,07:23:25.000,184,11060680,-795,0,1751527404,12744.472326099996,60.82898664000095,54290.45120784001 2025-07-03,07:23:26.000,184,11060668,-795,0,1751527405,12744.418435619991,60.87833055000374,54290.25556848001 2025-07-03,07:23:27.000,184,11060722,-795,0,1751527406,12744.398226689991,60.8853796800031,54290.213645760006 2025-07-03,07:23:28.000,184,11060669,-795,0,1751527407,12744.452117169996,60.899477940001816,54290.360375280005 2025-07-03,07:23:29.000,184,11060695,-795,0,1751527408,12744.391490379996,61.075706190000346,54290.13678744001 2025-07-03,07:23:30.000,184,11060703,-795,0,1751527409,12744.391490379996,60.99816576000012,54290.10185184 2025-07-03,07:23:31.000,184,11060677,-795,0,1751527410,12744.391490379996,61.04046054000355,54290.17172304 2025-07-03,07:23:32.000,184,11060703,-795,0,1751527411,12744.33759989999,61.03341141000419,54290.45120784001 2025-07-03,07:23:33.000,184,11060709,-795,0,1751527412,12744.32412728,61.11095184000442,54290.37434952001 2025-07-03,07:23:34.000,184,11060619,-795,0,1751527413,12744.25676417999,61.188492270004645,54290.29050408 2025-07-03,07:23:35.000,184,11060687,-795,0,1751527414,12744.25676417999,61.20963966000272,54290.28351696001 2025-07-03,07:23:36.000,184,11060761,-795,0,1751527415,12744.26350049,61.24488530999952,54290.03896776001 2025-07-03,07:23:37.000,184,11060686,-795,0,1751527416,12744.250027869995,61.28718009000295,54290.15076168 2025-07-03,07:23:38.000,184,11060716,-795,0,1751527417,12744.209610009995,61.322425739999744,54290.08089048 2025-07-03,07:23:40.000,184,11060632,-795,0,1751527419,12744.169192149995,61.40701529999933,54290.46518208 2025-07-03,07:23:41.000,184,11060711,-795,0,1751527420,12744.108565359995,61.43521182000404,54290.40229800001 2025-07-03,07:23:42.000,184,11060669,-795,0,1751527421,12744.088356429995,61.484555729999556,54290.32543968 2025-07-03,07:23:43.000,184,11060692,-795,0,1751527422,12744.04120226,61.491604859998915,54290.05992912 2025-07-03,07:23:44.000,184,11060709,-795,0,1751527423,12744.027729639995,61.52685051000299,54290.01101928 2025-07-03,07:23:45.000,184,11060710,-795,0,1751527424,12744.027729639995,61.547997900001064,54290.1577488 2025-07-03,07:23:46.000,184,11060696,-795,0,1751527425,12744.03446594999,61.540948770001705,54290.46518208 2025-07-03,07:23:47.000,184,11060715,-795,0,1751527426,12743.98057547,61.58324354999786,54290.45819496 2025-07-03,07:23:48.000,184,11060722,-795,0,1751527427,12743.926684989994,61.590292680004495,54290.31845256 2025-07-03,07:23:49.000,184,11060660,-795,0,1751527428,12743.967102849994,61.69602963000216,54290.192684400005 2025-07-03,07:23:50.000,184,11060696,-795,0,1751527429,12743.886267129994,61.766520930003026,54289.857302640004 2025-07-03,07:23:51.000,184,11060714,-795,0,1751527430,12743.886267129994,61.73832440999831,54289.906212480004 2025-07-03,07:23:52.000,184,11060618,-795,0,1751527431,12743.711123069988,61.766520930003026,54289.79441856 2025-07-03,07:23:53.000,184,11060741,-795,0,1751527432,12743.879530819999,61.7876683200011,54290.22762 2025-07-03,07:23:54.000,184,11060716,-795,0,1751527433,12743.919948679999,61.83701223000389,54290.24858136 2025-07-03,07:23:55.000,184,11060699,-795,0,1751527434,12743.852585579989,61.900454399998125,54290.24858136 2025-07-03,07:23:56.000,184,11060657,-795,0,1751527435,12743.791958789989,61.956847440000274,54289.87127688001 2025-07-03,07:23:57.000,184,11060677,-795,0,1751527436,12743.805431409994,61.956847440000274,54289.906212480004 2025-07-03,07:23:58.000,184,11060747,-795,0,1751527437,12743.798695099998,61.96389656999963,54289.87127688001 2025-07-03,07:23:59.000,184,11060722,-795,0,1751527438,12743.798695099998,61.999142220003705,54289.89223824 2025-07-03,07:24:00.000,184,11060706,-795,0,1751527439,12743.711123069988,62.0343878700005,54289.906212480004 2025-07-03,07:24:01.000,184,11060722,-795,0,1751527440,12743.697650449998,62.02028961000178,54290.045954880006 2025-07-03,07:24:02.000,184,11060671,-795,0,1751527441,12743.778486169998,62.05553525999858,54290.08787760001 2025-07-03,07:24:03.000,184,11060682,-795,0,1751527442,12743.771749859989,62.06963352000457,54289.85031552001 2025-07-03,07:24:04.000,184,11060662,-795,0,1751527443,12743.724595689993,62.08373178000329,54289.79441856 2025-07-03,07:24:05.000,184,11060682,-795,0,1751527444,12743.630287350003,62.08373178000329,54289.689611760004 2025-07-03,07:24:06.000,184,11060639,-795,0,1751527445,12743.630287350003,62.09783004000201,54289.72454736 2025-07-03,07:24:07.000,184,11060702,-795,0,1751527446,12743.650496279988,62.133075689998805,54289.9830708 2025-07-03,07:24:08.000,184,11060728,-795,0,1751527447,12743.650496279988,62.168321340002876,54289.94813520001 2025-07-03,07:24:09.000,184,11060742,-795,0,1751527448,12743.643759969993,62.182419600001595,54289.86428976 2025-07-03,07:24:10.000,184,11060721,-795,0,1751527449,12743.556187939997,62.238812640003744,54289.57781784 2025-07-03,07:24:11.000,184,11060714,-795,0,1751527450,12743.603342109993,62.238812640003744,54289.74550872 2025-07-03,07:24:12.000,184,11060647,-795,0,1751527451,12743.616814729998,62.27405829000054,54289.65467616 2025-07-03,07:24:13.000,184,11060631,-795,0,1751527452,12743.643759969993,62.29520567999862,54289.857302640004 2025-07-03,07:24:14.000,184,11060689,-795,0,1751527453,12743.637023659998,62.29520567999862,54290.03198064 2025-07-03,07:24:15.000,184,11060709,-795,0,1751527454,12743.663968899993,62.32340220000333,54290.03896776001 2025-07-03,07:24:16.000,184,11060728,-795,0,1751527455,12743.569660560002,62.31635307000397,54289.93416096 2025-07-03,07:24:17.000,184,11060712,-795,0,1751527456,12743.542715319993,62.3797952399982,54289.6686504 2025-07-03,07:24:18.000,184,11060743,-795,0,1751527457,12743.569660560002,62.415040890002274,54289.66166328001 2025-07-03,07:24:19.000,184,11060715,-795,0,1751527458,12743.637023659998,62.48553219000314,54289.759482960006 2025-07-03,07:24:20.000,184,11060658,-795,0,1751527459,12743.576396869998,62.52077783999994,54289.60576632 2025-07-03,07:24:21.000,184,11060670,-795,0,1751527460,12743.650496279988,62.541925229998014,54289.86428976 2025-07-03,07:24:22.000,184,11060663,-795,0,1751527461,12743.630287350003,62.61241652999888,54289.92018672001 2025-07-03,07:24:23.000,184,11060698,-795,0,1751527462,12743.637023659998,62.67585870000039,54289.976083680005 2025-07-03,07:24:24.000,184,11060706,-795,0,1751527463,12743.637023659998,62.71110435000446,54289.70358600001 2025-07-03,07:24:25.000,184,11060718,-795,0,1751527464,12743.637023659998,62.70405521999783,54289.69659888 2025-07-03,07:24:26.000,184,11060734,-795,0,1751527465,12743.643759969993,62.7393008700019,54289.61275344001 2025-07-03,07:24:27.000,184,11060681,-795,0,1751527466,12743.576396869998,62.74635000000126,54289.78743144 2025-07-03,07:24:28.000,184,11060675,-795,0,1751527467,12743.704386759993,62.760448259999976,54289.976083680005 2025-07-03,07:24:29.000,184,11060697,-795,0,1751527468,12743.684177829993,62.802743040003406,54289.95512232 2025-07-03,07:24:30.000,184,11060736,-795,0,1751527469,12743.623551039993,62.88733260000299,54289.76647008 2025-07-03,07:24:31.000,184,11060720,-795,0,1751527470,12743.697650449998,62.873234340004274,54289.55685648 2025-07-03,07:24:32.000,184,11060740,-795,0,1751527471,12743.704386759993,62.9507747700045,54289.60576632 2025-07-03,07:24:33.000,184,11060714,-795,0,1751527472,12743.778486169998,63.000118680000014,54289.70358600001 2025-07-03,07:24:34.000,184,11060680,-795,0,1751527473,12743.724595689993,63.049462590002804,54289.89922536001 2025-07-03,07:24:35.000,184,11060683,-795,0,1751527474,12743.798695099998,63.05651172000216,54289.8433284 2025-07-03,07:24:36.000,184,11060717,-795,0,1751527475,12743.765013549993,63.10585562999768,54289.759482960006 2025-07-03,07:24:37.000,184,11060718,-795,0,1751527476,12743.839112959999,63.10585562999768,54289.78743144 2025-07-03,07:24:38.000,184,11060705,-795,0,1751527477,12743.919948679999,63.232739970000694,54289.5987792 2025-07-03,07:24:39.000,184,11060755,-795,0,1751527478,12743.906476059994,63.31028040000092,54289.66166328001 2025-07-03,07:24:40.000,184,11060692,-795,0,1751527479,12743.886267129994,63.394869960000506,54289.50095952 2025-07-03,07:24:41.000,184,11060659,-795,0,1751527480,12743.987311779994,63.43011561000458,54289.87127688001 2025-07-03,07:24:42.000,184,11060661,-795,0,1751527481,12744.06141119,63.47945952000009,54290.00403216 2025-07-03,07:24:43.000,184,11060680,-795,0,1751527482,12744.09509273999,63.578147339998395,54290.00403216 2025-07-03,07:24:44.000,184,11060725,-795,0,1751527483,12744.088356429995,63.627491250001185,54290.03896776001 2025-07-03,07:24:45.000,184,11060704,-795,0,1751527484,12744.04120226,63.72617906999949,54289.70358600001 2025-07-03,07:24:46.000,184,11060703,-795,0,1751527485,12744.06141119,63.803719499999715,54289.72454736 2025-07-03,07:24:47.000,184,11060740,-795,0,1751527486,12744.088356429995,63.90240731999802,54289.70358600001 2025-07-03,07:24:48.000,184,11060715,-795,0,1751527487,12744.14224691,63.92355471000337,54290.11582608001 2025-07-03,07:24:49.000,184,11060698,-795,0,1751527488,12744.169192149995,64.01519340000232,54290.213645760006 2025-07-03,07:24:50.000,184,11060696,-795,0,1751527489,12744.14224691,64.06453730999783,54290.12980032 2025-07-03,07:24:51.000,184,11060705,-795,0,1751527490,12744.19613738999,64.11388122000062,54290.12980032 2025-07-03,07:24:52.000,184,11060658,-795,0,1751527491,12744.28370942,64.1984707800002,54290.01800640001 2025-07-03,07:24:53.000,184,11060732,-795,0,1751527492,12744.31739096999,64.29010946999915,54290.024993520005 2025-07-03,07:24:54.000,184,11060710,-795,0,1751527493,12744.357808829991,64.33240425000258,54290.10185184 2025-07-03,07:24:55.000,184,11060717,-795,0,1751527494,12744.38475407,64.36060077000002,54290.23460712001 2025-07-03,07:24:56.000,184,11060706,-795,0,1751527495,12744.425171930001,64.4451903299996,54290.28351696001 2025-07-03,07:24:57.000,184,11060718,-795,0,1751527496,12744.586843370002,64.4451903299996,54290.47216920001 2025-07-03,07:24:58.000,184,11060701,-795,0,1751527497,12744.687888020002,64.41699381000217,54290.42325936001 2025-07-03,07:24:59.000,184,11060701,-795,0,1751527498,12744.741778499993,64.40994468000281,54290.17172304 2025-07-03,07:25:00.000,184,11060640,-795,0,1751527499,12744.775460049997,64.40289555000345,54289.96210944 2025-07-03,07:25:01.000,184,11060733,-795,0,1751527500,12744.667679090002,64.40994468000281,54290.143774560005 2025-07-03,07:25:02.000,184,11060696,-795,0,1751527501,12744.593579679997,64.53682901999855,54290.46518208 2025-07-03,07:25:03.000,184,11060713,-795,0,1751527502,12744.573370749997,64.64961510000285,54290.60492448 2025-07-03,07:25:04.000,184,11060729,-795,0,1751527503,12744.566634440002,64.77649943999859,54290.61889872001 2025-07-03,07:25:05.000,184,11060733,-795,0,1751527504,12744.593579679997,64.8046959600033,54290.66780856001 2025-07-03,07:25:06.000,184,11060734,-795,0,1751527505,12744.654206469997,64.91748204000032,54290.37434952001 2025-07-03,07:25:07.000,184,11060744,-795,0,1751527506,12744.687888020002,65.03026812000462,54290.51409192 2025-07-03,07:25:08.000,184,11060715,-795,0,1751527507,12744.708096950002,65.07961203000013,54290.54204040001 2025-07-03,07:25:09.000,184,11060688,-795,0,1751527508,12744.701360639992,65.14305420000164,54290.8215252 2025-07-03,07:25:10.000,184,11060708,-795,0,1751527509,12744.640733849992,65.26288940999802,54290.70973128001 2025-07-03,07:25:11.000,184,11060664,-795,0,1751527510,12744.708096950002,65.30518419000146,54290.77261536 2025-07-03,07:25:12.000,184,11060714,-795,0,1751527511,12744.654206469997,65.43206853000447,54290.83549944001 2025-07-03,07:25:13.000,184,11060699,-795,0,1751527512,12744.633997539997,65.46026505000191,54290.49313056 2025-07-03,07:25:14.000,184,11060642,-795,0,1751527513,12744.735042189997,65.5096089600047,54290.66780856001 2025-07-03,07:25:15.000,184,11060718,-795,0,1751527514,12744.741778499993,65.5448546100015,54290.63986008001 2025-07-03,07:25:16.000,184,11060692,-795,0,1751527515,12744.714833259997,65.5448546100015,54290.78658960001 2025-07-03,07:25:17.000,184,11060693,-795,0,1751527516,12744.728305880002,65.62944417000108,54290.85646080001 2025-07-03,07:25:18.000,184,11060723,-795,0,1751527517,12744.708096950002,65.71403373000066,54290.70274416 2025-07-03,07:25:19.000,184,11060711,-795,0,1751527518,12744.802405289993,65.7422302499981,54290.94030624 2025-07-03,07:25:20.000,184,11060743,-795,0,1751527519,12744.788932670002,65.81272154999897,54290.54204040001 2025-07-03,07:25:21.000,184,11060697,-795,0,1751527520,12744.829350530003,65.78452503000153,54290.66082144 2025-07-03,07:25:22.000,184,11060716,-795,0,1751527521,12744.916922559998,65.80567241999961,54290.765628240006 2025-07-03,07:25:23.000,184,11060725,-795,0,1751527522,12744.930395179988,65.84091807000368,54291.03812592 2025-07-03,07:25:24.000,184,11060715,-795,0,1751527523,12744.964076729993,65.92550763000327,54290.982228960005 2025-07-03,07:25:25.000,184,11060686,-795,0,1751527524,12744.910186249988,66.02419545000157,54290.863447920005 2025-07-03,07:25:26.000,184,11060702,-755,0,1751527525,12745.004494589994,66.08058849000372,54290.84248656 2025-07-03,07:25:27.000,184,11060676,-795,0,1751527526,12745.065121379994,66.19337457000074,54290.765628240006 2025-07-03,07:25:28.000,184,11060696,-795,0,1751527527,12745.044912449994,66.28501325999969,54290.72370552 2025-07-03,07:25:29.000,184,11060669,-795,0,1751527528,12745.13248447999,66.32730804000312,54290.80056384 2025-07-03,07:25:30.000,184,11060665,-795,0,1751527529,12745.105539239994,66.34140630000184,54290.912357760004 2025-07-03,07:25:31.000,184,11060704,-795,0,1751527530,12745.22005651,66.39075021000463,54291.149919840005 2025-07-03,07:25:32.000,184,11060731,-795,0,1751527531,12745.27394698999,66.44009412000014,54291.16389408 2025-07-03,07:25:33.000,184,11060687,-795,0,1751527532,12745.26047437,66.51058542000101,54291.1359456 2025-07-03,07:25:34.000,184,11060723,-795,0,1751527533,12745.31436484999,66.5599293300038,54291.12197136001 2025-07-03,07:25:35.000,184,11060683,-795,0,1751527534,12745.33457377999,66.60222410999995,54290.98921608 2025-07-03,07:25:36.000,184,11060717,-795,0,1751527535,12745.32110116,66.63042063000466,54291.05908728 2025-07-03,07:25:37.000,184,11060712,-795,0,1751527536,12745.41540949999,66.62337149999803,54291.47132736 2025-07-03,07:25:38.000,184,11060737,-795,0,1751527537,12745.40193688,66.6586171500021,54291.42241752 2025-07-03,07:25:39.000,184,11060697,-795,0,1751527538,12745.45582735999,66.70796106000489,54291.5901084 2025-07-03,07:25:40.000,184,11060668,-795,0,1751527539,12745.32110116,66.73615758000233,54291.28966224001 2025-07-03,07:25:41.000,184,11060731,-795,0,1751527540,12745.40193688,66.77140322999912,54291.26171376001 2025-07-03,07:25:42.000,184,11060671,-795,0,1751527541,12745.388464259995,66.85599278999871,54291.268700880006 2025-07-03,07:25:43.000,184,11060709,-795,0,1751527542,12745.39520056999,66.87714018000406,54291.33158496 2025-07-03,07:25:44.000,184,11060690,-795,0,1751527543,12745.42214581,66.93353321999894,54291.652992480005 2025-07-03,07:25:45.000,184,11060702,-795,0,1751527544,12745.44235474,67.01812277999852,54291.61106976 2025-07-03,07:25:46.000,184,11060712,-795,0,1751527545,12745.39520056999,67.07451582000067,54291.63901824 2025-07-03,07:25:47.000,184,11060711,-795,0,1751527546,12745.50298153,67.14500712000154,54291.604082640006 2025-07-03,07:25:48.000,184,11060694,-795,0,1751527547,12745.50298153,67.2154984200024,54291.51325008 2025-07-03,07:25:49.000,184,11060742,-795,0,1751527548,12745.51645414999,67.22959668000112,54291.37350768 2025-07-03,07:25:50.000,184,11060687,-795,0,1751527549,12745.42214581,67.32828449999943,54291.33158496 2025-07-03,07:25:51.000,184,11060669,-795,0,1751527550,12745.47603628999,67.30713711000135,54291.534211440005 2025-07-03,07:25:52.000,184,11060708,-795,0,1751527551,12745.570344629996,67.41992318999837,54291.63203112 2025-07-03,07:25:53.000,184,11060707,-795,0,1751527552,12745.597289869991,67.46926710000116,54291.701902320005 2025-07-03,07:25:54.000,184,11060721,-795,0,1751527553,12745.651180349996,67.53270927000267,54291.701902320005 2025-07-03,07:25:55.000,184,11060697,-795,0,1751527554,12745.698334519991,67.52566014000331,54291.534211440005 2025-07-03,07:25:56.000,184,11060666,-795,0,1751527555,12745.738752379992,67.53270927000267,54291.52722432001 2025-07-03,07:25:57.000,184,11060695,-795,0,1751527556,12745.738752379992,67.54680753000139,54291.42940464001 2025-07-03,07:25:58.000,184,11060645,-795,0,1751527557,12745.799379169992,67.55385666000075,54291.66696672 2025-07-03,07:25:59.000,184,11060712,-795,0,1751527558,12745.860005959992,67.56795491999947,54291.78574776 2025-07-03,07:26:00.000,184,11060680,-795,0,1751527559,12745.833060719997,67.58205317999818,54291.68792808 2025-07-03,07:26:01.000,184,11060715,-795,0,1751527560,12745.974523229997,67.62434796000161,54291.59709552001 2025-07-03,07:26:02.000,184,11060668,-795,0,1751527561,12746.035150019998,67.64549534999969,54291.64600536001 2025-07-03,07:26:03.000,184,11060706,-795,0,1751527562,12746.115985739998,67.63139709000097,54291.652992480005 2025-07-03,07:26:04.000,184,11060646,-795,0,1751527563,12746.041886329993,67.68779013000312,54291.68094096 2025-07-03,07:26:05.000,184,11060676,-795,0,1751527564,12746.028413710002,67.68779013000312,54291.74382504001 2025-07-03,07:26:06.000,184,11060693,-795,0,1751527565,12746.035150019998,67.70188839000184,54291.76478640001 2025-07-03,07:26:07.000,184,11060672,-795,0,1751527566,12746.109249429988,67.75123230000463,54291.89754168 2025-07-03,07:26:08.000,184,11060706,-795,0,1751527567,12746.102513119993,67.82877273000486,54291.77876064 2025-07-03,07:26:09.000,184,11060696,-795,0,1751527568,12746.129458359988,67.84992012000293,54291.5901084 2025-07-03,07:26:10.000,184,11060709,-795,0,1751527569,12746.062095259993,67.92746055000316,54291.54818568001 2025-07-03,07:26:11.000,184,11060662,-795,0,1751527570,12746.149667289988,67.96270619999996,54291.750812160004 2025-07-03,07:26:12.000,184,11060690,-795,0,1751527571,12746.156403599998,67.92746055000316,54291.9744 2025-07-03,07:26:13.000,184,11060672,-795,0,1751527572,12746.210294079989,68.04729575999954,54291.93247728001 2025-07-03,07:26:14.000,184,11060664,-795,0,1751527573,12746.183348839993,68.04729575999954,54291.939464400006 2025-07-03,07:26:15.000,184,11060731,-795,0,1751527574,12746.190085149989,68.10368880000169,54291.701902320005 2025-07-03,07:26:16.000,184,11060701,-795,0,1751527575,12746.163139909993,68.1671309700032,54291.6599796 2025-07-03,07:26:17.000,184,11060705,-795,0,1751527576,12746.35175658999,68.23057314000471,54291.84164472001 2025-07-03,07:26:18.000,184,11060709,-795,0,1751527577,12746.358492899999,68.21647487999871,54291.93247728001 2025-07-03,07:26:19.000,184,11060712,-795,0,1751527578,12746.297866109999,68.21647487999871,54292.086193920004 2025-07-03,07:26:20.000,184,11060661,-795,0,1751527579,12746.270920869989,68.24467140000343,54291.96042576001 2025-07-03,07:26:21.000,184,11060718,-795,0,1751527580,12746.358492899999,68.19532749000064,54291.94645152 2025-07-03,07:26:22.000,184,11060706,-795,0,1751527581,12746.405647069994,68.23057314000471,54291.86260608001 2025-07-03,07:26:23.000,184,11060737,-795,0,1751527582,12746.52016434,68.24467140000343,54291.94645152 2025-07-03,07:26:24.000,184,11060687,-795,0,1751527583,12746.486482789995,68.23057314000471,54292.03029696001 2025-07-03,07:26:25.000,184,11060705,-795,0,1751527584,12746.55384588999,68.22352400999807,54292.05824544001 2025-07-03,07:26:26.000,184,11060723,-795,0,1751527585,12746.54037327,68.23762227000407,54292.29580752001 2025-07-03,07:26:27.000,184,11060713,-795,0,1751527586,12746.607736369995,68.2658187900015,54292.34471736001 2025-07-03,07:26:28.000,184,11060709,-795,0,1751527587,12746.63468160999,68.28696617999958,54292.323756000005 2025-07-03,07:26:29.000,184,11060743,-795,0,1751527588,12746.607736369995,68.29401530999894,54291.77876064 2025-07-03,07:26:30.000,184,11060731,-795,0,1751527589,12746.648154229995,68.37860486999853,54291.96042576001 2025-07-03,07:26:31.000,184,11060677,-795,0,1751527590,12746.66162685,68.44204704000003,54291.98138712001 2025-07-03,07:26:32.000,184,11060712,-795,0,1751527591,12746.688572089995,68.4490961699994,54292.17003936 2025-07-03,07:26:33.000,184,11060715,-795,0,1751527592,12746.789616739996,68.5125383400009,54292.43554992001 2025-07-03,07:26:34.000,184,11060732,-795,0,1751527593,12746.84350722,68.5477839899977,54292.51240824001 2025-07-03,07:26:35.000,184,11060730,-795,0,1751527594,12746.80308936,68.6112261599992,54292.40061432 2025-07-03,07:26:36.000,184,11060653,-795,0,1751527595,12746.769407809996,68.65352094000264,54292.107155280006 2025-07-03,07:26:37.000,184,11060705,-795,0,1751527596,12746.863716150001,68.660570070002,54292.17702648001 2025-07-03,07:26:38.000,184,11060703,-795,0,1751527597,12746.883925080001,68.71696311000414,54292.23292344 2025-07-03,07:26:39.000,184,11060729,-795,0,1751527598,12746.931079249996,68.73106137000286,54292.37965296 2025-07-03,07:26:40.000,184,11060666,-795,0,1751527599,12746.877188769991,68.73811050000222,54292.36567872001 2025-07-03,07:26:41.000,184,11060714,-795,0,1751527600,12746.931079249996,68.76630701999966,54292.44952416 2025-07-03,07:26:42.000,184,11060719,-795,0,1751527601,12746.998442349992,68.75220876000094,54292.58227944001 2025-07-03,07:26:43.000,184,11060696,-795,0,1751527602,12747.025387590002,68.78040527999838,54292.35170448 2025-07-03,07:26:44.000,184,11060688,-795,0,1751527603,12747.052332829997,68.82974919000117,54292.36567872001 2025-07-03,07:26:45.000,184,11060706,-795,0,1751527604,12747.018651279992,68.82270006000181,54292.23292344 2025-07-03,07:26:46.000,184,11060678,-795,0,1751527605,12747.065805450002,68.77335614999902,54292.45651128 2025-07-03,07:26:47.000,184,11060722,-795,0,1751527606,12747.079278069992,68.79450354000437,54292.6381764 2025-07-03,07:26:48.000,184,11060693,-795,0,1751527607,12747.119695929992,68.76630701999966,54292.71503472 2025-07-03,07:26:49.000,184,11060690,-795,0,1751527608,12747.146641170002,68.79450354000437,54292.69407336 2025-07-03,07:26:50.000,184,11060707,-795,0,1751527609,12747.146641170002,68.82270006000181,54292.38664008001 2025-07-03,07:26:51.000,184,11060706,-795,0,1751527610,12747.234213199998,68.84384744999988,54292.46349840001 2025-07-03,07:26:52.000,184,11060713,-795,0,1751527611,12747.308312609988,68.83679832000053,54292.45651128 2025-07-03,07:26:53.000,184,11060700,-795,0,1751527612,12747.328521539988,68.8720439700046,54292.56131808001 2025-07-03,07:26:54.000,184,11060702,-795,0,1751527613,12747.389148329989,68.8720439700046,54292.8128544 2025-07-03,07:26:55.000,184,11060716,-795,0,1751527614,12747.395884639998,68.92843700999947,54292.77093168001 2025-07-03,07:26:56.000,184,11060721,-795,0,1751527615,12747.375675709998,68.99187918000098,54292.756957440004 2025-07-03,07:26:57.000,184,11060682,-795,0,1751527616,12747.523874529994,69.03417396000441,54292.756957440004 2025-07-03,07:26:58.000,184,11060704,-795,0,1751527617,12747.53061083999,69.04827222000313,54292.71503472 2025-07-03,07:26:59.000,184,11060692,-795,0,1751527618,12747.577765009999,69.06237048000185,54292.708047600005 2025-07-03,07:27:00.000,184,11060692,-795,0,1751527619,12747.469984049989,69.08351786999992,54292.64516352 2025-07-03,07:27:01.000,184,11060718,-795,0,1751527620,12747.544083459994,69.11171439000464,54292.85477712 2025-07-03,07:27:02.000,184,11060706,-795,0,1751527621,12747.584501319994,69.06237048000185,54292.88971272001 2025-07-03,07:27:03.000,184,11060717,-795,0,1751527622,12747.57102869999,69.104665259998,54292.8827256 2025-07-03,07:27:04.000,184,11060756,-795,0,1751527623,12747.645128109994,69.13286178000271,54292.76394456 2025-07-03,07:27:05.000,184,11060673,-795,0,1751527624,12747.685545969995,69.16810742999951,54292.777918800006 2025-07-03,07:27:06.000,184,11060710,-795,0,1751527625,12747.69901859,69.13991091000207,54292.826828640005 2025-07-03,07:27:07.000,184,11060706,-795,0,1751527626,12747.725963829995,69.11171439000464,54292.98753240001 2025-07-03,07:27:08.000,184,11060746,-795,0,1751527627,12747.725963829995,69.05532135000249,54293.07137784 2025-07-03,07:27:09.000,184,11060721,-795,0,1751527628,12747.766381689995,69.04827222000313,54293.06439072001 2025-07-03,07:27:10.000,184,11060719,-795,0,1751527629,12747.69901859,69.04122309000377,54292.945609680006 2025-07-03,07:27:11.000,184,11060699,-795,0,1751527630,12747.81353585999,69.07646874000056,54292.73599608 2025-07-03,07:27:12.000,184,11060701,-795,0,1751527631,12747.8404811,69.07646874000056,54292.8128544 2025-07-03,07:27:13.000,184,11060689,-795,0,1751527632,12747.87416264999,69.118763520004,54292.994519520005 2025-07-03,07:27:14.000,184,11060695,-795,0,1751527633,12747.968470989996,69.09761612999864,54293.28797856 2025-07-03,07:27:15.000,184,11060681,-795,0,1751527634,12748.008888849996,69.16105830000015,54293.2670172 2025-07-03,07:27:16.000,184,11060729,-795,0,1751527635,12747.96173468,69.18220568999823,54293.15522328001 2025-07-03,07:27:17.000,184,11060710,-795,0,1751527636,12747.96173468,69.22450047000166,54293.22509448001 2025-07-03,07:27:18.000,184,11060712,-795,0,1751527637,12748.00215254,69.2174513400023,54292.98753240001 2025-07-03,07:27:19.000,184,11060661,-795,0,1751527638,12748.029097779996,69.24564785999974,54292.97355816 2025-07-03,07:27:20.000,184,11060679,-795,0,1751527639,12748.029097779996,69.23154960000102,54292.83381576 2025-07-03,07:27:21.000,184,11060701,-795,0,1751527640,12748.082988260001,69.25974611999845,54293.22509448001 2025-07-03,07:27:22.000,184,11060654,-795,0,1751527641,12748.150351359996,69.19630395000422,54293.28797856 2025-07-03,07:27:23.000,184,11060633,-795,0,1751527642,12748.184032910001,69.22450047000166,54293.34387552 2025-07-03,07:27:24.000,184,11060692,-795,0,1751527643,12748.237923389992,69.18925482000486,54293.38579824 2025-07-03,07:27:25.000,184,11060673,-795,0,1751527644,12748.258132319992,69.24564785999974,54293.113300560006 2025-07-03,07:27:26.000,184,11060685,-795,0,1751527645,12748.244659700002,69.15400917000079,54293.00150664 2025-07-03,07:27:27.000,184,11060675,-795,0,1751527646,12748.258132319992,69.12581265000335,54293.03644224001 2025-07-03,07:27:28.000,184,11060713,-795,0,1751527647,12748.177296599992,69.12581265000335,54293.08535208001 2025-07-03,07:27:29.000,184,11060728,-795,0,1751527648,12748.359176969992,69.13286178000271,54293.46265656 2025-07-03,07:27:30.000,184,11060658,-795,0,1751527649,12748.237923389992,69.09761612999864,54293.022468 2025-07-03,07:27:31.000,184,11060725,-795,0,1751527650,12748.305286490002,69.118763520004,54293.28797856 2025-07-03,07:27:32.000,184,11060702,-795,0,1751527651,12748.379385899992,69.11171439000464,54293.24605584 2025-07-03,07:27:33.000,184,11060670,-795,0,1751527652,12748.365913280002,69.13286178000271,54293.23208160001 2025-07-03,07:27:34.000,184,11060729,-795,0,1751527653,12748.386122210002,69.13991091000207,54293.23906872 2025-07-03,07:27:35.000,184,11060714,-795,0,1751527654,12748.325495420002,69.13286178000271,54293.4067596 2025-07-03,07:27:36.000,184,11060768,-795,0,1751527655,12748.399594829993,69.14696004000143,54293.448682320006 2025-07-03,07:27:37.000,184,11060698,-795,0,1751527656,12748.433276379998,69.12581265000335,54293.64432168 2025-07-03,07:27:38.000,184,11060706,-795,0,1751527657,12748.453485309998,69.13991091000207,54293.68624440001 2025-07-03,07:27:39.000,184,11060734,-795,0,1751527658,12748.480430549993,69.14696004000143,54293.46964368001 2025-07-03,07:27:40.000,184,11060669,-795,0,1751527659,12748.413067449997,69.118763520004,54293.30893992 2025-07-03,07:27:41.000,184,11060706,-795,0,1751527660,12748.433276379998,69.21040221000294,54293.378811120005 2025-07-03,07:27:42.000,184,11060637,-795,0,1751527661,12748.527584719988,69.13286178000271,54293.69323152 2025-07-03,07:27:43.000,184,11060669,-795,0,1751527662,12748.601684129993,69.08351786999992,54293.72816712001 2025-07-03,07:27:44.000,184,11060694,-795,0,1751527663,12748.642101989994,69.11171439000464,54293.763102720004 2025-07-03,07:27:45.000,184,11060698,-795,0,1751527664,12748.655574609998,69.09056699999928,54293.81201256 2025-07-03,07:27:46.000,184,11060718,-795,0,1751527665,12748.689256159989,69.09056699999928,54293.546502000005 2025-07-03,07:27:47.000,184,11060710,-795,0,1751527666,12748.729674019989,69.0694196100012,54293.714192880005 2025-07-03,07:27:48.000,184,11060666,-795,0,1751527667,12748.743146639994,69.02007569999842,54293.72118 2025-07-03,07:27:49.000,184,11060740,-795,0,1751527668,12748.743146639994,69.01302656999906,54293.951754960006 2025-07-03,07:27:50.000,184,11060714,-795,0,1751527669,12748.702728779994,68.97778092000226,54293.82598680001 2025-07-03,07:27:51.000,184,11060691,-795,0,1751527670,12748.729674019989,68.95663353000418,54293.881883760005 2025-07-03,07:27:52.000,184,11060715,-795,0,1751527671,12748.803773429994,68.92843700999947,54293.85393528001 2025-07-03,07:27:53.000,184,11060743,-795,0,1751527672,12748.87787284,68.92843700999947,54293.84694816 2025-07-03,07:27:54.000,184,11060685,-795,0,1751527673,12748.93176331999,68.90024049000203,54293.8609224 2025-07-03,07:27:55.000,184,11060694,-795,0,1751527674,12748.95197224999,68.92843700999947,54293.95874208 2025-07-03,07:27:56.000,184,11060669,-795,0,1751527675,12748.925027009995,68.91433875000075,54294.07053600001 2025-07-03,07:27:57.000,184,11060623,-795,0,1751527676,12748.9182907,68.91433875000075,54294.13342008 2025-07-03,07:27:58.000,184,11060697,-795,0,1751527677,12748.95197224999,68.92138788000011,54294.14040720001 2025-07-03,07:27:59.000,184,11060667,-795,0,1751527678,12748.93176331999,68.87909310000396,54293.88887088 2025-07-03,07:28:00.000,184,11060717,-795,0,1751527679,12748.9182907,68.90024049000203,54293.70021864 2025-07-03,07:28:01.000,184,11060699,-795,0,1751527680,12748.9182907,68.90024049000203,54293.67227016 2025-07-03,07:28:02.000,184,11060690,-795,0,1751527681,12748.99239010999,68.91433875000075,54293.8609224 2025-07-03,07:28:03.000,184,11060687,-795,0,1751527682,12749.026071659995,68.86499483999796,54294.12643296 2025-07-03,07:28:04.000,184,11060698,-795,0,1751527683,12749.046280589995,68.82974919000117,54294.12643296 2025-07-03,07:28:05.000,184,11060699,-795,0,1751527684,12749.05975321,68.83679832000053,54294.09149736001 2025-07-03,07:28:06.000,184,11060694,-795,0,1751527685,12749.106907379995,68.82270006000181,54293.87489664001 2025-07-03,07:28:07.000,184,11060688,-795,0,1751527686,12749.07996214,68.79450354000437,54293.7910512 2025-07-03,07:28:08.000,184,11060712,-795,0,1751527687,12749.11364368999,68.82270006000181,54293.930793600004 2025-07-03,07:28:09.000,184,11060725,-795,0,1751527688,12749.19447940999,68.78040527999838,54294.0356004 2025-07-03,07:28:10.000,184,11060683,-795,0,1751527689,12749.18100679,68.73811050000222,54294.266175360004 2025-07-03,07:28:11.000,184,11060719,-795,0,1751527690,12749.106907379995,68.70991398000479,54294.14739432 2025-07-03,07:28:12.000,184,11060674,-795,0,1751527691,12749.248369889996,68.69581571999879,54294.37098216 2025-07-03,07:28:13.000,184,11060701,-795,0,1751527692,12749.234897269991,68.68171746000007,54294.266175360004 2025-07-03,07:28:14.000,184,11060695,-795,0,1751527693,12749.275315129991,68.66761920000135,54294.14739432 2025-07-03,07:28:15.000,184,11060671,-795,0,1751527694,12749.255106199991,68.64647181000328,54294.04258752001 2025-07-03,07:28:16.000,184,11060690,-795,0,1751527695,12749.207952029996,68.63237355000456,54294.0356004 2025-07-03,07:28:17.000,184,11060668,-795,0,1751527696,12749.315732989991,68.55483312000433,54294.46181472 2025-07-03,07:28:18.000,184,11060669,-795,0,1751527697,12749.410041329997,68.53368572999898,54294.56662152001 2025-07-03,07:28:19.000,184,11060729,-795,0,1751527698,12749.389832399997,68.53368572999898,54294.58758288 2025-07-03,07:28:20.000,184,11060726,-795,0,1751527699,12749.342678230001,68.5125383400009,54294.20329128 2025-07-03,07:28:21.000,184,11060721,-755,0,1751527700,12749.389832399997,68.49844008000218,54294.266175360004 2025-07-03,07:28:22.000,184,11060662,-795,0,1751527701,12749.430250259997,68.48434182000346,54294.21027840001 2025-07-03,07:28:23.000,184,11060750,-795,0,1751527702,12749.450459189997,68.4490961699994,54294.287136720006 2025-07-03,07:28:24.000,184,11060699,-795,0,1751527703,12749.443722880002,68.42089965000196,54294.58758288 2025-07-03,07:28:25.000,184,11060686,-795,0,1751527704,12749.430250259997,68.42794878000132,54294.503737440005 2025-07-03,07:28:26.000,184,11060727,-795,0,1751527705,12749.484140740002,68.42089965000196,54294.59457000001 2025-07-03,07:28:27.000,184,11060707,-795,0,1751527706,12749.511085979997,68.43499791000067,54294.6295056 2025-07-03,07:28:28.000,184,11060665,-795,0,1751527707,12749.598658009993,68.38565399999788,54294.48277608 2025-07-03,07:28:29.000,184,11060682,-795,0,1751527708,12749.531294909997,68.37860486999853,54294.4897632 2025-07-03,07:28:30.000,184,11060718,-795,0,1751527709,12749.423513950002,68.39270313000452,54294.433866240004 2025-07-03,07:28:31.000,184,11060698,-795,0,1751527710,12749.349414539996,68.34335922000173,54294.56662152001 2025-07-03,07:28:32.000,184,11060665,-795,0,1751527711,12749.389832399997,68.3151627000043,54294.58059576 2025-07-03,07:28:33.000,184,11060711,-795,0,1751527712,12749.484140740002,68.27286792000086,54294.75527376 2025-07-03,07:28:34.000,184,11060693,-795,0,1751527713,12749.538031219992,68.25172053000279,54294.68540256 2025-07-03,07:28:35.000,184,11060686,-795,0,1751527714,12749.524558600002,68.25172053000279,54294.71335104001 2025-07-03,07:28:36.000,184,11060619,-795,0,1751527715,12749.538031219992,68.23057314000471,54294.69238968001 2025-07-03,07:28:37.000,184,11060687,-795,0,1751527716,12749.450459189997,68.23057314000471,54294.69238968001 2025-07-03,07:28:38.000,184,11060649,-795,0,1751527717,12749.463931810002,68.19532749000064,54294.888029040005 2025-07-03,07:28:39.000,184,11060653,-795,0,1751527718,12749.497613359992,68.14598357999785,54294.96488736 2025-07-03,07:28:40.000,184,11060676,-795,0,1751527719,12749.403305020001,68.15303271000448,54294.75527376 2025-07-03,07:28:41.000,184,11060691,-795,0,1751527720,12749.396568709992,68.16008184000384,54294.49675032001 2025-07-03,07:28:42.000,184,11060716,-795,0,1751527721,12749.490877049997,68.12483618999977,54294.71335104001 2025-07-03,07:28:43.000,184,11060646,-795,0,1751527722,12749.484140740002,68.13893444999849,54294.75527376 2025-07-03,07:28:44.000,184,11060651,-795,0,1751527723,12749.524558600002,68.11073793000105,54294.943926 2025-07-03,07:28:45.000,184,11060730,-795,0,1751527724,12749.423513950002,68.0684431500049,54294.96488736 2025-07-03,07:28:46.000,184,11060646,-795,0,1751527725,12749.450459189997,68.0543448899989,54294.943926 2025-07-03,07:28:47.000,184,11060651,-795,0,1751527726,12749.490877049997,68.02614837000147,54295.04873280001 2025-07-03,07:28:48.000,184,11060686,-795,0,1751527727,12749.484140740002,68.04024663000018,54294.84610632 2025-07-03,07:28:49.000,184,11060655,-795,0,1751527728,12749.463931810002,67.99090272000467,54294.76226088001 2025-07-03,07:28:50.000,184,11060655,-795,0,1751527729,12749.430250259997,67.99795185000403,54294.65745408 2025-07-03,07:28:51.000,184,11060657,-795,0,1751527730,12749.511085979997,67.97680445999868,54294.92995176001 2025-07-03,07:28:52.000,184,11060665,-795,0,1751527731,12749.538031219992,67.92746055000316,54295.07668128001 2025-07-03,07:28:53.000,184,11060712,-795,0,1751527732,12749.544767530002,67.92746055000316,54295.09764264001 2025-07-03,07:28:54.000,184,11060685,-795,0,1751527733,12749.544767530002,67.9204114200038,54295.13257824 2025-07-03,07:28:55.000,184,11060680,-795,0,1751527734,12749.504349670002,67.9204114200038,54294.78322224001 2025-07-03,07:28:56.000,184,11060658,-795,0,1751527735,12749.591921699997,67.93450968000252,54294.82514496 2025-07-03,07:28:57.000,184,11060657,-795,0,1751527736,12749.605394320002,67.87811664000037,54294.92995176001 2025-07-03,07:28:58.000,184,11060642,-795,0,1751527737,12749.625603250002,67.87811664000037,54295.006810080005 2025-07-03,07:28:59.000,184,11060709,-635,0,1751527738,12749.612130629997,67.87811664000037,54295.24437216001 2025-07-03,07:29:00.000,184,11060651,-795,0,1751527739,12749.497613359992,67.8569692500023,54295.006810080005 2025-07-03,07:29:01.000,184,11060665,-795,0,1751527740,12749.497613359992,67.8076253399995,54295.174500960005 2025-07-03,07:29:02.000,184,11060705,-795,0,1751527741,12749.538031219992,67.8076253399995,54294.957900240006 2025-07-03,07:29:03.000,184,11060698,-795,0,1751527742,12749.612130629997,67.82172359999822,54295.03475856 2025-07-03,07:29:04.000,184,11060681,-795,0,1751527743,12749.551503839997,67.80057621000014,54295.104629760004 2025-07-03,07:29:05.000,184,11060722,-795,0,1751527744,12749.538031219992,67.80057621000014,54295.13956536 2025-07-03,07:29:06.000,184,11060670,-795,0,1751527745,12749.585185390002,67.73713403999864,54295.3282176 2025-07-03,07:29:07.000,184,11060710,-795,0,1751527746,12749.625603250002,67.73008490999928,54295.55180544001 2025-07-03,07:29:08.000,184,11060669,-795,0,1751527747,12749.645812180002,67.7089375200012,54295.57975392001 2025-07-03,07:29:09.000,184,11060716,-795,0,1751527748,12749.625603250002,67.68074100000376,54295.16751384001 2025-07-03,07:29:10.000,184,11060703,-795,0,1751527749,12749.511085979997,67.65959360999841,54295.13257824 2025-07-03,07:29:11.000,184,11060740,-795,0,1751527750,12749.571712769997,67.65959360999841,54295.21642368001 2025-07-03,07:29:12.000,184,11060689,-795,0,1751527751,12749.564976460002,67.61729883000226,54295.391101680005 2025-07-03,07:29:13.000,184,11060657,-795,0,1751527752,12749.632339559997,67.59615144000418,54295.58674104 2025-07-03,07:29:14.000,184,11060730,-795,0,1751527753,12749.645812180002,67.58910231000482,54295.70552208 2025-07-03,07:29:15.000,184,11060648,-795,0,1751527754,12749.645812180002,67.56795491999947,54295.80334176 2025-07-03,07:29:16.000,184,11060661,-795,0,1751527755,12749.639075869993,67.57500404999882,54295.5378312 2025-07-03,07:29:17.000,184,11060753,-795,0,1751527756,12749.605394320002,67.57500404999882,54295.43302440001 2025-07-03,07:29:18.000,184,11060643,-795,0,1751527757,12749.618866939993,67.54680753000139,54295.46796 2025-07-03,07:29:19.000,184,11060683,-795,0,1751527758,12749.659284799993,67.53975840000203,54295.76840616001 2025-07-03,07:29:20.000,184,11060704,-795,0,1751527759,12749.410041329997,67.53975840000203,54295.342191840005 2025-07-03,07:29:21.000,184,11060683,-795,0,1751527760,12749.538031219992,67.55385666000075,54295.67058648001 2025-07-03,07:29:22.000,184,11060730,-795,0,1751527761,12749.618866939993,67.53270927000267,54295.845264480005 2025-07-03,07:29:23.000,184,11060693,-795,0,1751527762,12749.598658009993,67.51156188000459,54295.642638 2025-07-03,07:29:24.000,184,11060691,-795,0,1751527763,12749.538031219992,67.51861101000395,54295.58674104 2025-07-03,07:29:25.000,184,11060706,-795,0,1751527764,12749.517822289992,67.50451274999796,54295.572766799996 2025-07-03,07:29:26.000,184,11060660,-795,0,1751527765,12749.490877049997,67.4974636199986,54295.68456072 2025-07-03,07:29:27.000,184,11060680,-795,0,1751527766,12749.504349670002,67.44107058000372,54295.70552208 2025-07-03,07:29:28.000,184,11060702,-795,0,1751527767,12749.531294909997,67.43402145000437,54295.894174320005 2025-07-03,07:29:29.000,184,11060734,-715,0,1751527768,12749.598658009993,67.4622179700018,54295.88718720001 2025-07-03,07:29:30.000,184,11060711,-795,0,1751527769,12749.558240149992,67.44811971000308,54295.64962512001 2025-07-03,07:29:31.000,184,11060703,-795,0,1751527770,12749.578449079992,67.42697231999773,54295.65661224 2025-07-03,07:29:32.000,184,11060712,-795,0,1751527771,12749.551503839997,67.39172667000093,54295.52385696 2025-07-03,07:29:33.000,184,11060701,-795,0,1751527772,12749.544767530002,67.37762841000222,54295.75443192 2025-07-03,07:29:34.000,184,11060734,-795,0,1751527773,12749.585185390002,67.3635301500035,54295.99898112 2025-07-03,07:29:35.000,184,11060692,-795,0,1751527774,12749.578449079992,67.34943189000478,54295.91513568001 2025-07-03,07:29:36.000,184,11060694,-795,0,1751527775,12749.524558600002,67.34238275999815,54295.908148559996 2025-07-03,07:29:37.000,184,11060762,-795,0,1751527776,12749.639075869993,67.32828449999943,54295.81731600001 2025-07-03,07:29:38.000,184,11060718,-795,0,1751527777,12749.632339559997,67.35648102000414,54295.91513568001 2025-07-03,07:29:39.000,184,11060733,-795,0,1751527778,12749.652548489998,67.30713711000135,54295.95705840001 2025-07-03,07:29:40.000,184,11060662,-795,0,1751527779,12749.591921699997,67.30713711000135,54295.991994 2025-07-03,07:29:41.000,184,11060703,-795,0,1751527780,12749.672757419998,67.29303885000263,54296.13872352 2025-07-03,07:29:42.000,184,11060669,-795,0,1751527781,12749.605394320002,67.30008798000199,54296.10378792001 2025-07-03,07:29:43.000,184,11060748,-795,0,1751527782,12749.618866939993,67.27894059000391,54296.18763336 2025-07-03,07:29:44.000,184,11060730,-795,0,1751527783,12749.666021110002,67.25779319999856,54296.0269296 2025-07-03,07:29:45.000,184,11060727,-795,0,1751527784,12749.585185390002,67.2507440699992,54295.964045520006 2025-07-03,07:29:46.000,184,11060709,-795,0,1751527785,12749.605394320002,67.2154984200024,54296.0269296 2025-07-03,07:29:47.000,184,11060697,-795,0,1751527786,12749.598658009993,67.20844929000305,54296.25750456 2025-07-03,07:29:48.000,184,11060731,-795,0,1751527787,12749.672757419998,67.2154984200024,54296.32737576 2025-07-03,07:29:49.000,184,11060682,-795,0,1751527788,12749.618866939993,67.2507440699992,54296.229556080005 2025-07-03,07:29:50.000,184,11060709,-795,0,1751527789,12749.504349670002,67.2154984200024,54295.99898112 2025-07-03,07:29:51.000,184,11060748,-795,0,1751527790,12749.598658009993,67.2154984200024,54295.97103264 2025-07-03,07:29:52.000,184,11060690,-795,0,1751527791,12749.605394320002,67.23664581000048,54296.075839439996 2025-07-03,07:29:53.000,184,11060695,-795,0,1751527792,12749.652548489998,67.22959668000112,54296.180646240005 2025-07-03,07:29:54.000,184,11060669,-795,0,1751527793,12749.652548489998,67.18730189999769,54296.38327272 2025-07-03,07:29:55.000,184,11060677,-795,0,1751527794,12749.672757419998,67.18730189999769,54296.35532424 2025-07-03,07:29:56.000,184,11060611,-795,0,1751527795,12749.645812180002,67.20844929000305,54296.43916968001 2025-07-03,07:29:57.000,184,11060733,-795,0,1751527796,12749.639075869993,67.22959668000112,54296.411221199996 2025-07-03,07:29:58.000,184,11060706,-795,0,1751527797,12749.618866939993,67.27189146000455,54296.166672 2025-07-03,07:29:59.000,184,11060687,-795,0,1751527798,12749.625603250002,67.2507440699992,54296.0269296 2025-07-03,07:30:00.000,184,11060695,-795,0,1751527799,12749.666021110002,67.2154984200024,54296.04090384 2025-07-03,07:30:01.000,184,11060702,-795,0,1751527800,12749.719911589993,67.20140016000369,54296.36231136 2025-07-03,07:30:02.000,184,11060733,-795,0,1751527801,12749.726647899988,67.18025276999833,54296.4810924 2025-07-03,07:30:03.000,184,11060713,-795,0,1751527802,12749.800747309993,67.14500712000154,54296.42519544 2025-07-03,07:30:04.000,184,11060663,-795,0,1751527803,12749.760329449993,67.1520562500009,54296.46013104001 2025-07-03,07:30:05.000,184,11060714,-795,0,1751527804,12749.807483619988,67.15910538000026,54296.05487808001 2025-07-03,07:30:06.000,184,11060636,-795,0,1751527805,12749.807483619988,67.12385973000346,54296.04090384 2025-07-03,07:30:07.000,184,11060664,-795,0,1751527806,12749.922000889994,67.05336843000259,54296.131736400006 2025-07-03,07:30:08.000,184,11060656,-795,0,1751527807,12749.948946129989,67.06746669000131,54296.39025984001 2025-07-03,07:30:09.000,184,11060691,-795,0,1751527808,12749.915264579999,67.02517190999788,54296.34135000001 2025-07-03,07:30:10.000,184,11060683,-795,0,1751527809,12749.895055649999,67.03222104000452,54296.3064144 2025-07-03,07:30:11.000,184,11060674,-795,0,1751527810,12749.975891369999,66.99697539000044,54296.25051744001 2025-07-03,07:30:12.000,184,11060635,-795,0,1751527811,12750.00957291999,66.98287713000173,54296.17365912001 2025-07-03,07:30:13.000,184,11060704,-795,0,1751527812,12750.002836609994,66.97582800000237,54296.14571064 2025-07-03,07:30:14.000,184,11060696,-795,0,1751527813,12749.996100299999,66.98287713000173,54296.12474928001 2025-07-03,07:30:15.000,184,11060716,-795,0,1751527814,12749.942209819994,66.89123844000278,54296.20160760001 2025-07-03,07:30:16.000,184,11060699,-795,0,1751527815,12749.962418749994,66.9405823499983,54296.22256896001 2025-07-03,07:30:17.000,184,11060674,-795,0,1751527816,12750.03651816,66.8700910500047,54296.34135000001 2025-07-03,07:30:18.000,184,11060705,-795,0,1751527817,12750.02978184999,66.89123844000278,54296.32737576 2025-07-03,07:30:19.000,184,11060669,-795,0,1751527818,12750.02978184999,66.86304191999807,54296.13872352 2025-07-03,07:30:20.000,184,11060623,-795,0,1751527819,12749.895055649999,66.86304191999807,54295.88718720001 2025-07-03,07:30:21.000,184,11060721,-795,0,1751527820,12749.962418749994,66.79255062000448,54295.95705840001 2025-07-03,07:30:22.000,184,11060642,-795,0,1751527821,12749.847901479989,66.78550148999784,54296.0968008 2025-07-03,07:30:23.000,184,11060731,-795,0,1751527822,12749.942209819994,66.75025584000105,54296.278465920004 2025-07-03,07:30:24.000,184,11060760,-795,0,1751527823,12749.915264579999,66.77845235999848,54296.15968488 2025-07-03,07:30:25.000,184,11060679,-795,0,1751527824,12750.016309229999,66.68681366999954,54296.278465920004 2025-07-03,07:30:26.000,184,11060713,-795,0,1751527825,12750.03651816,66.70796106000489,54296.061865200005 2025-07-03,07:30:27.000,184,11060683,-795,0,1751527826,12750.05672709,66.63042063000466,54296.075839439996 2025-07-03,07:30:28.000,184,11060698,-795,0,1751527827,12750.043254469994,66.60222410999995,54295.95007128 2025-07-03,07:30:29.000,184,11060672,-795,0,1751527828,12750.023045539994,66.55288020000444,54296.2365432 2025-07-03,07:30:30.000,184,11060733,-795,0,1751527829,12749.982627679994,66.5458310699978,54296.11776216 2025-07-03,07:30:31.000,184,11060679,-795,0,1751527830,12750.083672329994,66.49648716000229,54296.18763336 2025-07-03,07:30:32.000,184,11060745,-795,0,1751527831,12749.996100299999,66.52468367999973,54296.17365912001 2025-07-03,07:30:33.000,184,11060695,-795,0,1751527832,12750.11735388,66.47533977000421,54295.97103264 2025-07-03,07:30:34.000,184,11060723,-795,0,1751527833,12750.09040863999,66.48238890000357,54295.97801976 2025-07-03,07:30:35.000,184,11060681,-795,0,1751527834,12750.184716979995,66.46124150999822,54296.10378792001 2025-07-03,07:30:36.000,184,11060662,-795,0,1751527835,12750.083672329994,66.39779934000398,54296.278465920004 2025-07-03,07:30:37.000,184,11060648,-795,0,1751527836,12750.09714495,66.35550456000055,54296.39025984001 2025-07-03,07:30:38.000,184,11060703,-795,0,1751527837,12750.103881259995,66.33435717000248,54296.41820832001 2025-07-03,07:30:39.000,184,11060699,-795,0,1751527838,12750.15777174,66.34140630000184,54296.35532424 2025-07-03,07:30:40.000,184,11060700,-795,0,1751527839,12750.13082649999,66.32730804000312,54296.061865200005 2025-07-03,07:30:41.000,184,11060702,-795,0,1751527840,12750.144299119995,66.27091500000097,54296.012955360005 2025-07-03,07:30:42.000,184,11060668,-795,0,1751527841,12750.17124435999,66.27091500000097,54296.110775040004 2025-07-03,07:30:43.000,184,11060700,-795,0,1751527842,12750.21166221999,66.20747282999946,54296.40423408 2025-07-03,07:30:44.000,184,11060633,-795,0,1751527843,12750.13756281,66.20747282999946,54296.33436288 2025-07-03,07:30:45.000,184,11060717,-795,0,1751527844,12750.204925909995,66.15107979000459,54296.25051744001 2025-07-03,07:30:46.000,184,11060680,-795,0,1751527845,12750.164508049995,66.14403065999795,54296.15269776001 2025-07-03,07:30:47.000,184,11060681,-795,0,1751527846,12750.144299119995,66.1017358800018,54295.80334176 2025-07-03,07:30:48.000,184,11060710,-795,0,1751527847,12750.11735388,66.1017358800018,54295.92910992 2025-07-03,07:30:49.000,184,11060685,-795,0,1751527848,12750.15103542999,66.04534283999965,54295.943084160004 2025-07-03,07:30:50.000,184,11060703,-795,0,1751527849,12750.15103542999,66.01714632000221,54296.0968008 2025-07-03,07:30:51.000,184,11060719,-795,0,1751527850,12750.225134839995,66.0030480600035,54296.22256896001 2025-07-03,07:30:52.000,184,11060656,-795,0,1751527851,12750.23860746,65.97485153999878,54296.243530319996 2025-07-03,07:30:53.000,184,11060657,-795,0,1751527852,12750.265552699995,65.96075328000006,54296.01994248 2025-07-03,07:30:54.000,184,11060662,-795,0,1751527853,12750.245343769995,65.96075328000006,54295.97103264 2025-07-03,07:30:55.000,184,11060697,-795,0,1751527854,12750.25881639,65.92550763000327,54295.845264480005 2025-07-03,07:30:56.000,184,11060710,-795,0,1751527855,12750.19145328999,65.91140937000455,54295.92910992 2025-07-03,07:30:57.000,184,11060733,-795,0,1751527856,12750.25208007999,65.8902619799992,54296.08981368 2025-07-03,07:30:58.000,184,11060708,-755,0,1751527857,12750.29249793999,65.8550163300024,54296.22256896001 2025-07-03,07:30:59.000,184,11060738,-795,0,1751527858,12750.33965211,65.83386894000432,54296.243530319996 2025-07-03,07:31:00.000,184,11060643,-795,0,1751527859,12750.23187114999,65.84796720000304,54295.796354640006 2025-07-03,07:31:01.000,184,11060678,-795,0,1751527860,12750.474378309991,65.90436023999791,54295.845264480005 2025-07-03,07:31:02.000,184,11060665,-795,0,1751527861,12750.39354258999,65.8550163300024,54295.95705840001 2025-07-03,07:31:03.000,184,11060692,-795,0,1751527862,12750.39354258999,65.82681980999769,54296.14571064 2025-07-03,07:31:04.000,184,11060725,-795,0,1751527863,12750.35312472999,65.81977067999833,54296.25750456 2025-07-03,07:31:05.000,184,11060698,-795,0,1751527864,12750.48111462,65.8550163300024,54296.243530319996 2025-07-03,07:31:06.000,184,11060723,-795,0,1751527865,12750.407015209996,65.7563285100041,54296.243530319996 2025-07-03,07:31:07.000,184,11060682,-795,0,1751527866,12750.44069676,65.7563285100041,54296.075839439996 2025-07-03,07:31:08.000,184,11060683,-795,0,1751527867,12750.44069676,65.72108286000002,54296.0269296 2025-07-03,07:31:09.000,184,11060712,-795,0,1751527868,12750.433960449991,65.72813198999938,54296.00596824001 2025-07-03,07:31:10.000,184,11060676,-795,0,1751527869,12750.31944318,65.7069846000013,54295.943084160004 2025-07-03,07:31:11.000,184,11060658,-795,0,1751527870,12750.326179489995,65.69288634000259,54296.15968488 2025-07-03,07:31:12.000,184,11060660,-795,0,1751527871,12750.326179489995,65.6435424299998,54296.243530319996 2025-07-03,07:31:13.000,184,11060691,-795,0,1751527872,12750.366597349996,65.63649330000044,54296.38327272 2025-07-03,07:31:14.000,184,11060710,-795,0,1751527873,12750.427224139996,65.56600199999957,54296.04789096 2025-07-03,07:31:15.000,184,11060700,-795,0,1751527874,12750.427224139996,65.58714938999765,54296.01994248 2025-07-03,07:31:16.000,184,11060688,-795,0,1751527875,12750.467641999996,65.53780548000213,54296.110775040004 2025-07-03,07:31:17.000,184,11060692,-795,0,1751527876,12750.407015209996,65.51665809000406,54296.00596824001 2025-07-03,07:31:18.000,184,11060714,-795,0,1751527877,12750.413751519991,65.48141243999999,54296.19462048 2025-07-03,07:31:19.000,184,11060718,-795,0,1751527878,12750.454169379991,65.53780548000213,54296.166672 2025-07-03,07:31:20.000,184,11060678,-795,0,1751527879,12750.39354258999,65.46026505000191,54296.14571064 2025-07-03,07:31:21.000,184,11060671,-795,0,1751527880,12750.467641999996,65.53780548000213,54295.964045520006 2025-07-03,07:31:22.000,184,11060714,-795,0,1751527881,12750.501323550001,65.4955106999987,54296.075839439996 2025-07-03,07:31:23.000,184,11060658,-795,0,1751527882,12750.413751519991,65.46026505000191,54295.83827736001 2025-07-03,07:31:24.000,184,11060659,-795,0,1751527883,12750.447433069996,65.44616679000319,54296.05487808001 2025-07-03,07:31:25.000,184,11060720,-795,0,1751527884,12750.39354258999,65.44616679000319,54296.131736400006 2025-07-03,07:31:26.000,184,11060683,-795,0,1751527885,12750.366597349996,65.42501939999784,54295.99898112 2025-07-03,07:31:27.000,184,11060708,-795,0,1751527886,12750.346388419995,65.47436331000063,54295.92910992 2025-07-03,07:31:28.000,184,11060651,-795,0,1751527887,12750.346388419995,65.46026505000191,54295.81731600001 2025-07-03,07:31:29.000,184,11060712,-795,0,1751527888,12750.366597349996,65.46026505000191,54295.81731600001 2025-07-03,07:31:30.000,184,11060646,-795,0,1751527889,12750.326179489995,65.40387200999976,54295.8522516 2025-07-03,07:31:31.000,184,11060642,-795,0,1751527890,12750.33291579999,65.37567549000232,54295.86622584001 2025-07-03,07:31:32.000,184,11060705,-795,0,1751527891,12750.35312472999,65.2981350600021,54295.97103264 2025-07-03,07:31:33.000,184,11060673,-795,0,1751527892,12750.285761629995,65.30518419000146,54295.88020008 2025-07-03,07:31:34.000,184,11060676,-795,0,1751527893,12750.346388419995,65.25584027999867,54295.943084160004 2025-07-03,07:31:35.000,184,11060690,-795,0,1751527894,12750.225134839995,65.2981350600021,54295.48892136 2025-07-03,07:31:36.000,184,11060689,-795,0,1751527895,12750.305970559995,65.29108593000274,54295.572766799996 2025-07-03,07:31:37.000,184,11060691,-795,0,1751527896,12750.4002789,65.26993854000466,54295.67058648001 2025-07-03,07:31:38.000,184,11060714,-795,0,1751527897,12750.39354258999,65.21354550000251,54295.943084160004 2025-07-03,07:31:39.000,184,11060717,-795,0,1751527898,12750.386806279996,65.22059463000187,54295.88718720001 2025-07-03,07:31:40.000,184,11060668,-795,0,1751527899,12750.31944318,65.17829984999844,54295.64962512001 2025-07-03,07:31:41.000,184,11060687,-795,0,1751527900,12750.33291579999,65.17829984999844,54295.726483440005 2025-07-03,07:31:42.000,184,11060653,-795,0,1751527901,12750.37333365999,65.14305420000164,54295.509882720005 2025-07-03,07:31:43.000,184,11060676,-795,0,1751527902,12750.4002789,65.14305420000164,54295.57975392001 2025-07-03,07:31:44.000,184,11060684,-795,0,1751527903,12750.433960449991,65.13600507000228,54295.52385696 2025-07-03,07:31:45.000,184,11060666,-795,0,1751527904,12750.38006997,65.15715246000036,54295.740457679996 2025-07-03,07:31:46.000,184,11060706,-795,0,1751527905,12750.44069676,65.150103330001,54295.74744480001 2025-07-03,07:31:47.000,184,11060660,-795,0,1751527906,12750.514796169991,65.16420158999972,54295.845264480005 2025-07-03,07:31:48.000,184,11060678,-795,0,1751527907,12750.454169379991,65.10075941999821,54295.76141904 2025-07-03,07:31:49.000,184,11060685,-795,0,1751527908,12750.474378309991,65.1148576800042,54295.46796 2025-07-03,07:31:50.000,184,11060678,-795,0,1751527909,12750.407015209996,65.10780855000485,54295.32123048 2025-07-03,07:31:51.000,184,11060686,-795,0,1751527910,12750.454169379991,65.10075941999821,54295.41206304001 2025-07-03,07:31:52.000,184,11060727,-795,0,1751527911,12750.42048783,65.09371028999885,54295.65661224 2025-07-03,07:31:53.000,184,11060689,-795,0,1751527912,12750.521532480001,65.07256290000078,54295.87321296 2025-07-03,07:31:54.000,184,11060672,-795,0,1751527913,12750.528268789996,65.04436638000334,54295.81731600001 2025-07-03,07:31:55.000,184,11060673,-795,0,1751527914,12750.521532480001,65.07256290000078,54295.83129024 2025-07-03,07:31:56.000,184,11060685,-795,0,1751527915,12750.487850929996,65.03026812000462,54295.38411456001 2025-07-03,07:31:57.000,184,11060706,-795,0,1751527916,12750.521532480001,65.07256290000078,54295.460972880006 2025-07-03,07:31:58.000,184,11060670,-795,0,1751527917,12750.521532480001,65.04436638000334,54295.460972880006 2025-07-03,07:31:59.000,184,11060701,-795,0,1751527918,12750.48111462,65.06551377000142,54295.61468952 2025-07-03,07:32:00.000,184,11060668,-795,0,1751527919,12750.454169379991,65.0866611599995,54295.51686984 2025-07-03,07:32:01.000,184,11060672,-795,0,1751527920,12750.48111462,65.10075941999821,54295.642638 2025-07-03,07:32:02.000,184,11060659,-795,0,1751527921,12750.555214029991,65.0866611599995,54295.726483440005 2025-07-03,07:32:03.000,184,11060643,-795,0,1751527922,12750.582159270001,65.10075941999821,54295.51686984 2025-07-03,07:32:04.000,184,11060708,-795,0,1751527923,12750.595631889992,65.10780855000485,54295.405075919996 2025-07-03,07:32:05.000,184,11060680,-795,0,1751527924,12750.548477719996,65.10780855000485,54295.23039792 2025-07-03,07:32:06.000,184,11060696,-795,0,1751527925,12750.514796169991,65.04436638000334,54295.48892136 2025-07-03,07:32:07.000,184,11060677,-795,0,1751527926,12750.568686649996,65.09371028999885,54295.37712744 2025-07-03,07:32:08.000,184,11060681,-795,0,1751527927,12750.629313439997,65.10075941999821,54295.50289560001 2025-07-03,07:32:09.000,184,11060683,-795,0,1751527928,12750.649522369997,65.0866611599995,54295.46796 2025-07-03,07:32:10.000,184,11060703,-795,0,1751527929,12750.642786060002,65.07961203000013,54295.125591120006 2025-07-03,07:32:11.000,184,11060694,-795,0,1751527930,12750.737094399992,65.07256290000078,54295.2583464 2025-07-03,07:32:12.000,184,11060677,-795,0,1751527931,12750.797721189992,65.04436638000334,54295.21642368001 2025-07-03,07:32:13.000,184,11060678,-795,0,1751527932,12750.811193809997,65.07256290000078,54295.45398576001 2025-07-03,07:32:14.000,184,11060685,-795,0,1751527933,12750.858347979993,65.05846464000206,54295.48892136 2025-07-03,07:32:15.000,184,11060667,-795,0,1751527934,12750.851611669998,65.06551377000142,54295.47494712 2025-07-03,07:32:16.000,184,11060686,-795,0,1751527935,12750.831402739997,65.1148576800042,54295.35616608 2025-07-03,07:32:17.000,184,11060672,-795,0,1751527936,12750.939183699993,65.17829984999844,54295.33520472001 2025-07-03,07:32:18.000,184,11060714,-795,0,1751527937,12750.959392629993,65.13600507000228,54295.342191840005 2025-07-03,07:32:19.000,184,11060653,-795,0,1751527938,12751.006546799988,65.16420158999972,54295.35616608 2025-07-03,07:32:20.000,184,11060638,-795,0,1751527939,12750.932447389998,65.15715246000036,54295.3980888 2025-07-03,07:32:21.000,184,11060671,-795,0,1751527940,12750.979601559993,65.17125071999908,54295.49590848 2025-07-03,07:32:22.000,184,11060643,-795,0,1751527941,12751.013283109998,65.14305420000164,54295.57975392001 2025-07-03,07:32:23.000,184,11060691,-795,0,1751527942,12751.073909899998,65.15715246000036,54295.66359936 2025-07-03,07:32:24.000,184,11060672,-795,0,1751527943,12751.134536689999,65.20649637000315,54295.43302440001 2025-07-03,07:32:25.000,184,11060677,-795,0,1751527944,12751.107591449989,65.22764376000123,54295.41905016 2025-07-03,07:32:26.000,184,11060657,-795,0,1751527945,12751.154745619999,65.17829984999844,54295.36315320001 2025-07-03,07:32:27.000,184,11060654,-795,0,1751527946,12751.134536689999,65.21354550000251,54295.677573600005 2025-07-03,07:32:28.000,184,11060704,-795,0,1751527947,12751.20863609999,65.21354550000251,54295.71949632001 2025-07-03,07:32:29.000,184,11060685,-795,0,1751527948,12751.195163479999,65.22764376000123,54295.69853496001 2025-07-03,07:32:30.000,184,11060651,-795,0,1751527949,12751.161481929994,65.25584027999867,54295.45398576001 2025-07-03,07:32:31.000,184,11060704,-795,0,1751527950,12751.22884502999,65.2487911499993,54295.36315320001 2025-07-03,07:32:32.000,184,11060721,-795,0,1751527951,12751.28947181999,65.24174201999995,54295.3282176 2025-07-03,07:32:33.000,184,11060671,-755,0,1751527952,12751.37704385,65.27698767000402,54295.48193424001 2025-07-03,07:32:34.000,184,11060659,-795,0,1751527953,12751.403989089995,65.24174201999995,54295.74744480001 2025-07-03,07:32:35.000,184,11060689,-795,0,1751527954,12751.403989089995,65.26993854000466,54295.775393280004 2025-07-03,07:32:36.000,184,11060615,-795,0,1751527955,12751.33662599,65.26288940999802,54295.440011520004 2025-07-03,07:32:37.000,184,11060676,-795,0,1751527956,12751.43767064,65.26288940999802,54295.51686984 2025-07-03,07:32:38.000,184,11060694,-795,0,1751527957,12751.49156111999,65.27698767000402,54295.558792560005 2025-07-03,07:32:39.000,184,11060671,-795,0,1751527958,12751.51850636,65.32633157999953,54295.509882720005 2025-07-03,07:32:40.000,184,11060691,-795,0,1751527959,12751.51177004999,65.3615772300036,54295.440011520004 2025-07-03,07:32:41.000,184,11060695,-795,0,1751527960,12751.49156111999,65.34747897000489,54295.7823804 2025-07-03,07:32:42.000,184,11060678,-795,0,1751527961,12751.585869459996,65.36862636000296,54295.894174320005 2025-07-03,07:32:43.000,184,11060727,-795,0,1751527962,12751.57913315,65.34747897000489,54295.90116144 2025-07-03,07:32:44.000,184,11060682,-795,0,1751527963,12751.55218790999,65.41092113999912,54295.71949632001 2025-07-03,07:32:45.000,184,11060693,-795,0,1751527964,12751.47135218999,65.37567549000232,54295.460972880006 2025-07-03,07:32:46.000,184,11060676,-795,0,1751527965,12751.45787957,65.43206853000447,54295.44699864 2025-07-03,07:32:47.000,184,11060718,-795,0,1751527966,12751.59260576999,65.43911766000383,54295.48892136 2025-07-03,07:32:48.000,184,11060723,-795,0,1751527967,12751.39051646999,65.46731418000127,54295.63565088 2025-07-03,07:32:49.000,184,11060725,-795,0,1751527968,12751.49829743,65.46026505000191,54295.845264480005 2025-07-03,07:32:50.000,184,11060684,-795,0,1751527969,12751.363571229995,65.44616679000319,54295.38411456001 2025-07-03,07:32:51.000,184,11060711,-795,0,1751527970,12751.464615879995,65.48846156999934,54295.55180544001 2025-07-03,07:32:52.000,184,11060669,-795,0,1751527971,12751.49156111999,65.55190374000085,54295.42603728 2025-07-03,07:32:53.000,184,11060683,-795,0,1751527972,12751.49156111999,65.50255982999806,54295.43302440001 2025-07-03,07:32:54.000,184,11060666,-795,0,1751527973,12751.4780885,65.52370722000342,54295.41206304001 2025-07-03,07:32:55.000,184,11060697,-795,0,1751527974,12751.444406949995,65.51665809000406,54295.572766799996 2025-07-03,07:32:56.000,184,11060693,-795,0,1751527975,12751.383780159995,65.55895287000021,54295.56577968 2025-07-03,07:32:57.000,184,11060712,-795,0,1751527976,12751.45114325999,65.55895287000021,54295.66359936 2025-07-03,07:32:58.000,184,11060688,-795,0,1751527977,12751.505033739995,65.58010025999829,54295.44699864 2025-07-03,07:32:59.000,184,11060694,-795,0,1751527978,12751.49829743,65.57305112999893,54295.24437216001 2025-07-03,07:33:00.000,184,11060682,-795,0,1751527979,12751.45787957,65.62944417000108,54295.07668128001 2025-07-03,07:33:01.000,184,11060694,-795,0,1751527980,12751.505033739995,65.60124765000364,54295.18148808 2025-07-03,07:33:02.000,184,11060625,-795,0,1751527981,12751.53197897999,65.62239504000172,54295.41206304001 2025-07-03,07:33:03.000,184,11060661,-795,0,1751527982,12751.49829743,65.58010025999829,54295.26533352001 2025-07-03,07:33:04.000,184,11060657,-795,0,1751527983,12751.59260576999,65.65059155999916,54295.43302440001 2025-07-03,07:33:05.000,184,11060718,-795,0,1751527984,12751.686914109996,65.67173895000451,54295.440011520004 2025-07-03,07:33:06.000,184,11060719,-795,0,1751527985,12751.707123039996,65.67878808000387,54295.293282000006 2025-07-03,07:33:07.000,184,11060725,-795,0,1751527986,12751.727331969996,65.67173895000451,54295.2583464 2025-07-03,07:33:08.000,184,11060654,-795,0,1751527987,12751.754277209991,65.72813198999938,54295.27930776 2025-07-03,07:33:09.000,184,11060677,-795,0,1751527988,12751.754277209991,65.66468981999788,54295.405075919996 2025-07-03,07:33:10.000,184,11060692,-795,0,1751527989,12751.720595660001,65.67173895000451,54295.32123048 2025-07-03,07:33:11.000,184,11060686,-795,0,1751527990,12751.761013520001,65.63649330000044,54295.43302440001 2025-07-03,07:33:12.000,184,11060723,-795,0,1751527991,12751.740804590001,65.72813198999938,54295.20943656 2025-07-03,07:33:13.000,184,11060723,-795,0,1751527992,12751.808167689996,65.69288634000259,54295.293282000006 2025-07-03,07:33:14.000,184,11060662,-795,0,1751527993,12751.821640310001,65.69288634000259,54295.342191840005 2025-07-03,07:33:15.000,184,11060703,-795,0,1751527994,12751.761013520001,65.69993547000195,54295.28629488001 2025-07-03,07:33:16.000,184,11060639,-795,0,1751527995,12751.754277209991,65.66468981999788,54295.440011520004 2025-07-03,07:33:17.000,184,11060621,-795,0,1751527996,12751.781222450001,65.65764068999852,54295.460972880006 2025-07-03,07:33:18.000,184,11060651,-795,0,1751527997,12751.767749829996,65.65059155999916,54295.47494712 2025-07-03,07:33:19.000,184,11060710,-795,0,1751527998,12751.740804590001,65.68583721000323,54295.20943656 2025-07-03,07:33:20.000,184,11060693,-795,0,1751527999,12751.666705179996,65.72813198999938,54295.06270704 2025-07-03,07:33:21.000,184,11060684,-795,0,1751528000,12751.734068279991,65.7069846000013,54295.174500960005 2025-07-03,07:33:22.000,184,11060657,-795,0,1751528001,12751.70038673,65.7422302499981,54295.19546232001 2025-07-03,07:33:23.000,184,11060702,-795,0,1751528002,12751.767749829996,65.76337764000345,54295.558792560005 2025-07-03,07:33:24.000,184,11060646,-795,0,1751528003,12751.767749829996,65.7422302499981,54295.34917896 2025-07-03,07:33:25.000,184,11060688,-795,0,1751528004,12751.841849240001,65.73518111999874,54295.43302440001 2025-07-03,07:33:26.000,184,11060711,-795,0,1751528005,12751.774486139991,65.7563285100041,54295.06270704 2025-07-03,07:33:27.000,184,11060681,-795,0,1751528006,12751.801431380001,65.76337764000345,54295.06270704 2025-07-03,07:33:28.000,184,11060662,-795,0,1751528007,12751.821640310001,65.79157416000089,54295.13257824 2025-07-03,07:33:29.000,184,11060718,-795,0,1751528008,12751.889003409997,65.83386894000432,54295.31424336001 2025-07-03,07:33:30.000,184,11060681,-795,0,1751528009,12751.875530789992,65.78452503000153,54295.37014032 2025-07-03,07:33:31.000,184,11060692,-795,0,1751528010,12751.929421269997,65.81272154999897,54295.342191840005 2025-07-03,07:33:32.000,184,11060602,-795,0,1751528011,12751.949630199997,65.80567241999961,54295.405075919996 2025-07-03,07:33:33.000,184,11060648,-795,0,1751528012,12752.003520680002,65.83386894000432,54295.13257824 2025-07-03,07:33:34.000,184,11060691,-795,0,1751528013,12752.070883779998,65.81977067999833,54295.11860400001 2025-07-03,07:33:35.000,184,11060675,-795,0,1751528014,12752.010256989997,65.86911459000112,54294.90899040001 2025-07-03,07:33:36.000,184,11060714,-795,0,1751528015,12752.030465919997,65.83386894000432,54295.125591120006 2025-07-03,07:33:37.000,184,11060680,-795,0,1751528016,12752.097829019993,65.81977067999833,54295.09065552 2025-07-03,07:33:38.000,184,11060649,-635,0,1751528017,12752.246027839989,65.84091807000368,54295.41905016 2025-07-03,07:33:39.000,184,11060669,-795,0,1751528018,12752.252764149998,65.86206546000176,54295.45398576001 2025-07-03,07:33:40.000,184,11060619,-795,0,1751528019,12752.246027839989,65.86911459000112,54295.03475856 2025-07-03,07:33:41.000,184,11060674,-795,0,1751528020,12752.293182009998,65.87616372000048,54295.006810080005 2025-07-03,07:33:42.000,184,11060682,-795,0,1751528021,12752.367281419989,65.79862329000025,54295.0137972 2025-07-03,07:33:43.000,184,11060675,-795,0,1751528022,12752.353808799999,65.86911459000112,54295.11161688 2025-07-03,07:33:44.000,184,11060681,-795,0,1751528023,12752.347072489989,65.87616372000048,54295.32123048 2025-07-03,07:33:45.000,184,11060702,-795,0,1751528024,12752.421171899994,65.87616372000048,54295.43302440001 2025-07-03,07:33:46.000,184,11060682,-795,0,1751528025,12752.44811713999,65.84091807000368,54295.46796 2025-07-03,07:33:47.000,184,11060717,-795,0,1751528026,12752.461589759994,65.89731110999855,54295.20943656 2025-07-03,07:33:48.000,184,11060712,-795,0,1751528027,12752.49527131,65.84796720000304,54295.21642368001 2025-07-03,07:33:49.000,184,11060636,-795,0,1751528028,12752.49527131,65.88321284999984,54295.174500960005 2025-07-03,07:33:50.000,184,11060675,-795,0,1751528029,12752.46832606999,65.8902619799992,54295.0836684 2025-07-03,07:33:51.000,184,11060692,-795,0,1751528030,12752.562634409995,65.84796720000304,54295.31424336001 2025-07-03,07:33:52.000,184,11060694,-795,0,1751528031,12752.542425479995,65.86206546000176,54295.33520472001 2025-07-03,07:33:53.000,184,11060718,-795,0,1751528032,12752.67041536999,65.82681980999769,54295.48193424001 2025-07-03,07:33:54.000,184,11060669,-795,0,1751528033,12752.764723709995,65.86206546000176,54295.37014032 2025-07-03,07:33:55.000,184,11060722,-795,0,1751528034,12752.77819633,65.90436023999791,54295.21642368001 2025-07-03,07:33:56.000,184,11060613,-795,0,1751528035,12752.764723709995,65.89731110999855,54295.11161688 2025-07-03,07:33:57.000,184,11060697,-795,0,1751528036,12752.81187787999,65.88321284999984,54295.13257824 2025-07-03,07:33:58.000,184,11060681,-795,0,1751528037,12752.885977289996,65.86206546000176,54295.35616608 2025-07-03,07:33:59.000,184,11060691,-795,0,1751528038,12752.946604079996,65.83386894000432,54295.41905016 2025-07-03,07:34:00.000,184,11060740,-795,0,1751528039,12752.926395149996,65.84796720000304,54295.34917896 2025-07-03,07:34:01.000,184,11060748,-795,0,1751528040,12753.027439799997,65.87616372000048,54295.30725624 2025-07-03,07:34:02.000,184,11060708,-795,0,1751528041,12753.081330280002,65.84091807000368,54295.33520472001 2025-07-03,07:34:03.000,184,11060669,-795,0,1751528042,12753.094802899992,65.83386894000432,54295.293282000006 2025-07-03,07:34:04.000,184,11060623,-795,0,1751528043,12753.094802899992,65.81272154999897,54295.33520472001 2025-07-03,07:34:05.000,184,11060668,-795,0,1751528044,12753.101539210002,65.86206546000176,54295.37712744 2025-07-03,07:34:06.000,184,11060608,-795,0,1751528045,12753.162166000002,65.79157416000089,54295.342191840005 2025-07-03,07:34:07.000,184,11060689,-795,0,1751528046,12753.216056479992,65.79862329000025,54295.37014032 2025-07-03,07:34:08.000,184,11060727,-795,0,1751528047,12753.209320169997,65.81272154999897,54295.104629760004 2025-07-03,07:34:09.000,184,11060688,-795,0,1751528048,12753.256474339993,65.76337764000345,54295.02078432 2025-07-03,07:34:10.000,184,11060730,-795,0,1751528049,12753.243001720002,65.83386894000432,54294.902003279996 2025-07-03,07:34:11.000,184,11060700,-795,0,1751528050,12753.323837440003,65.81272154999897,54295.272320640004 2025-07-03,07:34:12.000,184,11060626,-795,0,1751528051,12753.377727919993,65.80567241999961,54295.37014032 2025-07-03,07:34:13.000,184,11060660,-795,0,1751528052,12753.364255299988,65.7563285100041,54295.35616608 2025-07-03,07:34:14.000,184,11060710,-795,0,1751528053,12753.350782679998,65.71403373000066,54295.30725624 2025-07-03,07:34:15.000,184,11060666,-795,0,1751528054,12753.397936849993,65.72813198999938,54294.99283584 2025-07-03,07:34:16.000,184,11060644,-795,0,1751528055,12753.397936849993,65.77042677000281,54294.97886160001 2025-07-03,07:34:17.000,184,11060684,-795,0,1751528056,12753.519190429994,65.74927938000474,54295.125591120006 2025-07-03,07:34:18.000,184,11060669,-795,0,1751528057,12753.573080909999,65.7563285100041,54295.41206304001 2025-07-03,07:34:19.000,184,11060701,-795,0,1751528058,12753.613498769999,65.72813198999938,54295.50289560001 2025-07-03,07:34:20.000,184,11060654,-795,0,1751528059,12753.539399359994,65.76337764000345,54295.23039792 2025-07-03,07:34:21.000,184,11060721,-795,0,1751528060,12753.573080909999,65.68583721000323,54295.30725624 2025-07-03,07:34:22.000,184,11060672,-795,0,1751528061,12753.64718031999,65.71403373000066,54295.09764264001 2025-07-03,07:34:23.000,184,11060661,-795,0,1751528062,12753.69433449,65.62944417000108,54295.21642368001 2025-07-03,07:34:24.000,184,11060706,-795,0,1751528063,12753.701070799994,65.67878808000387,54295.1535396 2025-07-03,07:34:25.000,184,11060693,-795,0,1751528064,12753.721279729994,65.69288634000259,54295.293282000006 2025-07-03,07:34:26.000,184,11060688,-795,0,1751528065,12753.77517021,65.65764068999852,54295.41905016 2025-07-03,07:34:27.000,184,11060669,-795,0,1751528066,12753.87621486,65.59419852000428,54295.52385696 2025-07-03,07:34:28.000,184,11060704,-795,0,1751528067,12753.89642379,65.62944417000108,54295.558792560005 2025-07-03,07:34:29.000,184,11060641,-795,0,1751528068,12753.903160099995,65.62239504000172,54295.2583464 2025-07-03,07:34:30.000,184,11060678,-795,0,1751528069,12753.882951169995,65.58714938999765,54295.11161688 2025-07-03,07:34:31.000,184,11060722,-795,0,1751528070,12753.963786889995,65.56600199999957,54295.09065552 2025-07-03,07:34:32.000,184,11060684,-795,0,1751528071,12753.97052319999,65.5448546100015,54295.37014032 2025-07-03,07:34:33.000,184,11060722,-795,0,1751528072,12754.064831539996,65.51665809000406,54295.628663760006 2025-07-03,07:34:34.000,184,11060682,-795,0,1751528073,12754.085040469996,65.5096089600047,54295.628663760006 2025-07-03,07:34:35.000,184,11060691,-795,0,1751528074,12754.105249399996,65.46731418000127,54295.66359936 2025-07-03,07:34:36.000,184,11060668,-795,0,1751528075,12754.091776779991,65.50255982999806,54295.272320640004 2025-07-03,07:34:37.000,184,11060622,-795,0,1751528076,12754.239975600001,65.46026505000191,54295.37712744 2025-07-03,07:34:38.000,184,11060670,-795,0,1751528077,12754.111985709991,65.43206853000447,54295.11860400001 2025-07-03,07:34:39.000,184,11060699,-795,0,1751528078,12754.145667259996,65.48141243999999,54295.33520472001 2025-07-03,07:34:40.000,184,11060690,-795,0,1751528079,12754.172612499991,65.43206853000447,54295.49590848 2025-07-03,07:34:41.000,184,11060688,-795,0,1751528080,12754.165876189996,65.46731418000127,54295.59372816 2025-07-03,07:34:42.000,184,11060699,-795,0,1751528081,12754.273657149992,65.43206853000447,54295.69853496001 2025-07-03,07:34:43.000,184,11060662,-795,0,1751528082,12754.260184530001,65.42501939999784,54295.43302440001 2025-07-03,07:34:44.000,184,11060669,-795,0,1751528083,12754.287129769997,65.38272462000168,54295.293282000006 2025-07-03,07:34:45.000,184,11060682,-795,0,1751528084,12754.266920839997,65.38272462000168,54295.272320640004 2025-07-03,07:34:46.000,184,11060651,-715,0,1751528085,12754.273657149992,65.2981350600021,54295.35616608 2025-07-03,07:34:47.000,184,11060726,-795,0,1751528086,12754.327547629997,65.29108593000274,54295.52385696 2025-07-03,07:34:48.000,184,11060679,-795,0,1751528087,12754.341020250002,65.30518419000146,54295.54481832 2025-07-03,07:34:49.000,184,11060680,-795,0,1751528088,12754.314075009992,65.32633157999953,54295.50289560001 2025-07-03,07:34:50.000,184,11060695,-795,0,1751528089,12754.287129769997,65.30518419000146,54295.07668128001 2025-07-03,07:34:51.000,184,11060714,-795,0,1751528090,12754.381438110002,65.2487911499993,54295.1884752 2025-07-03,07:34:52.000,184,11060685,-795,0,1751528091,12754.421855970002,65.31223332000081,54295.223410800005 2025-07-03,07:34:53.000,184,11060685,-795,0,1751528092,12754.448801209997,65.30518419000146,54295.42603728 2025-07-03,07:34:54.000,184,11060692,-795,0,1751528093,12754.435328589992,65.21354550000251,54295.45398576001 2025-07-03,07:34:55.000,184,11060658,-795,0,1751528094,12754.415119659992,65.19944724000379,54295.31424336001 2025-07-03,07:34:56.000,184,11060688,-795,0,1751528095,12754.381438110002,65.2487911499993,54295.31424336001 2025-07-03,07:34:57.000,184,11060685,-795,0,1751528096,12754.495955379993,65.22764376000123,54295.23039792 2025-07-03,07:34:58.000,184,11060711,-795,0,1751528097,12754.502691690002,65.23469289000059,54295.20244944 2025-07-03,07:34:59.000,184,11060673,-795,0,1751528098,12754.543109550003,65.19239811000443,54295.25135928 2025-07-03,07:35:00.000,184,11060643,-795,0,1751528099,12754.442064900002,65.20649637000315,54295.25135928 2025-07-03,07:35:01.000,184,11060662,-795,0,1751528100,12754.543109550003,65.14305420000164,54295.30725624 2025-07-03,07:35:02.000,184,11060625,-795,0,1751528101,12754.563318480003,65.13600507000228,54295.30026912 2025-07-03,07:35:03.000,184,11060704,-795,0,1751528102,12754.650890509998,65.09371028999885,54295.391101680005 2025-07-03,07:35:04.000,184,11060715,-795,0,1751528103,12754.677835749993,65.15715246000036,54295.13257824 2025-07-03,07:35:05.000,184,11060671,-795,0,1751528104,12754.677835749993,65.15715246000036,54295.04873280001 2025-07-03,07:35:06.000,184,11060691,-795,0,1751528105,12754.718253609994,65.15715246000036,54295.09065552 2025-07-03,07:35:07.000,184,11060689,-795,0,1751528106,12754.799089329994,65.10780855000485,54295.42603728 2025-07-03,07:35:08.000,184,11060690,-795,0,1751528107,12754.839507189994,65.07256290000078,54295.45398576001 2025-07-03,07:35:09.000,184,11060707,-795,0,1751528108,12754.82603456999,65.10075941999821,54295.47494712 2025-07-03,07:35:10.000,184,11060660,-795,0,1751528109,12754.765407779989,65.0866611599995,54295.32123048 2025-07-03,07:35:11.000,184,11060706,-795,0,1751528110,12754.785616709989,65.10075941999821,54295.04873280001 2025-07-03,07:35:12.000,184,11060698,-795,0,1751528111,12754.832770879999,65.10780855000485,54295.11161688 2025-07-03,07:35:13.000,184,11060746,-795,0,1751528112,12754.88666135999,65.12190681000357,54295.2583464 2025-07-03,07:35:14.000,184,11060706,-795,0,1751528113,12754.88666135999,65.1148576800042,54295.52385696 2025-07-03,07:35:15.000,184,11060707,-795,0,1751528114,12754.9136066,65.06551377000142,54295.49590848 2025-07-03,07:35:16.000,184,11060678,-795,0,1751528115,12754.839507189994,65.05846464000206,54295.33520472001 2025-07-03,07:35:17.000,184,11060623,-795,0,1751528116,12754.86645242999,65.03731725000398,54295.33520472001 2025-07-03,07:35:18.000,184,11060696,-795,0,1751528117,12754.9136066,65.00912072999927,54295.1535396 2025-07-03,07:35:19.000,184,11060719,-795,0,1751528118,12754.960760769995,65.00207159999991,54295.20244944 2025-07-03,07:35:20.000,184,11060697,-795,0,1751528119,12754.859716119994,64.98797334000119,54294.96488736 2025-07-03,07:35:21.000,184,11060720,-795,0,1751528120,12754.93381553,64.9527276900044,54295.38411456001 2025-07-03,07:35:22.000,184,11060703,-795,0,1751528121,12755.00791493999,64.9527276900044,54295.49590848 2025-07-03,07:35:23.000,184,11060708,-795,0,1751528122,12755.041596489995,64.92453116999968,54295.47494712 2025-07-03,07:35:24.000,184,11060641,-795,0,1751528123,12755.041596489995,64.92453116999968,54295.41206304001 2025-07-03,07:35:25.000,184,11060744,-795,0,1751528124,12755.02812386999,64.91043291000096,54295.06270704 2025-07-03,07:35:26.000,184,11060592,-795,0,1751528125,12755.001178629995,64.9033837800016,54295.02078432 2025-07-03,07:35:27.000,184,11060693,-795,0,1751528126,12755.10895958999,64.8399416100001,54295.13257824 2025-07-03,07:35:28.000,184,11060664,-795,0,1751528127,12755.07527804,64.84699073999946,54295.36315320001 2025-07-03,07:35:29.000,184,11060663,-795,0,1751528128,12755.061805419995,64.86108899999817,54295.32123048 2025-07-03,07:35:30.000,184,11060693,-795,0,1751528129,12754.960760769995,64.86813813000481,54295.13956536 2025-07-03,07:35:31.000,184,11060693,-795,0,1751528130,12755.061805419995,64.8046959600033,54295.27930776 2025-07-03,07:35:32.000,184,11060633,-795,0,1751528131,12755.082014349995,64.83289248000074,54295.069694159996 2025-07-03,07:35:33.000,184,11060665,-795,0,1751528132,12755.041596489995,64.75535205000051,54294.936938880004 2025-07-03,07:35:34.000,184,11060643,-795,0,1751528133,12755.08875065999,64.74125379000179,54294.96488736 2025-07-03,07:35:35.000,184,11060658,-795,0,1751528134,12755.07527804,64.64961510000285,54295.125591120006 2025-07-03,07:35:36.000,184,11060689,-795,0,1751528135,12755.07527804,64.68486074999964,54295.1535396 2025-07-03,07:35:37.000,184,11060676,-795,0,1751528136,12755.08875065999,64.691909879999,54295.26533352001 2025-07-03,07:35:38.000,184,11060660,-795,0,1751528137,12755.1156959,64.66371336000157,54295.293282000006 2025-07-03,07:35:39.000,184,11060704,-795,0,1751528138,12755.06854172999,64.60732031999942,54294.74129952001 2025-07-03,07:35:40.000,184,11060668,-795,0,1751528139,12755.061805419995,64.61436944999878,54294.79719648 2025-07-03,07:35:41.000,184,11060683,-795,0,1751528140,12755.14937744999,64.58617293000134,54294.888029040005 2025-07-03,07:35:42.000,184,11060621,-795,0,1751528141,12755.122432209995,64.53682901999855,54295.104629760004 2025-07-03,07:35:43.000,184,11060649,-795,0,1751528142,12755.08875065999,64.50863250000111,54295.16052672 2025-07-03,07:35:44.000,184,11060691,-795,0,1751528143,12755.09548697,64.52273075999983,54295.23039792 2025-07-03,07:35:45.000,184,11060661,-795,0,1751528144,12755.142641139995,64.50863250000111,54295.223410800005 2025-07-03,07:35:46.000,184,11060700,-795,0,1751528145,12755.13590483,64.48043598000368,54294.943926 2025-07-03,07:35:47.000,184,11060682,-795,0,1751528146,12755.183058999995,64.46633771999768,54294.943926 2025-07-03,07:35:48.000,184,11060691,-795,0,1751528147,12755.21000423999,64.47338685000432,54294.92995176001 2025-07-03,07:35:49.000,184,11060619,-795,0,1751528148,12755.122432209995,64.42404294000153,54295.272320640004 2025-07-03,07:35:50.000,184,11060670,-795,0,1751528149,12755.082014349995,64.37469902999874,54295.13257824 2025-07-03,07:35:51.000,184,11060670,-795,0,1751528150,12755.09548697,64.38879729000473,54295.13257824 2025-07-03,07:35:52.000,184,11060709,-795,0,1751528151,12755.082014349995,64.33240425000258,54295.14655248001 2025-07-03,07:35:53.000,184,11060683,-795,0,1751528152,12755.17632269,64.3817481599981,54294.943926 2025-07-03,07:35:54.000,184,11060679,-795,0,1751528153,12755.15611376,64.31830599000386,54295.04873280001 2025-07-03,07:35:55.000,184,11060679,-795,0,1751528154,12755.16958637999,64.32535512000322,54294.99283584 2025-07-03,07:35:56.000,184,11060632,-795,0,1751528155,12755.08875065999,64.26896208000107,54295.11161688 2025-07-03,07:35:57.000,184,11060603,-795,0,1751528156,12755.10895958999,64.25486382000236,54295.125591120006 2025-07-03,07:35:58.000,184,11060686,-795,0,1751528157,12755.06854172999,64.23371643000428,54295.13257824 2025-07-03,07:35:59.000,184,11060697,-795,0,1751528158,12755.09548697,64.20551990999957,54295.0836684 2025-07-03,07:36:00.000,184,11060659,-795,0,1751528159,12755.02812386999,64.25486382000236,54294.70636392 2025-07-03,07:36:01.000,184,11060709,-795,0,1751528160,12755.041596489995,64.22666729999764,54294.79719648 2025-07-03,07:36:02.000,184,11060682,-795,0,1751528161,12755.06854172999,64.20551990999957,54294.86008056001 2025-07-03,07:36:03.000,184,11060692,-795,0,1751528162,12755.082014349995,64.17027426000277,54295.11161688 2025-07-03,07:36:04.000,184,11060649,-795,0,1751528163,12755.061805419995,64.16322513000341,54295.006810080005 2025-07-03,07:36:05.000,184,11060667,-795,0,1751528164,12755.01465125,64.16322513000341,54294.839119200005 2025-07-03,07:36:06.000,184,11060625,-795,0,1751528165,12755.04833279999,64.1350286099987,54294.85309344 2025-07-03,07:36:07.000,184,11060660,-795,0,1751528166,12755.06854172999,64.08568470000318,54294.66444120001 2025-07-03,07:36:08.000,184,11060707,-795,0,1751528167,12755.041596489995,64.10683209000126,54294.65046696 2025-07-03,07:36:09.000,184,11060661,-795,0,1751528168,12755.06854172999,64.08568470000318,54294.622518480006 2025-07-03,07:36:10.000,184,11060659,-795,0,1751528169,12755.01465125,64.0997829600019,54294.68540256 2025-07-03,07:36:11.000,184,11060640,-795,0,1751528170,12755.06854172999,64.07158644000447,54294.78322224001 2025-07-03,07:36:12.000,184,11060629,-795,0,1751528171,12755.05506911,64.05748817999847,54294.85309344 2025-07-03,07:36:13.000,184,11060635,-795,0,1751528172,12755.082014349995,64.04338991999975,54294.70636392 2025-07-03,07:36:14.000,184,11060683,-795,0,1751528173,12755.061805419995,64.04338991999975,54294.503737440005 2025-07-03,07:36:15.000,184,11060698,-795,0,1751528174,12755.03486018,64.05748817999847,54294.27316248 2025-07-03,07:36:16.000,184,11060675,-795,0,1751528175,12755.061805419995,64.04338991999975,54294.40591776001 2025-07-03,07:36:17.000,184,11060654,-795,0,1751528176,12755.041596489995,64.02224253000168,54294.67841544 2025-07-03,07:36:18.000,184,11060666,-795,0,1751528177,12755.09548697,64.02224253000168,54294.720338160005 2025-07-03,07:36:19.000,184,11060684,-795,0,1751528178,12755.1156959,64.0363407900004,54294.74129952001 2025-07-03,07:36:20.000,184,11060606,-795,0,1751528179,12754.98770600999,64.02929166000104,54294.36399504 2025-07-03,07:36:21.000,184,11060663,-795,0,1751528180,12755.06854172999,64.04338991999975,54294.23822688001 2025-07-03,07:36:22.000,184,11060629,-795,0,1751528181,12755.06854172999,64.01519340000232,54294.34303368 2025-07-03,07:36:23.000,184,11060650,-795,0,1751528182,12755.15611376,64.02224253000168,54294.384956400005 2025-07-03,07:36:24.000,184,11060676,-795,0,1751528183,12755.102223279995,63.96584948999953,54294.60854424 2025-07-03,07:36:25.000,184,11060649,-795,0,1751528184,12755.122432209995,64.02929166000104,54294.57360864001 2025-07-03,07:36:26.000,184,11060647,-795,0,1751528185,12755.12916851999,64.00814427000296,54294.53168592 2025-07-03,07:36:27.000,184,11060652,-795,0,1751528186,12755.203267929995,64.02929166000104,54294.59457000001 2025-07-03,07:36:28.000,184,11060618,-795,0,1751528187,12755.17632269,64.05043904999911,54294.37796928001 2025-07-03,07:36:29.000,184,11060668,-795,0,1751528188,12755.19653162,64.07863557000383,54294.36399504 2025-07-03,07:36:30.000,184,11060687,-795,0,1751528189,12755.12916851999,64.00814427000296,54294.266175360004 2025-07-03,07:36:31.000,184,11060710,-795,0,1751528190,12755.19653162,63.99404601000424,54294.58059576 2025-07-03,07:36:32.000,184,11060669,-795,0,1751528191,12755.183058999995,63.99404601000424,54294.601557120004 2025-07-03,07:36:33.000,184,11060721,-795,0,1751528192,12755.16958637999,64.04338991999975,54294.4897632 2025-07-03,07:36:34.000,184,11060690,-795,0,1751528193,12755.243685789996,63.97289861999889,54294.79719648 2025-07-03,07:36:35.000,184,11060693,-795,0,1751528194,12755.284103649996,64.05043904999911,54294.59457000001 2025-07-03,07:36:36.000,184,11060650,-795,0,1751528195,12755.25042209999,64.0010951400036,54294.53168592 2025-07-03,07:36:37.000,184,11060664,-795,0,1751528196,12755.21674055,64.02224253000168,54294.42687912001 2025-07-03,07:36:38.000,184,11060635,-795,0,1751528197,12755.19653162,63.98699688000488,54294.69238968001 2025-07-03,07:36:39.000,184,11060688,-795,0,1751528198,12755.243685789996,64.05043904999911,54294.77623512 2025-07-03,07:36:40.000,184,11060674,-795,0,1751528199,12755.1156959,63.93765297000209,54294.28014960001 2025-07-03,07:36:41.000,184,11060666,-795,0,1751528200,12755.183058999995,64.01519340000232,54294.59457000001 2025-07-03,07:36:42.000,184,11060656,-795,0,1751528201,12755.311048889991,64.02929166000104,54294.56662152001 2025-07-03,07:36:43.000,184,11060697,-795,0,1751528202,12755.290839959991,64.00814427000296,54294.4897632 2025-07-03,07:36:44.000,184,11060720,-795,0,1751528203,12755.29757627,63.95175123000081,54294.4897632 2025-07-03,07:36:45.000,184,11060645,-795,0,1751528204,12755.21000423999,63.94470210000145,54294.52469880001 2025-07-03,07:36:46.000,184,11060727,-795,0,1751528205,12755.23694948,63.916505580004014,54294.601557120004 2025-07-03,07:36:47.000,184,11060680,-795,0,1751528206,12755.27736734,63.92355471000337,54294.58059576 2025-07-03,07:36:48.000,184,11060685,-795,0,1751528207,12755.29757627,63.94470210000145,54294.552647280005 2025-07-03,07:36:49.000,184,11060710,-795,0,1751528208,12755.311048889991,63.93060384000273,54294.34303368 2025-07-03,07:36:50.000,184,11060668,-795,0,1751528209,12755.27736734,63.87421080000058,54294.23123976001 2025-07-03,07:36:51.000,184,11060657,-795,0,1751528210,12755.344730439996,63.8883090599993,54294.32207232 2025-07-03,07:36:52.000,184,11060663,-795,0,1751528211,12755.290839959991,63.83896515000379,54294.503737440005 2025-07-03,07:36:53.000,184,11060680,-795,0,1751528212,12755.324521509996,63.89535818999866,54294.44784048001 2025-07-03,07:36:54.000,184,11060656,-795,0,1751528213,12755.3177852,63.83896515000379,54294.4897632 2025-07-03,07:36:55.000,184,11060668,-795,0,1751528214,12755.263894719996,63.82486688999779,54294.22425264 2025-07-03,07:36:56.000,184,11060631,-795,0,1751528215,12755.25042209999,63.83191602000443,54294.168355680005 2025-07-03,07:36:57.000,184,11060679,-795,0,1751528216,12755.284103649996,63.867161670001224,54294.20329128 2025-07-03,07:36:58.000,184,11060689,-795,0,1751528217,12755.344730439996,63.810768629999075,54294.32207232 2025-07-03,07:36:59.000,184,11060706,-795,0,1751528218,12755.351466749991,63.817817759998434,54294.56662152001 2025-07-03,07:37:00.000,184,11060638,-795,0,1751528219,12755.25042209999,63.803719499999715,54294.29412384 2025-07-03,07:37:01.000,184,11060677,-795,0,1751528220,12755.27063102999,63.78257211000164,54294.433866240004 2025-07-03,07:37:02.000,184,11060637,-795,0,1751528221,12755.263894719996,63.76142472000356,54294.29412384 2025-07-03,07:37:03.000,184,11060701,-795,0,1751528222,12755.344730439996,63.74027732999821,54294.23822688001 2025-07-03,07:37:04.000,184,11060665,-795,0,1751528223,12755.284103649996,63.7543755900042,54294.22425264 2025-07-03,07:37:05.000,184,11060725,-795,0,1751528224,12755.290839959991,63.74027732999821,54294.19630416 2025-07-03,07:37:06.000,184,11060649,-795,0,1751528225,12755.29757627,63.71912994000013,54294.42687912001 2025-07-03,07:37:07.000,184,11060656,-795,0,1751528226,12755.263894719996,63.7543755900042,54294.32905944001 2025-07-03,07:37:08.000,184,11060612,-795,0,1751528227,12755.331257819991,63.74732646000484,54294.53867304 2025-07-03,07:37:09.000,184,11060683,-795,0,1751528228,12755.304312579996,63.78257211000164,54294.40591776001 2025-07-03,07:37:10.000,184,11060701,-795,0,1751528229,12755.21000423999,63.72617906999949,54294.09149736001 2025-07-03,07:37:11.000,184,11060681,-795,0,1751528230,12755.223476859996,63.74027732999821,54294.08451024 2025-07-03,07:37:12.000,184,11060689,-795,0,1751528231,12755.203267929995,63.74027732999821,54294.08451024 2025-07-03,07:37:13.000,184,11060646,-795,0,1751528232,12755.243685789996,63.71912994000013,54294.39893064001 2025-07-03,07:37:14.000,184,11060676,-795,0,1751528233,12755.21674055,63.69798255000205,54294.41290488 2025-07-03,07:37:15.000,184,11060669,-795,0,1751528234,12755.19653162,63.6415895099999,54294.336046560005 2025-07-03,07:37:16.000,184,11060680,-795,0,1751528235,12755.21000423999,63.578147339998395,54294.15438144 2025-07-03,07:37:17.000,184,11060665,-795,0,1751528236,12755.25715841,63.54995082000096,54293.951754960006 2025-07-03,07:37:18.000,184,11060637,-795,0,1751528237,12755.33799413,63.49355777999881,54293.86790952 2025-07-03,07:37:19.000,184,11060686,-795,0,1751528238,12755.412093539991,63.585196469997754,54293.80502544001 2025-07-03,07:37:20.000,184,11060690,-795,0,1751528239,12755.290839959991,63.61339299000247,54293.881883760005 2025-07-03,07:37:21.000,184,11060690,-795,0,1751528240,12755.243685789996,63.71208081000077,54294.0356004 2025-07-03,07:37:22.000,184,11060714,-795,0,1751528241,12755.17632269,63.61339299000247,54294.00765192 2025-07-03,07:37:23.000,184,11060672,-795,0,1751528242,12755.284103649996,63.54995082000096,54294.1753428 2025-07-03,07:37:24.000,184,11060671,-795,0,1751528243,12755.3177852,63.59224560000439,54293.9657292 2025-07-03,07:37:25.000,184,11060668,-795,0,1751528244,12755.27063102999,63.620442120001826,54293.97970344 2025-07-03,07:37:26.000,184,11060696,-795,0,1751528245,12755.23694948,63.634540380000544,54293.85393528001 2025-07-03,07:37:27.000,184,11060683,-795,0,1751528246,12755.142641139995,63.59224560000439,54294.1753428 2025-07-03,07:37:28.000,184,11060706,-795,0,1751528247,12755.19653162,63.59224560000439,54294.29412384 2025-07-03,07:37:29.000,184,11060702,-795,0,1751528248,12755.18979530999,63.571098209999036,54294.336046560005 2025-07-03,07:37:30.000,184,11060696,-795,0,1751528249,12755.21674055,63.56404907999968,54294.12643296 2025-07-03,07:37:31.000,184,11060673,-795,0,1751528250,12755.16958637999,63.56404907999968,54294.01463904 2025-07-03,07:37:32.000,184,11060724,-795,0,1751528251,12755.203267929995,63.46536126000137,54294.02861328 2025-07-03,07:37:33.000,184,11060690,-795,0,1751528252,12755.25042209999,63.48650864999945,54293.930793600004 2025-07-03,07:37:34.000,184,11060656,-795,0,1751528253,12755.18979530999,63.444213870003296,54294.14040720001 2025-07-03,07:37:35.000,184,11060704,-795,0,1751528254,12755.142641139995,63.46536126000137,54294.09149736001 2025-07-03,07:37:36.000,184,11060672,-795,0,1751528255,12755.17632269,63.42306647999794,54294.049574640005 2025-07-03,07:37:37.000,184,11060678,-795,0,1751528256,12755.142641139995,63.451263000002655,54293.832973920005 2025-07-03,07:37:38.000,184,11060708,-795,0,1751528257,12755.284103649996,63.401919089999865,54294.01463904 2025-07-03,07:37:39.000,184,11060638,-795,0,1751528258,12755.263894719996,63.41601734999858,54293.95874208 2025-07-03,07:37:41.000,184,11060655,-795,0,1751528260,12755.19653162,63.35962431000371,54293.97970344 2025-07-03,07:37:42.000,184,11060679,-795,0,1751528261,12755.19653162,63.31028040000092,54293.80502544001 2025-07-03,07:37:43.000,184,11060646,-795,0,1751528262,12755.290839959991,63.2961821400022,54294.119445840006 2025-07-03,07:37:44.000,184,11060648,-795,0,1751528263,12755.284103649996,63.345526049997716,54293.83996104 2025-07-03,07:37:45.000,184,11060693,-795,0,1751528264,12755.284103649996,63.408968219999224,54293.74912848 2025-07-03,07:37:46.000,184,11060694,-795,0,1751528265,12755.290839959991,63.35257518000435,54293.70720576001 2025-07-03,07:37:47.000,184,11060674,-795,0,1751528266,12755.311048889991,63.35962431000371,54293.8609224 2025-07-03,07:37:48.000,184,11060667,-795,0,1751528267,12755.351466749991,63.32437865999964,54294.00765192 2025-07-03,07:37:49.000,184,11060659,-795,0,1751528268,12755.23021316999,63.2961821400022,54293.832973920005 2025-07-03,07:37:50.000,184,11060659,-795,0,1751528269,12755.27063102999,63.28208388000348,54293.881883760005 2025-07-03,07:37:51.000,184,11060667,-795,0,1751528270,12755.324521509996,63.275034750004124,54293.6513088 2025-07-03,07:37:52.000,184,11060674,-795,0,1751528271,12755.290839959991,63.25388735999877,54293.58842472001 2025-07-03,07:37:53.000,184,11060643,-795,0,1751528272,12755.23694948,63.23978910000005,54293.5814376 2025-07-03,07:37:54.000,184,11060609,-795,0,1751528273,12755.27736734,63.24683822999941,54293.616373200006 2025-07-03,07:37:55.000,184,11060672,-795,0,1751528274,12755.29757627,63.19044519000454,54294.06354888001 2025-07-03,07:37:56.000,184,11060641,-795,0,1751528275,12755.311048889991,63.15519954000047,54294.02162616001 2025-07-03,07:37:57.000,184,11060663,-795,0,1751528276,12755.304312579996,63.162248669999826,54293.94476784001 2025-07-03,07:37:58.000,184,11060672,-795,0,1751528277,12755.284103649996,63.14815041000111,54293.64432168 2025-07-03,07:37:59.000,184,11060635,-795,0,1751528278,12755.324521509996,63.09880649999832,54293.62336032 2025-07-03,07:38:00.000,184,11060647,-795,0,1751528279,12755.25715841,63.11995389000367,54293.51855352001 2025-07-03,07:38:01.000,184,11060645,-795,0,1751528280,12755.29757627,63.14815041000111,54293.70021864 2025-07-03,07:38:02.000,184,11060629,-795,0,1751528281,12755.27736734,63.13405215000239,54293.86790952 2025-07-03,07:38:03.000,184,11060666,-795,0,1751528282,12755.499665570002,63.169297799999185,54293.84694816 2025-07-03,07:38:04.000,184,11060635,-795,0,1751528283,12755.351466749991,63.11995389000367,54293.930793600004 2025-07-03,07:38:05.000,184,11060664,-795,0,1751528284,12755.331257819991,63.09175736999896,54293.63733456001 2025-07-03,07:38:06.000,184,11060630,-795,0,1751528285,12755.33799413,63.09880649999832,54293.56746336001 2025-07-03,07:38:07.000,184,11060643,-795,0,1751528286,12755.351466749991,63.049462590002804,54293.4766308 2025-07-03,07:38:08.000,184,11060687,-795,0,1751528287,12755.27736734,63.042413460003445,54293.46964368001 2025-07-03,07:38:09.000,184,11060684,-795,0,1751528288,12755.304312579996,63.02126606999809,54293.69323152 2025-07-03,07:38:10.000,184,11060693,-795,0,1751528289,12755.385148299996,62.96487303000322,54293.84694816 2025-07-03,07:38:11.000,184,11060631,-795,0,1751528290,12755.311048889991,62.9507747700045,54293.665283040005 2025-07-03,07:38:12.000,184,11060642,-795,0,1751528291,12755.344730439996,62.95782390000386,54293.45566944 2025-07-03,07:38:13.000,184,11060670,-795,0,1751528292,12755.311048889991,62.97897129000194,54293.43470808 2025-07-03,07:38:14.000,184,11060610,-795,0,1751528293,12755.304312579996,63.00716780999937,54293.43470808 2025-07-03,07:38:15.000,184,11060689,-795,0,1751528294,12755.29757627,62.943725639997865,54293.41374672 2025-07-03,07:38:16.000,184,11060637,-795,0,1751528295,12755.223476859996,62.95782390000386,54293.50457928 2025-07-03,07:38:17.000,184,11060666,-795,0,1751528296,12755.18979530999,62.993069550000655,54293.546502000005 2025-07-03,07:38:18.000,184,11060615,-795,0,1751528297,12755.25715841,62.97897129000194,54293.6513088 2025-07-03,07:38:19.000,184,11060671,-795,0,1751528298,12755.243685789996,62.97897129000194,54293.41374672 2025-07-03,07:38:20.000,184,11060611,-795,0,1751528299,12755.25042209999,62.943725639997865,54293.39278536001 2025-07-03,07:38:21.000,184,11060647,-795,0,1751528300,12755.19653162,62.9507747700045,54293.23208160001 2025-07-03,07:38:22.000,184,11060698,-795,0,1751528301,12755.311048889991,62.88733260000299,54293.3368884 2025-07-03,07:38:23.000,184,11060638,-795,0,1751528302,12755.23694948,62.89438173000235,54293.50457928 2025-07-03,07:38:24.000,184,11060686,-795,0,1751528303,12755.33799413,62.8379886900002,54293.55348912 2025-07-03,07:38:25.000,184,11060665,-795,0,1751528304,12755.290839959991,62.823890430001484,54293.5814376 2025-07-03,07:38:26.000,184,11060648,-795,0,1751528305,12755.378411990001,62.84503781999956,54293.49060504001 2025-07-03,07:38:27.000,184,11060644,-795,0,1751528306,12755.378411990001,62.802743040003406,54293.41374672 2025-07-03,07:38:28.000,184,11060625,-795,0,1751528307,12755.358203060001,62.823890430001484,54293.35086264001 2025-07-03,07:38:29.000,184,11060689,-795,0,1751528308,12755.3177852,62.78864478000469,54293.280991440006 2025-07-03,07:38:30.000,184,11060643,-795,0,1751528309,12755.3177852,62.71110435000446,54293.48361792 2025-07-03,07:38:31.000,184,11060688,-795,0,1751528310,12755.311048889991,62.753399130000616,54293.43470808 2025-07-03,07:38:32.000,184,11060699,-795,0,1751528311,12755.3177852,62.7393008700019,54293.4766308 2025-07-03,07:38:33.000,184,11060672,-795,0,1751528312,12755.351466749991,62.74635000000126,54293.280991440006 2025-07-03,07:38:34.000,184,11060651,-795,0,1751528313,12755.452511399992,62.73225174000254,54293.35784976 2025-07-03,07:38:35.000,184,11060641,-795,0,1751528314,12755.398620920001,62.74635000000126,54293.34387552 2025-07-03,07:38:36.000,184,11060623,-795,0,1751528315,12755.418829850001,62.753399130000616,54293.42073384001 2025-07-03,07:38:37.000,184,11060678,-795,0,1751528316,12755.3177852,62.73225174000254,54293.427720960004 2025-07-03,07:38:38.000,184,11060676,-795,0,1751528317,12755.29757627,62.65471131000231,54293.4766308 2025-07-03,07:38:39.000,184,11060640,-795,0,1751528318,12755.378411990001,62.66880957000103,54293.53951488001 2025-07-03,07:38:40.000,184,11060632,-795,0,1751528319,12755.358203060001,62.73225174000254,54293.280991440006 2025-07-03,07:38:41.000,184,11060697,-795,0,1751528320,12755.29757627,62.73225174000254,54293.21810736 2025-07-03,07:38:42.000,184,11060678,-795,0,1751528321,12755.331257819991,62.68995695999911,54293.21810736 2025-07-03,07:38:43.000,184,11060671,-795,0,1751528322,12755.223476859996,62.71110435000446,54293.29496568 2025-07-03,07:38:44.000,184,11060648,-795,0,1751528323,12755.304312579996,62.71110435000446,54293.55348912 2025-07-03,07:38:45.000,184,11060667,-795,0,1751528324,12755.21674055,62.72520261000318,54293.50457928 2025-07-03,07:38:46.000,184,11060693,-795,0,1751528325,12755.18979530999,62.71110435000446,54293.427720960004 2025-07-03,07:38:47.000,184,11060703,-795,0,1751528326,12755.15611376,62.774546519998694,54293.15522328001 2025-07-03,07:38:48.000,184,11060660,-795,0,1751528327,12755.18979530999,62.78159564999805,54293.260030080004 2025-07-03,07:38:49.000,184,11060658,-795,0,1751528328,12755.25042209999,62.767497389999335,54293.30893992 2025-07-03,07:38:50.000,184,11060674,-795,0,1751528329,12755.18979530999,62.760448259999976,54293.53252776 2025-07-03,07:38:51.000,184,11060672,-795,0,1751528330,12755.12916851999,62.78159564999805,54293.45566944 2025-07-03,07:38:52.000,184,11060665,-795,0,1751528331,12755.25715841,62.809792170002765,54293.45566944 2025-07-03,07:38:53.000,184,11060623,-795,0,1751528332,12755.25042209999,62.79569391000405,54293.51855352001 2025-07-03,07:38:54.000,184,11060620,-795,0,1751528333,12755.203267929995,62.78864478000469,54293.23906872 2025-07-03,07:38:55.000,184,11060612,-795,0,1751528334,12755.183058999995,62.78864478000469,54293.14823616 2025-07-03,07:38:56.000,184,11060600,-795,0,1751528335,12755.12916851999,62.774546519998694,54293.05041648 2025-07-03,07:38:57.000,184,11060644,-795,0,1751528336,12755.142641139995,62.78864478000469,54293.36483688 2025-07-03,07:38:58.000,184,11060657,-795,0,1751528337,12755.23021316999,62.774546519998694,54293.448682320006 2025-07-03,07:38:59.000,184,11060645,-795,0,1751528338,12755.243685789996,62.83093956000084,54293.46265656 2025-07-03,07:39:00.000,184,11060621,-795,0,1751528339,12755.25042209999,62.78864478000469,54293.45566944 2025-07-03,07:39:01.000,184,11060640,-795,0,1751528340,12755.1156959,62.816841300002125,54292.96657104001 2025-07-03,07:39:02.000,184,11060652,-795,0,1751528341,12755.21674055,62.774546519998694,54293.02945512 2025-07-03,07:39:03.000,184,11060699,-795,0,1751528342,12755.203267929995,62.809792170002765,54292.93163544 2025-07-03,07:39:04.000,184,11060669,-795,0,1751528343,12755.203267929995,62.767497389999335,54293.35784976 2025-07-03,07:39:05.000,184,11060664,-795,0,1751528344,12755.16958637999,62.816841300002125,54293.38579824 2025-07-03,07:39:06.000,184,11060680,-795,0,1751528345,12755.18979530999,62.774546519998694,54293.36483688 2025-07-03,07:39:07.000,184,11060667,-795,0,1751528346,12755.19653162,62.767497389999335,54293.280991440006 2025-07-03,07:39:08.000,184,11060655,-795,0,1751528347,12755.243685789996,62.767497389999335,54293.05041648 2025-07-03,07:39:09.000,184,11060635,-795,0,1751528348,12755.25715841,62.78159564999805,54293.08535208001 2025-07-03,07:39:10.000,184,11060664,-795,0,1751528349,12755.25715841,62.78159564999805,54293.07836496 2025-07-03,07:39:11.000,184,11060667,-795,0,1751528350,12755.18979530999,62.78159564999805,54293.15522328001 2025-07-03,07:39:12.000,184,11060723,-795,0,1751528351,12755.23694948,62.68995695999911,54293.17618464 2025-07-03,07:39:13.000,184,11060674,-795,0,1751528352,12755.203267929995,62.78159564999805,54293.18317176001 2025-07-03,07:39:14.000,184,11060708,-795,0,1751528353,12755.324521509996,62.760448259999976,54293.448682320006 2025-07-03,07:39:15.000,184,11060661,-795,0,1751528354,12755.29757627,62.802743040003406,54293.15522328001 2025-07-03,07:39:16.000,184,11060711,-795,0,1751528355,12755.284103649996,62.74635000000126,54293.043429360005 2025-07-03,07:39:17.000,184,11060640,-795,0,1751528356,12755.23694948,62.816841300002125,54292.96657104001 2025-07-03,07:39:18.000,184,11060652,-795,0,1751528357,12755.243685789996,62.802743040003406,54293.22509448001 2025-07-03,07:39:19.000,184,11060675,-795,0,1751528358,12755.331257819991,62.774546519998694,54293.28797856 2025-07-03,07:39:20.000,184,11060658,-795,0,1751528359,12755.331257819991,62.78864478000469,54293.30893992 2025-07-03,07:39:21.000,184,11060679,-795,0,1751528360,12755.29757627,62.78864478000469,54293.27400432001 2025-07-03,07:39:22.000,184,11060678,-715,0,1751528361,12755.351466749991,62.78864478000469,54293.092339200004 2025-07-03,07:39:23.000,184,11060666,-795,0,1751528362,12755.445775089996,62.78864478000469,54293.17618464 2025-07-03,07:39:24.000,184,11060648,-795,0,1751528363,12755.452511399992,62.816841300002125,54293.14823616 2025-07-03,07:39:25.000,184,11060705,-795,0,1751528364,12755.364939369996,62.774546519998694,54293.34387552 2025-07-03,07:39:26.000,184,11060671,-795,0,1751528365,12755.358203060001,62.73225174000254,54293.24605584 2025-07-03,07:39:27.000,184,11060684,-795,0,1751528366,12755.391884609991,62.74635000000126,54293.197146 2025-07-03,07:39:28.000,184,11060681,-795,0,1751528367,12755.405357229996,62.78864478000469,54293.448682320006 2025-07-03,07:39:29.000,184,11060670,-795,0,1751528368,12755.472720329992,62.78864478000469,54293.31592704 2025-07-03,07:39:30.000,184,11060679,-795,0,1751528369,12755.526610809997,62.767497389999335,54293.2670172 2025-07-03,07:39:31.000,184,11060703,-795,0,1751528370,12755.465984019997,62.78864478000469,54293.162210400005 2025-07-03,07:39:32.000,184,11060615,-795,0,1751528371,12755.479456640001,62.753399130000616,54293.39977248001 2025-07-03,07:39:33.000,184,11060629,-795,0,1751528372,12755.519874500002,62.78864478000469,54293.42073384001 2025-07-03,07:39:34.000,184,11060698,-795,0,1751528373,12755.587237599997,62.78159564999805,54293.38579824 2025-07-03,07:39:35.000,184,11060666,-795,0,1751528374,12755.587237599997,62.774546519998694,54293.378811120005 2025-07-03,07:39:36.000,184,11060681,-795,0,1751528375,12755.533347119992,62.85208694999892,54292.97355816 2025-07-03,07:39:37.000,184,11060658,-795,0,1751528376,12755.526610809997,62.873234340004274,54293.05041648 2025-07-03,07:39:38.000,184,11060662,-795,0,1751528377,12755.681545940002,62.816841300002125,54293.13426192001 2025-07-03,07:39:39.000,184,11060640,-795,0,1751528378,12755.634391769992,62.85913607999828,54293.36483688 2025-07-03,07:39:40.000,184,11060638,-795,0,1751528379,12755.641128080002,62.89438173000235,54293.37182400001 2025-07-03,07:39:41.000,184,11060676,-795,0,1751528380,12755.546819739997,62.90143086000171,54293.21810736 2025-07-03,07:39:42.000,184,11060668,-795,0,1751528381,12755.607446529997,62.873234340004274,54293.19015888 2025-07-03,07:39:43.000,184,11060681,-795,0,1751528382,12755.526610809997,62.92962737999915,54292.83381576 2025-07-03,07:39:44.000,184,11060660,-795,0,1751528383,12755.567028669997,62.95782390000386,54293.03644224001 2025-07-03,07:39:45.000,184,11060638,-795,0,1751528384,12755.674809629993,62.936676509998506,54293.13426192001 2025-07-03,07:39:46.000,184,11060654,-795,0,1751528385,12755.647864389997,62.936676509998506,54293.31592704 2025-07-03,07:39:47.000,184,11060653,-795,0,1751528386,12755.688282249997,62.92962737999915,54293.31592704 2025-07-03,07:39:48.000,184,11060657,-795,0,1751528387,12755.708491179998,62.943725639997865,54293.427720960004 2025-07-03,07:39:49.000,184,11060617,-795,0,1751528388,12755.721963800002,62.90143086000171,54293.34387552 2025-07-03,07:39:50.000,184,11060665,-795,0,1751528389,12755.708491179998,62.936676509998506,54293.10631344001 2025-07-03,07:39:51.000,184,11060665,-795,0,1751528390,12755.762381660003,62.92962737999915,54293.03644224001 2025-07-03,07:39:52.000,184,11060658,-795,0,1751528391,12755.742172730002,62.97192216000258,54292.994519520005 2025-07-03,07:39:53.000,184,11060687,-795,0,1751528392,12755.782590590003,62.95782390000386,54293.27400432001 2025-07-03,07:39:54.000,184,11060655,-795,0,1751528393,12755.816272139993,62.993069550000655,54293.497592160005 2025-07-03,07:39:55.000,184,11060670,-795,0,1751528394,12755.849953689998,63.000118680000014,54293.48361792 2025-07-03,07:39:56.000,184,11060590,-795,0,1751528395,12755.910580479998,63.035364330004086,54293.45566944 2025-07-03,07:39:57.000,184,11060635,-795,0,1751528396,12755.870162619998,63.06356085000152,54293.12028768 2025-07-03,07:39:58.000,184,11060702,-795,0,1751528397,12755.890371549998,63.06356085000152,54293.12028768 2025-07-03,07:39:59.000,184,11060609,-795,0,1751528398,12755.897107859993,63.07765911000024,54293.07836496 2025-07-03,07:40:00.000,184,11060663,-795,0,1751528399,12755.971207269999,63.10585562999768,54293.4766308 2025-07-03,07:40:01.000,184,11060621,-795,0,1751528400,12756.058779299994,63.07060998000088,54293.39977248001 2025-07-03,07:40:02.000,184,11060691,-795,0,1751528401,12756.018361439994,63.12700302000303,54293.46964368001 2025-07-03,07:40:03.000,184,11060693,-795,0,1751528402,12756.092460849999,63.12700302000303,54293.56746336001 2025-07-03,07:40:04.000,184,11060599,-795,0,1751528403,12756.058779299994,63.19044519000454,54293.28797856 2025-07-03,07:40:05.000,184,11060687,-795,0,1751528404,12756.11266978,63.15519954000047,54293.211120240005 2025-07-03,07:40:06.000,184,11060676,-795,0,1751528405,12756.119406089994,63.218641710001975,54293.20413312001 2025-07-03,07:40:07.000,184,11060672,-795,0,1751528406,12756.12614239999,63.176346929998545,54293.3368884 2025-07-03,07:40:08.000,184,11060693,-795,0,1751528407,12756.14635132999,63.218641710001975,54293.51855352001 2025-07-03,07:40:09.000,184,11060678,-795,0,1751528408,12756.16656025999,63.25388735999877,54293.665283040005 2025-07-03,07:40:10.000,184,11060689,-795,0,1751528409,12756.18676918999,63.26093648999813,54293.64432168 2025-07-03,07:40:11.000,184,11060664,-795,0,1751528410,12756.17329657,63.26093648999813,54293.29496568 2025-07-03,07:40:12.000,184,11060617,-795,0,1751528411,12756.1935055,63.275034750004124,54293.35086264001 2025-07-03,07:40:13.000,184,11060630,-795,0,1751528412,12756.240659669995,63.28913301000284,54293.35086264001 2025-07-03,07:40:14.000,184,11060612,-795,0,1751528413,12756.220450739995,63.267985620004765,54293.51855352001 2025-07-03,07:40:15.000,184,11060682,-795,0,1751528414,12756.301286459995,63.28913301000284,54293.60938608001 2025-07-03,07:40:16.000,184,11060608,-795,0,1751528415,12756.23392336,63.32437865999964,54293.48361792 2025-07-03,07:40:17.000,184,11060680,-795,0,1751528416,12756.31475908,63.31732953000028,54293.52554064 2025-07-03,07:40:18.000,184,11060651,-795,0,1751528417,12756.38885848999,63.35257518000435,54293.378811120005 2025-07-03,07:40:19.000,184,11060643,-795,0,1751528418,12756.45622159,63.345526049997716,54293.36483688 2025-07-03,07:40:20.000,184,11060590,-795,0,1751528419,12756.45622159,63.36667344000307,54293.37182400001 2025-07-03,07:40:21.000,184,11060659,-795,0,1751528420,12756.3955948,63.37372257000243,54293.260030080004 2025-07-03,07:40:22.000,184,11060658,-795,0,1751528421,12756.462957899996,63.37372257000243,54293.51855352001 2025-07-03,07:40:23.000,184,11060678,-795,0,1751528422,12756.510112069991,63.41601734999858,54293.497592160005 2025-07-03,07:40:24.000,184,11060651,-795,0,1751528423,12756.55726624,63.451263000002655,54293.62336032 2025-07-03,07:40:25.000,184,11060626,-795,0,1751528424,12756.671783509992,63.47241039000073,54293.38579824 2025-07-03,07:40:26.000,184,11060642,-795,0,1751528425,12756.678519820001,63.458312130002014,54293.36483688 2025-07-03,07:40:27.000,184,11060668,-795,0,1751528426,12756.665047199996,63.47241039000073,54293.31592704 2025-07-03,07:40:28.000,184,11060650,-795,0,1751528427,12756.705465059997,63.46536126000137,54293.46964368001 2025-07-03,07:40:29.000,184,11060662,-795,0,1751528428,12756.725673989997,63.444213870003296,54293.64432168 2025-07-03,07:40:30.000,184,11060655,-795,0,1751528429,12756.691992439992,63.394869960000506,54293.616373200006 2025-07-03,07:40:31.000,184,11060684,-795,0,1751528430,12756.718937680002,63.394869960000506,54293.56047624001 2025-07-03,07:40:32.000,184,11060674,-795,0,1751528431,12756.718937680002,63.394869960000506,54293.35086264001 2025-07-03,07:40:33.000,184,11060654,-795,0,1751528432,12756.739146610002,63.408968219999224,54293.35086264001 2025-07-03,07:40:34.000,184,11060676,-795,0,1751528433,12756.799773400002,63.38782083000115,54293.49060504001 2025-07-03,07:40:35.000,184,11060639,-795,0,1751528434,12756.806509709997,63.38077170000179,54293.5814376 2025-07-03,07:40:36.000,184,11060641,-795,0,1751528435,12756.766091849997,63.35962431000371,54293.832973920005 2025-07-03,07:40:37.000,184,11060657,-795,0,1751528436,12756.739146610002,63.33847691999836,54293.6513088 2025-07-03,07:40:38.000,184,11060665,-795,0,1751528437,12756.739146610002,63.331427789999,54293.67925728 2025-07-03,07:40:39.000,184,11060653,-795,0,1751528438,12756.766091849997,63.38782083000115,54293.60938608001 2025-07-03,07:40:40.000,184,11060654,-795,0,1751528439,12756.786300779997,63.43011561000458,54293.50457928 2025-07-03,07:40:41.000,184,11060650,-795,0,1751528440,12756.779564470002,63.41601734999858,54293.43470808 2025-07-03,07:40:42.000,184,11060698,-795,0,1751528441,12756.813246019992,63.41601734999858,54293.665283040005 2025-07-03,07:40:43.000,184,11060640,-795,0,1751528442,12756.900818050002,63.36667344000307,54293.87489664001 2025-07-03,07:40:44.000,184,11060593,-795,0,1751528443,12756.880609120002,63.37372257000243,54293.87489664001 2025-07-03,07:40:45.000,184,11060623,-795,0,1751528444,12756.840191260002,63.35962431000371,54293.74214136 2025-07-03,07:40:46.000,184,11060702,-795,0,1751528445,12756.968181149998,63.36667344000307,54293.60938608001 2025-07-03,07:40:47.000,184,11060608,-795,0,1751528446,12756.995126389993,63.41601734999858,54293.497592160005 2025-07-03,07:40:48.000,184,11060657,-795,0,1751528447,12757.075962109993,63.35962431000371,54293.60938608001 2025-07-03,07:40:49.000,184,11060686,-795,0,1751528448,12757.109643659998,63.36667344000307,54293.55348912 2025-07-03,07:40:50.000,184,11060663,-795,0,1751528449,12757.156797829994,63.31732953000028,54293.90983224 2025-07-03,07:40:51.000,184,11060622,-795,0,1751528450,12757.123116279989,63.345526049997716,54293.75611560001 2025-07-03,07:40:52.000,184,11060574,-795,0,1751528451,12757.190479379999,63.331427789999,54293.784064080006 2025-07-03,07:40:53.000,184,11060643,-795,0,1751528452,12757.163534139989,63.37372257000243,54293.62336032 2025-07-03,07:40:54.000,184,11060630,-795,0,1751528453,12757.163534139989,63.345526049997716,54293.57445048 2025-07-03,07:40:55.000,184,11060631,-795,0,1751528454,12757.163534139989,63.331427789999,54293.56746336001 2025-07-03,07:40:56.000,184,11060661,-795,0,1751528455,12757.150061519998,63.31732953000028,54293.497592160005 2025-07-03,07:40:57.000,184,11060672,-795,0,1751528456,12757.156797829994,63.2961821400022,54293.74214136 2025-07-03,07:40:58.000,184,11060684,-795,0,1751528457,12757.177006759994,63.28208388000348,54293.77008984 2025-07-03,07:40:59.000,184,11060652,-795,0,1751528458,12757.143325209989,63.30323127000156,54293.77008984 2025-07-03,07:41:00.000,184,11060642,-795,0,1751528459,12757.102907349989,63.275034750004124,54293.68624440001 2025-07-03,07:41:01.000,184,11060605,-795,0,1751528460,12757.062489489988,63.31732953000028,54293.30893992 2025-07-03,07:41:02.000,184,11060680,-795,0,1751528461,12757.082698419988,63.267985620004765,54293.37182400001 2025-07-03,07:41:03.000,184,11060638,-795,0,1751528462,12757.062489489988,63.24683822999941,54293.3368884 2025-07-03,07:41:04.000,184,11060656,-795,0,1751528463,12757.163534139989,63.25388735999877,54293.65829592001 2025-07-03,07:41:05.000,184,11060616,-795,0,1751528464,12757.183743069989,63.26093648999813,54293.784064080006 2025-07-03,07:41:06.000,184,11060616,-795,0,1751528465,12757.197215689994,63.267985620004765,54293.7910512 2025-07-03,07:41:07.000,184,11060653,-795,0,1751528466,12757.177006759994,63.31732953000028,54293.63034744 2025-07-03,07:41:08.000,184,11060644,-795,0,1751528467,12757.224160929989,63.32437865999964,54293.427720960004 2025-07-03,07:41:09.000,184,11060623,-795,0,1751528468,12757.230897239999,63.331427789999,54293.36483688 2025-07-03,07:41:10.000,184,11060632,-795,0,1751528469,12757.338678199994,63.28913301000284,54293.448682320006 2025-07-03,07:41:11.000,184,11060672,-795,0,1751528470,12757.230897239999,63.31732953000028,54293.546502000005 2025-07-03,07:41:12.000,184,11060663,-795,0,1751528471,12757.30499664999,63.28208388000348,54293.57445048 2025-07-03,07:41:13.000,184,11060627,-795,0,1751528472,12757.28478771999,63.33847691999836,54293.63034744 2025-07-03,07:41:14.000,184,11060650,-795,0,1751528473,12757.40604129999,63.30323127000156,54293.77707696001 2025-07-03,07:41:15.000,184,11060636,-795,0,1751528474,12757.419513919995,63.345526049997716,54293.497592160005 2025-07-03,07:41:16.000,184,11060646,-795,0,1751528475,12757.459931779995,63.32437865999964,54293.5814376 2025-07-03,07:41:17.000,184,11060669,-795,0,1751528476,12757.41277761,63.345526049997716,54293.49060504001 2025-07-03,07:41:18.000,184,11060635,-795,0,1751528477,12757.44645915999,63.31028040000092,54293.70720576001 2025-07-03,07:41:19.000,184,11060627,-795,0,1751528478,12757.49361333,63.32437865999964,54293.80502544001 2025-07-03,07:41:20.000,184,11060687,-795,0,1751528479,12757.53403119,63.275034750004124,54293.81899968 2025-07-03,07:41:21.000,184,11060661,-795,0,1751528480,12757.4734044,63.31732953000028,54293.763102720004 2025-07-03,07:41:22.000,184,11060645,-795,0,1751528481,12757.53403119,63.28208388000348,54293.595411840004 2025-07-03,07:41:23.000,184,11060653,-795,0,1751528482,12757.57444905,63.31028040000092,54293.67925728 2025-07-03,07:41:24.000,184,11060629,-795,0,1751528483,12757.581185359995,63.211592580002616,54293.616373200006 2025-07-03,07:41:25.000,184,11060665,-795,0,1751528484,12757.500349639995,63.1974943200039,54293.63034744 2025-07-03,07:41:26.000,184,11060673,-795,0,1751528485,12757.540767499995,63.162248669999826,54293.7910512 2025-07-03,07:41:27.000,184,11060682,-795,0,1751528486,12757.52729487999,63.14110128000175,54293.73515424001 2025-07-03,07:41:28.000,184,11060655,-795,0,1751528487,12757.55424012,63.09175736999896,54293.90284512001 2025-07-03,07:41:29.000,184,11060618,-795,0,1751528488,12757.60813059999,63.12700302000303,54293.63733456001 2025-07-03,07:41:30.000,184,11060678,-795,0,1751528489,12757.641812149996,63.11995389000367,54293.67925728 2025-07-03,07:41:31.000,184,11060663,-795,0,1751528490,12757.59465798,63.13405215000239,54293.546502000005 2025-07-03,07:41:32.000,184,11060627,-795,0,1751528491,12757.61486691,63.09175736999896,54293.72118 2025-07-03,07:41:33.000,184,11060630,-795,0,1751528492,12757.62833952999,63.0847082399996,54293.8609224 2025-07-03,07:41:34.000,184,11060632,-795,0,1751528493,12757.66875738999,63.12700302000303,54293.89585800001 2025-07-03,07:41:35.000,184,11060680,-795,0,1751528494,12757.69570263,63.14815041000111,54293.92380648001 2025-07-03,07:41:36.000,184,11060677,-795,0,1751528495,12757.702438939996,63.162248669999826,54293.546502000005 2025-07-03,07:41:37.000,184,11060646,-795,0,1751528496,12757.790010969991,63.24683822999941,54293.56047624001 2025-07-03,07:41:38.000,184,11060642,-795,0,1751528497,12757.729384179991,63.25388735999877,54293.63034744 2025-07-03,07:41:39.000,184,11060649,-795,0,1751528498,12757.709175249991,63.218641710001975,54293.68624440001 2025-07-03,07:41:40.000,184,11060628,-795,0,1751528499,12757.722647869996,63.15519954000047,54293.832973920005 2025-07-03,07:41:41.000,184,11060668,-795,0,1751528500,12757.65528477,63.13405215000239,54293.6513088 2025-07-03,07:41:42.000,184,11060637,-795,0,1751528501,12757.682230009996,63.11290476000431,54293.714192880005 2025-07-03,07:41:43.000,184,11060651,-795,0,1751528502,12757.709175249991,63.05651172000216,54293.46964368001 2025-07-03,07:41:44.000,184,11060688,-795,0,1751528503,12757.769802039991,63.02831520000473,54293.57445048 2025-07-03,07:41:45.000,184,11060660,-795,0,1751528504,12757.68896631999,62.97192216000258,54293.37182400001 2025-07-03,07:41:46.000,184,11060637,-795,0,1751528505,12757.71591156,62.97192216000258,54293.45566944 2025-07-03,07:41:47.000,184,11060646,-795,0,1751528506,12757.803483589996,62.88733260000299,54293.79803832 2025-07-03,07:41:48.000,184,11060592,-795,0,1751528507,12757.803483589996,62.85913607999828,54293.77707696001 2025-07-03,07:41:49.000,184,11060651,-795,0,1751528508,12757.837165140001,62.85208694999892,54293.73515424001 2025-07-03,07:41:50.000,184,11060640,-795,0,1751528509,12757.790010969991,62.85913607999828,54293.53252776 2025-07-03,07:41:51.000,184,11060620,-795,0,1751528510,12757.763065729996,62.866185210004915,54293.37182400001 2025-07-03,07:41:52.000,184,11060666,-795,0,1751528511,12757.769802039991,62.866185210004915,54293.34387552 2025-07-03,07:41:53.000,184,11060628,-795,0,1751528512,12757.776538350001,62.88028347000363,54293.39977248001 2025-07-03,07:41:54.000,184,11060650,-795,0,1751528513,12757.790010969991,62.873234340004274,54293.81201256 2025-07-03,07:41:55.000,184,11060643,-795,0,1751528514,12757.810219899991,62.90143086000171,54293.77707696001 2025-07-03,07:41:56.000,184,11060571,-795,0,1751528515,12757.75632942,62.92962737999915,54293.74912848 2025-07-03,07:41:57.000,184,11060689,-795,0,1751528516,12757.709175249991,62.936676509998506,54293.39278536001 2025-07-03,07:41:58.000,184,11060585,-795,0,1751528517,12757.662021079996,62.96487303000322,54293.36483688 2025-07-03,07:41:59.000,184,11060658,-715,0,1751528518,12757.709175249991,62.95782390000386,54293.43470808 2025-07-03,07:42:00.000,184,11060636,-795,0,1751528519,12757.64854845999,62.936676509998506,54293.41374672 2025-07-03,07:42:01.000,184,11060619,-795,0,1751528520,12757.61486691,62.9507747700045,54293.53252776 2025-07-03,07:42:02.000,184,11060656,-795,0,1751528521,12757.601394289995,62.9507747700045,54293.63733456001 2025-07-03,07:42:03.000,184,11060660,-795,0,1751528522,12757.64854845999,62.91552912000043,54293.72816712001 2025-07-03,07:42:04.000,184,11060577,-795,0,1751528523,12757.60813059999,62.91552912000043,54293.55348912 2025-07-03,07:42:05.000,184,11060631,-795,0,1751528524,12757.63507584,62.92257824999979,54293.32291416001 2025-07-03,07:42:06.000,184,11060601,-795,0,1751528525,12757.55424012,62.866185210004915,54293.27400432001 2025-07-03,07:42:07.000,184,11060643,-795,0,1751528526,12757.64854845999,62.816841300002125,54293.35086264001 2025-07-03,07:42:08.000,184,11060637,-795,0,1751528527,12757.621603219995,62.774546519998694,54293.616373200006 2025-07-03,07:42:09.000,184,11060671,-795,0,1751528528,12757.71591156,62.753399130000616,54293.70720576001 2025-07-03,07:42:10.000,184,11060718,-795,0,1751528529,12757.702438939996,62.73225174000254,54293.714192880005 2025-07-03,07:42:11.000,184,11060683,-795,0,1751528530,12757.64854845999,62.72520261000318,54293.4766308 2025-07-03,07:42:12.000,184,11060626,-795,0,1751528531,12757.68896631999,62.72520261000318,54293.34387552 2025-07-03,07:42:13.000,184,11060635,-795,0,1751528532,12757.722647869996,62.7393008700019,54293.22509448001 2025-07-03,07:42:14.000,184,11060644,-795,0,1751528533,12757.71591156,62.72520261000318,54293.24605584 2025-07-03,07:42:15.000,184,11060631,-795,0,1751528534,12757.729384179991,62.68290782999975,54293.53252776 2025-07-03,07:42:16.000,184,11060635,-795,0,1751528535,12757.709175249991,62.69700608999847,54293.546502000005 2025-07-03,07:42:17.000,184,11060649,-795,0,1751528536,12757.729384179991,62.72520261000318,54293.448682320006 2025-07-03,07:42:18.000,184,11060609,-795,0,1751528537,12757.729384179991,62.7393008700019,54293.44169520001 2025-07-03,07:42:19.000,184,11060635,-795,0,1751528538,12757.776538350001,62.774546519998694,54293.21810736 2025-07-03,07:42:20.000,184,11060607,-795,0,1751528539,12757.722647869996,62.753399130000616,54293.16919752 2025-07-03,07:42:21.000,184,11060578,-795,0,1751528540,12757.6754937,62.69700608999847,54292.945609680006 2025-07-03,07:42:22.000,184,11060633,-795,0,1751528541,12757.61486691,62.66176044000167,54293.27400432001 2025-07-03,07:42:23.000,184,11060617,-795,0,1751528542,12757.69570263,62.59831827000016,54293.23208160001 2025-07-03,07:42:24.000,184,11060637,-795,0,1751528543,12757.722647869996,62.57012175000273,54293.329901280005 2025-07-03,07:42:25.000,184,11060655,-795,0,1751528544,12757.729384179991,62.54897436000465,54293.36483688 2025-07-03,07:42:26.000,184,11060581,-795,0,1751528545,12757.6754937,62.49963045000186,54293.05740360001 2025-07-03,07:42:27.000,184,11060606,-795,0,1751528546,12757.641812149996,62.47848306000378,54293.00150664 2025-07-03,07:42:28.000,184,11060673,-795,0,1751528547,12757.62833952999,62.407991760002915,54293.05041648 2025-07-03,07:42:29.000,184,11060619,-795,0,1751528548,12757.601394289995,62.351598720000766,54293.211120240005 2025-07-03,07:42:30.000,184,11060640,-795,0,1751528549,12757.601394289995,62.2811074199999,54293.280991440006 2025-07-03,07:42:31.000,184,11060597,-795,0,1751528550,12757.50708594999,62.2811074199999,54293.13426192001 2025-07-03,07:42:32.000,184,11060620,-795,0,1751528551,12757.459931779995,62.231763510004384,54293.12028768 2025-07-03,07:42:33.000,184,11060619,-795,0,1751528552,12757.50708594999,62.25291090000246,54292.86875136001 2025-07-03,07:42:34.000,184,11060612,-795,0,1751528553,12757.560976429995,62.21766524999839,54293.043429360005 2025-07-03,07:42:35.000,184,11060650,-795,0,1751528554,12757.500349639995,62.26700916000118,54293.00849376 2025-07-03,07:42:36.000,184,11060598,-795,0,1751528555,12757.48687701999,62.231763510004384,54293.21810736 2025-07-03,07:42:37.000,184,11060632,-795,0,1751528556,12757.4734044,62.26700916000118,54293.092339200004 2025-07-03,07:42:38.000,184,11060601,-795,0,1751528557,12757.44645915999,62.22471437999775,54293.14823616 2025-07-03,07:42:39.000,184,11060621,-795,0,1751528558,12757.50708594999,62.21061611999903,54293.12028768 2025-07-03,07:42:40.000,184,11060625,-795,0,1751528559,12757.49361333,62.25291090000246,54292.90368696 2025-07-03,07:42:41.000,184,11060629,-795,0,1751528560,12757.439722849995,62.231763510004384,54292.81984152001 2025-07-03,07:42:42.000,184,11060653,-795,0,1751528561,12757.52729487999,62.231763510004384,54292.84080288 2025-07-03,07:42:43.000,184,11060634,-795,0,1751528562,12757.46666808999,62.238812640003744,54293.06439072001 2025-07-03,07:42:44.000,184,11060584,-795,0,1751528563,12757.480140709995,62.21766524999839,54293.08535208001 2025-07-03,07:42:45.000,184,11060624,-795,0,1751528564,12757.41277761,62.20356698999967,54292.96657104001 2025-07-03,07:42:46.000,184,11060621,-795,0,1751528565,12757.42625022999,62.19651786000031,54292.90368696 2025-07-03,07:42:47.000,184,11060587,-795,0,1751528566,12757.291524029999,62.140124819998164,54292.589266560004 2025-07-03,07:42:48.000,184,11060633,-795,0,1751528567,12757.36562343999,62.04848612999922,54292.69407336 2025-07-03,07:42:49.000,184,11060619,-795,0,1751528568,12757.39256868,62.01324048000242,54292.7429832 2025-07-03,07:42:50.000,184,11060605,-795,0,1751528569,12757.38583236999,61.96389656999963,54292.924648320004 2025-07-03,07:42:51.000,184,11060600,-795,0,1751528570,12757.338678199994,61.96389656999963,54292.96657104001 2025-07-03,07:42:52.000,184,11060658,-795,0,1751528571,12757.35215082,61.91455266000412,54293.05740360001 2025-07-03,07:42:53.000,184,11060587,-795,0,1751528572,12757.36562343999,61.88635613999941,54293.043429360005 2025-07-03,07:42:54.000,184,11060640,-795,0,1751528573,12757.38583236999,61.87225788000069,54292.83381576 2025-07-03,07:42:55.000,184,11060639,-795,0,1751528574,12757.33194189,61.83701223000389,54292.68009912001 2025-07-03,07:42:56.000,184,11060633,-795,0,1751528575,12757.35215082,61.84406136000325,54292.70106048001 2025-07-03,07:42:57.000,184,11060602,-795,0,1751528576,12757.33194189,61.85815962000197,54292.79189304 2025-07-03,07:42:58.000,184,11060679,-795,0,1751528577,12757.379096059994,61.8229139699979,54293.07836496 2025-07-03,07:42:59.000,184,11060653,-795,0,1751528578,12757.399304989995,61.85815962000197,54293.03644224001 2025-07-03,07:43:00.000,184,11060595,-795,0,1751528579,12757.34541450999,61.85815962000197,54292.91766120001 2025-07-03,07:43:01.000,184,11060629,-795,0,1751528580,12757.217424619994,61.92160179000348,54292.498434 2025-07-03,07:43:02.000,184,11060596,-795,0,1751528581,12757.224160929989,61.87225788000069,54292.50542112 2025-07-03,07:43:03.000,184,11060642,-795,0,1751528582,12757.257842479994,61.86520875000133,54292.47747264 2025-07-03,07:43:04.000,184,11060593,-795,0,1751528583,12757.24436985999,61.79471745000046,54292.57529232 2025-07-03,07:43:05.000,184,11060584,-795,0,1751528584,12757.298260339994,61.780619190001744,54292.79189304 2025-07-03,07:43:06.000,184,11060672,-795,0,1751528585,12757.26457878999,61.766520930003026,54292.80586728 2025-07-03,07:43:07.000,184,11060594,-795,0,1751528586,12757.177006759994,61.6889805000028,54292.756957440004 2025-07-03,07:43:08.000,184,11060625,-795,0,1751528587,12757.28478771999,61.66078397999809,54292.64516352 2025-07-03,07:43:09.000,184,11060626,-795,0,1751528588,12757.183743069989,61.62553833000129,54292.491446880005 2025-07-03,07:43:10.000,184,11060609,-795,0,1751528589,12757.190479379999,61.56914528999914,54292.51939536 2025-07-03,07:43:11.000,184,11060618,-795,0,1751528590,12757.082698419988,61.56209615999978,54292.40061432 2025-07-03,07:43:12.000,184,11060619,-795,0,1751528591,12757.042280559988,61.498653989998274,54292.61721504 2025-07-03,07:43:13.000,184,11060638,-795,0,1751528592,12757.022071629988,61.484555729999556,54292.659137760005 2025-07-03,07:43:14.000,184,11060619,-795,0,1751528593,12757.055753179993,61.491604859998915,54292.79189304 2025-07-03,07:43:15.000,184,11060604,-795,0,1751528594,12756.981653770003,61.50570312000491,54292.5683052 2025-07-03,07:43:16.000,184,11060619,-795,0,1751528595,12757.008599009998,61.47045747000084,54292.498434 2025-07-03,07:43:17.000,184,11060629,-795,0,1751528596,12756.981653770003,61.52685051000299,54292.46349840001 2025-07-03,07:43:18.000,184,11060606,-795,0,1751528597,12756.921026980002,61.491604859998915,54292.372665840005 2025-07-03,07:43:19.000,184,11060588,-795,0,1751528598,12756.941235910002,61.4422609500034,54292.6381764 2025-07-03,07:43:20.000,184,11060608,-795,0,1751528599,12756.927763289998,61.42111355999805,54292.673112 2025-07-03,07:43:21.000,184,11060621,-795,0,1751528600,12756.907554359997,61.44931008000276,54292.64516352 2025-07-03,07:43:22.000,184,11060638,-795,0,1751528601,12756.968181149998,61.41406442999869,54292.61721504 2025-07-03,07:43:23.000,184,11060623,-795,0,1751528602,12756.947972219998,61.39996616999997,54292.51240824001 2025-07-03,07:43:24.000,184,11060641,-795,0,1751528603,12757.001862699988,61.37881878000189,54292.48445976001 2025-07-03,07:43:25.000,184,11060641,-795,0,1751528604,12756.961444840003,61.322425739999744,54292.4285628 2025-07-03,07:43:26.000,184,11060596,-795,0,1751528605,12757.001862699988,61.29422922000231,54292.66612488 2025-07-03,07:43:27.000,184,11060632,-795,0,1751528606,12756.927763289998,61.2307870500008,54292.5683052 2025-07-03,07:43:28.000,184,11060643,-795,0,1751528607,12756.900818050002,61.2307870500008,54292.51939536 2025-07-03,07:43:29.000,184,11060633,-795,0,1751528608,12756.927763289998,61.17439400999865,54292.54734384 2025-07-03,07:43:30.000,184,11060657,-795,0,1751528609,12757.035544249993,61.24488530999952,54292.47048552 2025-07-03,07:43:31.000,184,11060646,-795,0,1751528610,12756.894081739993,61.195541400004004,54292.33074312 2025-07-03,07:43:32.000,184,11060685,-795,0,1751528611,12756.947972219998,61.132099230002495,54292.33074312 2025-07-03,07:43:33.000,184,11060591,-795,0,1751528612,12756.900818050002,61.125050100003136,54292.5683052 2025-07-03,07:43:34.000,184,11060635,-795,0,1751528613,12756.921026980002,61.11095184000442,54292.55433096001 2025-07-03,07:43:35.000,184,11060632,-795,0,1751528614,12756.880609120002,61.11095184000442,54292.48445976001 2025-07-03,07:43:36.000,184,11060644,-795,0,1751528615,12756.799773400002,61.089804449999065,54292.372665840005 2025-07-03,07:43:37.000,184,11060632,-795,0,1751528616,12756.799773400002,61.089804449999065,54292.16305224 2025-07-03,07:43:38.000,184,11060662,-795,0,1751528617,12756.833454949992,61.10390270999778,54292.26785904001 2025-07-03,07:43:39.000,184,11060662,-795,0,1751528618,12756.813246019992,61.05455880000227,54292.274846160006 2025-07-03,07:43:40.000,184,11060605,-795,0,1751528619,12756.806509709997,61.06865706000099,54292.47048552 2025-07-03,07:43:41.000,184,11060645,-795,0,1751528620,12756.651574579992,61.075706190000346,54292.28183328 2025-07-03,07:43:42.000,184,11060644,-795,0,1751528621,12756.712201369992,61.02636228000483,54292.26785904001 2025-07-03,07:43:43.000,184,11060635,-795,0,1751528622,12756.658310890001,61.01226401999884,54292.21196208 2025-07-03,07:43:44.000,184,11060652,-795,0,1751528623,12756.651574579992,60.9840675000014,54291.939464400006 2025-07-03,07:43:45.000,184,11060585,-795,0,1751528624,12756.658310890001,60.948821850004606,54292.05125832001 2025-07-03,07:43:46.000,184,11060642,-795,0,1751528625,12756.712201369992,60.93472358999861,54292.12811664001 2025-07-03,07:43:47.000,184,11060631,-795,0,1751528626,12756.691992439992,60.94177271999797,54292.3586916 2025-07-03,07:43:48.000,184,11060614,-795,0,1751528627,12756.51684838,60.899477940001816,54292.21196208 2025-07-03,07:43:49.000,184,11060637,-795,0,1751528628,12756.617893030001,60.84308489999967,54292.23292344 2025-07-03,07:43:50.000,184,11060666,-795,0,1751528629,12756.665047199996,60.82193751000159,54292.29580752001 2025-07-03,07:43:51.000,184,11060587,-795,0,1751528630,12756.617893030001,60.80079012000351,54291.86260608001 2025-07-03,07:43:52.000,184,11060679,-795,0,1751528631,12756.604420409996,60.786691860004794,54291.918503040004 2025-07-03,07:43:53.000,184,11060634,-795,0,1751528632,12756.624629339996,60.737347950002004,54292.037284080005 2025-07-03,07:43:54.000,184,11060651,-795,0,1751528633,12756.624629339996,60.737347950002004,54292.274846160006 2025-07-03,07:43:55.000,184,11060644,-795,0,1751528634,12756.604420409996,60.74439708000136,54292.29580752001 2025-07-03,07:43:56.000,184,11060609,-795,0,1751528635,12756.53705731,60.737347950002004,54292.19798784001 2025-07-03,07:43:57.000,184,11060621,-795,0,1751528636,12756.49663945,60.730298820002645,54292.21196208 2025-07-03,07:43:58.000,184,11060612,-795,0,1751528637,12756.47643052,60.723249690003286,54291.91151592001 2025-07-03,07:43:59.000,184,11060635,-795,0,1751528638,12756.604420409996,60.71620056000393,54291.92549016 2025-07-03,07:44:00.000,184,11060641,-795,0,1751528639,12756.564002549996,60.723249690003286,54291.89055456001 2025-07-03,07:44:01.000,184,11060627,-795,0,1751528640,12756.462957899996,60.65275839000242,54292.14209088 2025-07-03,07:44:02.000,184,11060620,-795,0,1751528641,12756.45622159,60.59636535000027,54292.19798784001 2025-07-03,07:44:03.000,184,11060595,-795,0,1751528642,12756.44948527999,60.53997230999812,54292.23292344 2025-07-03,07:44:04.000,184,11060580,-795,0,1751528643,12756.49663945,60.53997230999812,54292.30279464 2025-07-03,07:44:05.000,184,11060636,-795,0,1751528644,12756.42927634999,60.46948101000453,54292.0442712 2025-07-03,07:44:06.000,184,11060615,-795,0,1751528645,12756.43601266,60.48357927000325,54291.99536136 2025-07-03,07:44:07.000,184,11060572,-795,0,1751528646,12756.34844062999,60.42013710000174,54291.771773520006 2025-07-03,07:44:08.000,184,11060609,-795,0,1751528647,12756.34844062999,60.4271862300011,54292.06523256 2025-07-03,07:44:09.000,184,11060655,-795,0,1751528648,12756.32823169999,60.3919405800043,54292.30978176 2025-07-03,07:44:10.000,184,11060583,-795,0,1751528649,12756.321495389995,60.36374405999959,54292.3586916 2025-07-03,07:44:11.000,184,11060621,-795,0,1751528650,12756.23392336,60.34964580000087,54292.16305224 2025-07-03,07:44:12.000,184,11060598,-795,0,1751528651,12756.27434122,60.35669493000023,54291.98138712001 2025-07-03,07:44:13.000,184,11060580,-795,0,1751528652,12756.21371443,60.33554754000215,54291.96741288 2025-07-03,07:44:14.000,184,11060634,-795,0,1751528653,12756.24739597999,60.33554754000215,54291.988374240005 2025-07-03,07:44:15.000,184,11060587,-795,0,1751528654,12756.24739597999,60.272105370000645,54292.107155280006 2025-07-03,07:44:16.000,184,11060634,-795,0,1751528655,12756.14635132999,60.29325275999872,54292.07221968 2025-07-03,07:44:17.000,184,11060646,-795,0,1751528656,12756.12614239999,60.314400150004076,54292.156065120005 2025-07-03,07:44:18.000,184,11060608,-795,0,1751528657,12756.17329657,60.272105370000645,54292.274846160006 2025-07-03,07:44:19.000,184,11060618,-795,0,1751528658,12756.17329657,60.272105370000645,54292.00933560001 2025-07-03,07:44:20.000,184,11060608,-795,0,1751528659,12756.119406089994,60.25095798000257,54291.96042576001 2025-07-03,07:44:21.000,184,11060612,-795,0,1751528660,12756.011625129999,60.272105370000645,54291.71587656001 2025-07-03,07:44:22.000,184,11060614,-795,0,1751528661,12756.04530667999,60.22981059000449,54291.89754168 2025-07-03,07:44:23.000,184,11060651,-795,0,1751528662,12756.011625129999,60.16636842000298,54291.96741288 2025-07-03,07:44:24.000,184,11060636,-795,0,1751528663,12755.964470959989,60.17341755000234,54291.96741288 2025-07-03,07:44:25.000,184,11060631,-795,0,1751528664,12755.991416199999,60.15931929000362,54292.06523256 2025-07-03,07:44:26.000,184,11060622,-795,0,1751528665,12755.964470959989,60.19456494000042,54291.71587656001 2025-07-03,07:44:27.000,184,11060650,-795,0,1751528666,12755.924053099989,60.15931929000362,54291.771773520006 2025-07-03,07:44:28.000,184,11060605,-795,0,1751528667,12755.890371549998,60.11702451000019,54291.68094096 2025-07-03,07:44:29.000,184,11060582,-795,0,1751528668,12755.876898929993,60.11702451000019,54291.73683792 2025-07-03,07:44:30.000,184,11060648,-795,0,1751528669,12755.836481069993,60.053582339998684,54291.94645152 2025-07-03,07:44:31.000,184,11060616,-795,0,1751528670,12755.789326899998,60.02538582000125,54291.85561896 2025-07-03,07:44:32.000,184,11060577,-795,0,1751528671,12755.775854279993,60.02538582000125,54291.81369624001 2025-07-03,07:44:33.000,184,11060594,-795,0,1751528672,12755.755645349993,60.01128756000253,54291.68792808 2025-07-03,07:44:34.000,184,11060620,-795,0,1751528673,12755.829744759998,59.99718930000381,54291.750812160004 2025-07-03,07:44:35.000,184,11060610,-795,0,1751528674,12755.796063209993,59.99014017000445,54291.75779928 2025-07-03,07:44:36.000,184,11060596,-795,0,1751528675,12755.809535829998,60.03243495000061,54291.7298508 2025-07-03,07:44:37.000,184,11060614,-795,0,1751528676,12755.735436419993,59.94079626000166,54291.74382504001 2025-07-03,07:44:38.000,184,11060576,-795,0,1751528677,12755.721963800002,59.98309103999782,54291.80670912 2025-07-03,07:44:39.000,184,11060604,-795,0,1751528678,12755.789326899998,59.89145234999887,54291.80670912 2025-07-03,07:44:40.000,184,11060638,-795,0,1751528679,12755.728700109998,59.94079626000166,54291.56914704 2025-07-03,07:44:41.000,184,11060606,-795,0,1751528680,12755.762381660003,59.92669800000294,54291.51325008 2025-07-03,07:44:42.000,184,11060646,-795,0,1751528681,12755.762381660003,59.870304960000794,54291.63901824 2025-07-03,07:44:43.000,184,11060643,-795,0,1751528682,12755.782590590003,59.870304960000794,54291.7298508 2025-07-03,07:44:44.000,184,11060605,-795,0,1751528683,12755.715227489993,59.89850147999823,54291.82767048 2025-07-03,07:44:45.000,184,11060618,-795,0,1751528684,12755.735436419993,59.87735409000015,54291.89754168 2025-07-03,07:44:46.000,184,11060610,-795,0,1751528685,12755.695018559993,59.870304960000794,54291.75779928 2025-07-03,07:44:47.000,184,11060631,-795,0,1751528686,12755.695018559993,59.835059310004,54291.56914704 2025-07-03,07:44:48.000,184,11060634,-795,0,1751528687,12755.688282249997,59.79981365999993,54291.54119856 2025-07-03,07:44:49.000,184,11060665,-795,0,1751528688,12755.607446529997,59.75046975000441,54291.32459784 2025-07-03,07:44:50.000,184,11060607,-795,0,1751528689,12755.607446529997,59.77866627000185,54291.45735312001 2025-07-03,07:44:51.000,184,11060641,-795,0,1751528690,12755.600710220002,59.75751888000377,54291.69491520001 2025-07-03,07:44:52.000,184,11060576,-795,0,1751528691,12755.593973909992,59.72932235999906,54291.771773520006 2025-07-03,07:44:53.000,184,11060589,-795,0,1751528692,12755.587237599997,59.7222732299997,54291.750812160004 2025-07-03,07:44:54.000,184,11060604,-795,0,1751528693,12755.641128080002,59.70112584000162,54291.61106976 2025-07-03,07:44:55.000,184,11060649,-795,0,1751528694,12755.614182839992,59.66588019000483,54291.47831448001 2025-07-03,07:44:56.000,184,11060650,-795,0,1751528695,12755.533347119992,59.644732799999474,54291.37350768 2025-07-03,07:44:57.000,184,11060614,-795,0,1751528696,12755.573764979992,59.6235854100014,54291.42241752 2025-07-03,07:44:58.000,184,11060605,-795,0,1751528697,12755.540083430002,59.60243802000332,54291.63901824 2025-07-03,07:44:59.000,184,11060619,-795,0,1751528698,12755.627655459997,59.60243802000332,54291.78574776 2025-07-03,07:45:00.000,184,11060551,-795,0,1751528699,12755.553556049992,59.60243802000332,54291.7298508 2025-07-03,07:45:01.000,184,11060628,-795,0,1751528700,12755.492929259992,59.61653628000204,54291.436391760006 2025-07-03,07:45:02.000,184,11060675,-795,0,1751528701,12755.506401879997,59.61653628000204,54291.35254632 2025-07-03,07:45:03.000,184,11060619,-795,0,1751528702,12755.472720329992,59.59538889000396,54291.26171376001 2025-07-03,07:45:04.000,184,11060598,-795,0,1751528703,12755.452511399992,59.6235854100014,54291.31062360001 2025-07-03,07:45:05.000,184,11060568,-795,0,1751528704,12755.492929259992,59.57424149999861,54291.63203112 2025-07-03,07:45:06.000,184,11060627,-795,0,1751528705,12755.445775089996,59.57424149999861,54291.56215992 2025-07-03,07:45:07.000,184,11060592,-795,0,1751528706,12755.391884609991,59.56014323999989,54291.54818568001 2025-07-03,07:45:08.000,184,11060578,-795,0,1751528707,12755.499665570002,59.53899585000181,54291.67395384001 2025-07-03,07:45:09.000,184,11060598,-795,0,1751528708,12755.472720329992,59.510799330004374,54291.3455592 2025-07-03,07:45:10.000,184,11060611,-795,0,1751528709,12755.465984019997,59.447357160002866,54291.3455592 2025-07-03,07:45:11.000,184,11060599,-795,0,1751528710,12755.418829850001,59.44030803000351,54291.25472664 2025-07-03,07:45:12.000,184,11060571,-715,0,1751528711,12755.425566159996,59.419160639998154,54291.42940464001 2025-07-03,07:45:13.000,184,11060593,-795,0,1751528712,12755.439038780001,59.376865860002,54291.46434024 2025-07-03,07:45:14.000,184,11060609,-795,0,1751528713,12755.492929259992,59.36276760000328,54291.583121280004 2025-07-03,07:45:15.000,184,11060613,-795,0,1751528714,12755.486192949997,59.33457107999857,54291.604082640006 2025-07-03,07:45:16.000,184,11060604,-795,0,1751528715,12755.445775089996,59.35571847000392,54291.35953344001 2025-07-03,07:45:17.000,184,11060609,-795,0,1751528716,12755.351466749991,59.412111509998795,54291.21979104001 2025-07-03,07:45:18.000,184,11060606,-795,0,1751528717,12755.29757627,59.398013250000076,54291.275688 2025-07-03,07:45:19.000,184,11060618,-795,0,1751528718,12755.331257819991,59.30637456000113,54291.42241752 2025-07-03,07:45:20.000,184,11060585,-795,0,1751528719,12755.391884609991,59.376865860002,54291.56914704 2025-07-03,07:45:21.000,184,11060554,-715,0,1751528720,12755.284103649996,59.278178040003695,54291.46434024 2025-07-03,07:45:22.000,184,11060623,-795,0,1751528721,12755.27736734,59.33457107999857,54291.49927584 2025-07-03,07:45:23.000,184,11060614,-795,0,1751528722,12755.311048889991,59.32752194999921,54291.28267512 2025-07-03,07:45:24.000,184,11060627,-795,0,1751528723,12755.33799413,59.29932543000177,54291.37350768 2025-07-03,07:45:25.000,184,11060606,-795,0,1751528724,12755.33799413,59.29227630000241,54291.33158496 2025-07-03,07:45:26.000,184,11060573,-795,0,1751528725,12755.311048889991,59.25703064999834,54291.59709552001 2025-07-03,07:45:27.000,184,11060602,-795,0,1751528726,12755.3177852,59.228834130000905,54291.49228872 2025-07-03,07:45:28.000,184,11060602,-795,0,1751528727,12755.27736734,59.20768674000283,54291.26171376001 2025-07-03,07:45:29.000,184,11060590,-795,0,1751528728,12755.3177852,59.172441089998756,54291.39446904 2025-07-03,07:45:30.000,184,11060617,-795,0,1751528729,12755.33799413,59.19358848000411,54291.21280392001 2025-07-03,07:45:31.000,184,11060600,-795,0,1751528730,12755.311048889991,59.1653919599994,54291.05908728 2025-07-03,07:45:32.000,184,11060602,-795,0,1751528731,12755.3177852,59.14424457000132,54291.16389408 2025-07-03,07:45:33.000,184,11060575,-795,0,1751528732,12755.358203060001,59.09490065999853,54291.38049480001 2025-07-03,07:45:34.000,184,11060630,-795,0,1751528733,12755.398620920001,59.08785152999917,54291.37350768 2025-07-03,07:45:35.000,184,11060593,-795,0,1751528734,12755.364939369996,59.08080239999981,54291.366520560005 2025-07-03,07:45:36.000,184,11060574,-795,0,1751528735,12755.304312579996,59.07375327000045,54291.30363648 2025-07-03,07:45:37.000,184,11060582,-795,0,1751528736,12755.331257819991,59.11604805000388,54291.15690696 2025-07-03,07:45:38.000,184,11060589,-795,0,1751528737,12755.371675679991,59.1301463100026,54291.33158496 2025-07-03,07:45:39.000,184,11060610,-795,0,1751528738,12755.398620920001,59.13719544000196,54291.29664936 2025-07-03,07:45:40.000,184,11060609,-795,0,1751528739,12755.33799413,59.09490065999853,54291.50626296001 2025-07-03,07:45:41.000,184,11060589,-795,0,1751528740,12755.304312579996,59.15129370000068,54291.366520560005 2025-07-03,07:45:42.000,184,11060582,-795,0,1751528741,12755.331257819991,59.108998920004524,54291.450366 2025-07-03,07:45:43.000,184,11060622,-795,0,1751528742,12755.344730439996,59.15834283000004,54291.450366 2025-07-03,07:45:44.000,184,11060587,-795,0,1751528743,12755.344730439996,59.11604805000388,54291.26171376001 2025-07-03,07:45:45.000,184,11060590,-795,0,1751528744,12755.371675679991,59.13719544000196,54291.247739520004 2025-07-03,07:45:46.000,184,11060599,-795,0,1751528745,12755.364939369996,59.14424457000132,54291.24075240001 2025-07-03,07:45:47.000,184,11060651,-795,0,1751528746,12755.324521509996,59.09490065999853,54291.42940464001 2025-07-03,07:45:48.000,184,11060554,-795,0,1751528747,12755.385148299996,59.07375327000045,54291.52722432001 2025-07-03,07:45:49.000,184,11060594,-795,0,1751528748,12755.311048889991,59.052605880002375,54291.450366 2025-07-03,07:45:50.000,184,11060625,-795,0,1751528749,12755.243685789996,59.052605880002375,54291.47831448001 2025-07-03,07:45:51.000,184,11060557,-795,0,1751528750,12755.27063102999,59.045556750003016,54291.04511304001 2025-07-03,07:45:52.000,184,11060615,-795,0,1751528751,12755.290839959991,59.0314584900043,54291.18485544 2025-07-03,07:45:53.000,184,11060608,-795,0,1751528752,12755.311048889991,59.052605880002375,54291.35254632 2025-07-03,07:45:54.000,184,11060628,-795,0,1751528753,12755.33799413,59.02440935999766,54291.5901084 2025-07-03,07:45:55.000,184,11060598,-795,0,1751528754,12755.311048889991,59.010311099998944,54291.62504400001 2025-07-03,07:45:56.000,184,11060571,-795,0,1751528755,12755.23021316999,59.0314584900043,54291.450366 2025-07-03,07:45:57.000,184,11060566,-795,0,1751528756,12755.23694948,58.97506545000215,54291.49228872 2025-07-03,07:45:58.000,184,11060641,-795,0,1751528757,12755.223476859996,59.0314584900043,54291.268700880006 2025-07-03,07:45:59.000,184,11060602,-795,0,1751528758,12755.29757627,59.02440935999766,54291.268700880006 2025-07-03,07:46:00.000,184,11060582,-795,0,1751528759,12755.29757627,58.98916371000087,54291.25472664 2025-07-03,07:46:01.000,184,11060610,-795,0,1751528760,12755.23694948,59.0173602299983,54291.415430400004 2025-07-03,07:46:02.000,184,11060602,-795,0,1751528761,12755.23021316999,58.98211458000151,54291.56914704 2025-07-03,07:46:03.000,184,11060617,-795,0,1751528762,12755.3177852,58.96096719000343,54291.72286368001 2025-07-03,07:46:04.000,184,11060628,-795,0,1751528763,12755.33799413,58.96801632000279,54291.63203112 2025-07-03,07:46:05.000,184,11060605,-795,0,1751528764,12755.29757627,59.003261969999585,54291.40145616 2025-07-03,07:46:06.000,184,11060642,-795,0,1751528765,12755.284103649996,59.02440935999766,54291.317610720005 2025-07-03,07:46:07.000,184,11060610,-795,0,1751528766,12755.243685789996,58.996212840000226,54291.31062360001 2025-07-03,07:46:08.000,184,11060614,-795,0,1751528767,12755.27736734,58.98916371000087,54291.652992480005 2025-07-03,07:46:09.000,184,11060634,-795,0,1751528768,12755.23694948,59.0173602299983,54291.68094096 2025-07-03,07:46:10.000,184,11060653,-795,0,1751528769,12755.223476859996,59.0173602299983,54291.61106976 2025-07-03,07:46:11.000,184,11060624,-795,0,1751528770,12755.16958637999,59.08785152999917,54291.47132736 2025-07-03,07:46:12.000,184,11060631,-795,0,1751528771,12755.25715841,59.045556750003016,54291.33158496 2025-07-03,07:46:13.000,184,11060568,-795,0,1751528772,12755.263894719996,59.07375327000045,54291.29664936 2025-07-03,07:46:14.000,184,11060648,-795,0,1751528773,12755.243685789996,59.0173602299983,54291.35254632 2025-07-03,07:46:15.000,184,11060651,-795,0,1751528774,12755.25715841,59.03850762000366,54291.59709552001 2025-07-03,07:46:16.000,184,11060639,-795,0,1751528775,12755.183058999995,59.0314584900043,54291.52722432001 2025-07-03,07:46:17.000,184,11060654,-795,0,1751528776,12755.18979530999,59.0314584900043,54291.54818568001 2025-07-03,07:46:18.000,184,11060620,-795,0,1751528777,12755.243685789996,59.03850762000366,54291.61805688 2025-07-03,07:46:19.000,184,11060610,-795,0,1751528778,12755.243685789996,59.08080239999981,54291.39446904 2025-07-03,07:46:20.000,184,11060624,-795,0,1751528779,12755.223476859996,59.045556750003016,54291.40145616 2025-07-03,07:46:21.000,184,11060628,-795,0,1751528780,12755.1156959,59.052605880002375,54291.24075240001 2025-07-03,07:46:22.000,184,11060652,-795,0,1751528781,12755.142641139995,59.010311099998944,54291.56914704 2025-07-03,07:46:23.000,184,11060610,-795,0,1751528782,12755.16958637999,58.98211458000151,54291.57613416001 2025-07-03,07:46:24.000,184,11060633,-795,0,1751528783,12755.142641139995,59.0173602299983,54291.6599796 2025-07-03,07:46:25.000,184,11060624,-795,0,1751528784,12755.13590483,59.02440935999766,54291.63203112 2025-07-03,07:46:26.000,184,11060586,-795,0,1751528785,12755.09548697,59.045556750003016,54291.33857208001 2025-07-03,07:46:27.000,184,11060615,-795,0,1751528786,12755.02812386999,59.045556750003016,54291.28267512 2025-07-03,07:46:28.000,184,11060554,-795,0,1751528787,12755.07527804,59.0173602299983,54291.415430400004 2025-07-03,07:46:29.000,184,11060611,-795,0,1751528788,12755.02812386999,59.0314584900043,54291.56914704 2025-07-03,07:46:30.000,184,11060607,-795,0,1751528789,12755.001178629995,59.02440935999766,54291.47132736 2025-07-03,07:46:31.000,184,11060590,-795,0,1751528790,12755.001178629995,59.052605880002375,54291.49228872 2025-07-03,07:46:32.000,184,11060610,-795,0,1751528791,12754.94728814999,59.03850762000366,54291.47831448001 2025-07-03,07:46:33.000,184,11060617,-795,0,1751528792,12754.97423339,59.08080239999981,54291.32459784 2025-07-03,07:46:34.000,184,11060633,-795,0,1751528793,12754.980969699995,59.06670414000109,54291.37350768 2025-07-03,07:46:35.000,184,11060626,-795,0,1751528794,12754.960760769995,59.09490065999853,54291.40145616 2025-07-03,07:46:36.000,184,11060573,-795,0,1751528795,12754.960760769995,59.052605880002375,54291.61805688 2025-07-03,07:46:37.000,184,11060596,-795,0,1751528796,12754.859716119994,59.03850762000366,54291.436391760006 2025-07-03,07:46:38.000,184,11060534,-795,0,1751528797,12754.86645242999,59.02440935999766,54291.52722432001 2025-07-03,07:46:39.000,184,11060589,-795,0,1751528798,12754.88666135999,59.0314584900043,54291.49228872 2025-07-03,07:46:40.000,184,11060570,-795,0,1751528799,12754.852979809999,59.03850762000366,54291.28267512 2025-07-03,07:46:41.000,184,11060617,-795,0,1751528800,12754.772144089999,59.09490065999853,54291.247739520004 2025-07-03,07:46:42.000,184,11060603,-795,0,1751528801,12754.785616709989,59.010311099998944,54291.28267512 2025-07-03,07:46:43.000,184,11060580,-795,0,1751528802,12754.772144089999,59.0173602299983,54291.61805688 2025-07-03,07:46:44.000,184,11060610,-795,0,1751528803,12754.778880399994,59.003261969999585,54291.652992480005 2025-07-03,07:46:45.000,184,11060642,-795,0,1751528804,12754.711517299998,58.96801632000279,54291.62504400001 2025-07-03,07:46:46.000,184,11060596,-795,0,1751528805,12754.704780989989,58.97506545000215,54291.366520560005 2025-07-03,07:46:47.000,184,11060675,-795,0,1751528806,12754.637417889993,58.98211458000151,54291.28267512 2025-07-03,07:46:48.000,184,11060591,-795,0,1751528807,12754.671099439998,58.96096719000343,54291.35953344001 2025-07-03,07:46:49.000,184,11060639,-795,0,1751528808,12754.677835749993,58.97506545000215,54291.450366 2025-07-03,07:46:50.000,184,11060611,-795,0,1751528809,12754.650890509998,58.91867241,54291.55517280001 2025-07-03,07:46:51.000,184,11060655,-795,0,1751528810,12754.543109550003,58.90457415000128,54291.33857208001 2025-07-03,07:46:52.000,184,11060534,-795,0,1751528811,12754.543109550003,58.869328500004485,54291.534211440005 2025-07-03,07:46:53.000,184,11060607,-795,0,1751528812,12754.644154199988,58.8834267600032,54291.450366 2025-07-03,07:46:54.000,184,11060647,-795,0,1751528813,12754.637417889993,58.86227936999785,54291.40145616 2025-07-03,07:46:55.000,184,11060646,-795,0,1751528814,12754.563318480003,58.90457415000128,54291.28966224001 2025-07-03,07:46:56.000,184,11060561,-795,0,1751528815,12754.576791099993,58.91867241,54291.35254632 2025-07-03,07:46:57.000,184,11060623,-795,0,1751528816,12754.597000029993,58.91867241,54291.68094096 2025-07-03,07:46:58.000,184,11060644,-795,0,1751528817,12754.570054789998,58.89752502000192,54291.6599796 2025-07-03,07:46:59.000,184,11060624,-795,0,1751528818,12754.489219069997,58.92572153999936,54291.54119856 2025-07-03,07:47:00.000,184,11060581,-795,0,1751528819,12754.489219069997,58.94686893000471,54291.42241752 2025-07-03,07:47:01.000,184,11060599,-795,0,1751528820,12754.408383349997,58.96801632000279,54291.2058168 2025-07-03,07:47:02.000,184,11060636,-795,0,1751528821,12754.428592279997,58.92572153999936,54291.275688 2025-07-03,07:47:03.000,184,11060648,-795,0,1751528822,12754.435328589992,58.91867241,54291.21979104001 2025-07-03,07:47:04.000,184,11060634,-795,0,1751528823,12754.374701799992,58.94686893000471,54291.56215992 2025-07-03,07:47:05.000,184,11060630,-795,0,1751528824,12754.401647040002,58.93981979999808,54291.68094096 2025-07-03,07:47:06.000,184,11060615,-795,0,1751528825,12754.334283939992,58.92572153999936,54291.5202372 2025-07-03,07:47:07.000,184,11060591,-795,0,1751528826,12754.287129769997,58.92572153999936,54291.38049480001 2025-07-03,07:47:08.000,184,11060584,-795,0,1751528827,12754.367965489997,58.94686893000471,54291.29664936 2025-07-03,07:47:09.000,184,11060605,-795,0,1751528828,12754.219766670001,58.91162328000064,54291.080048640004 2025-07-03,07:47:10.000,184,11060624,-795,0,1751528829,12754.219766670001,58.869328500004485,54291.05908728 2025-07-03,07:47:11.000,184,11060603,-795,0,1751528830,12754.179348810001,58.84113197999977,54291.39446904 2025-07-03,07:47:12.000,184,11060614,-795,0,1751528831,12754.199557740001,58.819984590001695,54291.37350768 2025-07-03,07:47:13.000,184,11060604,-795,0,1751528832,12754.159139880001,58.827033720001054,54291.42241752 2025-07-03,07:47:14.000,184,11060596,-795,0,1751528833,12754.219766670001,58.819984590001695,54291.436391760006 2025-07-03,07:47:15.000,184,11060637,-795,0,1751528834,12754.213030359992,58.812935460002336,54291.31062360001 2025-07-03,07:47:16.000,184,11060625,-795,0,1751528835,12754.179348810001,58.73539503000211,54291.26171376001 2025-07-03,07:47:17.000,184,11060621,-795,0,1751528836,12754.09851309,58.777689809998265,54291.14293272001 2025-07-03,07:47:18.000,184,11060554,-795,0,1751528837,12754.071567849991,58.70014937999804,54291.40145616 2025-07-03,07:47:19.000,184,11060599,-795,0,1751528838,12754.09851309,58.66490373000124,54291.485301600005 2025-07-03,07:47:20.000,184,11060619,-795,0,1751528839,12754.07830416,58.66490373000124,54291.450366 2025-07-03,07:47:21.000,184,11060607,-795,0,1751528840,12754.05135891999,58.68605111999932,54291.26171376001 2025-07-03,07:47:22.000,184,11060614,-795,0,1751528841,12754.0378863,58.71424764000403,54291.12197136001 2025-07-03,07:47:23.000,184,11060614,-795,0,1751528842,12754.03114998999,58.72834590000275,54291.16389408 2025-07-03,07:47:24.000,184,11060527,-795,0,1751528843,12753.90989640999,58.70014937999804,54290.9612676 2025-07-03,07:47:25.000,184,11060630,-795,0,1751528844,12753.95031426999,58.72129677000339,54291.436391760006 2025-07-03,07:47:26.000,184,11060599,-795,0,1751528845,12753.88968747999,58.71424764000403,54291.317610720005 2025-07-03,07:47:27.000,184,11060621,-795,0,1751528846,12753.923369029995,58.72129677000339,54291.29664936 2025-07-03,07:47:28.000,184,11060575,-795,0,1751528847,12753.82906068999,58.770640679998905,54291.11498424 2025-07-03,07:47:29.000,184,11060621,-795,0,1751528848,12753.85600593,58.79883720000362,54291.19184256001 2025-07-03,07:47:30.000,184,11060593,-795,0,1751528849,12753.802115449995,58.85523023999849,54291.1359456 2025-07-03,07:47:31.000,184,11060598,-795,0,1751528850,12753.802115449995,58.84113197999977,54291.0660744 2025-07-03,07:47:32.000,184,11060561,-795,0,1751528851,12753.741488659995,58.812935460002336,54291.3455592 2025-07-03,07:47:33.000,184,11060543,-795,0,1751528852,12753.761697589995,58.812935460002336,54291.366520560005 2025-07-03,07:47:34.000,184,11060580,-795,0,1751528853,12753.76843389999,58.827033720001054,54291.40145616 2025-07-03,07:47:35.000,184,11060624,-795,0,1751528854,12753.835797,58.84113197999977,54291.15690696 2025-07-03,07:47:36.000,184,11060615,-795,0,1751528855,12753.721279729994,58.86227936999785,54291.07306152001 2025-07-03,07:47:37.000,184,11060577,-795,0,1751528856,12753.76843389999,58.89047589000256,54291.101010000006 2025-07-03,07:47:38.000,184,11060585,-795,0,1751528857,12753.78864282999,58.834082850000414,54291.247739520004 2025-07-03,07:47:39.000,184,11060628,-795,0,1751528858,12753.835797,58.79883720000362,54291.47132736 2025-07-03,07:47:40.000,184,11060561,-795,0,1751528859,12753.802115449995,58.84818110999913,54291.45735312001 2025-07-03,07:47:41.000,184,11060504,-795,0,1751528860,12753.70780710999,58.86227936999785,54291.268700880006 2025-07-03,07:47:42.000,184,11060600,-795,0,1751528861,12753.741488659995,58.876377630003844,54291.17088120001 2025-07-03,07:47:43.000,184,11060600,-795,0,1751528862,12753.72801603999,58.91162328000064,54291.08703576 2025-07-03,07:47:44.000,184,11060589,-795,0,1751528863,12753.802115449995,58.95391806000407,54291.21280392001 2025-07-03,07:47:45.000,184,11060625,-795,0,1751528864,12753.842533309995,59.010311099998944,54291.198829680005 2025-07-03,07:47:46.000,184,11060580,-795,0,1751528865,12753.82906068999,59.010311099998944,54291.415430400004 2025-07-03,07:47:47.000,184,11060568,-795,0,1751528866,12753.84926961999,59.07375327000045,54291.317610720005 2025-07-03,07:47:48.000,184,11060571,-795,0,1751528867,12753.79537914,59.08080239999981,54291.317610720005 2025-07-03,07:47:49.000,184,11060605,-795,0,1751528868,12753.79537914,59.11604805000388,54291.09402288001 2025-07-03,07:47:50.000,184,11060532,-795,0,1751528869,12753.77517021,59.11604805000388,54291.08703576 2025-07-03,07:47:51.000,184,11060612,-795,0,1751528870,12753.74822496999,59.15834283000004,54290.9612676 2025-07-03,07:47:52.000,184,11060562,-795,0,1751528871,12753.741488659995,59.20768674000283,54290.982228960005 2025-07-03,07:47:53.000,184,11060587,-795,0,1751528872,12753.761697589995,59.19358848000411,54291.12895848 2025-07-03,07:47:54.000,184,11060615,-795,0,1751528873,12753.761697589995,59.15129370000068,54291.38748192001 2025-07-03,07:47:55.000,184,11060583,-795,0,1751528874,12753.76843389999,59.14424457000132,54291.415430400004 2025-07-03,07:47:56.000,184,11060595,-795,0,1751528875,12753.73475235,59.172441089998756,54291.22677816 2025-07-03,07:47:57.000,184,11060593,-795,0,1751528876,12753.701070799994,59.12309718000324,54290.933319120006 2025-07-03,07:47:58.000,184,11060550,-795,0,1751528877,12753.660652939994,59.1301463100026,54290.982228960005 2025-07-03,07:47:59.000,184,11060626,-795,0,1751528878,12753.674125559999,59.15129370000068,54291.05908728 2025-07-03,07:48:00.000,184,11060585,-795,0,1751528879,12753.62697138999,59.1653919599994,54291.32459784 2025-07-03,07:48:01.000,184,11060542,-795,0,1751528880,12753.586553529989,59.18653935000475,54291.198829680005 2025-07-03,07:48:02.000,184,11060630,-795,0,1751528881,12753.640444009994,59.18653935000475,54291.25472664 2025-07-03,07:48:03.000,184,11060567,-795,0,1751528882,12753.653916629999,59.221785000001546,54291.22677816 2025-07-03,07:48:04.000,184,11060489,-795,0,1751528883,12753.600026149994,59.25703064999834,54291.080048640004 2025-07-03,07:48:05.000,184,11060607,-795,0,1751528884,12753.60676245999,59.25703064999834,54290.9962032 2025-07-03,07:48:06.000,184,11060612,-795,0,1751528885,12753.525926739989,59.235883260000264,54290.982228960005 2025-07-03,07:48:07.000,184,11060621,-795,0,1751528886,12753.552871979999,59.271128910004336,54291.198829680005 2025-07-03,07:48:08.000,184,11060624,-795,0,1751528887,12753.60676245999,59.33457107999857,54291.26171376001 2025-07-03,07:48:09.000,184,11060579,-795,0,1751528888,12753.62697138999,59.36276760000328,54291.37350768 2025-07-03,07:48:10.000,184,11060630,-795,0,1751528889,12753.640444009994,59.42620977000479,54291.0660744 2025-07-03,07:48:11.000,184,11060614,-795,0,1751528890,12753.60676245999,59.44030803000351,54290.9612676 2025-07-03,07:48:12.000,184,11060518,-795,0,1751528891,12753.62697138999,59.52489759000309,54291.05210016001 2025-07-03,07:48:13.000,184,11060573,-795,0,1751528892,12753.674125559999,59.54604498000117,54291.0660744 2025-07-03,07:48:14.000,184,11060595,-795,0,1751528893,12753.74822496999,59.57424149999861,54291.317610720005 2025-07-03,07:48:15.000,184,11060604,-795,0,1751528894,12753.701070799994,59.60243802000332,54291.33158496 2025-07-03,07:48:16.000,184,11060607,-795,0,1751528895,12753.680861869994,59.65883105999819,54291.317610720005 2025-07-03,07:48:17.000,184,11060603,-755,0,1751528896,12753.76843389999,59.70112584000162,54291.03812592 2025-07-03,07:48:18.000,184,11060559,-795,0,1751528897,12753.822324379995,59.7222732299997,54291.17088120001 2025-07-03,07:48:19.000,184,11060597,-795,0,1751528898,12753.862742239995,59.813911919998645,54291.19184256001 2025-07-03,07:48:20.000,184,11060566,-795,0,1751528899,12753.85600593,59.806862789999286,54291.18485544 2025-07-03,07:48:21.000,184,11060603,-795,0,1751528900,12753.78864282999,59.88440321999951,54291.21979104001 2025-07-03,07:48:22.000,184,11060639,-795,0,1751528901,12753.84926961999,59.88440321999951,54291.47132736 2025-07-03,07:48:23.000,184,11060561,-795,0,1751528902,12753.93684165,59.94079626000166,54291.450366 2025-07-03,07:48:24.000,184,11060599,-795,0,1751528903,12753.93684165,60.039484079999966,54291.40844328001 2025-07-03,07:48:25.000,184,11060602,-795,0,1751528904,12753.99746844,60.10997538000083,54291.38049480001 2025-07-03,07:48:26.000,184,11060612,-795,0,1751528905,12754.01767737,60.13817189999827,54291.45735312001 2025-07-03,07:48:27.000,184,11060559,-795,0,1751528906,12754.004204749996,60.19456494000042,54291.38748192001 2025-07-03,07:48:28.000,184,11060558,-795,0,1751528907,12753.963786889995,60.19456494000042,54291.55517280001 2025-07-03,07:48:29.000,184,11060592,-795,0,1751528908,12753.97052319999,60.25800711000193,54291.534211440005 2025-07-03,07:48:30.000,184,11060606,-795,0,1751528909,12753.97725951,60.279154500000004,54291.604082640006 2025-07-03,07:48:31.000,184,11060615,-795,0,1751528910,12753.93684165,60.34259667000151,54291.24075240001 2025-07-03,07:48:32.000,184,11060529,-795,0,1751528911,12753.943577959995,60.41308797000238,54291.22677816 2025-07-03,07:48:33.000,184,11060559,-795,0,1751528912,12754.01767737,60.455382749998535,54291.37350768 2025-07-03,07:48:34.000,184,11060610,-795,0,1751528913,12754.071567849991,60.51882492000004,54291.450366 2025-07-03,07:48:35.000,184,11060583,-795,0,1751528914,12754.044622609996,60.56816883000283,54291.67395384001 2025-07-03,07:48:36.000,184,11060588,-795,0,1751528915,12754.05809523,60.57521796000219,54291.57613416001 2025-07-03,07:48:37.000,184,11060582,-795,0,1751528916,12754.132194639991,60.58931622000091,54291.67395384001 2025-07-03,07:48:38.000,184,11060590,-795,0,1751528917,12754.179348810001,60.59636535000027,54291.56914704 2025-07-03,07:48:39.000,184,11060589,-795,0,1751528918,12754.213030359992,60.64570926000306,54291.44337888 2025-07-03,07:48:40.000,184,11060556,-795,0,1751528919,12754.206294049996,60.688004039999214,54291.42940464001 2025-07-03,07:48:41.000,184,11060593,-795,0,1751528920,12754.226502979996,60.737347950002004,54291.42940464001 2025-07-03,07:48:42.000,184,11060573,-795,0,1751528921,12754.287129769997,60.69505316999857,54291.750812160004 2025-07-03,07:48:43.000,184,11060636,-795,0,1751528922,12754.341020250002,60.70210229999793,54291.77876064 2025-07-03,07:48:44.000,184,11060562,-795,0,1751528923,12754.327547629997,60.75849534000008,54291.68094096 2025-07-03,07:48:45.000,184,11060603,-795,0,1751528924,12754.388174419997,60.75849534000008,54291.61805688 2025-07-03,07:48:46.000,184,11060555,-795,0,1751528925,12754.435328589992,60.7725935999988,54291.604082640006 2025-07-03,07:48:47.000,184,11060591,-795,0,1751528926,12754.475746449993,60.857183159998385,54291.61106976 2025-07-03,07:48:48.000,184,11060590,-795,0,1751528927,12754.435328589992,60.92062532999989,54291.7298508 2025-07-03,07:48:49.000,184,11060575,-795,0,1751528928,12754.462273830002,60.948821850004606,54291.91151592001 2025-07-03,07:48:50.000,184,11060621,-795,0,1751528929,12754.516164309993,60.9840675000014,54292.00933560001 2025-07-03,07:48:51.000,184,11060573,-795,0,1751528930,12754.502691690002,61.02636228000483,54291.918503040004 2025-07-03,07:48:52.000,184,11060578,-795,0,1751528931,12754.570054789998,61.075706190000346,54291.70888944 2025-07-03,07:48:53.000,184,11060623,-795,0,1751528932,12754.597000029993,61.089804449999065,54291.78574776 2025-07-03,07:48:54.000,184,11060607,-755,0,1751528933,12754.529636929998,61.132099230002495,54291.63203112 2025-07-03,07:48:55.000,184,11060566,-795,0,1751528934,12754.691308369998,61.17439400999865,54291.939464400006 2025-07-03,07:48:56.000,184,11060563,-795,0,1751528935,12754.603736339988,61.20259053000336,54292.00234848 2025-07-03,07:48:57.000,184,11060592,-795,0,1751528936,12754.657626819993,61.23783618000016,54292.00234848 2025-07-03,07:48:58.000,184,11060587,-795,0,1751528937,12754.731726229998,61.26603270000487,54292.204974960005 2025-07-03,07:48:59.000,184,11060572,-795,0,1751528938,12754.738462539994,61.28013096000359,54291.98138712001 2025-07-03,07:49:00.000,184,11060525,-795,0,1751528939,12754.758671469994,61.371769650002534,54291.87658032 2025-07-03,07:49:01.000,184,11060567,-795,0,1751528940,12754.684572059989,61.37881878000189,54291.750812160004 2025-07-03,07:49:02.000,184,11060572,-795,0,1751528941,12754.698044679993,61.35062226000446,54291.81369624001 2025-07-03,07:49:03.000,184,11060601,-795,0,1751528942,12754.765407779989,61.364720520003175,54292.07920680001 2025-07-03,07:49:04.000,184,11060599,-795,0,1751528943,12754.832770879999,61.41406442999869,54292.21894920001 2025-07-03,07:49:05.000,184,11060593,-795,0,1751528944,12754.852979809999,61.40701529999933,54292.23991056 2025-07-03,07:49:06.000,184,11060580,-795,0,1751528945,12754.88666135999,61.39996616999997,54292.156065120005 2025-07-03,07:49:07.000,184,11060574,-795,0,1751528946,12754.93381553,61.41406442999869,54292.086193920004 2025-07-03,07:49:08.000,184,11060527,-795,0,1751528947,12754.96749707999,61.39291704000061,54292.16305224 2025-07-03,07:49:09.000,184,11060574,-795,0,1751528948,12754.95402446,61.41406442999869,54292.05125832001 2025-07-03,07:49:10.000,184,11060606,-795,0,1751528949,12755.021387559995,61.39291704000061,54292.31676888001 2025-07-03,07:49:11.000,184,11060538,-795,0,1751528950,12754.980969699995,61.45635921000212,54292.26087192 2025-07-03,07:49:12.000,184,11060569,-795,0,1751528951,12754.97423339,61.45635921000212,54292.24689768001 2025-07-03,07:49:13.000,184,11060601,-795,0,1751528952,12755.061805419995,61.43521182000404,54292.253884800004 2025-07-03,07:49:14.000,184,11060582,-795,0,1751528953,12755.05506911,61.46340834000148,54292.26785904001 2025-07-03,07:49:15.000,184,11060558,-795,0,1751528954,12755.10895958999,61.44931008000276,54292.24689768001 2025-07-03,07:49:16.000,184,11060547,-795,0,1751528955,12755.08875065999,61.51275225000427,54292.156065120005 2025-07-03,07:49:17.000,184,11060608,-795,0,1751528956,12755.02812386999,61.4422609500034,54292.30978176 2025-07-03,07:49:18.000,184,11060591,-795,0,1751528957,12755.041596489995,61.491604859998915,54292.38664008001 2025-07-03,07:49:19.000,184,11060573,-795,0,1751528958,12755.10895958999,61.46340834000148,54292.43554992001 2025-07-03,07:49:20.000,184,11060579,-795,0,1751528959,12755.061805419995,61.51275225000427,54292.37965296 2025-07-03,07:49:21.000,184,11060625,-795,0,1751528960,12755.05506911,61.533899640002346,54292.14907800001 2025-07-03,07:49:22.000,184,11060591,-795,0,1751528961,12755.07527804,61.491604859998915,54292.274846160006 2025-07-03,07:49:23.000,184,11060593,-795,0,1751528962,12755.13590483,61.4775066000002,54292.3586916 2025-07-03,07:49:24.000,184,11060488,-795,0,1751528963,12755.07527804,61.484555729999556,54292.53336960001 2025-07-03,07:49:25.000,184,11060572,-795,0,1751528964,12755.082014349995,61.491604859998915,54292.51939536 2025-07-03,07:49:26.000,184,11060590,-795,0,1751528965,12755.021387559995,61.51275225000427,54292.44952416 2025-07-03,07:49:27.000,184,11060589,-795,0,1751528966,12755.06854172999,61.51980138000363,54292.33074312 2025-07-03,07:49:28.000,184,11060606,-795,0,1751528967,12755.13590483,61.547997900001064,54292.46349840001 2025-07-03,07:49:29.000,184,11060602,-795,0,1751528968,12755.13590483,61.55504703000042,54292.442537040006 2025-07-03,07:49:30.000,184,11060569,-795,0,1751528969,12755.13590483,61.56914528999914,54292.55433096001 2025-07-03,07:49:31.000,184,11060589,-795,0,1751528970,12755.10895958999,61.540948770001705,54292.66612488 2025-07-03,07:49:32.000,184,11060548,-795,0,1751528971,12755.13590483,61.51980138000363,54292.69407336 2025-07-03,07:49:33.000,184,11060560,-795,0,1751528972,12755.16958637999,61.55504703000042,54292.79189304 2025-07-03,07:49:34.000,184,11060586,-795,0,1751528973,12755.23021316999,61.56209615999978,54292.63118928001 2025-07-03,07:49:35.000,184,11060578,-795,0,1751528974,12755.290839959991,61.56914528999914,54292.52638248 2025-07-03,07:49:36.000,184,11060566,-795,0,1751528975,12755.21674055,61.58324354999786,54292.48445976001 2025-07-03,07:49:37.000,184,11060598,-795,0,1751528976,12755.3177852,61.540948770001705,54292.589266560004 2025-07-03,07:49:38.000,184,11060580,-795,0,1751528977,12755.378411990001,61.498653989998274,54292.90368696 2025-07-03,07:49:39.000,184,11060558,-795,0,1751528978,12755.452511399992,61.50570312000491,54292.90368696 2025-07-03,07:49:40.000,184,11060534,-795,0,1751528979,12755.465984019997,61.4775066000002,54292.90368696 2025-07-03,07:49:41.000,184,11060600,-795,0,1751528980,12755.405357229996,61.484555729999556,54292.51240824001 2025-07-03,07:49:42.000,184,11060638,-795,0,1751528981,12755.425566159996,61.45635921000212,54292.5683052 2025-07-03,07:49:43.000,184,11060555,-795,0,1751528982,12755.412093539991,61.47045747000084,54292.44952416 2025-07-03,07:49:44.000,184,11060586,-795,0,1751528983,12755.425566159996,61.4775066000002,54292.54734384 2025-07-03,07:49:45.000,184,11060588,-795,0,1751528984,12755.513138189992,61.46340834000148,54292.89669984001 2025-07-03,07:49:46.000,184,11060574,-795,0,1751528985,12755.432302469992,61.484555729999556,54292.95958392 2025-07-03,07:49:47.000,184,11060585,-795,0,1751528986,12755.445775089996,61.498653989998274,54292.86875136001 2025-07-03,07:49:48.000,184,11060593,-795,0,1751528987,12755.465984019997,61.52685051000299,54292.65215064001 2025-07-03,07:49:49.000,184,11060543,-795,0,1751528988,12755.358203060001,61.56209615999978,54292.5683052 2025-07-03,07:49:50.000,184,11060599,-795,0,1751528989,12755.304312579996,61.597341810003854,54292.55433096001 2025-07-03,07:49:51.000,184,11060623,-795,0,1751528990,12755.23694948,61.61144007000257,54292.498434 2025-07-03,07:49:52.000,184,11060597,-795,0,1751528991,12755.23021316999,61.63258746000065,54292.72900896001 2025-07-03,07:49:53.000,184,11060547,-795,0,1751528992,12755.27063102999,61.67488224000408,54292.756957440004 2025-07-03,07:49:54.000,184,11060549,-795,0,1751528993,12755.3177852,61.67488224000408,54292.945609680006 2025-07-03,07:49:55.000,184,11060591,-795,0,1751528994,12755.23694948,61.68193137000344,54292.62420216 2025-07-03,07:49:56.000,184,11060599,-795,0,1751528995,12755.364939369996,61.66783311000472,54292.61721504 2025-07-03,07:49:57.000,184,11060512,-795,0,1751528996,12755.331257819991,61.69602963000216,54292.54734384 2025-07-03,07:49:58.000,184,11060561,-795,0,1751528997,12755.331257819991,61.6889805000028,54292.59625368 2025-07-03,07:49:59.000,184,11060630,-795,0,1751528998,12755.472720329992,61.63258746000065,54292.924648320004 2025-07-03,07:50:00.000,184,11060579,-795,0,1751528999,12755.486192949997,61.63963659000001,54292.91766120001 2025-07-03,07:50:01.000,184,11060582,-795,0,1751529000,12755.472720329992,61.65373484999873,54292.73599608 2025-07-03,07:50:02.000,184,11060591,-795,0,1751529001,12755.600710220002,61.61144007000257,54292.71503472 2025-07-03,07:50:03.000,184,11060583,-795,0,1751529002,12755.668073319997,61.61144007000257,54292.77093168001 2025-07-03,07:50:04.000,184,11060608,-795,0,1751529003,12755.661337010002,61.597341810003854,54292.756957440004 2025-07-03,07:50:05.000,184,11060539,-795,0,1751529004,12755.721963800002,61.597341810003854,54292.73599608 2025-07-03,07:50:06.000,184,11060560,-795,0,1751529005,12755.681545940002,61.64668571999937,54292.8827256 2025-07-03,07:50:07.000,184,11060555,-795,0,1751529006,12755.701754870002,61.63258746000065,54292.86875136001 2025-07-03,07:50:08.000,184,11060603,-795,0,1751529007,12755.769117969998,61.70307876000152,54293.13426192001 2025-07-03,07:50:09.000,184,11060571,-795,0,1751529008,12755.796063209993,61.71012789000088,54292.91067408 2025-07-03,07:50:10.000,184,11060586,-795,0,1751529009,12755.789326899998,61.766520930003026,54292.83381576 2025-07-03,07:50:11.000,184,11060597,-795,0,1751529010,12755.816272139993,61.79471745000046,54292.826828640005 2025-07-03,07:50:12.000,184,11060554,-795,0,1751529011,12755.796063209993,61.80176657999982,54292.86875136001 2025-07-03,07:50:13.000,184,11060577,-795,0,1751529012,12755.796063209993,61.8229139699979,54293.09932632 2025-07-03,07:50:14.000,184,11060584,-795,0,1751529013,12755.769117969998,61.83701223000389,54293.14823616 2025-07-03,07:50:15.000,184,11060561,-795,0,1751529014,12755.695018559993,61.87225788000069,54292.91766120001 2025-07-03,07:50:16.000,184,11060580,-795,0,1751529015,12755.674809629993,61.88635613999941,54293.00150664 2025-07-03,07:50:17.000,184,11060576,-795,0,1751529016,12755.728700109998,61.956847440000274,54292.875738480005 2025-07-03,07:50:18.000,184,11060588,-795,0,1751529017,12755.769117969998,61.91455266000412,54293.00150664 2025-07-03,07:50:19.000,184,11060591,-795,0,1751529018,12755.782590590003,61.91455266000412,54293.01548088001 2025-07-03,07:50:20.000,184,11060551,-795,0,1751529019,12755.728700109998,61.88635613999941,54293.15522328001 2025-07-03,07:50:21.000,184,11060568,-795,0,1751529020,12755.668073319997,61.86520875000133,54293.06439072001 2025-07-03,07:50:22.000,184,11060571,-795,0,1751529021,12755.735436419993,61.85815962000197,54293.13426192001 2025-07-03,07:50:23.000,184,11060573,-795,0,1751529022,12755.762381660003,61.829963100004534,54293.022468 2025-07-03,07:50:24.000,184,11060593,-795,0,1751529023,12755.796063209993,61.85815962000197,54293.00849376 2025-07-03,07:50:25.000,184,11060591,-795,0,1751529024,12755.829744759998,61.87225788000069,54293.07137784 2025-07-03,07:50:26.000,184,11060599,-795,0,1751529025,12755.870162619998,61.85815962000197,54293.05740360001 2025-07-03,07:50:27.000,184,11060576,-795,0,1751529026,12755.863426309988,61.86520875000133,54293.260030080004 2025-07-03,07:50:28.000,184,11060628,-795,0,1751529027,12755.917316789993,61.85111049000261,54293.329901280005 2025-07-03,07:50:29.000,184,11060581,-795,0,1751529028,12755.917316789993,61.87930701000005,54293.28797856 2025-07-03,07:50:30.000,184,11060527,-795,0,1751529029,12755.876898929993,61.88635613999941,54293.05740360001 2025-07-03,07:50:31.000,184,11060578,-795,0,1751529030,12755.876898929993,61.949798310000915,54292.97355816 2025-07-03,07:50:32.000,184,11060575,-795,0,1751529031,12755.890371549998,61.98504395999771,54292.91067408 2025-07-03,07:50:33.000,184,11060589,-795,0,1751529032,12755.944262029989,62.02733874000114,54292.97355816 2025-07-03,07:50:34.000,184,11060605,-795,0,1751529033,12756.025097749989,62.02028961000178,54293.3368884 2025-07-03,07:50:35.000,184,11060586,-795,0,1751529034,12755.991416199999,62.04848612999922,54293.197146 2025-07-03,07:50:36.000,184,11060557,-795,0,1751529035,12756.011625129999,62.04143699999986,54293.29496568 2025-07-03,07:50:37.000,184,11060557,-795,0,1751529036,12756.11266978,62.09078091000265,54293.16919752 2025-07-03,07:50:38.000,184,11060589,-795,0,1751529037,12755.984679889989,62.1471739500048,54293.14124904 2025-07-03,07:50:39.000,184,11060523,-795,0,1751529038,12756.038570369994,62.15422308000416,54293.15522328001 2025-07-03,07:50:40.000,184,11060594,-795,0,1751529039,12756.031834059999,62.118977430000086,54293.07137784 2025-07-03,07:50:41.000,184,11060557,-795,0,1751529040,12756.004888819989,62.08373178000329,54293.23208160001 2025-07-03,07:50:42.000,184,11060512,-795,0,1751529041,12756.011625129999,62.11192830000073,54293.32291416001 2025-07-03,07:50:43.000,184,11060538,-795,0,1751529042,12756.072251919999,62.08373178000329,54293.30893992 2025-07-03,07:50:44.000,184,11060548,-795,0,1751529043,12756.06551560999,62.126026559999445,54293.25304296001 2025-07-03,07:50:45.000,184,11060584,-795,0,1751529044,12756.06551560999,62.1471739500048,54293.03644224001 2025-07-03,07:50:46.000,184,11060621,-795,0,1751529045,12756.10593346999,62.16127221000352,54293.13426192001 2025-07-03,07:50:47.000,184,11060588,-795,0,1751529046,12756.06551560999,62.168321340002876,54293.022468 2025-07-03,07:50:48.000,184,11060567,-795,0,1751529047,12755.964470959989,62.09783004000201,54293.13426192001 2025-07-03,07:50:49.000,184,11060569,-795,0,1751529048,12756.119406089994,62.126026559999445,54293.39977248001 2025-07-03,07:50:50.000,184,11060566,-795,0,1751529049,12756.17329657,62.11192830000073,54293.49060504001 2025-07-03,07:50:51.000,184,11060552,-795,0,1751529050,12756.14635132999,62.189468730000954,54293.2670172 2025-07-03,07:50:52.000,184,11060583,-795,0,1751529051,12756.20697811999,62.126026559999445,54293.1272748 2025-07-03,07:50:53.000,184,11060562,-795,0,1751529052,12756.20697811999,62.182419600001595,54293.15522328001 2025-07-03,07:50:54.000,184,11060577,-795,0,1751529053,12756.301286459995,62.189468730000954,54293.197146 2025-07-03,07:50:55.000,184,11060550,-795,0,1751529054,12756.27434122,62.19651786000031,54293.497592160005 2025-07-03,07:50:56.000,184,11060530,-795,0,1751529055,12756.240659669995,62.15422308000416,54293.24605584 2025-07-03,07:50:57.000,184,11060516,-795,0,1751529056,12756.33496801,62.189468730000954,54293.4067596 2025-07-03,07:50:58.000,184,11060603,-795,0,1751529057,12756.40906741999,62.175370470002235,54293.5814376 2025-07-03,07:50:59.000,184,11060569,-795,0,1751529058,12756.422540039996,62.168321340002876,54293.34387552 2025-07-03,07:51:00.000,184,11060563,-795,0,1751529059,12756.422540039996,62.133075689998805,54293.3368884 2025-07-03,07:51:01.000,184,11060556,-795,0,1751529060,12756.321495389995,62.175370470002235,54293.16919752 2025-07-03,07:51:02.000,184,11060535,-795,0,1751529061,12756.341704319995,62.16127221000352,54293.43470808 2025-07-03,07:51:03.000,184,11060547,-795,0,1751529062,12756.27434122,62.1471739500048,54293.31592704 2025-07-03,07:51:04.000,184,11060533,-795,0,1751529063,12756.35517694,62.15422308000416,54293.5115664 2025-07-03,07:51:05.000,184,11060611,-795,0,1751529064,12756.3955948,62.189468730000954,54293.64432168 2025-07-03,07:51:06.000,184,11060615,-795,0,1751529065,12756.44948527999,62.16127221000352,54293.4766308 2025-07-03,07:51:07.000,184,11060517,-795,0,1751529066,12756.45622159,62.16127221000352,54293.60239896 2025-07-03,07:51:08.000,184,11060564,-795,0,1751529067,12756.3955948,62.20356698999967,54293.546502000005 2025-07-03,07:51:09.000,184,11060528,-795,0,1751529068,12756.38885848999,62.189468730000954,54293.75611560001 2025-07-03,07:51:10.000,184,11060575,-795,0,1751529069,12756.462957899996,62.19651786000031,54293.75611560001 2025-07-03,07:51:11.000,184,11060553,-795,0,1751529070,12756.37538587,62.2458617700031,54293.70720576001 2025-07-03,07:51:12.000,184,11060562,-795,0,1751529071,12756.442748969996,62.25291090000246,54293.546502000005 2025-07-03,07:51:13.000,184,11060563,-795,0,1751529072,12756.442748969996,62.302254809997976,54293.49060504001 2025-07-03,07:51:14.000,184,11060599,-795,0,1751529073,12756.462957899996,62.29520567999862,54293.55348912 2025-07-03,07:51:15.000,184,11060610,-795,0,1751529074,12756.503375759996,62.34454959000141,54293.5814376 2025-07-03,07:51:16.000,184,11060495,-795,0,1751529075,12756.53705731,62.31635307000397,54293.763102720004 2025-07-03,07:51:17.000,184,11060542,-795,0,1751529076,12756.489903139991,62.33750046000205,54293.77707696001 2025-07-03,07:51:18.000,184,11060550,-795,0,1751529077,12756.543793619996,62.365696979999484,54293.80502544001 2025-07-03,07:51:19.000,184,11060531,-795,0,1751529078,12756.604420409996,62.365696979999484,54293.77008984 2025-07-03,07:51:20.000,184,11060577,-795,0,1751529079,12756.644838269996,62.400942630003556,54293.53252776 2025-07-03,07:51:21.000,184,11060556,-795,0,1751529080,12756.611156719991,62.3938935000042,54293.58842472001 2025-07-03,07:51:22.000,184,11060566,-795,0,1751529081,12756.685256129997,62.3797952399982,54293.65829592001 2025-07-03,07:51:23.000,184,11060550,-795,0,1751529082,12756.725673989997,62.38684437000484,54294.02861328 2025-07-03,07:51:24.000,184,11060547,-795,0,1751529083,12756.766091849997,62.415040890002274,54293.98669056 2025-07-03,07:51:25.000,184,11060593,-795,0,1751529084,12756.712201369992,62.3938935000042,54294.02861328 2025-07-03,07:51:26.000,184,11060575,-795,0,1751529085,12756.698728750001,62.42913915000099,54293.87489664001 2025-07-03,07:51:27.000,184,11060566,-795,0,1751529086,12756.739146610002,62.47143393000442,54293.70720576001 2025-07-03,07:51:28.000,184,11060575,-795,0,1751529087,12756.705465059997,62.47143393000442,54293.74912848 2025-07-03,07:51:29.000,184,11060571,-795,0,1751529088,12756.806509709997,62.50667958000122,54293.881883760005 2025-07-03,07:51:30.000,184,11060619,-795,0,1751529089,12756.786300779997,62.48553219000314,54294.12643296 2025-07-03,07:51:31.000,184,11060626,-795,0,1751529090,12756.732410299992,62.50667958000122,54294.07752312 2025-07-03,07:51:32.000,184,11060555,-795,0,1751529091,12756.766091849997,62.52077783999994,54294.12643296 2025-07-03,07:51:33.000,184,11060565,-795,0,1751529092,12756.799773400002,62.49963045000186,54294.15438144 2025-07-03,07:51:34.000,184,11060577,-795,0,1751529093,12756.840191260002,62.50667958000122,54293.93778072 2025-07-03,07:51:35.000,184,11060582,-795,0,1751529094,12756.853663879992,62.49963045000186,54294.01463904 2025-07-03,07:51:36.000,184,11060591,-795,0,1751529095,12756.833454949992,62.534876099998655,54293.930793600004 2025-07-03,07:51:37.000,184,11060578,-795,0,1751529096,12756.840191260002,62.48553219000314,54294.25918824001 2025-07-03,07:51:38.000,184,11060588,-795,0,1751529097,12756.974917459993,62.45733566999843,54294.30809808001 2025-07-03,07:51:39.000,184,11060572,-795,0,1751529098,12756.954708529993,62.47143393000442,54294.34303368 2025-07-03,07:51:40.000,184,11060548,-795,0,1751529099,12756.968181149998,62.50667958000122,54294.30111096 2025-07-03,07:51:41.000,184,11060576,-795,0,1751529100,12756.873872809992,62.51372871000058,54293.86790952 2025-07-03,07:51:42.000,184,11060601,-795,0,1751529101,12756.995126389993,62.534876099998655,54293.97970344 2025-07-03,07:51:43.000,184,11060563,-795,0,1751529102,12757.001862699988,62.54897436000465,54294.000664800005 2025-07-03,07:51:44.000,184,11060554,-795,0,1751529103,12757.022071629988,62.55602349000401,54294.29412384 2025-07-03,07:51:45.000,184,11060560,-795,0,1751529104,12757.055753179993,62.527826969999296,54294.44784048001 2025-07-03,07:51:46.000,184,11060546,-795,0,1751529105,12757.049016869998,62.55602349000401,54294.4897632 2025-07-03,07:51:47.000,184,11060590,-795,0,1751529106,12757.035544249993,62.584220010001445,54294.36399504 2025-07-03,07:51:48.000,184,11060612,-795,0,1751529107,12757.049016869998,62.60536739999952,54294.15438144 2025-07-03,07:51:49.000,184,11060553,-795,0,1751529108,12757.096171039993,62.584220010001445,54294.18232992 2025-07-03,07:51:50.000,184,11060584,-795,0,1751529109,12757.190479379999,62.60536739999952,54294.22425264 2025-07-03,07:51:51.000,184,11060558,-795,0,1751529110,12757.062489489988,62.56307262000337,54294.433866240004 2025-07-03,07:51:52.000,184,11060555,-795,0,1751529111,12757.075962109993,62.591269140000804,54294.40591776001 2025-07-03,07:51:53.000,184,11060578,-795,0,1751529112,12757.089434729998,62.55602349000401,54294.44784048001 2025-07-03,07:51:54.000,184,11060515,-795,0,1751529113,12757.170270449998,62.49963045000186,54294.37098216 2025-07-03,07:51:55.000,184,11060538,-795,0,1751529114,12757.136588899994,62.50667958000122,54294.23822688001 2025-07-03,07:51:56.000,184,11060532,-795,0,1751529115,12757.177006759994,62.534876099998655,54294.18232992 2025-07-03,07:51:57.000,184,11060517,-795,0,1751529116,12757.049016869998,62.541925229998014,54294.07053600001 2025-07-03,07:51:58.000,184,11060575,-795,0,1751529117,12757.116379969993,62.4925813200025,54294.37098216 2025-07-03,07:51:59.000,184,11060624,-795,0,1751529118,12757.136588899994,62.48553219000314,54294.48277608 2025-07-03,07:52:00.000,184,11060569,-795,0,1751529119,12757.177006759994,62.52077783999994,54294.51771168 2025-07-03,07:52:01.000,184,11060578,-795,0,1751529120,12757.136588899994,62.47848306000378,54294.217265520005 2025-07-03,07:52:02.000,184,11060595,-795,0,1751529121,12757.177006759994,62.49963045000186,54294.23822688001 2025-07-03,07:52:03.000,184,11060549,-795,0,1751529122,12757.183743069989,62.47143393000442,54294.30111096 2025-07-03,07:52:04.000,184,11060508,-795,0,1751529123,12757.183743069989,62.43618828000035,54294.23822688001 2025-07-03,07:52:05.000,184,11060585,-795,0,1751529124,12757.224160929989,62.415040890002274,54294.53168592 2025-07-03,07:52:06.000,184,11060530,-795,0,1751529125,12757.089434729998,62.45028653999907,54294.36399504 2025-07-03,07:52:07.000,184,11060556,-795,0,1751529126,12757.150061519998,62.42209002000163,54294.39893064001 2025-07-03,07:52:08.000,184,11060539,-795,0,1751529127,12757.183743069989,62.415040890002274,54294.41290488 2025-07-03,07:52:09.000,184,11060549,-795,0,1751529128,12757.28478771999,62.42209002000163,54294.32905944001 2025-07-03,07:52:10.000,184,11060562,-795,0,1751529129,12757.24436985999,62.407991760002915,54294.3500208 2025-07-03,07:52:11.000,184,11060565,-795,0,1751529130,12757.203951999989,62.415040890002274,54294.266175360004 2025-07-03,07:52:12.000,184,11060544,-795,0,1751529131,12757.271315099999,62.45028653999907,54294.60854424 2025-07-03,07:52:13.000,184,11060518,-795,0,1751529132,12757.251106169999,62.42913915000099,54294.65745408 2025-07-03,07:52:14.000,184,11060573,-795,0,1751529133,12757.28478771999,62.42209002000163,54294.71335104001 2025-07-03,07:52:15.000,184,11060573,-795,0,1751529134,12757.28478771999,62.44323740999971,54294.70636392 2025-07-03,07:52:16.000,184,11060547,-795,0,1751529135,12757.230897239999,62.43618828000035,54294.39194352 2025-07-03,07:52:17.000,184,11060604,-795,0,1751529136,12757.257842479994,62.47848306000378,54294.44784048001 2025-07-03,07:52:18.000,184,11060539,-795,0,1751529137,12757.318469269994,62.44323740999971,54294.59457000001 2025-07-03,07:52:19.000,184,11060577,-795,0,1751529138,12757.291524029999,62.42913915000099,54294.82514496 2025-07-03,07:52:20.000,184,11060514,-795,0,1751529139,12757.26457878999,62.45733566999843,54294.81815784 2025-07-03,07:52:21.000,184,11060586,-795,0,1751529140,12757.156797829994,62.400942630003556,54294.601557120004 2025-07-03,07:52:22.000,184,11060576,-795,0,1751529141,12757.251106169999,62.400942630003556,54294.72732528 2025-07-03,07:52:23.000,184,11060612,-795,0,1751529142,12757.271315099999,62.3938935000042,54294.51771168 2025-07-03,07:52:24.000,184,11060536,-795,0,1751529143,12757.298260339994,62.415040890002274,54294.54566016001 2025-07-03,07:52:25.000,184,11060571,-795,0,1751529144,12757.34541450999,62.3797952399982,54294.67841544 2025-07-03,07:52:26.000,184,11060558,-795,0,1751529145,12757.318469269994,62.37274610999884,54294.85309344 2025-07-03,07:52:27.000,184,11060556,-795,0,1751529146,12757.291524029999,62.33045133000269,54294.81815784 2025-07-03,07:52:28.000,184,11060580,-795,0,1751529147,12757.338678199994,62.351598720000766,54294.97886160001 2025-07-03,07:52:29.000,184,11060568,-795,0,1751529148,12757.311732959999,62.3797952399982,54294.902003279996 2025-07-03,07:52:30.000,184,11060534,-795,0,1751529149,12757.291524029999,62.400942630003556,54294.70636392 2025-07-03,07:52:31.000,184,11060550,-795,0,1751529150,12757.32520557999,62.33750046000205,54294.57360864001 2025-07-03,07:52:32.000,184,11060527,-795,0,1751529151,12757.311732959999,62.34454959000141,54294.601557120004 2025-07-03,07:52:33.000,184,11060567,-795,0,1751529152,12757.30499664999,62.302254809997976,54294.86008056001 2025-07-03,07:52:34.000,184,11060556,-795,0,1751529153,12757.34541450999,62.28815654999926,54294.95091312001 2025-07-03,07:52:35.000,184,11060554,-795,0,1751529154,12757.291524029999,62.29520567999862,54294.888029040005 2025-07-03,07:52:36.000,184,11060513,-795,0,1751529155,12757.28478771999,62.25996003000182,54294.71335104001 2025-07-03,07:52:37.000,184,11060565,-795,0,1751529156,12757.291524029999,62.28815654999926,54294.58059576 2025-07-03,07:52:38.000,184,11060565,-795,0,1751529157,12757.26457878999,62.29520567999862,54294.503737440005 2025-07-03,07:52:39.000,184,11060555,-795,0,1751529158,12757.28478771999,62.25996003000182,54294.48277608 2025-07-03,07:52:40.000,184,11060563,-795,0,1751529159,12757.271315099999,62.27405829000054,54294.86008056001 2025-07-03,07:52:41.000,184,11060575,-795,0,1751529160,12757.257842479994,62.28815654999926,54294.81815784 2025-07-03,07:52:42.000,184,11060560,-795,0,1751529161,12757.311732959999,62.2458617700031,54294.83213208001 2025-07-03,07:52:43.000,184,11060546,-795,0,1751529162,12757.32520557999,62.27405829000054,54294.888029040005 2025-07-03,07:52:44.000,184,11060499,-795,0,1751529163,12757.291524029999,62.29520567999862,54294.64347984001 2025-07-03,07:52:45.000,184,11060555,-795,0,1751529164,12757.271315099999,62.30930394000461,54294.58758288 2025-07-03,07:52:46.000,184,11060556,-795,0,1751529165,12757.224160929989,62.31635307000397,54294.51072456 2025-07-03,07:52:47.000,184,11060528,-795,0,1751529166,12757.156797829994,62.302254809997976,54294.734312399996 2025-07-03,07:52:48.000,184,11060555,-795,0,1751529167,12757.177006759994,62.2811074199999,54294.769248000004 2025-07-03,07:52:49.000,184,11060552,-795,0,1751529168,12757.237633549994,62.2458617700031,54294.888029040005 2025-07-03,07:52:50.000,184,11060526,-795,0,1751529169,12757.210688309999,62.2458617700031,54294.95091312001 2025-07-03,07:52:51.000,184,11060488,-795,0,1751529170,12757.177006759994,62.25996003000182,54294.57360864001 2025-07-03,07:52:52.000,184,11060561,-795,0,1751529171,12757.177006759994,62.21766524999839,54294.671428320005 2025-07-03,07:52:53.000,184,11060592,-795,0,1751529172,12757.156797829994,62.175370470002235,54294.58059576 2025-07-03,07:52:54.000,184,11060516,-795,0,1751529173,12757.143325209989,62.175370470002235,54294.8041836 2025-07-03,07:52:55.000,184,11060538,-795,0,1751529174,12757.251106169999,62.09078091000265,54294.97886160001 2025-07-03,07:52:56.000,184,11060552,-795,0,1751529175,12757.257842479994,62.10487917000137,54294.99982296001 2025-07-03,07:52:57.000,184,11060561,-795,0,1751529176,12757.190479379999,62.09783004000201,54294.957900240006 2025-07-03,07:52:58.000,184,11060594,-795,0,1751529177,12757.129852589998,62.140124819998164,54294.61553136001 2025-07-03,07:52:59.000,184,11060571,-795,0,1751529178,12757.190479379999,62.126026559999445,54294.69238968001 2025-07-03,07:53:00.000,184,11060490,-795,0,1751529179,12757.217424619994,62.10487917000137,54294.8041836 2025-07-03,07:53:01.000,184,11060556,-795,0,1751529180,12757.150061519998,62.10487917000137,54294.86706768 2025-07-03,07:53:02.000,184,11060586,-795,0,1751529181,12757.197215689994,62.06963352000457,54294.99283584 2025-07-03,07:53:03.000,184,11060587,-795,0,1751529182,12757.177006759994,62.08373178000329,54294.92995176001 2025-07-03,07:53:04.000,184,11060527,-795,0,1751529183,12757.224160929989,62.11192830000073,54295.03475856 2025-07-03,07:53:05.000,184,11060534,-795,0,1751529184,12757.203951999989,62.126026559999445,54294.81117072001 2025-07-03,07:53:06.000,184,11060555,-795,0,1751529185,12757.203951999989,62.1471739500048,54294.79719648 2025-07-03,07:53:07.000,184,11060544,-795,0,1751529186,12757.136588899994,62.175370470002235,54294.69238968001 2025-07-03,07:53:08.000,184,11060551,-795,0,1751529187,12757.177006759994,62.133075689998805,54295.04873280001 2025-07-03,07:53:09.000,184,11060579,-795,0,1751529188,12757.143325209989,62.133075689998805,54294.97187448 2025-07-03,07:53:10.000,184,11060522,-795,0,1751529189,12757.129852589998,62.07668265000393,54295.0137972 2025-07-03,07:53:11.000,184,11060530,-795,0,1751529190,12757.062489489988,62.09078091000265,54294.89501616 2025-07-03,07:53:12.000,184,11060580,-795,0,1751529191,12757.109643659998,62.06258438999794,54294.64347984001 2025-07-03,07:53:13.000,184,11060523,-795,0,1751529192,12757.102907349989,62.04848612999922,54294.78322224001 2025-07-03,07:53:14.000,184,11060552,-795,0,1751529193,12757.136588899994,62.01324048000242,54294.83213208001 2025-07-03,07:53:15.000,184,11060569,-795,0,1751529194,12757.102907349989,61.97799482999835,54295.02078432 2025-07-03,07:53:16.000,184,11060480,-795,0,1751529195,12757.055753179993,61.949798310000915,54294.96488736 2025-07-03,07:53:17.000,184,11060571,-795,0,1751529196,12757.035544249993,61.92160179000348,54294.8041836 2025-07-03,07:53:18.000,184,11060501,-795,0,1751529197,12757.028807939998,61.90750353000476,54294.74129952001 2025-07-03,07:53:19.000,184,11060543,-795,0,1751529198,12757.069225799998,61.949798310000915,54294.6295056 2025-07-03,07:53:20.000,184,11060592,-795,0,1751529199,12757.035544249993,61.949798310000915,54294.671428320005 2025-07-03,07:53:21.000,184,11060542,-795,0,1751529200,12757.001862699988,61.949798310000915,54294.601557120004 2025-07-03,07:53:22.000,184,11060536,-795,0,1751529201,12756.995126389993,61.92865092000284,54294.86008056001 2025-07-03,07:53:23.000,184,11060564,-795,0,1751529202,12757.049016869998,61.92865092000284,54294.95091312001 2025-07-03,07:53:24.000,184,11060482,-795,0,1751529203,12757.008599009998,61.893405269998766,54294.888029040005 2025-07-03,07:53:25.000,184,11060545,-795,0,1751529204,12757.015335319993,61.91455266000412,54294.790209360006 2025-07-03,07:53:26.000,184,11060506,-795,0,1751529205,12756.954708529993,61.893405269998766,54294.48277608 2025-07-03,07:53:27.000,184,11060536,-795,0,1751529206,12756.968181149998,61.942749180001556,54294.42687912001 2025-07-03,07:53:28.000,184,11060549,-795,0,1751529207,12756.954708529993,61.88635613999941,54294.56662152001 2025-07-03,07:53:29.000,184,11060536,-795,0,1751529208,12756.914290669993,61.893405269998766,54294.89501616 2025-07-03,07:53:30.000,184,11060555,-795,0,1751529209,12756.873872809992,61.87930701000005,54294.83213208001 2025-07-03,07:53:31.000,184,11060562,-795,0,1751529210,12756.833454949992,61.85815962000197,54294.66444120001 2025-07-03,07:53:32.000,184,11060488,-795,0,1751529211,12756.860400190002,61.84406136000325,54294.769248000004 2025-07-03,07:53:33.000,184,11060569,-795,0,1751529212,12756.961444840003,61.7876683200011,54294.53867304 2025-07-03,07:53:34.000,184,11060544,-795,0,1751529213,12756.873872809992,61.766520930003026,54294.58059576 2025-07-03,07:53:35.000,184,11060520,-795,0,1751529214,12756.907554359997,61.724226149999595,54294.59457000001 2025-07-03,07:53:36.000,184,11060540,-795,0,1751529215,12756.840191260002,61.69602963000216,54294.720338160005 2025-07-03,07:53:37.000,184,11060546,-795,0,1751529216,12756.793037089992,61.66783311000472,54294.81117072001 2025-07-03,07:53:38.000,184,11060546,-795,0,1751529217,12756.853663879992,61.68193137000344,54294.902003279996 2025-07-03,07:53:39.000,184,11060515,-795,0,1751529218,12756.806509709997,61.68193137000344,54294.81117072001 2025-07-03,07:53:40.000,184,11060569,-795,0,1751529219,12756.833454949992,61.66078397999809,54294.59457000001 2025-07-03,07:53:41.000,184,11060547,-795,0,1751529220,12756.745882919997,61.67488224000408,54294.34303368 2025-07-03,07:53:42.000,184,11060551,-795,0,1751529221,12756.752619229992,61.62553833000129,54294.46181472 2025-07-03,07:53:43.000,184,11060569,-795,0,1751529222,12756.772828159992,61.597341810003854,54294.70636392 2025-07-03,07:53:44.000,184,11060563,-795,0,1751529223,12756.772828159992,61.63258746000065,54294.76226088001 2025-07-03,07:53:45.000,184,11060546,-795,0,1751529224,12756.806509709997,61.64668571999937,54294.839119200005 2025-07-03,07:53:46.000,184,11060551,-795,0,1751529225,12756.793037089992,61.63258746000065,54294.8740548 2025-07-03,07:53:47.000,184,11060587,-795,0,1751529226,12756.772828159992,61.63963659000001,54294.5596344 2025-07-03,07:53:48.000,184,11060568,-795,0,1751529227,12756.806509709997,61.58324354999786,54294.6295056 2025-07-03,07:53:49.000,184,11060532,-795,0,1751529228,12756.846927569997,61.60439094000321,54294.51771168 2025-07-03,07:53:50.000,184,11060534,-795,0,1751529229,12756.786300779997,61.540948770001705,54294.74828664 2025-07-03,07:53:51.000,184,11060576,-795,0,1751529230,12756.759355540002,61.50570312000491,54294.671428320005 2025-07-03,07:53:52.000,184,11060565,-795,0,1751529231,12756.752619229992,61.52685051000299,54294.58758288 2025-07-03,07:53:53.000,184,11060517,-795,0,1751529232,12756.745882919997,61.51275225000427,54294.79719648 2025-07-03,07:53:54.000,184,11060570,-795,0,1751529233,12756.799773400002,61.52685051000299,54294.64347984001 2025-07-03,07:53:55.000,184,11060526,-795,0,1751529234,12756.819982330002,61.4775066000002,54294.64347984001 2025-07-03,07:53:56.000,184,11060501,-795,0,1751529235,12756.698728750001,61.55504703000042,54294.552647280005 2025-07-03,07:53:57.000,184,11060509,-795,0,1751529236,12756.671783509992,61.50570312000491,54294.70636392 2025-07-03,07:53:58.000,184,11060556,-795,0,1751529237,12756.597684100001,61.491604859998915,54294.63649272 2025-07-03,07:53:59.000,184,11060534,-795,0,1751529238,12756.51684838,61.44931008000276,54294.39893064001 2025-07-03,07:54:00.000,184,11060565,-795,0,1751529239,12756.489903139991,61.52685051000299,54294.51072456 2025-07-03,07:54:01.000,184,11060552,-795,0,1751529240,12756.489903139991,61.498653989998274,54294.30809808001 2025-07-03,07:54:02.000,184,11060516,-795,0,1751529241,12756.55726624,61.50570312000491,54294.40591776001 2025-07-03,07:54:03.000,184,11060515,-795,0,1751529242,12756.564002549996,61.45635921000212,54294.49675032001 2025-07-03,07:54:04.000,184,11060520,-795,0,1751529243,12756.543793619996,61.45635921000212,54294.74129952001 2025-07-03,07:54:05.000,184,11060531,-795,0,1751529244,12756.550529929991,61.40701529999933,54294.68540256 2025-07-03,07:54:06.000,184,11060543,-795,0,1751529245,12756.45622159,61.41406442999869,54294.5596344 2025-07-03,07:54:07.000,184,11060561,-795,0,1751529246,12756.523584689996,61.38586791000125,54294.53168592 2025-07-03,07:54:08.000,184,11060567,-795,0,1751529247,12756.510112069991,61.39291704000061,54294.3150852 2025-07-03,07:54:09.000,184,11060538,-795,0,1751529248,12756.631365649991,61.42111355999805,54294.48277608 2025-07-03,07:54:10.000,184,11060520,-795,0,1751529249,12756.570738859991,61.40701529999933,54294.454827600006 2025-07-03,07:54:11.000,184,11060491,-795,0,1751529250,12756.570738859991,61.33652399999846,54294.58059576 2025-07-03,07:54:12.000,184,11060471,-795,0,1751529251,12756.570738859991,61.39996616999997,54294.58758288 2025-07-03,07:54:13.000,184,11060538,-795,0,1751529252,12756.590947789991,61.3294748699991,54294.60854424 2025-07-03,07:54:14.000,184,11060560,-795,0,1751529253,12756.611156719991,61.28013096000359,54294.6993768 2025-07-03,07:54:15.000,184,11060580,-795,0,1751529254,12756.644838269996,61.21668879000208,54294.419892 2025-07-03,07:54:16.000,184,11060562,-795,0,1751529255,12756.489903139991,61.21668879000208,54294.336046560005 2025-07-03,07:54:17.000,184,11060521,-795,0,1751529256,12756.321495389995,61.308327480001026,54294.3150852 2025-07-03,07:54:18.000,184,11060544,-795,0,1751529257,12756.34844062999,61.42111355999805,54294.64347984001 2025-07-03,07:54:19.000,184,11060568,-795,0,1751529258,12756.46969420999,61.39291704000061,54294.734312399996 2025-07-03,07:54:20.000,184,11060528,-795,0,1751529259,12756.42927634999,61.357671390003816,54294.72732528 2025-07-03,07:54:21.000,184,11060552,-795,0,1751529260,12756.402331109995,61.315376610000385,54294.552647280005 2025-07-03,07:54:22.000,184,11060539,-795,0,1751529261,12756.41580373,61.30127835000167,54294.36399504 2025-07-03,07:54:23.000,184,11060564,-795,0,1751529262,12756.402331109995,61.25193443999888,54294.36399504 2025-07-03,07:54:24.000,184,11060579,-795,0,1751529263,12756.422540039996,61.24488530999952,54294.44784048001 2025-07-03,07:54:25.000,184,11060539,-795,0,1751529264,12756.550529929991,61.195541400004004,54294.720338160005 2025-07-03,07:54:26.000,184,11060545,-795,0,1751529265,12756.483166829996,61.195541400004004,54294.74828664 2025-07-03,07:54:27.000,184,11060553,-795,0,1751529266,12756.422540039996,61.096853579998424,54294.69238968001 2025-07-03,07:54:28.000,184,11060550,-795,0,1751529267,12756.442748969996,61.06865706000099,54294.769248000004 2025-07-03,07:54:29.000,184,11060541,-795,0,1751529268,12756.422540039996,61.0193131499982,54294.384956400005 2025-07-03,07:54:30.000,184,11060549,-795,0,1751529269,12756.38885848999,60.99111663000076,54294.46181472 2025-07-03,07:54:31.000,184,11060562,-795,0,1751529270,12756.32823169999,61.0193131499982,54294.336046560005 2025-07-03,07:54:32.000,184,11060557,-795,0,1751529271,12756.26760490999,60.955870980003965,54294.53867304 2025-07-03,07:54:33.000,184,11060490,-795,0,1751529272,12756.29455015,60.899477940001816,54294.61553136001 2025-07-03,07:54:34.000,184,11060507,-795,0,1751529273,12756.29455015,60.906527070001175,54294.72732528 2025-07-03,07:54:35.000,184,11060554,-795,0,1751529274,12756.35517694,60.899477940001816,54294.6295056 2025-07-03,07:54:36.000,184,11060481,-795,0,1751529275,12756.29455015,60.92062532999989,54294.39893064001 2025-07-03,07:54:37.000,184,11060499,-795,0,1751529276,12756.18676918999,60.92062532999989,54294.16136856001 2025-07-03,07:54:38.000,184,11060509,-795,0,1751529277,12756.072251919999,60.93472358999861,54294.12643296 2025-07-03,07:54:39.000,184,11060560,-795,0,1751529278,12756.11266978,60.94177271999797,54294.419892 2025-07-03,07:54:40.000,184,11060540,-795,0,1751529279,12756.018361439994,60.948821850004606,54294.433866240004 2025-07-03,07:54:41.000,184,11060523,-795,0,1751529280,12755.964470959989,60.913576200000534,54294.37098216 2025-07-03,07:54:42.000,184,11060559,-795,0,1751529281,12755.910580479998,60.857183159998385,54294.39194352 2025-07-03,07:54:43.000,184,11060510,-795,0,1751529282,12756.004888819989,60.8853796800031,54294.25220112 2025-07-03,07:54:44.000,184,11060486,-795,0,1751529283,12755.930789409998,60.89242881000246,54294.1753428 2025-07-03,07:54:45.000,184,11060476,-795,0,1751529284,12755.924053099989,60.82898664000095,54294.098484480004 2025-07-03,07:54:46.000,184,11060533,-795,0,1751529285,12755.782590590003,60.77964272999816,54294.21027840001 2025-07-03,07:54:47.000,184,11060557,-795,0,1751529286,12755.816272139993,60.730298820002645,54294.27316248 2025-07-03,07:54:48.000,184,11060556,-795,0,1751529287,12755.823008449988,60.70915143000457,54294.34303368 2025-07-03,07:54:49.000,184,11060518,-795,0,1751529288,12755.836481069993,60.69505316999857,54294.433866240004 2025-07-03,07:54:50.000,184,11060515,-795,0,1751529289,12755.802799519988,60.723249690003286,54294.16136856001 2025-07-03,07:54:51.000,184,11060537,-795,0,1751529290,12755.782590590003,60.74439708000136,54294.02861328 2025-07-03,07:54:52.000,184,11060462,-795,0,1751529291,12755.748909039998,60.69505316999857,54294.04258752001 2025-07-03,07:54:53.000,184,11060493,-795,0,1751529292,12755.796063209993,60.673905780000496,54294.23822688001 2025-07-03,07:54:54.000,184,11060515,-795,0,1751529293,12755.742172730002,60.66685665000114,54294.30809808001 2025-07-03,07:54:55.000,184,11060556,-795,0,1751529294,12755.748909039998,60.680954909999855,54294.287136720006 2025-07-03,07:54:56.000,184,11060544,-795,0,1751529295,12755.742172730002,60.65275839000242,54294.266175360004 2025-07-03,07:54:57.000,184,11060519,-795,0,1751529296,12755.755645349993,60.66685665000114,54294.01463904 2025-07-03,07:54:58.000,184,11060510,-795,0,1751529297,12755.796063209993,60.66685665000114,54294.07053600001 2025-07-03,07:54:59.000,184,11060599,-795,0,1751529298,12755.755645349993,60.688004039999214,54294.12643296 2025-07-03,07:55:00.000,184,11060593,-795,0,1751529299,12755.661337010002,60.59636535000027,54294.06354888001 2025-07-03,07:55:01.000,184,11060500,-795,0,1751529300,12755.553556049992,60.6386601300037,54293.87489664001 2025-07-03,07:55:02.000,184,11060519,-795,0,1751529301,12755.587237599997,60.58931622000091,54294.119445840006 2025-07-03,07:55:03.000,184,11060555,-795,0,1751529302,12755.600710220002,60.64570926000306,54294.11245872001 2025-07-03,07:55:04.000,184,11060575,-795,0,1751529303,12755.553556049992,60.673905780000496,54293.98669056 2025-07-03,07:55:05.000,184,11060525,-795,0,1751529304,12755.553556049992,60.69505316999857,54293.93778072 2025-07-03,07:55:06.000,184,11060545,-795,0,1751529305,12755.472720329992,60.680954909999855,54293.99367768001 2025-07-03,07:55:07.000,184,11060549,-795,0,1751529306,12755.412093539991,60.61751273999835,54294.07053600001 2025-07-03,07:55:08.000,184,11060542,-795,0,1751529307,12755.358203060001,60.58931622000091,54294.000664800005 2025-07-03,07:55:09.000,184,11060570,-795,0,1751529308,12755.398620920001,60.58931622000091,54294.06354888001 2025-07-03,07:55:10.000,184,11060527,-795,0,1751529309,12755.344730439996,60.547021440004755,54294.07053600001 2025-07-03,07:55:11.000,184,11060547,-795,0,1751529310,12755.243685789996,60.58931622000091,54293.784064080006 2025-07-03,07:55:12.000,184,11060531,-795,0,1751529311,12755.203267929995,60.554070570004114,54293.74214136 2025-07-03,07:55:13.000,184,11060513,-795,0,1751529312,12755.290839959991,60.53997230999812,54293.84694816 2025-07-03,07:55:14.000,184,11060507,-795,0,1751529313,12755.290839959991,60.455382749998535,54294.09149736001 2025-07-03,07:55:15.000,184,11060519,-795,0,1751529314,12755.324521509996,60.4271862300011,54294.119445840006 2025-07-03,07:55:16.000,184,11060536,-795,0,1751529315,12755.263894719996,60.39898971000366,54294.06354888001 2025-07-03,07:55:17.000,184,11060555,-795,0,1751529316,12755.243685789996,60.40603884000302,54293.951754960006 2025-07-03,07:55:18.000,184,11060544,-795,0,1751529317,12755.14937744999,60.43423536000046,54293.6513088 2025-07-03,07:55:19.000,184,11060508,-795,0,1751529318,12755.17632269,60.41308797000238,54293.58842472001 2025-07-03,07:55:20.000,184,11060536,-795,0,1751529319,12755.17632269,60.4271862300011,54293.68624440001 2025-07-03,07:55:21.000,184,11060521,-795,0,1751529320,12755.15611376,60.47653014000389,54293.832973920005 2025-07-03,07:55:22.000,184,11060485,-795,0,1751529321,12755.12916851999,60.448333619999175,54293.92380648001 2025-07-03,07:55:23.000,184,11060543,-795,0,1751529322,12755.10895958999,60.46948101000453,54293.88887088 2025-07-03,07:55:24.000,184,11060529,-795,0,1751529323,12755.122432209995,60.42013710000174,54293.930793600004 2025-07-03,07:55:25.000,184,11060522,-795,0,1751529324,12755.021387559995,60.48357927000325,54293.595411840004 2025-07-03,07:55:26.000,184,11060522,-795,0,1751529325,12755.01465125,60.448333619999175,54293.616373200006 2025-07-03,07:55:27.000,184,11060459,-795,0,1751529326,12754.920342909994,60.47653014000389,54293.42073384001 2025-07-03,07:55:28.000,184,11060500,-795,0,1751529327,12754.90687028999,60.462431879997894,54293.60938608001 2025-07-03,07:55:29.000,184,11060505,-795,0,1751529328,12754.90687028999,60.441284489999816,54293.832973920005 2025-07-03,07:55:30.000,184,11060518,-795,0,1751529329,12754.88666135999,60.40603884000302,54293.82598680001 2025-07-03,07:55:31.000,184,11060508,-795,0,1751529330,12754.812561949999,60.41308797000238,54293.665283040005 2025-07-03,07:55:32.000,184,11060515,-795,0,1751529331,12754.785616709989,60.34964580000087,54293.44169520001 2025-07-03,07:55:33.000,184,11060452,-795,0,1751529332,12754.765407779989,60.35669493000023,54293.43470808 2025-07-03,07:55:34.000,184,11060540,-715,0,1751529333,12754.758671469994,60.314400150004076,54293.44169520001 2025-07-03,07:55:35.000,184,11060512,-795,0,1751529334,12754.731726229998,60.29325275999872,54293.69323152 2025-07-03,07:55:36.000,184,11060544,-795,0,1751529335,12754.698044679993,60.25095798000257,54293.60239896 2025-07-03,07:55:37.000,184,11060535,-795,0,1751529336,12754.772144089999,60.29325275999872,54293.69323152 2025-07-03,07:55:38.000,184,11060508,-795,0,1751529337,12754.792353019999,60.30030188999808,54293.80502544001 2025-07-03,07:55:39.000,184,11060564,-795,0,1751529338,12754.812561949999,60.328498410002794,54293.53951488001 2025-07-03,07:55:40.000,184,11060520,-795,0,1751529339,12754.86645242999,60.34259667000151,54293.51855352001 2025-07-03,07:55:41.000,184,11060533,-795,0,1751529340,12754.745198849989,60.37079318999895,54293.30195280001 2025-07-03,07:55:42.000,184,11060511,-795,0,1751529341,12754.772144089999,60.34964580000087,54293.58842472001 2025-07-03,07:55:43.000,184,11060541,-795,0,1751529342,12754.731726229998,60.37784231999831,54293.546502000005 2025-07-03,07:55:44.000,184,11060518,-795,0,1751529343,12754.799089329994,60.35669493000023,54293.63733456001 2025-07-03,07:55:45.000,184,11060499,-795,0,1751529344,12754.792353019999,60.37079318999895,54293.64432168 2025-07-03,07:55:46.000,184,11060544,-795,0,1751529345,12754.799089329994,60.321449280003435,54293.329901280005 2025-07-03,07:55:47.000,184,11060542,-795,0,1751529346,12754.738462539994,60.34964580000087,54293.31592704 2025-07-03,07:55:48.000,184,11060511,-795,0,1751529347,12754.805825639989,60.321449280003435,54293.42073384001 2025-07-03,07:55:49.000,184,11060553,-795,0,1751529348,12754.738462539994,60.321449280003435,54293.56746336001 2025-07-03,07:55:50.000,184,11060501,-795,0,1751529349,12754.603736339988,60.272105370000645,54293.280991440006 2025-07-03,07:55:51.000,184,11060497,-795,0,1751529350,12754.610472649998,60.29325275999872,54293.46265656 2025-07-03,07:55:52.000,184,11060459,-795,0,1751529351,12754.671099439998,60.29325275999872,54293.41374672 2025-07-03,07:55:53.000,184,11060554,-795,0,1751529352,12754.644154199988,60.328498410002794,54293.211120240005 2025-07-03,07:55:54.000,184,11060538,-795,0,1751529353,12754.637417889993,60.30735102000472,54293.22509448001 2025-07-03,07:55:55.000,184,11060525,-795,0,1751529354,12754.650890509998,60.30030188999808,54293.35086264001 2025-07-03,07:55:56.000,184,11060492,-795,0,1751529355,12754.637417889993,60.25095798000257,54293.53951488001 2025-07-03,07:55:57.000,184,11060505,-795,0,1751529356,12754.549845859998,60.30030188999808,54293.56047624001 2025-07-03,07:55:58.000,184,11060496,-795,0,1751529357,12754.536373239993,60.25095798000257,54293.46265656 2025-07-03,07:55:59.000,184,11060526,-795,0,1751529358,12754.475746449993,60.328498410002794,54293.34387552 2025-07-03,07:56:00.000,184,11060505,-795,0,1751529359,12754.522900620002,60.321449280003435,54293.15522328001 2025-07-03,07:56:01.000,184,11060528,-795,0,1751529360,12754.408383349997,60.34259667000151,54293.21810736 2025-07-03,07:56:02.000,184,11060527,-795,0,1751529361,12754.448801209997,60.328498410002794,54293.10631344001 2025-07-03,07:56:03.000,184,11060494,-795,0,1751529362,12754.563318480003,60.328498410002794,54293.42073384001 2025-07-03,07:56:04.000,184,11060490,-795,0,1751529363,12754.576791099993,60.321449280003435,54293.46964368001 2025-07-03,07:56:05.000,184,11060499,-795,0,1751529364,12754.543109550003,60.35669493000023,54293.48361792 2025-07-03,07:56:06.000,184,11060525,-795,0,1751529365,12754.529636929998,60.36374405999959,54293.36483688 2025-07-03,07:56:07.000,184,11060535,-795,0,1751529366,12754.543109550003,60.37079318999895,54293.1272748 2025-07-03,07:56:08.000,184,11060475,-795,0,1751529367,12754.556582169993,60.43423536000046,54293.211120240005 2025-07-03,07:56:09.000,184,11060516,-795,0,1751529368,12754.603736339988,60.39898971000366,54293.2670172 2025-07-03,07:56:10.000,184,11060547,-795,0,1751529369,12754.556582169993,60.3919405800043,54293.378811120005 2025-07-03,07:56:11.000,184,11060502,-795,0,1751529370,12754.455537519993,60.41308797000238,54293.35086264001 2025-07-03,07:56:12.000,184,11060486,-795,0,1751529371,12754.495955379993,60.36374405999959,54293.37182400001 2025-07-03,07:56:13.000,184,11060484,-795,0,1751529372,12754.482482760002,60.41308797000238,54293.5814376 2025-07-03,07:56:14.000,184,11060506,-795,0,1751529373,12754.482482760002,60.4271862300011,54293.39977248001 2025-07-03,07:56:15.000,184,11060528,-795,0,1751529374,12754.475746449993,60.41308797000238,54293.38579824 2025-07-03,07:56:16.000,184,11060498,-795,0,1751529375,12754.469010139997,60.42013710000174,54293.24605584 2025-07-03,07:56:17.000,184,11060527,-795,0,1751529376,12754.448801209997,60.34964580000087,54293.43470808 2025-07-03,07:56:18.000,184,11060534,-795,0,1751529377,12754.469010139997,60.30030188999808,54293.57445048 2025-07-03,07:56:19.000,184,11060525,-795,0,1751529378,12754.448801209997,60.30735102000472,54293.62336032 2025-07-03,07:56:20.000,184,11060492,-795,0,1751529379,12754.415119659992,60.328498410002794,54293.52554064 2025-07-03,07:56:21.000,184,11060493,-795,0,1751529380,12754.287129769997,60.38489144999767,54293.12028768 2025-07-03,07:56:22.000,184,11060559,-795,0,1751529381,12754.287129769997,60.37784231999831,54293.12028768 2025-07-03,07:56:23.000,184,11060506,-795,0,1751529382,12754.307338699997,60.37079318999895,54293.07137784 2025-07-03,07:56:24.000,184,11060488,-795,0,1751529383,12754.287129769997,60.39898971000366,54293.39977248001 2025-07-03,07:56:25.000,184,11060540,-795,0,1751529384,12754.307338699997,60.38489144999767,54293.497592160005 2025-07-03,07:56:26.000,184,11060507,-795,0,1751529385,12754.266920839997,60.37784231999831,54293.46964368001 2025-07-03,07:56:27.000,184,11060519,-795,0,1751529386,12754.206294049996,60.3919405800043,54293.39278536001 2025-07-03,07:56:28.000,184,11060488,-795,0,1751529387,12754.300602390002,60.455382749998535,54293.197146 2025-07-03,07:56:29.000,184,11060500,-795,0,1751529388,12754.260184530001,60.441284489999816,54293.17618464 2025-07-03,07:56:30.000,184,11060529,-795,0,1751529389,12754.172612499991,60.448333619999175,54292.93163544 2025-07-03,07:56:31.000,184,11060527,-795,0,1751529390,12754.159139880001,60.47653014000389,54293.14823616 2025-07-03,07:56:32.000,184,11060510,-795,0,1751529391,12754.145667259996,60.43423536000046,54293.21810736 2025-07-03,07:56:33.000,184,11060486,-795,0,1751529392,12754.132194639991,60.455382749998535,54293.280991440006 2025-07-03,07:56:34.000,184,11060526,-795,0,1751529393,12754.186085119996,60.462431879997894,54293.3368884 2025-07-03,07:56:35.000,184,11060470,-795,0,1751529394,12754.172612499991,60.441284489999816,54293.12028768 2025-07-03,07:56:36.000,184,11060520,-795,0,1751529395,12754.186085119996,60.4271862300011,54293.14823616 2025-07-03,07:56:37.000,184,11060540,-795,0,1751529396,12754.05135891999,60.43423536000046,54292.95958392 2025-07-03,07:56:38.000,184,11060473,-795,0,1751529397,12754.105249399996,60.3919405800043,54293.20413312001 2025-07-03,07:56:39.000,184,11060539,-795,0,1751529398,12754.091776779991,60.34964580000087,54293.378811120005 2025-07-03,07:56:40.000,184,11060509,-795,0,1751529399,12754.064831539996,60.33554754000215,54293.28797856 2025-07-03,07:56:41.000,184,11060513,-795,0,1751529400,12753.95031426999,60.328498410002794,54293.14124904 2025-07-03,07:56:42.000,184,11060468,-795,0,1751529401,12753.99746844,60.321449280003435,54292.9525968 2025-07-03,07:56:43.000,184,11060484,-795,0,1751529402,12753.983995819995,60.321449280003435,54293.05740360001 2025-07-03,07:56:44.000,184,11060459,-795,0,1751529403,12753.963786889995,60.279154500000004,54292.98054528 2025-07-03,07:56:45.000,184,11060512,-795,0,1751529404,12753.97052319999,60.272105370000645,54293.01548088001 2025-07-03,07:56:46.000,184,11060520,-795,0,1751529405,12753.903160099995,60.215712329998496,54293.09932632 2025-07-03,07:56:47.000,184,11060500,-795,0,1751529406,12753.822324379995,60.22981059000449,54293.08535208001 2025-07-03,07:56:48.000,184,11060492,-795,0,1751529407,12753.88968747999,60.22981059000449,54293.15522328001 2025-07-03,07:56:49.000,184,11060546,-795,0,1751529408,12753.923369029995,60.215712329998496,54292.96657104001 2025-07-03,07:56:50.000,184,11060530,-795,0,1751529409,12753.903160099995,60.22981059000449,54292.89669984001 2025-07-03,07:56:51.000,184,11060506,-795,0,1751529410,12753.78864282999,60.265056240001286,54292.74997032001 2025-07-03,07:56:52.000,184,11060517,-795,0,1751529411,12753.80885175999,60.25095798000257,54292.88971272001 2025-07-03,07:56:53.000,184,11060500,-795,0,1751529412,12753.842533309995,60.28620362999936,54293.03644224001 2025-07-03,07:56:54.000,184,11060500,-795,0,1751529413,12753.802115449995,60.272105370000645,54293.09932632 2025-07-03,07:56:55.000,184,11060471,-795,0,1751529414,12753.76843389999,60.279154500000004,54293.08535208001 2025-07-03,07:56:56.000,184,11060486,-795,0,1751529415,12753.761697589995,60.314400150004076,54292.68009912001 2025-07-03,07:56:57.000,184,11060523,-795,0,1751529416,12753.761697589995,60.30030188999808,54292.68708624 2025-07-03,07:56:58.000,184,11060491,-795,0,1751529417,12753.781906519995,60.272105370000645,54292.8128544 2025-07-03,07:56:59.000,184,11060538,-795,0,1751529418,12753.79537914,60.23685972000385,54292.98753240001 2025-07-03,07:57:00.000,184,11060441,-795,0,1751529419,12753.761697589995,60.25800711000193,54293.12028768 2025-07-03,07:57:01.000,184,11060532,-795,0,1751529420,12753.66738924999,60.20866319999914,54292.924648320004 2025-07-03,07:57:02.000,184,11060509,-795,0,1751529421,12753.613498769999,60.20866319999914,54293.00849376 2025-07-03,07:57:03.000,184,11060532,-795,0,1751529422,12753.593289839999,60.152270160004264,54292.6381764 2025-07-03,07:57:04.000,184,11060500,-795,0,1751529423,12753.72801603999,60.15931929000362,54292.8827256 2025-07-03,07:57:05.000,184,11060518,-795,0,1751529424,12753.69433449,60.102926250001474,54292.875738480005 2025-07-03,07:57:06.000,184,11060483,-795,0,1751529425,12753.68759817999,60.088827990002756,54292.96657104001 2025-07-03,07:57:07.000,184,11060521,-795,0,1751529426,12753.66738924999,60.046533209999325,54293.00150664 2025-07-03,07:57:08.000,184,11060518,-795,0,1751529427,12753.701070799994,60.046533209999325,54293.113300560006 2025-07-03,07:57:09.000,184,11060493,-795,0,1751529428,12753.640444009994,60.01833669000189,54293.03644224001 2025-07-03,07:57:10.000,184,11060504,-795,0,1751529429,12753.66738924999,60.01128756000253,54292.77093168001 2025-07-03,07:57:11.000,184,11060529,-795,0,1751529430,12753.64718031999,60.03243495000061,54292.610227920006 2025-07-03,07:57:12.000,184,11060503,-795,0,1751529431,12753.613498769999,59.99014017000445,54292.62420216 2025-07-03,07:57:13.000,184,11060500,-795,0,1751529432,12753.62697138999,60.00423843000317,54292.64516352 2025-07-03,07:57:14.000,184,11060471,-795,0,1751529433,12753.69433449,60.03243495000061,54293.05041648 2025-07-03,07:57:15.000,184,11060488,-795,0,1751529434,12753.653916629999,60.03243495000061,54293.043429360005 2025-07-03,07:57:16.000,184,11060445,-795,0,1751529435,12753.660652939994,60.03243495000061,54292.97355816 2025-07-03,07:57:17.000,184,11060506,-795,0,1751529436,12753.600026149994,60.046533209999325,54292.6381764 2025-07-03,07:57:18.000,184,11060446,-795,0,1751529437,12753.539399359994,60.06063146999804,54292.52638248 2025-07-03,07:57:19.000,184,11060482,-795,0,1751529438,12753.613498769999,60.088827990002756,54292.69407336 2025-07-03,07:57:20.000,184,11060524,-795,0,1751529439,12753.586553529989,60.102926250001474,54292.80586728 2025-07-03,07:57:21.000,184,11060511,-795,0,1751529440,12753.498981499994,60.102926250001474,54292.8128544 2025-07-03,07:57:22.000,184,11060488,-795,0,1751529441,12753.505717809989,60.088827990002756,54292.83381576 2025-07-03,07:57:23.000,184,11060493,-795,0,1751529442,12753.492245189998,60.06768060000468,54292.83381576 2025-07-03,07:57:24.000,184,11060512,-795,0,1751529443,12753.478772569993,60.07472973000404,54292.659137760005 2025-07-03,07:57:25.000,184,11060541,-795,0,1751529444,12753.431618399998,60.06768060000468,54292.55433096001 2025-07-03,07:57:26.000,184,11060485,-795,0,1751529445,12753.344046370003,60.053582339998684,54292.498434 2025-07-03,07:57:27.000,184,11060510,-795,0,1751529446,12753.377727919993,60.046533209999325,54292.51939536 2025-07-03,07:57:28.000,184,11060462,-795,0,1751529447,12753.370991609998,59.99014017000445,54292.71503472 2025-07-03,07:57:29.000,184,11060501,-795,0,1751529448,12753.377727919993,59.98309103999782,54292.91766120001 2025-07-03,07:57:30.000,184,11060477,-795,0,1751529449,12753.323837440003,59.94784539000102,54292.86875136001 2025-07-03,07:57:31.000,184,11060505,-795,0,1751529450,12753.350782679998,59.94079626000166,54292.59625368 2025-07-03,07:57:32.000,184,11060517,-795,0,1751529451,12753.370991609998,59.92669800000294,54292.59625368 2025-07-03,07:57:33.000,184,11060503,-795,0,1751529452,12753.364255299988,59.94784539000102,54292.5683052 2025-07-03,07:57:34.000,184,11060482,-795,0,1751529453,12753.330573749998,59.92669800000294,54292.68009912001 2025-07-03,07:57:35.000,184,11060462,-795,0,1751529454,12753.431618399998,59.94079626000166,54292.86176424 2025-07-03,07:57:36.000,184,11060542,-795,0,1751529455,12753.357518989993,59.94784539000102,54292.826828640005 2025-07-03,07:57:37.000,184,11060523,-795,0,1751529456,12753.384464229988,60.01128756000253,54292.77093168001 2025-07-03,07:57:38.000,184,11060500,-795,0,1751529457,12753.472036259998,60.039484079999966,54292.69407336 2025-07-03,07:57:39.000,184,11060541,-795,0,1751529458,12753.505717809989,60.13112276999891,54292.72202184001 2025-07-03,07:57:40.000,184,11060527,-795,0,1751529459,12753.478772569993,60.10997538000083,54292.756957440004 2025-07-03,07:57:41.000,184,11060452,-795,0,1751529460,12753.397936849993,60.16636842000298,54292.52638248 2025-07-03,07:57:42.000,184,11060521,-795,0,1751529461,12753.438354709993,60.10997538000083,54292.826828640005 2025-07-03,07:57:43.000,184,11060523,-795,0,1751529462,12753.445091019988,60.13817189999827,54292.79888016001 2025-07-03,07:57:44.000,184,11060524,-795,0,1751529463,12753.411409469998,60.16636842000298,54292.91766120001 2025-07-03,07:57:45.000,184,11060499,-795,0,1751529464,12753.451827329998,60.20161406999978,54292.79189304 2025-07-03,07:57:46.000,184,11060534,-795,0,1751529465,12753.350782679998,60.1804666800017,54292.73599608 2025-07-03,07:57:47.000,184,11060540,-795,0,1751529466,12753.350782679998,60.1804666800017,54292.59625368 2025-07-03,07:57:48.000,184,11060451,-795,0,1751529467,12753.344046370003,60.152270160004264,54292.79189304 2025-07-03,07:57:49.000,184,11060523,-795,0,1751529468,12753.323837440003,60.15931929000362,54293.00849376 2025-07-03,07:57:50.000,184,11060515,-795,0,1751529469,12753.323837440003,60.11702451000019,54293.00849376 2025-07-03,07:57:51.000,184,11060483,-795,0,1751529470,12753.249738029997,60.152270160004264,54292.86176424 2025-07-03,07:57:52.000,184,11060524,-795,0,1751529471,12753.283419580002,60.13112276999891,54292.71503472 2025-07-03,07:57:53.000,184,11060519,-795,0,1751529472,12753.303628510002,60.152270160004264,54292.708047600005 2025-07-03,07:57:54.000,184,11060569,-795,0,1751529473,12753.357518989993,60.12407363999955,54292.8827256 2025-07-03,07:57:55.000,184,11060535,-795,0,1751529474,12753.350782679998,60.12407363999955,54292.88971272001 2025-07-03,07:57:56.000,184,11060504,-795,0,1751529475,12753.391200539998,60.145221030004905,54293.13426192001 2025-07-03,07:57:57.000,184,11060473,-795,0,1751529476,12753.330573749998,60.17341755000234,54292.96657104001 2025-07-03,07:57:58.000,184,11060415,-795,0,1751529477,12753.337310059993,60.18751581000106,54293.06439072001 2025-07-03,07:57:59.000,184,11060494,-795,0,1751529478,12753.337310059993,60.22981059000449,54292.76394456 2025-07-03,07:58:00.000,184,11060515,-795,0,1751529479,12753.370991609998,60.265056240001286,54292.89669984001 2025-07-03,07:58:01.000,184,11060509,-795,0,1751529480,12753.370991609998,60.30030188999808,54292.83381576 2025-07-03,07:58:02.000,184,11060519,-795,0,1751529481,12753.350782679998,60.25095798000257,54292.875738480005 2025-07-03,07:58:03.000,184,11060524,-795,0,1751529482,12753.344046370003,60.265056240001286,54293.14124904 2025-07-03,07:58:04.000,184,11060384,-795,0,1751529483,12753.263210650002,60.23685972000385,54292.91766120001 2025-07-03,07:58:05.000,184,11060496,-795,0,1751529484,12753.337310059993,60.23685972000385,54293.01548088001 2025-07-03,07:58:06.000,184,11060486,-795,0,1751529485,12753.256474339993,60.22981059000449,54292.69407336 2025-07-03,07:58:07.000,184,11060519,-795,0,1751529486,12753.290155889998,60.24390885000321,54292.66612488 2025-07-03,07:58:08.000,184,11060462,-795,0,1751529487,12753.216056479992,60.265056240001286,54292.74997032001 2025-07-03,07:58:09.000,184,11060475,-795,0,1751529488,12753.310364819998,60.25095798000257,54292.97355816 2025-07-03,07:58:10.000,184,11060466,-795,0,1751529489,12753.249738029997,60.20161406999978,54293.13426192001 2025-07-03,07:58:11.000,184,11060444,-795,0,1751529490,12753.216056479992,60.20161406999978,54292.98753240001 2025-07-03,07:58:12.000,184,11060416,-795,0,1751529491,12753.209320169997,60.222761459997855,54293.03644224001 2025-07-03,07:58:13.000,184,11060436,-795,0,1751529492,12753.236265409992,60.18751581000106,54292.85477712 2025-07-03,07:58:14.000,184,11060473,-795,0,1751529493,12753.216056479992,60.215712329998496,54292.84779000001 2025-07-03,07:58:15.000,184,11060476,-795,0,1751529494,12753.222792790002,60.25095798000257,54292.83381576 2025-07-03,07:58:16.000,184,11060511,-795,0,1751529495,12753.141957070002,60.23685972000385,54292.86875136001 2025-07-03,07:58:17.000,184,11060540,-795,0,1751529496,12753.155429689992,60.25800711000193,54292.98054528 2025-07-03,07:58:18.000,184,11060460,-795,0,1751529497,12753.128484449997,60.222761459997855,54293.03644224001 2025-07-03,07:58:19.000,184,11060532,-795,0,1751529498,12753.182374930002,60.222761459997855,54293.197146 2025-07-03,07:58:20.000,184,11060467,-795,0,1751529499,12753.229529099997,60.23685972000385,54292.994519520005 2025-07-03,07:58:21.000,184,11060499,-795,0,1751529500,12753.148693379997,60.272105370000645,54292.79189304 2025-07-03,07:58:22.000,184,11060488,-795,0,1751529501,12753.202583860002,60.22981059000449,54292.85477712 2025-07-03,07:58:23.000,184,11060507,-795,0,1751529502,12753.182374930002,60.23685972000385,54292.79888016001 2025-07-03,07:58:24.000,184,11060530,-795,0,1751529503,12753.202583860002,60.22981059000449,54293.197146 2025-07-03,07:58:25.000,184,11060503,-795,0,1751529504,12753.222792790002,60.24390885000321,54293.20413312001 2025-07-03,07:58:26.000,184,11060454,-795,0,1751529505,12753.236265409992,60.215712329998496,54293.21810736 2025-07-03,07:58:27.000,184,11060530,-795,0,1751529506,12753.209320169997,60.25095798000257,54293.05041648 2025-07-03,07:58:28.000,184,11060518,-795,0,1751529507,12753.256474339993,60.222761459997855,54293.02945512 2025-07-03,07:58:29.000,184,11060514,-795,0,1751529508,12753.195847549992,60.23685972000385,54292.93163544 2025-07-03,07:58:30.000,184,11060512,-795,0,1751529509,12753.236265409992,60.215712329998496,54292.96657104001 2025-07-03,07:58:31.000,184,11060477,-795,0,1751529510,12753.121748140002,60.22981059000449,54293.113300560006 2025-07-03,07:58:32.000,184,11060525,-795,0,1751529511,12753.155429689992,60.222761459997855,54293.12028768 2025-07-03,07:58:33.000,184,11060512,-795,0,1751529512,12753.162166000002,60.24390885000321,54293.197146 2025-07-03,07:58:34.000,184,11060468,-795,0,1751529513,12753.202583860002,60.25800711000193,54293.18317176001 2025-07-03,07:58:35.000,184,11060440,-795,0,1751529514,12753.195847549992,60.30735102000472,54293.05041648 2025-07-03,07:58:36.000,184,11060475,-795,0,1751529515,12753.189111239997,60.25095798000257,54293.022468 2025-07-03,07:58:37.000,184,11060492,-795,0,1751529516,12753.101539210002,60.30030188999808,54292.86176424 2025-07-03,07:58:38.000,184,11060444,-795,0,1751529517,12753.128484449997,60.22981059000449,54293.00849376 2025-07-03,07:58:39.000,184,11060503,-795,0,1751529518,12753.101539210002,60.20866319999914,54293.15522328001 2025-07-03,07:58:40.000,184,11060488,-795,0,1751529519,12753.128484449997,60.222761459997855,54293.29496568 2025-07-03,07:58:41.000,184,11060481,-795,0,1751529520,12753.061121350001,60.265056240001286,54292.98753240001 2025-07-03,07:58:42.000,184,11060462,-795,0,1751529521,12753.195847549992,60.24390885000321,54293.00849376 2025-07-03,07:58:43.000,184,11060467,-795,0,1751529522,12753.148693379997,60.28620362999936,54292.98054528 2025-07-03,07:58:44.000,184,11060477,-795,0,1751529523,12753.141957070002,60.272105370000645,54293.022468 2025-07-03,07:58:45.000,184,11060488,-795,0,1751529524,12753.094802899992,60.272105370000645,54293.19015888 2025-07-03,07:58:46.000,184,11060490,-795,0,1751529525,12753.094802899992,60.272105370000645,54293.23906872 2025-07-03,07:58:47.000,184,11060475,-795,0,1751529526,12753.027439799997,60.30030188999808,54293.10631344001 2025-07-03,07:58:48.000,184,11060446,-795,0,1751529527,12753.020703490001,60.328498410002794,54292.97355816 2025-07-03,07:58:49.000,184,11060481,-795,0,1751529528,12753.101539210002,60.34964580000087,54293.05041648 2025-07-03,07:58:50.000,184,11060498,-795,0,1751529529,12753.094802899992,60.37079318999895,54293.05041648 2025-07-03,07:58:51.000,184,11060461,-795,0,1751529530,12753.067857659997,60.34964580000087,54292.945609680006 2025-07-03,07:58:52.000,184,11060452,-795,0,1751529531,12753.074593969992,60.321449280003435,54293.23906872 2025-07-03,07:58:53.000,184,11060407,-795,0,1751529532,12753.115011829992,60.29325275999872,54293.21810736 2025-07-03,07:58:54.000,184,11060509,-795,0,1751529533,12753.094802899992,60.29325275999872,54293.329901280005 2025-07-03,07:58:55.000,184,11060467,-795,0,1751529534,12753.121748140002,60.279154500000004,54292.98054528 2025-07-03,07:58:56.000,184,11060434,-795,0,1751529535,12753.135220759992,60.272105370000645,54292.994519520005 2025-07-03,07:58:57.000,184,11060495,-795,0,1751529536,12753.141957070002,60.25800711000193,54293.05740360001 2025-07-03,07:58:58.000,184,11060469,-795,0,1751529537,12753.202583860002,60.24390885000321,54293.21810736 2025-07-03,07:58:59.000,184,11060478,-795,0,1751529538,12753.189111239997,60.19456494000042,54293.427720960004 2025-07-03,07:59:00.000,184,11060426,-795,0,1751529539,12753.249738029997,60.17341755000234,54293.43470808 2025-07-03,07:59:01.000,184,11060470,-795,0,1751529540,12753.182374930002,60.16636842000298,54293.211120240005 2025-07-03,07:59:02.000,184,11060453,-795,0,1751529541,12753.195847549992,60.16636842000298,54293.14823616 2025-07-03,07:59:03.000,184,11060460,-795,0,1751529542,12753.222792790002,60.20866319999914,54293.162210400005 2025-07-03,07:59:04.000,184,11060488,-795,0,1751529543,12753.263210650002,60.215712329998496,54293.30195280001 2025-07-03,07:59:05.000,184,11060470,-795,0,1751529544,12753.175638619992,60.222761459997855,54293.15522328001 2025-07-03,07:59:06.000,184,11060494,-795,0,1751529545,12753.222792790002,60.28620362999936,54293.497592160005 2025-07-03,07:59:07.000,184,11060506,-795,0,1751529546,12753.189111239997,60.279154500000004,54293.4067596 2025-07-03,07:59:08.000,184,11060522,-795,0,1751529547,12753.202583860002,60.29325275999872,54293.45566944 2025-07-03,07:59:09.000,184,11060479,-795,0,1751529548,12753.216056479992,60.314400150004076,54293.28797856 2025-07-03,07:59:10.000,184,11060516,-795,0,1751529549,12753.135220759992,60.321449280003435,54293.20413312001 2025-07-03,07:59:11.000,184,11060492,-795,0,1751529550,12753.088066589997,60.36374405999959,54293.113300560006 2025-07-03,07:59:12.000,184,11060521,-795,0,1751529551,12753.034176109992,60.3919405800043,54293.19015888 2025-07-03,07:59:13.000,184,11060482,-795,0,1751529552,12753.074593969992,60.34964580000087,54293.41374672 2025-07-03,07:59:14.000,184,11060510,-795,0,1751529553,12753.135220759992,60.33554754000215,54293.57445048 2025-07-03,07:59:15.000,184,11060480,-795,0,1751529554,12753.094802899992,60.321449280003435,54293.57445048 2025-07-03,07:59:16.000,184,11060447,-795,0,1751529555,12753.108275519997,60.28620362999936,54293.39977248001 2025-07-03,07:59:17.000,184,11060469,-795,0,1751529556,12753.034176109992,60.30030188999808,54293.18317176001 2025-07-03,07:59:18.000,184,11060472,-795,0,1751529557,12753.034176109992,60.28620362999936,54293.25304296001 2025-07-03,07:59:19.000,184,11060469,-795,0,1751529558,12753.108275519997,60.265056240001286,54293.31592704 2025-07-03,07:59:20.000,184,11060498,-795,0,1751529559,12753.013967179992,60.20866319999914,54293.37182400001 2025-07-03,07:59:21.000,184,11060493,-795,0,1751529560,12753.047648729997,60.215712329998496,54293.48361792 2025-07-03,07:59:22.000,184,11060480,-795,0,1751529561,12753.040912420001,60.20161406999978,54293.52554064 2025-07-03,07:59:23.000,184,11060498,-795,0,1751529562,12753.128484449997,60.20161406999978,54293.37182400001 2025-07-03,07:59:24.000,184,11060423,-795,0,1751529563,12753.101539210002,60.222761459997855,54293.39278536001 2025-07-03,07:59:25.000,184,11060433,-795,0,1751529564,12753.108275519997,60.25095798000257,54293.3368884 2025-07-03,07:59:26.000,184,11060485,-795,0,1751529565,12753.007230869996,60.265056240001286,54293.38579824 2025-07-03,07:59:27.000,184,11060479,-795,0,1751529566,12753.013967179992,60.29325275999872,54293.448682320006 2025-07-03,07:59:28.000,184,11060523,-795,0,1751529567,12753.027439799997,60.328498410002794,54293.60239896 2025-07-03,07:59:29.000,184,11060460,-795,0,1751529568,12753.081330280002,60.35669493000023,54293.62336032 2025-07-03,07:59:30.000,184,11060494,-795,0,1751529569,12753.061121350001,60.39898971000366,54293.38579824 2025-07-03,07:59:31.000,184,11060506,-795,0,1751529570,12753.034176109992,60.40603884000302,54293.23208160001 2025-07-03,07:59:32.000,184,11060461,-795,0,1751529571,12753.101539210002,60.43423536000046,54293.37182400001 2025-07-03,07:59:33.000,184,11060445,-795,0,1751529572,12753.108275519997,60.40603884000302,54293.46265656 2025-07-03,07:59:34.000,184,11060489,-795,0,1751529573,12753.101539210002,60.40603884000302,54293.65829592001 2025-07-03,07:59:35.000,184,11060455,-795,0,1751529574,12753.128484449997,60.42013710000174,54293.67925728 2025-07-03,07:59:36.000,184,11060461,-795,0,1751529575,12753.047648729997,60.41308797000238,54293.60239896 2025-07-03,07:59:37.000,184,11060504,-795,0,1751529576,12753.141957070002,60.448333619999175,54293.39977248001 2025-07-03,07:59:38.000,184,11060512,-795,0,1751529577,12753.128484449997,60.42013710000174,54293.52554064 2025-07-03,07:59:39.000,184,11060508,-795,0,1751529578,12753.121748140002,60.43423536000046,54293.46265656 2025-07-03,07:59:40.000,184,11060463,-795,0,1751529579,12753.081330280002,60.42013710000174,54293.53951488001 2025-07-03,07:59:41.000,184,11060458,-795,0,1751529580,12753.013967179992,60.46948101000453,54293.60239896 2025-07-03,07:59:42.000,184,11060466,-795,0,1751529581,12753.061121350001,60.43423536000046,54293.67925728 2025-07-03,07:59:43.000,184,11060439,-795,0,1751529582,12753.054385039992,60.455382749998535,54293.80502544001 2025-07-03,07:59:44.000,184,11060485,-795,0,1751529583,12753.074593969992,60.490628400002606,54293.72816712001 2025-07-03,07:59:45.000,184,11060480,-795,0,1751529584,12753.101539210002,60.53997230999812,54293.72816712001 2025-07-03,07:59:46.000,184,11060492,-795,0,1751529585,12753.061121350001,60.554070570004114,54293.72118 2025-07-03,07:59:47.000,184,11060494,-795,0,1751529586,12753.067857659997,60.53292317999876,54293.72118 2025-07-03,07:59:48.000,184,11060492,-795,0,1751529587,12753.061121350001,60.547021440004755,54293.90284512001 2025-07-03,07:59:49.000,184,11060451,-795,0,1751529588,12753.074593969992,60.561119700003474,54293.93778072 2025-07-03,07:59:50.000,184,11060462,-795,0,1751529589,12753.013967179992,60.57521796000219,54293.80502544001 2025-07-03,07:59:51.000,184,11060489,-795,0,1751529590,12753.020703490001,60.61751273999835,54293.80502544001 2025-07-03,07:59:52.000,184,11060497,-795,0,1751529591,12753.040912420001,60.624561869997706,54293.665283040005 2025-07-03,07:59:53.000,184,11060496,-795,0,1751529592,12753.108275519997,60.65275839000242,54293.763102720004 2025-07-03,07:59:54.000,184,11060490,-795,0,1751529593,12753.047648729997,60.673905780000496,54293.665283040005 2025-07-03,07:59:55.000,184,11060527,-795,0,1751529594,12753.121748140002,60.64570926000306,54294.1753428 2025-07-03,07:59:56.000,184,11060448,-795,0,1751529595,12753.081330280002,60.65275839000242,54294.16136856001 2025-07-03,07:59:57.000,184,11060498,-795,0,1751529596,12753.088066589997,60.680954909999855,54294.13342008 2025-07-03,07:59:58.000,184,11060495,-795,0,1751529597,12753.074593969992,60.680954909999855,54294.02162616001 2025-07-03,07:59:59.000,184,11060487,-795,0,1751529598,12753.054385039992,60.71620056000393,54293.79803832 2025-07-03,08:00:00.000,184,11060476,-795,0,1751529599,12753.067857659997,60.70915143000457,54293.881883760005 2025-07-03,08:00:01.000,184,11060505,-795,0,1751529600,12753.054385039992,60.71620056000393,54293.881883760005 2025-07-03,08:00:02.000,184,11060478,-795,0,1751529601,12753.088066589997,60.69505316999857,54294.245214 2025-07-03,08:00:03.000,184,11060509,-795,0,1751529602,12753.128484449997,60.688004039999214,54294.266175360004 2025-07-03,08:00:04.000,184,11060459,-795,0,1751529603,12753.115011829992,60.673905780000496,54294.28014960001 2025-07-03,08:00:05.000,184,11060464,-795,0,1751529604,12753.054385039992,60.730298820002645,54294.0356004 2025-07-03,08:00:06.000,184,11060497,-795,0,1751529605,12752.939867770001,60.83603577000031,54293.81201256 2025-07-03,08:00:07.000,184,11060500,-795,0,1751529606,12753.034176109992,60.79374099000415,54293.83996104 2025-07-03,08:00:08.000,184,11060441,-795,0,1751529607,12753.088066589997,60.82193751000159,54294.04258752001 2025-07-03,08:00:09.000,184,11060507,-795,0,1751529608,12753.061121350001,60.8853796800031,54294.25918824001 2025-07-03,08:00:10.000,184,11060479,-795,0,1751529609,12753.067857659997,60.87833055000374,54294.217265520005 2025-07-03,08:00:11.000,184,11060490,-795,0,1751529610,12753.013967179992,60.899477940001816,54294.11245872001 2025-07-03,08:00:12.000,184,11060442,-795,0,1751529611,12753.121748140002,60.94177271999797,54293.95874208 2025-07-03,08:00:13.000,184,11060427,-795,0,1751529612,12753.128484449997,60.94177271999797,54293.99367768001 2025-07-03,08:00:14.000,184,11060482,-795,0,1751529613,12753.115011829992,60.948821850004606,54294.049574640005 2025-07-03,08:00:15.000,184,11060473,-795,0,1751529614,12753.128484449997,60.955870980003965,54294.09149736001 2025-07-03,08:00:16.000,184,11060486,-795,0,1751529615,12753.088066589997,60.94177271999797,54294.20329128 2025-07-03,08:00:17.000,184,11060468,-795,0,1751529616,12753.088066589997,60.97701837000204,54294.287136720006 2025-07-03,08:00:18.000,184,11060458,-795,0,1751529617,12753.209320169997,60.948821850004606,54294.37796928001 2025-07-03,08:00:19.000,184,11060472,-795,0,1751529618,12753.222792790002,60.94177271999797,54294.16136856001 2025-07-03,08:00:20.000,184,11060445,-795,0,1751529619,12753.243001720002,60.94177271999797,54294.16136856001 2025-07-03,08:00:21.000,184,11060482,-795,0,1751529620,12753.175638619992,60.948821850004606,54294.00765192 2025-07-03,08:00:22.000,184,11060480,-795,0,1751529621,12753.249738029997,60.948821850004606,54294.049574640005 2025-07-03,08:00:23.000,184,11060440,-795,0,1751529622,12753.276683269993,60.92767445999925,54294.30809808001 2025-07-03,08:00:24.000,184,11060542,-795,0,1751529623,12753.350782679998,60.92767445999925,54294.49675032001 2025-07-03,08:00:25.000,184,11060498,-795,0,1751529624,12753.424882089988,60.97701837000204,54294.58059576 2025-07-03,08:00:26.000,184,11060464,-795,0,1751529625,12753.451827329998,60.99111663000076,54294.433866240004 2025-07-03,08:00:27.000,184,11060489,-795,0,1751529626,12753.451827329998,61.0193131499982,54294.30111096 2025-07-03,08:00:28.000,184,11060479,-795,0,1751529627,12753.478772569993,61.075706190000346,54294.39194352 2025-07-03,08:00:29.000,184,11060477,-795,0,1751529628,12753.492245189998,61.10390270999778,54294.37098216 2025-07-03,08:00:30.000,184,11060456,-795,0,1751529629,12753.512454119998,61.05455880000227,54294.63649272 2025-07-03,08:00:31.000,184,11060441,-795,0,1751529630,12753.485508879989,61.11800097000378,54294.53867304 2025-07-03,08:00:32.000,184,11060489,-795,0,1751529631,12753.465299949989,61.096853579998424,54294.51072456 2025-07-03,08:00:33.000,184,11060496,-795,0,1751529632,12753.532663049999,61.18144313999801,54294.57360864001 2025-07-03,08:00:34.000,184,11060460,-795,0,1751529633,12753.613498769999,61.17439400999865,54294.56662152001 2025-07-03,08:00:35.000,184,11060445,-795,0,1751529634,12753.62697138999,61.15324662000057,54294.5596344 2025-07-03,08:00:36.000,184,11060452,-795,0,1751529635,12753.60676245999,61.16029574999993,54294.5596344 2025-07-03,08:00:37.000,184,11060474,-795,0,1751529636,12753.566344599989,61.188492270004645,54294.720338160005 2025-07-03,08:00:38.000,184,11060421,-795,0,1751529637,12753.552871979999,61.195541400004004,54294.65046696 2025-07-03,08:00:39.000,184,11060458,-795,0,1751529638,12753.613498769999,61.22373792000144,54294.81815784 2025-07-03,08:00:40.000,184,11060465,-795,0,1751529639,12753.552871979999,61.188492270004645,54294.57360864001 2025-07-03,08:00:41.000,184,11060431,-795,0,1751529640,12753.62697138999,61.22373792000144,54294.5596344 2025-07-03,08:00:42.000,184,11060458,-795,0,1751529641,12753.660652939994,61.188492270004645,54294.67841544 2025-07-03,08:00:43.000,184,11060486,-795,0,1751529642,12753.680861869994,61.20963966000272,54294.78322224001 2025-07-03,08:00:44.000,184,11060481,-795,0,1751529643,12753.72801603999,61.188492270004645,54295.006810080005 2025-07-03,08:00:45.000,184,11060440,-795,0,1751529644,12753.66738924999,61.21668879000208,54294.96488736 2025-07-03,08:00:46.000,184,11060464,-795,0,1751529645,12753.64718031999,61.2307870500008,54294.90899040001 2025-07-03,08:00:47.000,184,11060461,-795,0,1751529646,12753.640444009994,61.28718009000295,54294.82514496 2025-07-03,08:00:48.000,184,11060475,-795,0,1751529647,12753.73475235,61.3294748699991,54294.77623512 2025-07-03,08:00:49.000,184,11060437,-795,0,1751529648,12753.781906519995,61.364720520003175,54294.839119200005 2025-07-03,08:00:50.000,184,11060430,-795,0,1751529649,12753.81558807,61.364720520003175,54294.77623512 2025-07-03,08:00:51.000,184,11060444,-795,0,1751529650,12753.781906519995,61.37881878000189,54294.97187448 2025-07-03,08:00:52.000,184,11060449,-795,0,1751529651,12753.842533309995,61.39996616999997,54295.03475856 2025-07-03,08:00:53.000,184,11060418,-795,0,1751529652,12753.86947854999,61.43521182000404,54295.069694159996 2025-07-03,08:00:54.000,184,11060430,-795,0,1751529653,12753.90989640999,61.484555729999556,54294.97886160001 2025-07-03,08:00:55.000,184,11060459,-795,0,1751529654,12753.923369029995,61.540948770001705,54294.96488736 2025-07-03,08:00:56.000,184,11060489,-795,0,1751529655,12753.93010533999,61.50570312000491,54294.84610632 2025-07-03,08:00:57.000,184,11060475,-795,0,1751529656,12753.95705058,61.547997900001064,54294.99982296001 2025-07-03,08:00:58.000,184,11060444,-795,0,1751529657,12754.01767737,61.4775066000002,54295.23039792 2025-07-03,08:00:59.000,184,11060465,-795,0,1751529658,12754.05135891999,61.4775066000002,54295.37712744 2025-07-03,08:01:00.000,184,11060416,-795,0,1751529659,12754.07830416,61.52685051000299,54295.33520472001 2025-07-03,08:01:01.000,184,11060485,-795,0,1751529660,12753.983995819995,61.51980138000363,54295.104629760004 2025-07-03,08:01:02.000,184,11060458,-795,0,1751529661,12754.071567849991,61.51980138000363,54295.0137972 2025-07-03,08:01:03.000,184,11060495,-795,0,1751529662,12754.111985709991,61.50570312000491,54295.04873280001 2025-07-03,08:01:04.000,184,11060451,-795,0,1751529663,12754.186085119996,61.51275225000427,54295.14655248001 2025-07-03,08:01:05.000,184,11060477,-795,0,1751529664,12754.206294049996,61.491604859998915,54295.58674104 2025-07-03,08:01:06.000,184,11060479,-795,0,1751529665,12754.239975600001,61.498653989998274,54295.58674104 2025-07-03,08:01:07.000,184,11060443,-795,0,1751529666,12754.165876189996,61.47045747000084,54295.37014032 2025-07-03,08:01:08.000,184,11060467,-795,0,1751529667,12754.233239289992,61.5761944199985,54295.57975392001 2025-07-03,08:01:09.000,184,11060436,-795,0,1751529668,12754.273657149992,61.597341810003854,54295.38411456001 2025-07-03,08:01:10.000,184,11060495,-795,0,1751529669,12754.280393460002,61.61848920000193,54295.3980888 2025-07-03,08:01:11.000,184,11060451,-795,0,1751529670,12754.199557740001,61.69602963000216,54295.33520472001 2025-07-03,08:01:12.000,184,11060440,-795,0,1751529671,12754.206294049996,61.71012789000088,54295.57975392001 2025-07-03,08:01:13.000,184,11060487,-795,0,1751529672,12754.219766670001,61.717177020000236,54295.628663760006 2025-07-03,08:01:14.000,184,11060486,-795,0,1751529673,12754.314075009992,61.73832440999831,54295.775393280004 2025-07-03,08:01:15.000,184,11060459,-795,0,1751529674,12754.239975600001,61.724226149999595,54295.62167664001 2025-07-03,08:01:16.000,184,11060424,-795,0,1751529675,12754.320811320002,61.759471800003666,54295.55180544001 2025-07-03,08:01:17.000,184,11060460,-795,0,1751529676,12754.287129769997,61.759471800003666,54295.58674104 2025-07-03,08:01:18.000,184,11060490,-795,0,1751529677,12754.320811320002,61.773570060002385,54295.50289560001 2025-07-03,08:01:19.000,184,11060449,-795,0,1751529678,12754.320811320002,61.731275279998954,54295.775393280004 2025-07-03,08:01:20.000,184,11060466,-795,0,1751529679,12754.327547629997,61.780619190001744,54295.87321296 2025-07-03,08:01:21.000,184,11060441,-795,0,1751529680,12754.314075009992,61.75242267000431,54295.83827736001 2025-07-03,08:01:22.000,184,11060492,-795,0,1751529681,12754.394910729992,61.766520930003026,54295.87321296 2025-07-03,08:01:23.000,184,11060479,-795,0,1751529682,12754.421855970002,61.766520930003026,54295.76141904 2025-07-03,08:01:24.000,184,11060429,-795,0,1751529683,12754.469010139997,61.79471745000046,54295.82430312 2025-07-03,08:01:25.000,184,11060400,-795,0,1751529684,12754.469010139997,61.7876683200011,54295.73347056 2025-07-03,08:01:26.000,184,11060452,-795,0,1751529685,12754.502691690002,61.81586483999854,54296.012955360005 2025-07-03,08:01:27.000,184,11060442,-795,0,1751529686,12754.482482760002,61.86520875000133,54295.92910992 2025-07-03,08:01:28.000,184,11060451,-795,0,1751529687,12754.455537519993,61.87930701000005,54295.83827736001 2025-07-03,08:01:29.000,184,11060461,-795,0,1751529688,12754.556582169993,61.88635613999941,54296.01994248 2025-07-03,08:01:30.000,184,11060477,-795,0,1751529689,12754.603736339988,61.949798310000915,54295.845264480005 2025-07-03,08:01:31.000,184,11060502,-795,0,1751529690,12754.543109550003,61.992093090004346,54295.74744480001 2025-07-03,08:01:32.000,184,11060397,-795,0,1751529691,12754.583527409988,61.98504395999771,54295.796354640006 2025-07-03,08:01:33.000,184,11060480,-795,0,1751529692,12754.536373239993,62.02733874000114,54295.9221228 2025-07-03,08:01:34.000,184,11060384,-795,0,1751529693,12754.563318480003,62.02733874000114,54296.08282656001 2025-07-03,08:01:35.000,184,11060487,-795,0,1751529694,12754.657626819993,62.04848612999922,54296.19462048 2025-07-03,08:01:36.000,184,11060442,-795,0,1751529695,12754.677835749993,62.06963352000457,54296.14571064 2025-07-03,08:01:37.000,184,11060433,-795,0,1751529696,12754.704780989989,62.09783004000201,54295.97103264 2025-07-03,08:01:38.000,184,11060468,-795,0,1751529697,12754.758671469994,62.11192830000073,54296.0269296 2025-07-03,08:01:39.000,184,11060471,-795,0,1751529698,12754.738462539994,62.06963352000457,54296.075839439996 2025-07-03,08:01:40.000,184,11060436,-795,0,1751529699,12754.758671469994,62.09078091000265,54296.20859472 2025-07-03,08:01:41.000,184,11060465,-795,0,1751529700,12754.758671469994,62.09783004000201,54296.2365432 2025-07-03,08:01:42.000,184,11060436,-795,0,1751529701,12754.772144089999,62.05553525999858,54296.299427280006 2025-07-03,08:01:43.000,184,11060430,-795,0,1751529702,12754.819298259994,62.07668265000393,54296.22256896001 2025-07-03,08:01:44.000,184,11060425,-795,0,1751529703,12754.940551839994,62.11192830000073,54296.2365432 2025-07-03,08:01:45.000,184,11060477,-795,0,1751529704,12754.900133979994,62.08373178000329,54296.28545304 2025-07-03,08:01:46.000,184,11060459,-795,0,1751529705,12754.980969699995,62.09078091000265,54296.36231136 2025-07-03,08:01:47.000,184,11060482,-795,0,1751529706,12754.960760769995,62.118977430000086,54296.634809040006 2025-07-03,08:01:48.000,184,11060409,-795,0,1751529707,12754.98770600999,62.126026559999445,54296.634809040006 2025-07-03,08:01:49.000,184,11060463,-795,0,1751529708,12754.96749707999,62.19651786000031,54296.516028000005 2025-07-03,08:01:50.000,184,11060415,-795,0,1751529709,12755.00791493999,62.182419600001595,54296.62782192001 2025-07-03,08:01:51.000,184,11060497,-795,0,1751529710,12755.02812386999,62.25996003000182,54296.42519544 2025-07-03,08:01:52.000,184,11060473,-795,0,1751529711,12755.041596489995,62.2811074199999,54296.467118160006 2025-07-03,08:01:53.000,184,11060433,-795,0,1751529712,12755.05506911,62.358647850000125,54296.50904088001 2025-07-03,08:01:54.000,184,11060452,-795,0,1751529713,12755.06854172999,62.351598720000766,54296.89333248001 2025-07-03,08:01:55.000,184,11060475,-795,0,1751529714,12755.07527804,62.38684437000484,54296.91429384 2025-07-03,08:01:56.000,184,11060446,-795,0,1751529715,12755.07527804,62.44323740999971,54296.87935824 2025-07-03,08:01:57.000,184,11060465,-795,0,1751529716,12755.14937744999,62.45733566999843,54296.81647416 2025-07-03,08:01:58.000,184,11060408,-795,0,1751529717,12755.10895958999,62.50667958000122,54296.6208348 2025-07-03,08:01:59.000,184,11060443,-795,0,1751529718,12755.21674055,62.54897436000465,54296.732628720005 2025-07-03,08:02:00.000,184,11060461,-795,0,1751529719,12755.16958637999,62.51372871000058,54296.72564160001 2025-07-03,08:02:01.000,184,11060424,-795,0,1751529720,12755.13590483,62.46438479999779,54296.92826808 2025-07-03,08:02:02.000,184,11060457,-795,0,1751529721,12755.16958637999,62.47848306000378,54297.03307488 2025-07-03,08:02:03.000,184,11060486,-795,0,1751529722,12755.25715841,62.48553219000314,54297.17980440001 2025-07-03,08:02:04.000,184,11060400,-795,0,1751529723,12755.243685789996,62.52077783999994,54297.10294608 2025-07-03,08:02:05.000,184,11060465,-795,0,1751529724,12755.311048889991,62.527826969999296,54296.84442264001 2025-07-03,08:02:06.000,184,11060455,-795,0,1751529725,12755.27736734,62.541925229998014,54296.781538560004 2025-07-03,08:02:07.000,184,11060462,-795,0,1751529726,12755.290839959991,62.52077783999994,54296.781538560004 2025-07-03,08:02:08.000,184,11060480,-795,0,1751529727,12755.27063102999,62.45733566999843,54296.7605772 2025-07-03,08:02:09.000,184,11060453,-795,0,1751529728,12755.324521509996,62.51372871000058,54296.96320368001 2025-07-03,08:02:10.000,184,11060466,-795,0,1751529729,12755.378411990001,62.54897436000465,54297.13089456001 2025-07-03,08:02:11.000,184,11060443,-795,0,1751529730,12755.331257819991,62.60536739999952,54297.137881680006 2025-07-03,08:02:12.000,184,11060437,-795,0,1751529731,12755.391884609991,62.61241652999888,54296.865384 2025-07-03,08:02:13.000,184,11060399,-795,0,1751529732,12755.405357229996,62.67585870000039,54296.949229440004 2025-07-03,08:02:14.000,184,11060439,-795,0,1751529733,12755.445775089996,62.67585870000039,54296.98416504 2025-07-03,08:02:15.000,184,11060426,-795,0,1751529734,12755.452511399992,62.71815348000382,54297.21474 2025-07-03,08:02:16.000,184,11060476,-795,0,1751529735,12755.439038780001,62.74635000000126,54297.19377864 2025-07-03,08:02:17.000,184,11060440,-795,0,1751529736,12755.439038780001,62.823890430001484,54297.27762408001 2025-07-03,08:02:18.000,184,11060466,-795,0,1751529737,12755.546819739997,62.802743040003406,54297.36146952 2025-07-03,08:02:19.000,184,11060427,-795,0,1751529738,12755.540083430002,62.89438173000235,54297.17980440001 2025-07-03,08:02:20.000,184,11060433,-795,0,1751529739,12755.587237599997,62.873234340004274,54297.17980440001 2025-07-03,08:02:21.000,184,11060447,-795,0,1751529740,12755.479456640001,62.943725639997865,54296.99115216001 2025-07-03,08:02:22.000,184,11060490,-795,0,1751529741,12755.553556049992,62.91552912000043,54297.34749528001 2025-07-03,08:02:23.000,184,11060472,-795,0,1751529742,12755.560292360002,62.90847999000107,54297.38243088 2025-07-03,08:02:24.000,184,11060452,-795,0,1751529743,12755.634391769992,62.90847999000107,54297.49422480001 2025-07-03,08:02:25.000,184,11060446,-795,0,1751529744,12755.661337010002,62.90143086000171,54297.57807024 2025-07-03,08:02:26.000,184,11060452,-795,0,1751529745,12755.607446529997,62.89438173000235,54297.17281728 2025-07-03,08:02:27.000,184,11060451,-795,0,1751529746,12755.681545940002,62.936676509998506,54297.44531496001 2025-07-03,08:02:28.000,184,11060467,-795,0,1751529747,12755.735436419993,62.873234340004274,54297.58505736 2025-07-03,08:02:29.000,184,11060455,-795,0,1751529748,12755.769117969998,62.90143086000171,54297.81563232 2025-07-03,08:02:30.000,184,11060468,-795,0,1751529749,12755.748909039998,62.90847999000107,54297.71781264 2025-07-03,08:02:31.000,184,11060488,-795,0,1751529750,12755.748909039998,62.90143086000171,54297.73178688001 2025-07-03,08:02:32.000,184,11060436,-795,0,1751529751,12755.755645349993,62.9507747700045,54297.7038384 2025-07-03,08:02:33.000,184,11060450,-795,0,1751529752,12755.836481069993,62.97897129000194,54297.571083120005 2025-07-03,08:02:34.000,184,11060438,-795,0,1751529753,12755.930789409998,63.00716780999937,54297.72479976 2025-07-03,08:02:35.000,184,11060465,-795,0,1751529754,12755.950998339998,63.10585562999768,54297.787683840004 2025-07-03,08:02:36.000,184,11060437,-795,0,1751529755,12755.917316789993,63.05651172000216,54298.01825880001 2025-07-03,08:02:37.000,184,11060472,-795,0,1751529756,12755.930789409998,63.10585562999768,54298.03922016 2025-07-03,08:02:38.000,184,11060448,-795,0,1751529757,12755.944262029989,63.09880649999832,54298.01825880001 2025-07-03,08:02:39.000,184,11060474,-795,0,1751529758,12755.964470959989,63.13405215000239,54298.01127168 2025-07-03,08:02:40.000,184,11060490,-795,0,1751529759,12756.06551560999,63.15519954000047,54297.82960656001 2025-07-03,08:02:41.000,184,11060443,-795,0,1751529760,12755.998152509994,63.211592580002616,54297.80165808001 2025-07-03,08:02:42.000,184,11060489,-795,0,1751529761,12756.078988229994,63.20454345000326,54297.92742624001 2025-07-03,08:02:43.000,184,11060469,-795,0,1751529762,12756.038570369994,63.169297799999185,54298.13005272 2025-07-03,08:02:44.000,184,11060393,-795,0,1751529763,12756.078988229994,63.162248669999826,54298.21389816001 2025-07-03,08:02:45.000,184,11060474,-795,0,1751529764,12756.058779299994,63.10585562999768,54298.192936800006 2025-07-03,08:02:46.000,184,11060436,-795,0,1751529765,12756.099197159994,63.07765911000024,54298.290756480004 2025-07-03,08:02:47.000,184,11060484,-795,0,1751529766,12756.119406089994,63.07765911000024,54297.94140048 2025-07-03,08:02:48.000,184,11060447,-795,0,1751529767,12756.078988229994,63.042413460003445,54297.89947776001 2025-07-03,08:02:49.000,184,11060431,-795,0,1751529768,12756.159823949994,63.00716780999937,54298.123065600004 2025-07-03,08:02:50.000,184,11060429,-795,0,1751529769,12756.15308764,63.000118680000014,54298.24883376 2025-07-03,08:02:51.000,184,11060446,-795,0,1751529770,12756.058779299994,63.01421693999873,54298.23485952001 2025-07-03,08:02:52.000,184,11060467,-715,0,1751529771,12756.092460849999,62.993069550000655,54298.30473072001 2025-07-03,08:02:53.000,184,11060450,-795,0,1751529772,12756.15308764,63.07060998000088,54298.38158904001 2025-07-03,08:02:54.000,184,11060477,-795,0,1751529773,12756.180032879995,63.09175736999896,54298.123065600004 2025-07-03,08:02:55.000,184,11060440,-795,0,1751529774,12756.08572453999,63.14110128000175,54297.99729744001 2025-07-03,08:02:56.000,184,11060449,-795,0,1751529775,12756.11266978,63.20454345000326,54298.04620728001 2025-07-03,08:02:57.000,184,11060440,-795,0,1751529776,12756.14635132999,63.211592580002616,54298.241846640005 2025-07-03,08:02:58.000,184,11060454,-795,0,1751529777,12756.25413229,63.176346929998545,54298.47242160001 2025-07-03,08:02:59.000,184,11060426,-795,0,1751529778,12756.16656025999,63.24683822999941,54298.34665344 2025-07-03,08:03:00.000,184,11060405,-795,0,1751529779,12756.27434122,63.20454345000326,54298.507357200004 2025-07-03,08:03:01.000,184,11060431,-795,0,1751529780,12756.180032879995,63.28208388000348,54298.123065600004 2025-07-03,08:03:02.000,184,11060455,-795,0,1751529781,12756.260868599995,63.169297799999185,54298.171975440004 2025-07-03,08:03:03.000,184,11060431,-795,0,1751529782,12756.30802276999,63.15519954000047,54298.20691104 2025-07-03,08:03:04.000,184,11060424,-795,0,1751529783,12756.361913249995,63.13405215000239,54298.39556328 2025-07-03,08:03:05.000,184,11060418,-795,0,1751529784,12756.301286459995,63.11995389000367,54298.38857616 2025-07-03,08:03:06.000,184,11060427,-795,0,1751529785,12756.341704319995,63.0847082399996,54298.54927992001 2025-07-03,08:03:07.000,184,11060420,-795,0,1751529786,12756.402331109995,63.049462590002804,54298.55626704 2025-07-03,08:03:08.000,184,11060450,-795,0,1751529787,12756.49663945,63.042413460003445,54298.51434432 2025-07-03,08:03:09.000,184,11060405,-795,0,1751529788,12756.37538587,63.049462590002804,54298.3676148 2025-07-03,08:03:10.000,184,11060445,-795,0,1751529789,12756.422540039996,63.042413460003445,54298.31870496 2025-07-03,08:03:11.000,184,11060454,-795,0,1751529790,12756.422540039996,63.049462590002804,54298.56325416 2025-07-03,08:03:12.000,184,11060453,-795,0,1751529791,12756.41580373,63.035364330004086,54298.57024128001 2025-07-03,08:03:13.000,184,11060443,-795,0,1751529792,12756.43601266,63.0847082399996,54298.70299656 2025-07-03,08:03:14.000,184,11060451,-795,0,1751529793,12756.36864955999,63.11995389000367,54298.58421552 2025-07-03,08:03:15.000,184,11060431,-795,0,1751529794,12756.45622159,63.13405215000239,54298.54927992001 2025-07-03,08:03:16.000,184,11060424,-795,0,1751529795,12756.47643052,63.1974943200039,54298.52133144001 2025-07-03,08:03:17.000,184,11060443,-795,0,1751529796,12756.45622159,63.183396059997904,54298.51434432 2025-07-03,08:03:18.000,184,11060468,-795,0,1751529797,12756.43601266,63.20454345000326,54298.577228400005 2025-07-03,08:03:19.000,184,11060452,-795,0,1751529798,12756.42927634999,63.211592580002616,54298.70998368 2025-07-03,08:03:20.000,184,11060450,-795,0,1751529799,12756.46969420999,63.218641710001975,54298.77286776 2025-07-03,08:03:21.000,184,11060423,-795,0,1751529800,12756.46969420999,63.211592580002616,54298.71697080001 2025-07-03,08:03:22.000,184,11060438,-795,0,1751529801,12756.51684838,63.232739970000694,54298.56325416 2025-07-03,08:03:23.000,184,11060437,-795,0,1751529802,12756.611156719991,63.183396059997904,54298.675048080004 2025-07-03,08:03:24.000,184,11060386,-795,0,1751529803,12756.617893030001,63.15519954000047,54298.577228400005 2025-07-03,08:03:25.000,184,11060430,-795,0,1751529804,12756.631365649991,63.0847082399996,54298.73793216001 2025-07-03,08:03:26.000,184,11060427,-795,0,1751529805,12756.651574579992,63.09175736999896,54298.87068744 2025-07-03,08:03:27.000,184,11060425,-795,0,1751529806,12756.624629339996,63.02126606999809,54298.75889352 2025-07-03,08:03:28.000,184,11060450,-795,0,1751529807,12756.624629339996,63.05651172000216,54298.71697080001 2025-07-03,08:03:29.000,184,11060437,-795,0,1751529808,12756.745882919997,63.07765911000024,54298.72395792 2025-07-03,08:03:30.000,184,11060435,-795,0,1751529809,12756.698728750001,63.07060998000088,54298.70299656 2025-07-03,08:03:31.000,184,11060441,-795,0,1751529810,12756.631365649991,63.0847082399996,54298.59120264 2025-07-03,08:03:32.000,184,11060367,-795,0,1751529811,12756.658310890001,63.11995389000367,54298.68902232001 2025-07-03,08:03:33.000,184,11060453,-795,0,1751529812,12756.651574579992,63.07765911000024,54298.94754576 2025-07-03,08:03:34.000,184,11060386,-795,0,1751529813,12756.611156719991,63.13405215000239,54298.75889352 2025-07-03,08:03:35.000,184,11060409,-795,0,1751529814,12756.658310890001,63.0847082399996,54298.89863592 2025-07-03,08:03:36.000,184,11060463,-795,0,1751529815,12756.671783509992,63.15519954000047,54298.6820352 2025-07-03,08:03:37.000,184,11060447,-795,0,1751529816,12756.671783509992,63.1974943200039,54298.66806096001 2025-07-03,08:03:38.000,184,11060441,-795,0,1751529817,12756.665047199996,63.19044519000454,54298.72395792 2025-07-03,08:03:39.000,184,11060435,-795,0,1751529818,12756.732410299992,63.15519954000047,54298.87068744 2025-07-03,08:03:40.000,184,11060410,-795,0,1751529819,12756.698728750001,63.176346929998545,54298.961520000004 2025-07-03,08:03:41.000,184,11060476,-795,0,1751529820,12756.624629339996,63.176346929998545,54298.842738960004 2025-07-03,08:03:42.000,184,11060426,-795,0,1751529821,12756.644838269996,63.13405215000239,54298.8916488 2025-07-03,08:03:43.000,184,11060419,-795,0,1751529822,12756.691992439992,63.11995389000367,54298.66806096001 2025-07-03,08:03:44.000,184,11060456,-795,0,1751529823,12756.705465059997,63.10585562999768,54298.73094504 2025-07-03,08:03:45.000,184,11060428,-795,0,1751529824,12756.759355540002,63.035364330004086,54298.84972608 2025-07-03,08:03:46.000,184,11060432,-795,0,1751529825,12756.732410299992,63.05651172000216,54298.88466168001 2025-07-03,08:03:47.000,184,11060416,-795,0,1751529826,12756.725673989997,62.96487303000322,54299.00344272001 2025-07-03,08:03:48.000,184,11060352,-795,0,1751529827,12756.786300779997,62.993069550000655,54299.09427528 2025-07-03,08:03:49.000,184,11060457,-795,0,1751529828,12756.806509709997,62.92257824999979,54299.12222376001 2025-07-03,08:03:50.000,184,11060455,-795,0,1751529829,12756.799773400002,62.90847999000107,54298.90562304001 2025-07-03,08:03:51.000,184,11060426,-795,0,1751529830,12756.759355540002,62.9507747700045,54298.8217776 2025-07-03,08:03:52.000,184,11060455,-795,0,1751529831,12756.779564470002,62.92962737999915,54298.80081624 2025-07-03,08:03:53.000,184,11060458,-795,0,1751529832,12756.799773400002,62.92257824999979,54298.98946848 2025-07-03,08:03:54.000,184,11060453,-795,0,1751529833,12756.900818050002,62.90143086000171,54299.23401768 2025-07-03,08:03:55.000,184,11060436,-795,0,1751529834,12756.907554359997,62.88028347000363,54299.24100480001 2025-07-03,08:03:56.000,184,11060403,-795,0,1751529835,12756.846927569997,62.90847999000107,54299.19209496001 2025-07-03,08:03:57.000,184,11060414,-795,0,1751529836,12756.826718639997,62.92257824999979,54298.73094504 2025-07-03,08:03:58.000,184,11060450,-795,0,1751529837,12756.826718639997,62.95782390000386,54298.842738960004 2025-07-03,08:03:59.000,184,11060450,-795,0,1751529838,12756.900818050002,62.90847999000107,54298.863700320006 2025-07-03,08:04:00.000,184,11060468,-795,0,1751529839,12756.921026980002,62.936676509998506,54298.94754576 2025-07-03,08:04:01.000,184,11060480,-795,0,1751529840,12756.840191260002,62.943725639997865,54298.982481360006 2025-07-03,08:04:02.000,184,11060433,-795,0,1751529841,12756.853663879992,62.92962737999915,54299.08728816 2025-07-03,08:04:03.000,184,11060443,-795,0,1751529842,12756.941235910002,62.873234340004274,54299.199082080006 2025-07-03,08:04:04.000,184,11060398,-795,0,1751529843,12756.867136499997,62.88028347000363,54298.95453288001 2025-07-03,08:04:05.000,184,11060415,-795,0,1751529844,12756.894081739993,62.78159564999805,54298.87767456 2025-07-03,08:04:06.000,184,11060418,-795,0,1751529845,12756.799773400002,62.767497389999335,54298.73094504 2025-07-03,08:04:07.000,184,11060428,-795,0,1751529846,12756.806509709997,62.753399130000616,54298.70299656 2025-07-03,08:04:08.000,184,11060414,-795,0,1751529847,12756.853663879992,62.71110435000446,54299.09427528 2025-07-03,08:04:09.000,184,11060456,-795,0,1751529848,12756.873872809992,62.68995695999911,54299.199082080006 2025-07-03,08:04:10.000,184,11060445,-795,0,1751529849,12756.772828159992,62.69700608999847,54299.21305632 2025-07-03,08:04:11.000,184,11060387,-795,0,1751529850,12756.631365649991,62.633563920004235,54298.78684200001 2025-07-03,08:04:12.000,184,11060392,-795,0,1751529851,12756.752619229992,62.61946565999824,54298.73094504 2025-07-03,08:04:13.000,184,11060391,-795,0,1751529852,12756.772828159992,62.59831827000016,54298.7519064 2025-07-03,08:04:14.000,184,11060423,-795,0,1751529853,12756.739146610002,62.59831827000016,54298.80081624 2025-07-03,08:04:15.000,184,11060455,-795,0,1751529854,12756.718937680002,62.591269140000804,54299.01741696 2025-07-03,08:04:16.000,184,11060420,-795,0,1751529855,12756.658310890001,62.60536739999952,54298.89863592 2025-07-03,08:04:17.000,184,11060420,-795,0,1751529856,12756.705465059997,62.633563920004235,54298.982481360006 2025-07-03,08:04:18.000,184,11060445,-795,0,1751529857,12756.698728750001,62.633563920004235,54298.88466168001 2025-07-03,08:04:19.000,184,11060434,-795,0,1751529858,12756.779564470002,62.60536739999952,54298.84972608 2025-07-03,08:04:20.000,184,11060375,-795,0,1751529859,12756.725673989997,62.66880957000103,54298.87068744 2025-07-03,08:04:21.000,184,11060432,-795,0,1751529860,12756.638101960001,62.633563920004235,54298.64011248001 2025-07-03,08:04:22.000,184,11060429,-795,0,1751529861,12756.658310890001,62.584220010001445,54298.9964556 2025-07-03,08:04:23.000,184,11060427,-795,0,1751529862,12756.651574579992,62.61946565999824,54298.95453288001 2025-07-03,08:04:24.000,184,11060433,-795,0,1751529863,12756.705465059997,62.541925229998014,54299.0663268 2025-07-03,08:04:25.000,184,11060466,-795,0,1751529864,12756.732410299992,62.56307262000337,54298.96850712 2025-07-03,08:04:26.000,184,11060454,-795,0,1751529865,12756.732410299992,62.4925813200025,54298.84972608 2025-07-03,08:04:27.000,184,11060442,-795,0,1751529866,12756.698728750001,62.45733566999843,54298.744919280005 2025-07-03,08:04:28.000,184,11060464,-795,0,1751529867,12756.732410299992,62.407991760002915,54298.89863592 2025-07-03,08:04:29.000,184,11060443,-795,0,1751529868,12756.698728750001,62.38684437000484,54299.010429840004 2025-07-03,08:04:30.000,184,11060395,-795,0,1751529869,12756.624629339996,62.365696979999484,54299.02440408001 2025-07-03,08:04:31.000,184,11060406,-795,0,1751529870,12756.577475170001,62.31635307000397,54299.00344272001 2025-07-03,08:04:32.000,184,11060418,-795,0,1751529871,12756.570738859991,62.34454959000141,54298.88466168001 2025-07-03,08:04:33.000,184,11060444,-795,0,1751529872,12756.597684100001,62.351598720000766,54298.77286776 2025-07-03,08:04:34.000,184,11060426,-795,0,1751529873,12756.597684100001,62.365696979999484,54298.93357152001 2025-07-03,08:04:35.000,184,11060451,-795,0,1751529874,12756.611156719991,62.3797952399982,54298.94754576 2025-07-03,08:04:36.000,184,11060441,-795,0,1751529875,12756.550529929991,62.351598720000766,54299.129210880004 2025-07-03,08:04:37.000,184,11060454,-795,0,1751529876,12756.49663945,62.400942630003556,54298.961520000004 2025-07-03,08:04:38.000,184,11060442,-795,0,1751529877,12756.523584689996,62.400942630003556,54299.04536544 2025-07-03,08:04:39.000,184,11060427,-795,0,1751529878,12756.604420409996,62.46438479999779,54298.97549424001 2025-07-03,08:04:40.000,184,11060478,-795,0,1751529879,12756.55726624,62.44323740999971,54298.76588064001 2025-07-03,08:04:41.000,184,11060446,-795,0,1751529880,12756.564002549996,62.44323740999971,54298.78684200001 2025-07-03,08:04:42.000,184,11060411,-795,0,1751529881,12756.644838269996,62.407991760002915,54298.87767456 2025-07-03,08:04:43.000,184,11060463,-795,0,1751529882,12756.644838269996,62.415040890002274,54299.10126240001 2025-07-03,08:04:44.000,184,11060411,-795,0,1751529883,12756.631365649991,62.33045133000269,54299.080301040005 2025-07-03,08:04:45.000,184,11060443,-795,0,1751529884,12756.644838269996,62.34454959000141,54298.97549424001 2025-07-03,08:04:46.000,184,11060433,-795,0,1751529885,12756.577475170001,62.30930394000461,54298.577228400005 2025-07-03,08:04:47.000,184,11060496,-795,0,1751529886,12756.631365649991,62.302254809997976,54298.59818976001 2025-07-03,08:04:48.000,184,11060476,-795,0,1751529887,12756.705465059997,62.25291090000246,54298.814790480006 2025-07-03,08:04:49.000,184,11060439,-795,0,1751529888,12756.712201369992,62.22471437999775,54298.85671320001 2025-07-03,08:04:50.000,184,11060442,-795,0,1751529889,12756.705465059997,62.175370470002235,54299.05235256001 2025-07-03,08:04:51.000,184,11060426,-795,0,1751529890,12756.671783509992,62.189468730000954,54298.97549424001 2025-07-03,08:04:52.000,184,11060441,-795,0,1751529891,12756.665047199996,62.15422308000416,54298.9964556 2025-07-03,08:04:53.000,184,11060432,-795,0,1751529892,12756.658310890001,62.15422308000416,54298.80081624 2025-07-03,08:04:54.000,184,11060428,-795,0,1751529893,12756.665047199996,62.133075689998805,54298.70998368 2025-07-03,08:04:55.000,184,11060443,-795,0,1751529894,12756.658310890001,62.168321340002876,54298.675048080004 2025-07-03,08:04:56.000,184,11060446,-795,0,1751529895,12756.671783509992,62.20356698999967,54298.77286776 2025-07-03,08:04:57.000,184,11060478,-795,0,1751529896,12756.651574579992,62.21061611999903,54298.97549424001 2025-07-03,08:04:58.000,184,11060419,-795,0,1751529897,12756.624629339996,62.21766524999839,54298.98946848 2025-07-03,08:04:59.000,184,11060411,-795,0,1751529898,12756.678519820001,62.25996003000182,54299.05235256001 2025-07-03,08:05:00.000,184,11060430,-795,0,1751529899,12756.665047199996,62.26700916000118,54298.97549424001 2025-07-03,08:05:01.000,184,11060413,-795,0,1751529900,12756.597684100001,62.302254809997976,54298.626138240004 2025-07-03,08:05:02.000,184,11060396,-795,0,1751529901,12756.590947789991,62.29520567999862,54298.66806096001 2025-07-03,08:05:03.000,184,11060436,-795,0,1751529902,12756.611156719991,62.2811074199999,54298.66806096001 2025-07-03,08:05:04.000,184,11060453,-795,0,1751529903,12756.631365649991,62.231763510004384,54299.01741696 2025-07-03,08:05:05.000,184,11060385,-795,0,1751529904,12756.644838269996,62.231763510004384,54299.10824952 2025-07-03,08:05:06.000,184,11060423,-795,0,1751529905,12756.705465059997,62.16127221000352,54299.03837832 2025-07-03,08:05:07.000,184,11060380,-795,0,1751529906,12756.691992439992,62.15422308000416,54298.8916488 2025-07-03,08:05:08.000,184,11060330,-795,0,1751529907,12756.752619229992,62.126026559999445,54298.80081624 2025-07-03,08:05:09.000,184,11060417,-795,0,1751529908,12756.725673989997,62.08373178000329,54298.7519064 2025-07-03,08:05:10.000,184,11060420,-795,0,1751529909,12756.725673989997,62.0343878700005,54298.72395792 2025-07-03,08:05:11.000,184,11060431,-795,0,1751529910,12756.718937680002,62.01324048000242,54298.94754576 2025-07-03,08:05:12.000,184,11060417,-795,0,1751529911,12756.718937680002,62.0343878700005,54298.94754576 2025-07-03,08:05:13.000,184,11060430,-795,0,1751529912,12756.786300779997,62.06963352000457,54299.09427528 2025-07-03,08:05:14.000,184,11060444,-795,0,1751529913,12756.793037089992,62.04143699999986,54299.080301040005 2025-07-03,08:05:15.000,184,11060474,-795,0,1751529914,12756.833454949992,62.09783004000201,54298.94055864 2025-07-03,08:05:16.000,184,11060409,-795,0,1751529915,12756.786300779997,62.09078091000265,54298.912610160005 2025-07-03,08:05:17.000,184,11060436,-795,0,1751529916,12756.766091849997,62.168321340002876,54298.87068744 2025-07-03,08:05:18.000,184,11060442,-795,0,1751529917,12756.698728750001,62.126026559999445,54299.03837832 2025-07-03,08:05:19.000,184,11060433,-795,0,1751529918,12756.638101960001,62.15422308000416,54299.00344272001 2025-07-03,08:05:20.000,184,11060418,-795,0,1751529919,12756.658310890001,62.118977430000086,54299.14318512001 2025-07-03,08:05:21.000,184,11060456,-795,0,1751529920,12756.611156719991,62.140124819998164,54299.031391200006 2025-07-03,08:05:22.000,184,11060450,-795,0,1751529921,12756.651574579992,62.08373178000329,54298.793829120004 2025-07-03,08:05:23.000,184,11060434,-795,0,1751529922,12756.698728750001,62.126026559999445,54298.84972608 2025-07-03,08:05:24.000,184,11060463,-795,0,1751529923,12756.718937680002,62.08373178000329,54298.88466168001 2025-07-03,08:05:25.000,184,11060436,-795,0,1751529924,12756.658310890001,62.02733874000114,54299.02440408001 2025-07-03,08:05:26.000,184,11060426,-795,0,1751529925,12756.658310890001,61.956847440000274,54298.87068744 2025-07-03,08:05:27.000,184,11060456,-795,0,1751529926,12756.651574579992,62.01324048000242,54298.91959728 2025-07-03,08:05:28.000,184,11060441,-795,0,1751529927,12756.665047199996,61.999142220003705,54299.05235256001 2025-07-03,08:05:29.000,184,11060404,-795,0,1751529928,12756.691992439992,61.999142220003705,54298.814790480006 2025-07-03,08:05:30.000,184,11060405,-795,0,1751529929,12756.725673989997,61.97799482999835,54298.87767456 2025-07-03,08:05:31.000,184,11060411,-795,0,1751529930,12756.739146610002,62.04848612999922,54298.75889352 2025-07-03,08:05:32.000,184,11060366,-795,0,1751529931,12756.725673989997,61.956847440000274,54299.178120720004 2025-07-03,08:05:33.000,184,11060371,-795,0,1751529932,12756.611156719991,61.999142220003705,54298.85671320001 2025-07-03,08:05:34.000,184,11060378,-795,0,1751529933,12756.631365649991,62.02733874000114,54298.9265844 2025-07-03,08:05:35.000,184,11060446,-795,0,1751529934,12756.638101960001,62.06258438999794,54298.912610160005 2025-07-03,08:05:36.000,184,11060379,-795,0,1751529935,12756.671783509992,62.10487917000137,54298.73094504 2025-07-03,08:05:37.000,184,11060434,-795,0,1751529936,12756.624629339996,62.133075689998805,54298.626138240004 2025-07-03,08:05:38.000,184,11060384,-795,0,1751529937,12756.705465059997,62.118977430000086,54298.696009440006 2025-07-03,08:05:39.000,184,11060424,-795,0,1751529938,12756.658310890001,62.10487917000137,54298.91959728 2025-07-03,08:05:40.000,184,11060391,-795,0,1751529939,12756.718937680002,62.15422308000416,54299.01741696 2025-07-03,08:05:41.000,184,11060415,-795,0,1751529940,12756.631365649991,62.1471739500048,54298.90562304001 2025-07-03,08:05:42.000,184,11060434,-795,0,1751529941,12756.691992439992,62.118977430000086,54298.961520000004 2025-07-03,08:05:43.000,184,11060420,-795,0,1751529942,12756.705465059997,62.1471739500048,54298.744919280005 2025-07-03,08:05:44.000,184,11060440,-795,0,1751529943,12756.779564470002,62.16127221000352,54298.842738960004 2025-07-03,08:05:45.000,184,11060427,-795,0,1751529944,12756.786300779997,62.126026559999445,54298.89863592 2025-07-03,08:05:46.000,184,11060413,-795,0,1751529945,12756.712201369992,62.11192830000073,54299.080301040005 2025-07-03,08:05:47.000,184,11060434,-795,0,1751529946,12756.671783509992,62.11192830000073,54299.031391200006 2025-07-03,08:05:48.000,184,11060377,-795,0,1751529947,12756.617893030001,62.10487917000137,54298.93357152001 2025-07-03,08:05:49.000,184,11060377,-795,0,1751529948,12756.691992439992,62.04143699999986,54299.05933968 2025-07-03,08:05:50.000,184,11060415,-795,0,1751529949,12756.705465059997,62.09783004000201,54298.863700320006 2025-07-03,08:05:51.000,184,11060392,-795,0,1751529950,12756.638101960001,62.09078091000265,54298.8217776 2025-07-03,08:05:52.000,184,11060433,-795,0,1751529951,12756.658310890001,62.09078091000265,54298.75889352 2025-07-03,08:05:53.000,184,11060404,-715,0,1751529952,12756.712201369992,62.09783004000201,54299.2060692 2025-07-03,08:05:54.000,184,11060439,-795,0,1751529953,12756.752619229992,62.118977430000086,54299.296901760004 2025-07-03,08:05:55.000,184,11060401,-795,0,1751529954,12756.766091849997,62.118977430000086,54299.28991464001 2025-07-03,08:05:56.000,184,11060409,-795,0,1751529955,12756.793037089992,62.126026559999445,54299.2759404 2025-07-03,08:05:57.000,184,11060460,-795,0,1751529956,12756.698728750001,62.168321340002876,54298.961520000004 2025-07-03,08:05:58.000,184,11060366,-795,0,1751529957,12756.745882919997,62.15422308000416,54298.93357152001 2025-07-03,08:05:59.000,184,11060434,-795,0,1751529958,12756.779564470002,62.16127221000352,54299.00344272001 2025-07-03,08:06:00.000,184,11060423,-795,0,1751529959,12756.772828159992,62.168321340002876,54299.247991920005 2025-07-03,08:06:01.000,184,11060412,-795,0,1751529960,12756.766091849997,62.15422308000416,54299.150172240006 2025-07-03,08:06:02.000,184,11060429,-795,0,1751529961,12756.793037089992,62.1471739500048,54299.22703056 2025-07-03,08:06:03.000,184,11060418,-795,0,1751529962,12756.867136499997,62.09783004000201,54299.31087600001 2025-07-03,08:06:04.000,184,11060360,-795,0,1751529963,12756.900818050002,62.15422308000416,54299.031391200006 2025-07-03,08:06:05.000,184,11060363,-795,0,1751529964,12756.840191260002,62.07668265000393,54299.04536544 2025-07-03,08:06:06.000,184,11060418,-795,0,1751529965,12756.806509709997,62.06258438999794,54298.90562304001 2025-07-03,08:06:07.000,184,11060419,-795,0,1751529966,12756.725673989997,62.01324048000242,54299.16414648 2025-07-03,08:06:08.000,184,11060421,-795,0,1751529967,12756.793037089992,61.999142220003705,54299.28991464001 2025-07-03,08:06:09.000,184,11060419,-795,0,1751529968,12756.833454949992,61.949798310000915,54299.35978584001 2025-07-03,08:06:10.000,184,11060439,-795,0,1751529969,12756.799773400002,61.949798310000915,54299.35978584001 2025-07-03,08:06:11.000,184,11060401,-795,0,1751529970,12756.745882919997,61.942749180001556,54298.9964556 2025-07-03,08:06:12.000,184,11060356,-795,0,1751529971,12756.806509709997,61.9357000500022,54299.10126240001 2025-07-03,08:06:13.000,184,11060415,-795,0,1751529972,12756.698728750001,61.949798310000915,54298.93357152001 2025-07-03,08:06:14.000,184,11060360,-795,0,1751529973,12756.786300779997,61.942749180001556,54299.317863120006 2025-07-03,08:06:15.000,184,11060402,-795,0,1751529974,12756.786300779997,61.956847440000274,54299.30388888 2025-07-03,08:06:16.000,184,11060375,-795,0,1751529975,12756.766091849997,61.97799482999835,54299.32485024 2025-07-03,08:06:17.000,184,11060434,-795,0,1751529976,12756.766091849997,62.02028961000178,54299.26895328001 2025-07-03,08:06:18.000,184,11060424,-795,0,1751529977,12756.718937680002,62.05553525999858,54298.95453288001 2025-07-03,08:06:19.000,184,11060424,-795,0,1751529978,12756.786300779997,62.09078091000265,54299.16414648 2025-07-03,08:06:20.000,184,11060373,-795,0,1751529979,12756.813246019992,62.04848612999922,54299.11523664 2025-07-03,08:06:21.000,184,11060434,-795,0,1751529980,12756.644838269996,62.07668265000393,54299.19209496001 2025-07-03,08:06:22.000,184,11060447,-795,0,1751529981,12756.644838269996,62.0343878700005,54299.24100480001 2025-07-03,08:06:23.000,184,11060436,-795,0,1751529982,12756.671783509992,62.04143699999986,54299.317863120006 2025-07-03,08:06:24.000,184,11060395,-795,0,1751529983,12756.671783509992,62.05553525999858,54299.33882448001 2025-07-03,08:06:25.000,184,11060390,-795,0,1751529984,12756.705465059997,62.01324048000242,54299.12222376001 2025-07-03,08:06:26.000,184,11060388,-795,0,1751529985,12756.651574579992,61.96389656999963,54299.11523664 2025-07-03,08:06:27.000,184,11060404,-795,0,1751529986,12756.590947789991,61.900454399998125,54299.03837832 2025-07-03,08:06:28.000,184,11060385,-795,0,1751529987,12756.624629339996,61.83701223000389,54299.40869568001 2025-07-03,08:06:29.000,184,11060371,-795,0,1751529988,12756.564002549996,61.80176657999982,54299.32485024 2025-07-03,08:06:30.000,184,11060413,-795,0,1751529989,12756.570738859991,61.7876683200011,54299.33882448001 2025-07-03,08:06:31.000,184,11060399,-795,0,1751529990,12756.550529929991,61.74537353999767,54299.28991464001 2025-07-03,08:06:32.000,184,11060412,-795,0,1751529991,12756.550529929991,61.74537353999767,54299.07331392001 2025-07-03,08:06:33.000,184,11060415,-795,0,1751529992,12756.590947789991,61.73832440999831,54299.2060692 2025-07-03,08:06:34.000,184,11060446,-795,0,1751529993,12756.597684100001,61.74537353999767,54299.16414648 2025-07-03,08:06:35.000,184,11060407,-795,0,1751529994,12756.577475170001,61.717177020000236,54299.47856688001 2025-07-03,08:06:36.000,184,11060397,-795,0,1751529995,12756.53705731,61.731275279998954,54299.464592640004 2025-07-03,08:06:37.000,184,11060407,-795,0,1751529996,12756.47643052,61.73832440999831,54299.317863120006 2025-07-03,08:06:38.000,184,11060427,-795,0,1751529997,12756.44948527999,61.780619190001744,54299.366772960006 2025-07-03,08:06:39.000,184,11060388,-795,0,1751529998,12756.46969420999,61.766520930003026,54299.10824952 2025-07-03,08:06:40.000,184,11060426,-795,0,1751529999,12756.42927634999,61.83701223000389,54299.11523664 2025-07-03,08:06:41.000,184,11060443,-795,0,1751530000,12756.382122179995,61.80176657999982,54299.03837832 2025-07-03,08:06:42.000,184,11060399,-795,0,1751530001,12756.341704319995,61.7876683200011,54299.129210880004 2025-07-03,08:06:43.000,184,11060385,-795,0,1751530002,12756.34844062999,61.773570060002385,54299.24100480001 2025-07-03,08:06:44.000,184,11060363,-795,0,1751530003,12756.321495389995,61.69602963000216,54299.178120720004 2025-07-03,08:06:45.000,184,11060402,-795,0,1751530004,12756.31475908,61.69602963000216,54299.22004344001 2025-07-03,08:06:46.000,184,11060424,-795,0,1751530005,12756.32823169999,61.67488224000408,54299.04536544 2025-07-03,08:06:47.000,184,11060418,-795,0,1751530006,12756.33496801,61.64668571999937,54298.982481360006 2025-07-03,08:06:48.000,184,11060433,-795,0,1751530007,12756.23392336,61.56209615999978,54298.88466168001 2025-07-03,08:06:49.000,184,11060419,-795,0,1751530008,12756.200241809995,61.533899640002346,54299.150172240006 2025-07-03,08:06:50.000,184,11060412,-795,0,1751530009,12756.22718704999,61.4775066000002,54299.30388888 2025-07-03,08:06:51.000,184,11060404,-795,0,1751530010,12756.14635132999,61.4775066000002,54299.129210880004 2025-07-03,08:06:52.000,184,11060364,-795,0,1751530011,12756.159823949994,61.43521182000404,54299.14318512001 2025-07-03,08:06:53.000,184,11060419,-795,0,1751530012,12756.20697811999,61.45635921000212,54298.982481360006 2025-07-03,08:06:54.000,184,11060421,-795,0,1751530013,12756.16656025999,61.52685051000299,54299.01741696 2025-07-03,08:06:55.000,184,11060376,-795,0,1751530014,12756.099197159994,61.51275225000427,54298.961520000004 2025-07-03,08:06:56.000,184,11060389,-795,0,1751530015,12755.930789409998,61.51275225000427,54299.10126240001 2025-07-03,08:06:57.000,184,11060397,-795,0,1751530016,12755.984679889989,61.52685051000299,54299.04536544 2025-07-03,08:06:58.000,184,11060395,-795,0,1751530017,12756.011625129999,61.540948770001705,54299.178120720004 2025-07-03,08:06:59.000,184,11060455,-795,0,1751530018,12756.018361439994,61.540948770001705,54299.150172240006 2025-07-03,08:07:00.000,184,11060393,-795,0,1751530019,12755.957734649994,61.533899640002346,54298.85671320001 2025-07-03,08:07:01.000,184,11060400,-795,0,1751530020,12755.890371549998,61.51980138000363,54298.66107384 2025-07-03,08:07:02.000,184,11060390,-795,0,1751530021,12755.944262029989,61.51980138000363,54298.80780336001 2025-07-03,08:07:03.000,184,11060387,-795,0,1751530022,12755.910580479998,61.51980138000363,54299.010429840004 2025-07-03,08:07:04.000,184,11060392,-795,0,1751530023,12755.917316789993,61.46340834000148,54299.14318512001 2025-07-03,08:07:05.000,184,11060413,-795,0,1751530024,12755.897107859993,61.44931008000276,54299.14318512001 2025-07-03,08:07:06.000,184,11060379,-795,0,1751530025,12755.883635239989,61.4422609500034,54299.03837832 2025-07-03,08:07:07.000,184,11060423,-795,0,1751530026,12755.849953689998,61.40701529999933,54298.7519064 2025-07-03,08:07:08.000,184,11060418,-755,0,1751530027,12755.836481069993,61.357671390003816,54298.8217776 2025-07-03,08:07:09.000,184,11060341,-795,0,1751530028,12755.796063209993,61.38586791000125,54298.78684200001 2025-07-03,08:07:10.000,184,11060353,-795,0,1751530029,12755.769117969998,61.364720520003175,54299.0663268 2025-07-03,08:07:11.000,184,11060423,-795,0,1751530030,12755.681545940002,61.371769650002534,54298.93357152001 2025-07-03,08:07:12.000,184,11060378,-795,0,1751530031,12755.681545940002,61.364720520003175,54298.961520000004 2025-07-03,08:07:13.000,184,11060404,-795,0,1751530032,12755.607446529997,61.39291704000061,54298.961520000004 2025-07-03,08:07:14.000,184,11060365,-795,0,1751530033,12755.580501290002,61.38586791000125,54298.68902232001 2025-07-03,08:07:15.000,184,11060421,-795,0,1751530034,12755.715227489993,61.364720520003175,54298.89863592 2025-07-03,08:07:16.000,184,11060384,-795,0,1751530035,12755.654600699992,61.33652399999846,54298.7519064 2025-07-03,08:07:17.000,184,11060424,-795,0,1751530036,12755.614182839992,61.357671390003816,54298.97549424001 2025-07-03,08:07:18.000,184,11060347,-795,0,1751530037,12755.600710220002,61.34357312999782,54298.98946848 2025-07-03,08:07:19.000,184,11060405,-795,0,1751530038,12755.668073319997,61.34357312999782,54299.05235256001 2025-07-03,08:07:20.000,184,11060407,-795,0,1751530039,12755.681545940002,61.322425739999744,54299.129210880004 2025-07-03,08:07:21.000,184,11060397,-795,0,1751530040,12755.661337010002,61.35062226000446,54298.77985488 2025-07-03,08:07:22.000,184,11060424,-795,0,1751530041,12755.681545940002,61.308327480001026,54298.77985488 2025-07-03,08:07:23.000,184,11060378,-795,0,1751530042,12755.721963800002,61.27308183000423,54298.89863592 2025-07-03,08:07:24.000,184,11060321,-795,0,1751530043,12755.728700109998,61.24488530999952,54299.05235256001 2025-07-03,08:07:25.000,184,11060384,-795,0,1751530044,12755.681545940002,61.25193443999888,54299.0663268 2025-07-03,08:07:26.000,184,11060386,-795,0,1751530045,12755.654600699992,61.20963966000272,54299.00344272001 2025-07-03,08:07:27.000,184,11060381,-795,0,1751530046,12755.627655459997,61.20259053000336,54298.89863592 2025-07-03,08:07:28.000,184,11060411,-795,0,1751530047,12755.668073319997,61.20259053000336,54298.77286776 2025-07-03,08:07:29.000,184,11060423,-795,0,1751530048,12755.701754870002,61.20259053000336,54298.863700320006 2025-07-03,08:07:30.000,184,11060419,-795,0,1751530049,12755.620919150002,61.17439400999865,54298.77286776 2025-07-03,08:07:31.000,184,11060409,-795,0,1751530050,12755.540083430002,61.16029574999993,54298.88466168001 2025-07-03,08:07:32.000,184,11060407,-795,0,1751530051,12755.560292360002,61.132099230002495,54298.95453288001 2025-07-03,08:07:33.000,184,11060365,-795,0,1751530052,12755.513138189992,61.146197490001214,54298.982481360006 2025-07-03,08:07:34.000,184,11060425,-795,0,1751530053,12755.452511399992,61.15324662000057,54299.031391200006 2025-07-03,08:07:35.000,184,11060445,-795,0,1751530054,12755.459247710001,61.15324662000057,54298.626138240004 2025-07-03,08:07:36.000,184,11060391,-795,0,1751530055,12755.418829850001,61.21668879000208,54298.77286776 2025-07-03,08:07:37.000,184,11060389,-795,0,1751530056,12755.344730439996,61.15324662000057,54298.71697080001 2025-07-03,08:07:38.000,184,11060417,-795,0,1751530057,12755.378411990001,61.132099230002495,54298.84972608 2025-07-03,08:07:39.000,184,11060391,-795,0,1751530058,12755.418829850001,61.096853579998424,54299.05235256001 2025-07-03,08:07:40.000,184,11060353,-795,0,1751530059,12755.412093539991,61.082755319999706,54299.010429840004 2025-07-03,08:07:41.000,184,11060411,-795,0,1751530060,12755.29757627,61.089804449999065,54298.814790480006 2025-07-03,08:07:42.000,184,11060402,-795,0,1751530061,12755.331257819991,61.06160793000163,54298.65408672 2025-07-03,08:07:43.000,184,11060407,-795,0,1751530062,12755.385148299996,61.0193131499982,54298.647099600006 2025-07-03,08:07:44.000,184,11060424,-795,0,1751530063,12755.351466749991,60.99111663000076,54298.70998368 2025-07-03,08:07:45.000,184,11060388,-795,0,1751530064,12755.371675679991,60.92062532999989,54299.00344272001 2025-07-03,08:07:46.000,184,11060398,-795,0,1751530065,12755.344730439996,60.87128142000438,54298.842738960004 2025-07-03,08:07:47.000,184,11060372,-795,0,1751530066,12755.324521509996,60.850134029999026,54298.8217776 2025-07-03,08:07:48.000,184,11060368,-795,0,1751530067,12755.3177852,60.857183159998385,54298.87767456 2025-07-03,08:07:49.000,184,11060399,-795,0,1751530068,12755.304312579996,60.87128142000438,54298.60517688 2025-07-03,08:07:50.000,184,11060396,-795,0,1751530069,12755.23021316999,60.82898664000095,54298.60517688 2025-07-03,08:07:51.000,184,11060411,-795,0,1751530070,12755.183058999995,60.80079012000351,54298.55626704 2025-07-03,08:07:52.000,184,11060428,-795,0,1751530071,12755.08875065999,60.786691860004794,54298.75889352 2025-07-03,08:07:53.000,184,11060395,-795,0,1751530072,12755.17632269,60.77964272999816,54298.77286776 2025-07-03,08:07:54.000,184,11060371,-795,0,1751530073,12755.1156959,60.80783925000287,54298.91959728 2025-07-03,08:07:55.000,184,11060406,-795,0,1751530074,12755.082014349995,60.79374099000415,54298.912610160005 2025-07-03,08:07:56.000,184,11060329,-795,0,1751530075,12754.99444232,60.77964272999816,54298.64011248001 2025-07-03,08:07:57.000,184,11060420,-795,0,1751530076,12754.879925049994,60.82898664000095,54298.55626704 2025-07-03,08:07:58.000,184,11060410,-795,0,1751530077,12754.839507189994,60.857183159998385,54298.507357200004 2025-07-03,08:07:59.000,184,11060376,-795,0,1751530078,12754.805825639989,60.7725935999988,54298.82876472 2025-07-03,08:08:00.000,184,11060387,-795,0,1751530079,12754.738462539994,60.76554446999944,54298.80780336001 2025-07-03,08:08:01.000,184,11060413,-795,0,1751530080,12754.745198849989,60.737347950002004,54298.72395792 2025-07-03,08:08:02.000,184,11060403,-795,0,1751530081,12754.637417889993,60.730298820002645,54298.68902232001 2025-07-03,08:08:03.000,184,11060406,-795,0,1751530082,12754.684572059989,60.680954909999855,54298.55626704 2025-07-03,08:08:04.000,184,11060307,-795,0,1751530083,12754.664363129988,60.63161100000434,54298.55626704 2025-07-03,08:08:05.000,184,11060381,-795,0,1751530084,12754.623945269988,60.65275839000242,54298.54927992001 2025-07-03,08:08:06.000,184,11060391,-795,0,1751530085,12754.664363129988,60.680954909999855,54298.80780336001 2025-07-03,08:08:07.000,184,11060393,-795,0,1751530086,12754.529636929998,60.61751273999835,54298.7519064 2025-07-03,08:08:08.000,184,11060437,-795,0,1751530087,12754.509427999998,60.66685665000114,54298.6820352 2025-07-03,08:08:09.000,184,11060399,-795,0,1751530088,12754.536373239993,60.624561869997706,54298.842738960004 2025-07-03,08:08:10.000,184,11060416,-795,0,1751530089,12754.522900620002,60.65275839000242,54298.52133144001 2025-07-03,08:08:11.000,184,11060407,-795,0,1751530090,12754.455537519993,60.64570926000306,54298.38857616 2025-07-03,08:08:12.000,184,11060288,-795,0,1751530091,12754.421855970002,60.69505316999857,54298.458447360004 2025-07-03,08:08:13.000,184,11060344,-795,0,1751530092,12754.408383349997,60.6386601300037,54298.70299656 2025-07-03,08:08:14.000,184,11060408,-795,0,1751530093,12754.388174419997,60.688004039999214,54298.675048080004 2025-07-03,08:08:15.000,184,11060415,-795,0,1751530094,12754.314075009992,60.65980752000178,54298.41652464 2025-07-03,08:08:16.000,184,11060396,-795,0,1751530095,12754.314075009992,60.680954909999855,54298.60517688 2025-07-03,08:08:17.000,184,11060400,-795,0,1751530096,12754.300602390002,60.70915143000457,54298.34665344 2025-07-03,08:08:18.000,184,11060378,-795,0,1751530097,12754.314075009992,60.688004039999214,54298.45146024001 2025-07-03,08:08:19.000,184,11060386,-795,0,1751530098,12754.293866079992,60.65980752000178,54298.43049888001 2025-07-03,08:08:20.000,184,11060315,-795,0,1751530099,12754.300602390002,60.624561869997706,54298.65408672 2025-07-03,08:08:21.000,184,11060370,-795,0,1751530100,12754.152403569991,60.624561869997706,54298.44447312 2025-07-03,08:08:22.000,184,11060366,-795,0,1751530101,12754.165876189996,60.59636535000027,54298.58421552 2025-07-03,08:08:23.000,184,11060392,-795,0,1751530102,12754.152403569991,60.53997230999812,54298.54927992001 2025-07-03,08:08:24.000,184,11060385,-795,0,1751530103,12754.179348810001,60.561119700003474,54298.409537520005 2025-07-03,08:08:25.000,184,11060388,-795,0,1751530104,12754.152403569991,60.53292317999876,54298.43049888001 2025-07-03,08:08:26.000,184,11060356,-795,0,1751530105,12754.11872202,60.5258740499994,54298.42351176 2025-07-03,08:08:27.000,184,11060391,-795,0,1751530106,12754.11872202,60.504726660001324,54298.59818976001 2025-07-03,08:08:28.000,184,11060397,-795,0,1751530107,12754.071567849991,60.5258740499994,54298.59818976001 2025-07-03,08:08:29.000,184,11060333,-795,0,1751530108,12754.03114998999,60.554070570004114,54298.59120264 2025-07-03,08:08:30.000,184,11060307,-795,0,1751530109,12753.93684165,60.53997230999812,54298.44447312 2025-07-03,08:08:31.000,184,11060377,-795,0,1751530110,12753.963786889995,60.60341447999963,54298.290756480004 2025-07-03,08:08:32.000,184,11060400,-795,0,1751530111,12753.943577959995,60.61751273999835,54298.290756480004 2025-07-03,08:08:33.000,184,11060382,-795,0,1751530112,12753.963786889995,60.61751273999835,54298.2977436 2025-07-03,08:08:34.000,184,11060382,-795,0,1751530113,12753.95031426999,60.6386601300037,54298.63312536 2025-07-03,08:08:35.000,184,11060383,-795,0,1751530114,12753.93010533999,60.71620056000393,54298.612164 2025-07-03,08:08:36.000,184,11060335,-795,0,1751530115,12753.91663272,60.71620056000393,54298.58421552 2025-07-03,08:08:37.000,184,11060382,-795,0,1751530116,12753.81558807,60.75849534000008,54298.43049888001 2025-07-03,08:08:38.000,184,11060372,-795,0,1751530117,12753.81558807,60.77964272999816,54298.27678224 2025-07-03,08:08:39.000,184,11060410,-795,0,1751530118,12753.84926961999,60.737347950002004,54298.28376936001 2025-07-03,08:08:40.000,184,11060439,-795,0,1751530119,12753.802115449995,60.75144621000072,54298.34665344 2025-07-03,08:08:41.000,184,11060395,-795,0,1751530120,12753.76843389999,60.71620056000393,54298.479408720006 2025-07-03,08:08:42.000,184,11060372,-795,0,1751530121,12753.75496128,60.673905780000496,54298.59120264 2025-07-03,08:08:43.000,184,11060412,-795,0,1751530122,12753.761697589995,60.61751273999835,54298.479408720006 2025-07-03,08:08:44.000,184,11060347,-795,0,1751530123,12753.79537914,60.58931622000091,54298.626138240004 2025-07-03,08:08:45.000,184,11060379,-795,0,1751530124,12753.78864282999,60.56816883000283,54298.3676148 2025-07-03,08:08:46.000,184,11060389,-795,0,1751530125,12753.66738924999,60.57521796000219,54298.192936800006 2025-07-03,08:08:47.000,184,11060337,-795,0,1751530126,12753.70780710999,60.56816883000283,54298.26979512 2025-07-03,08:08:48.000,184,11060389,-795,0,1751530127,12753.68759817999,60.53292317999876,54298.48639584 2025-07-03,08:08:49.000,184,11060371,-795,0,1751530128,12753.73475235,60.53292317999876,54298.61915112001 2025-07-03,08:08:50.000,184,11060392,-795,0,1751530129,12753.71454342,60.5258740499994,54298.58421552 2025-07-03,08:08:51.000,184,11060405,-795,0,1751530130,12753.660652939994,60.61046360999899,54298.507357200004 2025-07-03,08:08:52.000,184,11060383,-795,0,1751530131,12753.674125559999,60.61751273999835,54298.290756480004 2025-07-03,08:08:53.000,184,11060346,-795,0,1751530132,12753.68759817999,60.66685665000114,54298.33267920001 2025-07-03,08:08:54.000,184,11060393,-795,0,1751530133,12753.660652939994,60.66685665000114,54298.39556328 2025-07-03,08:08:55.000,184,11060366,-715,0,1751530134,12753.64718031999,60.70915143000457,54298.57024128001 2025-07-03,08:08:56.000,184,11060389,-795,0,1751530135,12753.586553529989,60.70915143000457,54298.51434432 2025-07-03,08:08:57.000,184,11060425,-795,0,1751530136,12753.633707699999,60.74439708000136,54298.5422928 2025-07-03,08:08:58.000,184,11060371,-795,0,1751530137,12753.66738924999,60.75849534000008,54298.66806096001 2025-07-03,08:08:59.000,184,11060403,-795,0,1751530138,12753.68759817999,60.76554446999944,54298.3676148 2025-07-03,08:09:00.000,184,11060374,-795,0,1751530139,12753.60676245999,60.74439708000136,54298.41652464 2025-07-03,08:09:01.000,184,11060400,-795,0,1751530140,12753.546135669989,60.79374099000415,54298.17896256 2025-07-03,08:09:02.000,184,11060366,-795,0,1751530141,12753.573080909999,60.69505316999857,54298.50037008001 2025-07-03,08:09:03.000,184,11060387,-795,0,1751530142,12753.579817219994,60.680954909999855,54298.5422928 2025-07-03,08:09:04.000,184,11060365,-795,0,1751530143,12753.532663049999,60.680954909999855,54298.59120264 2025-07-03,08:09:05.000,184,11060347,-795,0,1751530144,12753.532663049999,60.624561869997706,54298.647099600006 2025-07-03,08:09:06.000,184,11060388,-795,0,1751530145,12753.519190429994,60.624561869997706,54298.339666320004 2025-07-03,08:09:07.000,184,11060393,-795,0,1751530146,12753.424882089988,60.63161100000434,54298.2977436 2025-07-03,08:09:08.000,184,11060312,-795,0,1751530147,12753.438354709993,60.69505316999857,54298.39556328 2025-07-03,08:09:09.000,184,11060405,-795,0,1751530148,12753.404673159988,60.688004039999214,54298.66107384 2025-07-03,08:09:10.000,184,11060390,-795,0,1751530149,12753.357518989993,60.65980752000178,54298.66107384 2025-07-03,08:09:11.000,184,11060386,-795,0,1751530150,12753.296892199993,60.70915143000457,54298.577228400005 2025-07-03,08:09:12.000,184,11060378,-795,0,1751530151,12753.249738029997,60.70210229999793,54298.51434432 2025-07-03,08:09:13.000,184,11060381,-795,0,1751530152,12753.276683269993,60.730298820002645,54298.311717840006 2025-07-03,08:09:14.000,184,11060404,-795,0,1751530153,12753.323837440003,60.75144621000072,54298.46543448 2025-07-03,08:09:15.000,184,11060363,-795,0,1751530154,12753.290155889998,60.7725935999988,54298.437486 2025-07-03,08:09:16.000,184,11060385,-795,0,1751530155,12753.148693379997,60.74439708000136,54298.409537520005 2025-07-03,08:09:17.000,184,11060334,-795,0,1751530156,12753.202583860002,60.75849534000008,54298.47242160001 2025-07-03,08:09:18.000,184,11060362,-795,0,1751530157,12753.195847549992,60.75849534000008,54298.50037008001 2025-07-03,08:09:19.000,184,11060378,-795,0,1751530158,12753.189111239997,60.74439708000136,54298.479408720006 2025-07-03,08:09:20.000,184,11060409,-795,0,1751530159,12753.216056479992,60.77964272999816,54298.38158904001 2025-07-03,08:09:21.000,184,11060383,-795,0,1751530160,12753.182374930002,60.786691860004794,54298.2977436 2025-07-03,08:09:22.000,184,11060380,-795,0,1751530161,12753.222792790002,60.77964272999816,54298.2977436 2025-07-03,08:09:23.000,184,11060428,-795,0,1751530162,12753.236265409992,60.77964272999816,54298.58421552 2025-07-03,08:09:24.000,184,11060403,-795,0,1751530163,12753.155429689992,60.79374099000415,54298.61915112001 2025-07-03,08:09:25.000,184,11060386,-795,0,1751530164,12753.108275519997,60.82193751000159,54298.55626704 2025-07-03,08:09:26.000,184,11060385,-795,0,1751530165,12753.054385039992,60.84308489999967,54298.37460192 2025-07-03,08:09:27.000,184,11060351,-795,0,1751530166,12753.013967179992,60.92767445999925,54298.16498832001 2025-07-03,08:09:28.000,184,11060396,-795,0,1751530167,12753.027439799997,60.948821850004606,54298.290756480004 2025-07-03,08:09:29.000,184,11060382,-795,0,1751530168,12753.034176109992,60.99816576000012,54298.31870496 2025-07-03,08:09:30.000,184,11060378,-795,0,1751530169,12753.000494560001,60.99111663000076,54298.45146024001 2025-07-03,08:09:31.000,184,11060390,-795,0,1751530170,12752.89944991,61.05455880000227,54298.47242160001 2025-07-03,08:09:32.000,184,11060332,-795,0,1751530171,12752.960076700001,61.04046054000355,54298.52133144001 2025-07-03,08:09:33.000,184,11060337,-795,0,1751530172,12752.892713599991,61.075706190000346,54298.48639584 2025-07-03,08:09:34.000,184,11060348,-795,0,1751530173,12752.892713599991,61.11800097000378,54298.10909136 2025-07-03,08:09:35.000,184,11060360,-795,0,1751530174,12752.973549319991,61.125050100003136,54298.32569208 2025-07-03,08:09:36.000,184,11060356,-795,0,1751530175,12753.007230869996,61.125050100003136,54298.360627680006 2025-07-03,08:09:37.000,184,11060377,-795,0,1751530176,12752.987021939996,61.10390270999778,54298.43049888001 2025-07-03,08:09:38.000,184,11060339,-795,0,1751530177,12753.007230869996,61.125050100003136,54298.528318560006 2025-07-03,08:09:39.000,184,11060370,-795,0,1751530178,12753.047648729997,61.16029574999993,54298.626138240004 2025-07-03,08:09:40.000,184,11060340,-795,0,1751530179,12753.054385039992,61.139148360001855,54298.626138240004 2025-07-03,08:09:41.000,184,11060365,-795,0,1751530180,12753.007230869996,61.23783618000016,54298.20691104 2025-07-03,08:09:42.000,184,11060346,-795,0,1751530181,12752.973549319991,61.22373792000144,54298.28376936001 2025-07-03,08:09:43.000,184,11060334,-795,0,1751530182,12752.987021939996,61.28718009000295,54298.34665344 2025-07-03,08:09:44.000,184,11060395,-795,0,1751530183,12753.040912420001,61.27308183000423,54298.528318560006 2025-07-03,08:09:45.000,184,11060375,-795,0,1751530184,12753.020703490001,61.29422922000231,54298.70998368 2025-07-03,08:09:46.000,184,11060337,-795,0,1751530185,12752.966813009996,61.308327480001026,54298.675048080004 2025-07-03,08:09:47.000,184,11060398,-795,0,1751530186,12752.966813009996,61.30127835000167,54298.58421552 2025-07-03,08:09:48.000,184,11060299,-795,0,1751530187,12752.973549319991,61.33652399999846,54298.41652464 2025-07-03,08:09:49.000,184,11060361,-795,0,1751530188,12752.946604079996,61.364720520003175,54298.43049888001 2025-07-03,08:09:50.000,184,11060345,-795,0,1751530189,12752.825350499996,61.364720520003175,54298.1580012 2025-07-03,08:09:51.000,184,11060357,-795,0,1751530190,12752.912922529991,61.38586791000125,54298.44447312 2025-07-03,08:09:52.000,184,11060321,-795,0,1751530191,12752.872504669991,61.364720520003175,54298.58421552 2025-07-03,08:09:53.000,184,11060354,-795,0,1751530192,12752.87924098,61.39996616999997,54298.612164 2025-07-03,08:09:54.000,184,11060390,-795,0,1751530193,12752.83882312,61.39291704000061,54298.507357200004 2025-07-03,08:09:55.000,184,11060351,-795,0,1751530194,12752.933131459991,61.42111355999805,54298.48639584 2025-07-03,08:09:56.000,184,11060362,-795,0,1751530195,12752.919658840001,61.364720520003175,54298.42351176 2025-07-03,08:09:57.000,184,11060388,-795,0,1751530196,12752.906186219996,61.38586791000125,54298.39556328 2025-07-03,08:09:58.000,184,11060378,-795,0,1751530197,12752.865768359996,61.364720520003175,54298.41652464 2025-07-03,08:09:59.000,184,11060377,-795,0,1751530198,12752.852295739991,61.308327480001026,54298.57024128001 2025-07-03,08:10:00.000,184,11060376,-795,0,1751530199,12752.926395149996,61.308327480001026,54298.70998368 2025-07-03,08:10:01.000,184,11060408,-795,0,1751530200,12752.845559429996,61.33652399999846,54298.59120264 2025-07-03,08:10:02.000,184,11060395,-795,0,1751530201,12752.89944991,61.27308183000423,54298.47242160001 2025-07-03,08:10:03.000,184,11060364,-795,0,1751530202,12752.89944991,61.35062226000446,54298.57024128001 2025-07-03,08:10:04.000,184,11060390,-795,0,1751530203,12752.906186219996,61.27308183000423,54298.577228400005 2025-07-03,08:10:05.000,184,11060412,-795,0,1751530204,12752.825350499996,61.30127835000167,54298.56325416 2025-07-03,08:10:06.000,184,11060350,-795,0,1751530205,12752.77146001999,61.3294748699991,54298.60517688 2025-07-03,08:10:07.000,184,11060343,-795,0,1751530206,12752.73777847,61.33652399999846,54298.696009440006 2025-07-03,08:10:08.000,184,11060370,-795,0,1751530207,12752.75125108999,61.30127835000167,54298.72395792 2025-07-03,08:10:09.000,184,11060361,-795,0,1751530208,12752.77146001999,61.37881878000189,54298.55626704 2025-07-03,08:10:10.000,184,11060413,-795,0,1751530209,12752.77146001999,61.357671390003816,54298.458447360004 2025-07-03,08:10:11.000,184,11060372,-795,0,1751530210,12752.67715168,61.41406442999869,54298.437486 2025-07-03,08:10:12.000,184,11060372,-795,0,1751530211,12752.704096919995,61.39291704000061,54298.49338296 2025-07-03,08:10:13.000,184,11060430,-795,0,1751530212,12752.683887989995,61.42816269000468,54298.744919280005 2025-07-03,08:10:14.000,184,11060369,-795,0,1751530213,12752.724305849995,61.39996616999997,54298.7519064 2025-07-03,08:10:15.000,184,11060367,-795,0,1751530214,12752.73104215999,61.4422609500034,54298.75889352 2025-07-03,08:10:16.000,184,11060355,-795,0,1751530215,12752.69736061,61.43521182000404,54298.46543448 2025-07-03,08:10:17.000,184,11060345,-795,0,1751530216,12752.62999750999,61.45635921000212,54298.49338296 2025-07-03,08:10:18.000,184,11060378,-795,0,1751530217,12752.683887989995,61.41406442999869,54298.44447312 2025-07-03,08:10:19.000,184,11060386,-795,0,1751530218,12752.724305849995,61.43521182000404,54298.56325416 2025-07-03,08:10:20.000,184,11060325,-795,0,1751530219,12752.60978857999,61.42816269000468,54298.56325416 2025-07-03,08:10:21.000,184,11060336,-795,0,1751530220,12752.60978857999,61.41406442999869,54298.612164 2025-07-03,08:10:22.000,184,11060370,-795,0,1751530221,12752.63673382,61.39291704000061,54298.6820352 2025-07-03,08:10:23.000,184,11060332,-795,0,1751530222,12752.67041536999,61.371769650002534,54298.59120264 2025-07-03,08:10:24.000,184,11060320,-795,0,1751530223,12752.65020643999,61.42111355999805,54298.479408720006 2025-07-03,08:10:25.000,184,11060365,-795,0,1751530224,12752.623261199995,61.42111355999805,54298.41652464 2025-07-03,08:10:26.000,184,11060352,-795,0,1751530225,12752.643470129995,61.4422609500034,54298.409537520005 2025-07-03,08:10:27.000,184,11060415,-795,0,1751530226,12752.643470129995,61.41406442999869,54298.696009440006 2025-07-03,08:10:28.000,184,11060405,-795,0,1751530227,12752.643470129995,61.41406442999869,54298.744919280005 2025-07-03,08:10:29.000,184,11060384,-795,0,1751530228,12752.65020643999,61.42111355999805,54298.75889352 2025-07-03,08:10:30.000,184,11060374,-795,0,1751530229,12752.62999750999,61.4422609500034,54298.696009440006 2025-07-03,08:10:31.000,184,11060402,-795,0,1751530230,12752.59631596,61.50570312000491,54298.409537520005 2025-07-03,08:10:32.000,184,11060377,-795,0,1751530231,12752.5558981,61.51980138000363,54298.39556328 2025-07-03,08:10:33.000,184,11060343,-795,0,1751530232,12752.582843339995,61.52685051000299,54298.39556328 2025-07-03,08:10:34.000,184,11060380,-795,0,1751530233,12752.63673382,61.498653989998274,54298.7519064 2025-07-03,08:10:35.000,184,11060347,-795,0,1751530234,12752.65020643999,61.533899640002346,54298.76588064001 2025-07-03,08:10:36.000,184,11060312,-795,0,1751530235,12752.56937071999,61.5761944199985,54298.71697080001 2025-07-03,08:10:37.000,184,11060383,-795,0,1751530236,12752.52895285999,61.5761944199985,54298.507357200004 2025-07-03,08:10:38.000,184,11060353,-795,0,1751530237,12752.52895285999,61.547997900001064,54298.31870496 2025-07-03,08:10:39.000,184,11060372,-795,0,1751530238,12752.57610703,61.533899640002346,54298.437486 2025-07-03,08:10:40.000,184,11060394,-795,0,1751530239,12752.52895285999,61.533899640002346,54298.437486 2025-07-03,08:10:41.000,184,11060345,-795,0,1751530240,12752.502007619994,61.498653989998274,54298.612164 2025-07-03,08:10:42.000,184,11060344,-795,0,1751530241,12752.53568917,61.4422609500034,54298.70998368 2025-07-03,08:10:43.000,184,11060367,-795,0,1751530242,12752.623261199995,61.484555729999556,54298.77985488 2025-07-03,08:10:44.000,184,11060296,-795,0,1751530243,12752.562634409995,61.4775066000002,54298.72395792 2025-07-03,08:10:45.000,184,11060364,-795,0,1751530244,12752.65020643999,61.46340834000148,54298.48639584 2025-07-03,08:10:46.000,184,11060331,-795,0,1751530245,12752.58957964999,61.44931008000276,54298.458447360004 2025-07-03,08:10:47.000,184,11060338,-795,0,1751530246,12752.5558981,61.47045747000084,54298.42351176 2025-07-03,08:10:48.000,184,11060387,-795,0,1751530247,12752.603052269995,61.45635921000212,54298.83575184001 2025-07-03,08:10:49.000,184,11060394,-795,0,1751530248,12752.62999750999,61.51275225000427,54298.842738960004 2025-07-03,08:10:50.000,184,11060381,-795,0,1751530249,12752.57610703,61.540948770001705,54298.8217776 2025-07-03,08:10:51.000,184,11060362,-795,0,1751530250,12752.50874392999,61.61144007000257,54298.66107384 2025-07-03,08:10:52.000,184,11060338,-795,0,1751530251,12752.542425479995,61.62553833000129,54298.50037008001 2025-07-03,08:10:53.000,184,11060311,-795,0,1751530252,12752.58957964999,61.64668571999937,54298.59120264 2025-07-03,08:10:54.000,184,11060375,-795,0,1751530253,12752.60978857999,61.66078397999809,54298.612164 2025-07-03,08:10:55.000,184,11060360,-795,0,1751530254,12752.57610703,61.68193137000344,54298.87068744 2025-07-03,08:10:56.000,184,11060374,-795,0,1751530255,12752.434644519999,61.73832440999831,54298.528318560006 2025-07-03,08:10:57.000,184,11060368,-795,0,1751530256,12752.542425479995,61.68193137000344,54298.76588064001 2025-07-03,08:10:58.000,184,11060369,-795,0,1751530257,12752.562634409995,61.66078397999809,54298.94055864 2025-07-03,08:10:59.000,184,11060361,-795,0,1751530258,12752.61652489,61.70307876000152,54298.64011248001 2025-07-03,08:11:00.000,184,11060369,-795,0,1751530259,12752.53568917,61.63963659000001,54298.54927992001 2025-07-03,08:11:01.000,184,11060393,-795,0,1751530260,12752.49527131,61.66078397999809,54298.43049888001 2025-07-03,08:11:02.000,184,11060355,-795,0,1751530261,12752.562634409995,61.61144007000257,54298.75889352 2025-07-03,08:11:03.000,184,11060374,-795,0,1751530262,12752.47506238,61.62553833000129,54298.63312536 2025-07-03,08:11:04.000,184,11060361,-795,0,1751530263,12752.54916178999,61.597341810003854,54298.84972608 2025-07-03,08:11:05.000,184,11060350,-795,0,1751530264,12752.52895285999,61.58324354999786,54298.83575184001 2025-07-03,08:11:06.000,184,11060341,-795,0,1751530265,12752.481798689994,61.60439094000321,54298.66107384 2025-07-03,08:11:07.000,184,11060348,-795,0,1751530266,12752.44811713999,61.61144007000257,54298.60517688 2025-07-03,08:11:08.000,184,11060297,-795,0,1751530267,12752.44811713999,61.66783311000472,54298.65408672 2025-07-03,08:11:09.000,184,11060348,-795,0,1751530268,12752.434644519999,61.68193137000344,54298.87068744 2025-07-03,08:11:10.000,184,11060404,-795,0,1751530269,12752.454853449999,61.65373484999873,54298.80780336001 2025-07-03,08:11:11.000,184,11060354,-795,0,1751530270,12752.347072489989,61.717177020000236,54298.73793216001 2025-07-03,08:11:12.000,184,11060349,-795,0,1751530271,12752.333599869999,61.69602963000216,54298.64011248001 2025-07-03,08:11:13.000,184,11060356,-795,0,1751530272,12752.313390939998,61.759471800003666,54298.50037008001 2025-07-03,08:11:14.000,184,11060364,-795,0,1751530273,12752.400962969994,61.731275279998954,54298.64011248001 2025-07-03,08:11:15.000,184,11060366,-795,0,1751530274,12752.400962969994,61.766520930003026,54298.61915112001 2025-07-03,08:11:16.000,184,11060330,-795,0,1751530275,12752.353808799999,61.73832440999831,54298.83575184001 2025-07-03,08:11:17.000,184,11060375,-795,0,1751530276,12752.259500459993,61.773570060002385,54298.73094504 2025-07-03,08:11:18.000,184,11060365,-795,0,1751530277,12752.246027839989,61.71012789000088,54298.52133144001 2025-07-03,08:11:19.000,184,11060377,-795,0,1751530278,12752.239291529993,61.766520930003026,54298.66806096001 2025-07-03,08:11:20.000,184,11060340,-795,0,1751530279,12752.333599869999,61.759471800003666,54298.528318560006 2025-07-03,08:11:21.000,184,11060354,-795,0,1751530280,12752.293182009998,61.83701223000389,54298.479408720006 2025-07-03,08:11:22.000,184,11060330,-795,0,1751530281,12752.326863559989,61.80176657999982,54298.5422928 2025-07-03,08:11:23.000,184,11060335,-795,0,1751530282,12752.326863559989,61.83701223000389,54298.83575184001 2025-07-03,08:11:24.000,184,11060374,-795,0,1751530283,12752.333599869999,61.8229139699979,54298.8217776 2025-07-03,08:11:25.000,184,11060333,-795,0,1751530284,12752.299918319994,61.829963100004534,54298.77985488 2025-07-03,08:11:26.000,184,11060387,-795,0,1751530285,12752.232555219998,61.85815962000197,54298.63312536 2025-07-03,08:11:27.000,184,11060330,-795,0,1751530286,12752.232555219998,61.88635613999941,54298.31870496 2025-07-03,08:11:28.000,184,11060388,-795,0,1751530287,12752.340336179994,61.85111049000261,54298.577228400005 2025-07-03,08:11:29.000,184,11060343,-795,0,1751530288,12752.353808799999,61.893405269998766,54298.60517688 2025-07-03,08:11:30.000,184,11060399,-795,0,1751530289,12752.360545109994,61.87930701000005,54298.8217776 2025-07-03,08:11:31.000,184,11060325,-795,0,1751530290,12752.272973079998,61.9357000500022,54298.7519064 2025-07-03,08:11:32.000,184,11060372,-795,0,1751530291,12752.333599869999,61.96389656999963,54298.76588064001 2025-07-03,08:11:33.000,184,11060277,-795,0,1751530292,12752.326863559989,62.02733874000114,54298.77985488 2025-07-03,08:11:34.000,184,11060378,-795,0,1751530293,12752.42790820999,62.006191350003064,54298.54927992001 2025-07-03,08:11:35.000,184,11060352,-795,0,1751530294,12752.360545109994,62.04143699999986,54298.60517688 2025-07-03,08:11:36.000,184,11060358,-795,0,1751530295,12752.272973079998,62.10487917000137,54298.39556328 2025-07-03,08:11:37.000,184,11060402,-795,0,1751530296,12752.239291529993,62.11192830000073,54298.6820352 2025-07-03,08:11:38.000,184,11060341,-795,0,1751530297,12752.299918319994,62.09078091000265,54298.77286776 2025-07-03,08:11:39.000,184,11060345,-795,0,1751530298,12752.347072489989,62.09078091000265,54298.8916488 2025-07-03,08:11:40.000,184,11060386,-795,0,1751530299,12752.347072489989,62.1471739500048,54298.912610160005 2025-07-03,08:11:41.000,184,11060327,-795,0,1751530300,12752.272973079998,62.2458617700031,54298.51434432 2025-07-03,08:11:42.000,184,11060360,-795,0,1751530301,12752.299918319994,62.22471437999775,54298.54927992001 2025-07-03,08:11:43.000,184,11060354,-795,0,1751530302,12752.306654629989,62.231763510004384,54298.5422928 2025-07-03,08:11:44.000,184,11060358,-795,0,1751530303,12752.293182009998,62.22471437999775,54298.78684200001 2025-07-03,08:11:45.000,184,11060319,-795,0,1751530304,12752.272973079998,62.231763510004384,54298.8916488 2025-07-03,08:11:46.000,184,11060360,-795,0,1751530305,12752.259500459993,62.31635307000397,54298.9265844 2025-07-03,08:11:47.000,184,11060369,-795,0,1751530306,12752.239291529993,62.33750046000205,54298.88466168001 2025-07-03,08:11:48.000,184,11060315,-795,0,1751530307,12752.252764149998,62.33750046000205,54298.626138240004 2025-07-03,08:11:49.000,184,11060349,-795,0,1751530308,12752.185401049988,62.365696979999484,54298.59120264 2025-07-03,08:11:50.000,184,11060357,-795,0,1751530309,12752.212346289998,62.400942630003556,54298.66107384 2025-07-03,08:11:51.000,184,11060338,-795,0,1751530310,12752.178664739993,62.400942630003556,54298.863700320006 2025-07-03,08:11:52.000,184,11060330,-795,0,1751530311,12752.212346289998,62.42913915000099,54298.84972608 2025-07-03,08:11:53.000,184,11060338,-795,0,1751530312,12752.286445699989,62.42913915000099,54298.96850712 2025-07-03,08:11:54.000,184,11060334,-795,0,1751530313,12752.347072489989,62.45028653999907,54299.129210880004 2025-07-03,08:11:55.000,184,11060336,-795,0,1751530314,12752.340336179994,62.50667958000122,54298.863700320006 2025-07-03,08:11:56.000,184,11060361,-795,0,1751530315,12752.326863559989,62.51372871000058,54298.842738960004 2025-07-03,08:11:57.000,184,11060366,-795,0,1751530316,12752.266236769989,62.52077783999994,54298.73094504 2025-07-03,08:11:58.000,184,11060360,-795,0,1751530317,12752.293182009998,62.541925229998014,54299.010429840004 2025-07-03,08:11:59.000,184,11060339,-795,0,1751530318,12752.326863559989,62.54897436000465,54299.09427528 2025-07-03,08:12:00.000,184,11060373,-795,0,1751530319,12752.353808799999,62.59831827000016,54299.07331392001 2025-07-03,08:12:01.000,184,11060374,-795,0,1751530320,12752.272973079998,62.60536739999952,54299.07331392001 2025-07-03,08:12:02.000,184,11060368,-795,0,1751530321,12752.340336179994,62.66880957000103,54298.88466168001 2025-07-03,08:12:03.000,184,11060338,-795,0,1751530322,12752.340336179994,62.66176044000167,54298.94754576 2025-07-03,08:12:04.000,184,11060324,-795,0,1751530323,12752.347072489989,62.64766218000295,54298.9265844 2025-07-03,08:12:05.000,184,11060368,-795,0,1751530324,12752.306654629989,62.640613050003594,54299.150172240006 2025-07-03,08:12:06.000,184,11060345,-795,0,1751530325,12752.239291529993,62.68290782999975,54299.0663268 2025-07-03,08:12:07.000,184,11060311,-795,0,1751530326,12752.239291529993,62.68290782999975,54299.00344272001 2025-07-03,08:12:08.000,184,11060331,-795,0,1751530327,12752.272973079998,62.70405521999783,54299.199082080006 2025-07-03,08:12:09.000,184,11060335,-795,0,1751530328,12752.326863559989,62.72520261000318,54298.96850712 2025-07-03,08:12:10.000,184,11060381,-795,0,1751530329,12752.279709389994,62.7393008700019,54298.96850712 2025-07-03,08:12:11.000,184,11060382,-795,0,1751530330,12752.259500459993,62.72520261000318,54298.87767456 2025-07-03,08:12:12.000,184,11060305,-795,0,1751530331,12752.333599869999,62.73225174000254,54299.136198 2025-07-03,08:12:13.000,184,11060300,-795,0,1751530332,12752.299918319994,62.78864478000469,54299.18510784 2025-07-03,08:12:14.000,184,11060357,-795,0,1751530333,12752.347072489989,62.802743040003406,54299.24100480001 2025-07-03,08:12:15.000,184,11060348,-795,0,1751530334,12752.333599869999,62.802743040003406,54299.26895328001 2025-07-03,08:12:16.000,184,11060358,-795,0,1751530335,12752.347072489989,62.873234340004274,54298.9265844 2025-07-03,08:12:17.000,184,11060335,-795,0,1751530336,12752.400962969994,62.91552912000043,54298.97549424001 2025-07-03,08:12:18.000,184,11060364,-795,0,1751530337,12752.47506238,62.97192216000258,54299.080301040005 2025-07-03,08:12:19.000,184,11060295,-635,0,1751530338,12752.380754039994,62.96487303000322,54299.30388888 2025-07-03,08:12:20.000,184,11060292,-795,0,1751530339,12752.360545109994,62.97897129000194,54299.12222376001 2025-07-03,08:12:21.000,184,11060367,-795,0,1751530340,12752.320127249994,62.95782390000386,54299.10126240001 2025-07-03,08:12:22.000,184,11060326,-795,0,1751530341,12752.394226659999,63.02126606999809,54299.16414648 2025-07-03,08:12:23.000,184,11060338,-795,0,1751530342,12752.380754039994,63.07060998000088,54298.8217776 2025-07-03,08:12:24.000,184,11060378,-795,0,1751530343,12752.400962969994,63.07765911000024,54298.93357152001 2025-07-03,08:12:25.000,184,11060331,-795,0,1751530344,12752.47506238,63.042413460003445,54299.10126240001 2025-07-03,08:12:26.000,184,11060388,-795,0,1751530345,12752.46832606999,63.042413460003445,54299.35978584001 2025-07-03,08:12:27.000,184,11060380,-795,0,1751530346,12752.454853449999,63.02126606999809,54299.366772960006 2025-07-03,08:12:28.000,184,11060306,-795,0,1751530347,12752.434644519999,62.993069550000655,54299.22004344001 2025-07-03,08:12:29.000,184,11060326,-795,0,1751530348,12752.461589759994,62.97897129000194,54299.21305632 2025-07-03,08:12:30.000,184,11060328,-795,0,1751530349,12752.48853499999,63.02126606999809,54299.031391200006 2025-07-03,08:12:31.000,184,11060318,-795,0,1751530350,12752.461589759994,63.000118680000014,54298.9265844 2025-07-03,08:12:32.000,184,11060340,-795,0,1751530351,12752.48853499999,63.035364330004086,54298.96850712 2025-07-03,08:12:33.000,184,11060349,-795,0,1751530352,12752.481798689994,63.00716780999937,54299.23401768 2025-07-03,08:12:34.000,184,11060333,-795,0,1751530353,12752.542425479995,63.07060998000088,54299.366772960006 2025-07-03,08:12:35.000,184,11060369,-795,0,1751530354,12752.562634409995,63.09880649999832,54299.296901760004 2025-07-03,08:12:36.000,184,11060286,-795,0,1751530355,12752.46832606999,63.09175736999896,54299.2060692 2025-07-03,08:12:37.000,184,11060328,-795,0,1751530356,12752.47506238,63.14815041000111,54298.84972608 2025-07-03,08:12:38.000,184,11060309,-795,0,1751530357,12752.46832606999,63.183396059997904,54298.91959728 2025-07-03,08:12:39.000,184,11060356,-795,0,1751530358,12752.52895285999,63.19044519000454,54299.02440408001 2025-07-03,08:12:40.000,184,11060331,-795,0,1751530359,12752.49527131,63.232739970000694,54299.18510784 2025-07-03,08:12:41.000,184,11060325,-795,0,1751530360,12752.522216549994,63.225690840001334,54299.16414648 2025-07-03,08:12:42.000,184,11060318,-795,0,1751530361,12752.562634409995,63.23978910000005,54299.296901760004 2025-07-03,08:12:43.000,184,11060328,-795,0,1751530362,12752.58957964999,63.225690840001334,54299.35279872 2025-07-03,08:12:44.000,184,11060305,-795,0,1751530363,12752.562634409995,63.28208388000348,54299.05235256001 2025-07-03,08:12:45.000,184,11060351,-795,0,1751530364,12752.562634409995,63.275034750004124,54299.05933968 2025-07-03,08:12:46.000,184,11060355,-795,0,1751530365,12752.54916178999,63.26093648999813,54299.09427528 2025-07-03,08:12:47.000,184,11060343,-795,0,1751530366,12752.562634409995,63.20454345000326,54299.17113360001 2025-07-03,08:12:48.000,184,11060367,-795,0,1751530367,12752.58957964999,63.225690840001334,54299.43664416001 2025-07-03,08:12:49.000,184,11060342,-795,0,1751530368,12752.62999750999,63.169297799999185,54299.49952824 2025-07-03,08:12:50.000,184,11060326,-795,0,1751530369,12752.58957964999,63.19044519000454,54299.45760552001 2025-07-03,08:12:51.000,184,11060327,-795,0,1751530370,12752.562634409995,63.20454345000326,54299.10126240001 2025-07-03,08:12:52.000,184,11060288,-795,0,1751530371,12752.562634409995,63.19044519000454,54299.15715936 2025-07-03,08:12:53.000,184,11060253,-795,0,1751530372,12752.57610703,63.14110128000175,54299.22004344001 2025-07-03,08:12:54.000,184,11060373,-795,0,1751530373,12752.562634409995,63.20454345000326,54299.39472144 2025-07-03,08:12:55.000,184,11060339,-795,0,1751530374,12752.5558981,63.1974943200039,54299.4506184 2025-07-03,08:12:56.000,184,11060311,-795,0,1751530375,12752.52895285999,63.24683822999941,54299.43664416001 2025-07-03,08:12:57.000,184,11060313,-795,0,1751530376,12752.54916178999,63.25388735999877,54299.47856688001 2025-07-03,08:12:58.000,184,11060377,-795,0,1751530377,12752.502007619994,63.2961821400022,54299.18510784 2025-07-03,08:12:59.000,184,11060351,-795,0,1751530378,12752.62999750999,63.2961821400022,54299.33882448001 2025-07-03,08:13:00.000,184,11060297,-795,0,1751530379,12752.5558981,63.36667344000307,54299.26895328001 2025-07-03,08:13:01.000,184,11060343,-795,0,1751530380,12752.53568917,63.36667344000307,54299.26196616 2025-07-03,08:13:02.000,184,11060325,-795,0,1751530381,12752.522216549994,63.41601734999858,54299.43664416001 2025-07-03,08:13:03.000,184,11060343,-795,0,1751530382,12752.562634409995,63.41601734999858,54299.47157976 2025-07-03,08:13:04.000,184,11060347,-795,0,1751530383,12752.56937071999,63.451263000002655,54299.54145096 2025-07-03,08:13:05.000,184,11060363,-795,0,1751530384,12752.60978857999,63.458312130002014,54299.366772960006 2025-07-03,08:13:06.000,184,11060394,-795,0,1751530385,12752.582843339995,63.47241039000073,54299.317863120006 2025-07-03,08:13:07.000,184,11060377,-795,0,1751530386,12752.51548024,63.507656040004804,54299.21305632 2025-07-03,08:13:08.000,184,11060310,-795,0,1751530387,12752.603052269995,63.47241039000073,54299.534463840006 2025-07-03,08:13:09.000,184,11060315,-795,0,1751530388,12752.58957964999,63.47241039000073,54299.5204896 2025-07-03,08:13:10.000,184,11060356,-795,0,1751530389,12752.57610703,63.47945952000009,54299.54843808 2025-07-03,08:13:11.000,184,11060310,-795,0,1751530390,12752.522216549994,63.408968219999224,54299.464592640004 2025-07-03,08:13:12.000,184,11060347,-795,0,1751530391,12752.51548024,63.458312130002014,54299.24100480001 2025-07-03,08:13:13.000,184,11060351,-795,0,1751530392,12752.57610703,63.458312130002014,54299.30388888 2025-07-03,08:13:14.000,184,11060328,-795,0,1751530393,12752.643470129995,63.444213870003296,54299.43664416001 2025-07-03,08:13:15.000,184,11060315,-795,0,1751530394,12752.643470129995,63.444213870003296,54299.62529640001 2025-07-03,08:13:16.000,184,11060282,-795,0,1751530395,12752.603052269995,63.444213870003296,54299.63927064 2025-07-03,08:13:17.000,184,11060350,-795,0,1751530396,12752.56937071999,63.458312130002014,54299.45760552001 2025-07-03,08:13:18.000,184,11060282,-795,0,1751530397,12752.582843339995,63.46536126000137,54299.5204896 2025-07-03,08:13:19.000,184,11060344,-795,0,1751530398,12752.67715168,63.47945952000009,54299.317863120006 2025-07-03,08:13:20.000,184,11060325,-795,0,1751530399,12752.59631596,63.53585256000224,54299.317863120006 2025-07-03,08:13:21.000,184,11060352,-795,0,1751530400,12752.57610703,63.56404907999968,54299.15715936 2025-07-03,08:13:22.000,184,11060299,-795,0,1751530401,12752.663679059995,63.585196469997754,54299.54145096 2025-07-03,08:13:23.000,184,11060339,-795,0,1751530402,12752.704096919995,63.59929473000375,54299.61830928 2025-07-03,08:13:24.000,184,11060270,-795,0,1751530403,12752.71756954,63.669786030004616,54299.66721912 2025-07-03,08:13:25.000,184,11060265,-795,0,1751530404,12752.73104215999,63.64863863999926,54299.54843808 2025-07-03,08:13:26.000,184,11060306,-795,0,1751530405,12752.71756954,63.69093342000269,54299.33183736 2025-07-03,08:13:27.000,184,11060346,-795,0,1751530406,12752.69736061,63.676835160003975,54299.21305632 2025-07-03,08:13:28.000,184,11060298,-795,0,1751530407,12752.704096919995,63.73322819999885,54299.30388888 2025-07-03,08:13:29.000,184,11060307,-795,0,1751530408,12752.77146001999,63.71912994000013,54299.47856688001 2025-07-03,08:13:30.000,184,11060346,-795,0,1751530409,12752.784932639996,63.76142472000356,54299.77202592001 2025-07-03,08:13:31.000,184,11060350,-795,0,1751530410,12752.71756954,63.78257211000164,54299.60433504001 2025-07-03,08:13:32.000,184,11060302,-795,0,1751530411,12752.744514779995,63.803719499999715,54299.653244880006 2025-07-03,08:13:33.000,184,11060303,-795,0,1751530412,12752.75125108999,63.82486688999779,54299.33183736 2025-07-03,08:13:34.000,184,11060255,-795,0,1751530413,12752.784932639996,63.83896515000379,54299.415682800005 2025-07-03,08:13:35.000,184,11060337,-795,0,1751530414,12752.865768359996,63.853063410002505,54299.44363128 2025-07-03,08:13:36.000,184,11060333,-795,0,1751530415,12752.784932639996,63.846014280003146,54299.40170856 2025-07-03,08:13:37.000,184,11060334,-795,0,1751530416,12752.85903205,63.860112540001865,54299.77901304 2025-07-03,08:13:38.000,184,11060307,-795,0,1751530417,12752.872504669991,63.93765297000209,54299.75805168 2025-07-03,08:13:39.000,184,11060341,-795,0,1751530418,12752.926395149996,63.93060384000273,54299.74407744001 2025-07-03,08:13:40.000,184,11060266,-795,0,1751530419,12752.980285630001,64.0363407900004,54299.61132216 2025-07-03,08:13:41.000,184,11060329,-795,0,1751530420,12752.960076700001,64.04338991999975,54299.43664416001 2025-07-03,08:13:42.000,184,11060315,-795,0,1751530421,12752.973549319991,64.0997829600019,54299.47157976 2025-07-03,08:13:43.000,184,11060326,-795,0,1751530422,12753.040912420001,64.0997829600019,54299.660232 2025-07-03,08:13:44.000,184,11060342,-795,0,1751530423,12753.047648729997,64.17027426000277,54299.918755440005 2025-07-03,08:13:45.000,184,11060320,-795,0,1751530424,12753.101539210002,64.21256903999893,54299.93971680001 2025-07-03,08:13:46.000,184,11060329,-795,0,1751530425,12753.115011829992,64.25486382000236,54299.95369104 2025-07-03,08:13:47.000,184,11060306,-795,0,1751530426,12753.115011829992,64.27601121000043,54299.66721912 2025-07-03,08:13:48.000,184,11060366,-795,0,1751530427,12753.168902309997,64.36764989999938,54299.72311608001 2025-07-03,08:13:49.000,184,11060335,-795,0,1751530428,12753.263210650002,64.38879729000473,54299.68818048 2025-07-03,08:13:50.000,184,11060357,-795,0,1751530429,12753.209320169997,64.40994468000281,54299.85587136 2025-07-03,08:13:51.000,184,11060352,-795,0,1751530430,12753.195847549992,64.47338685000432,54299.869845600006 2025-07-03,08:13:52.000,184,11060339,-795,0,1751530431,12753.243001720002,64.47338685000432,54299.85587136 2025-07-03,08:13:53.000,184,11060321,-795,0,1751530432,12753.310364819998,64.48043598000368,54299.95369104 2025-07-03,08:13:54.000,184,11060333,-795,0,1751530433,12753.384464229988,64.52977988999919,54299.9047812 2025-07-03,08:13:55.000,184,11060290,-795,0,1751530434,12753.472036259998,64.54387814999791,54299.94670392 2025-07-03,08:13:56.000,184,11060230,-795,0,1751530435,12753.478772569993,64.57912380000198,54299.92574256 2025-07-03,08:13:57.000,184,11060325,-795,0,1751530436,12753.472036259998,64.63551684000413,54299.94670392 2025-07-03,08:13:58.000,184,11060290,-795,0,1751530437,12753.519190429994,64.63551684000413,54300.07945920001 2025-07-03,08:13:59.000,184,11060308,-795,0,1751530438,12753.64718031999,64.63551684000413,54300.2192016 2025-07-03,08:14:00.000,184,11060336,-795,0,1751530439,12753.653916629999,64.691909879999,54300.254137200005 2025-07-03,08:14:01.000,184,11060346,-795,0,1751530440,12753.640444009994,64.74125379000179,54299.9047812 2025-07-03,08:14:02.000,184,11060352,-795,0,1751530441,12753.741488659995,64.76945030999923,54300.06548496 2025-07-03,08:14:03.000,184,11060321,-795,0,1751530442,12753.79537914,64.81879422000202,54300.14933040001 2025-07-03,08:14:04.000,184,11060304,-795,0,1751530443,12753.781906519995,64.85403986999881,54300.24715008001 2025-07-03,08:14:05.000,184,11060361,-795,0,1751530444,12753.79537914,64.89633465000225,54300.33099552 2025-07-03,08:14:06.000,184,11060380,-795,0,1751530445,12753.75496128,64.9386294299984,54300.22618872001 2025-07-03,08:14:07.000,184,11060346,-795,0,1751530446,12753.84926961999,64.93158029999904,54300.26811144 2025-07-03,08:14:08.000,184,11060327,-795,0,1751530447,12753.88968747999,64.96682595000311,54300.17029176 2025-07-03,08:14:09.000,184,11060314,-795,0,1751530448,12753.95031426999,65.03026812000462,54300.156317520006 2025-07-03,08:14:10.000,184,11060363,-795,0,1751530449,12753.983995819995,65.0866611599995,54300.17029176 2025-07-03,08:14:11.000,184,11060309,-795,0,1751530450,12753.923369029995,65.09371028999885,54300.184266000004 2025-07-03,08:14:12.000,184,11060289,-795,0,1751530451,12753.963786889995,65.05846464000206,54300.421828080005 2025-07-03,08:14:13.000,184,11060255,-795,0,1751530452,12753.97725951,65.1148576800042,54300.31702128001 2025-07-03,08:14:14.000,184,11060303,-795,0,1751530453,12754.01094105999,65.13600507000228,54300.421828080005 2025-07-03,08:14:15.000,184,11060357,-795,0,1751530454,12754.064831539996,65.14305420000164,54300.24715008001 2025-07-03,08:14:16.000,184,11060325,-795,0,1751530455,12754.091776779991,65.150103330001,54300.23317584 2025-07-03,08:14:17.000,184,11060324,-795,0,1751530456,12754.105249399996,65.10780855000485,54300.184266000004 2025-07-03,08:14:18.000,184,11060354,-795,0,1751530457,12754.172612499991,65.0866611599995,54300.38689248 2025-07-03,08:14:19.000,184,11060324,-795,0,1751530458,12754.179348810001,65.10780855000485,54300.58253184001 2025-07-03,08:14:20.000,184,11060305,-795,0,1751530459,12754.213030359992,65.10780855000485,54300.61048032001 2025-07-03,08:14:21.000,184,11060318,-795,0,1751530460,12754.179348810001,65.09371028999885,54300.37990536 2025-07-03,08:14:22.000,184,11060309,-795,0,1751530461,12754.233239289992,65.07961203000013,54300.02356224 2025-07-03,08:14:23.000,184,11060390,-795,0,1751530462,12754.219766670001,65.10780855000485,54300.135356160004 2025-07-03,08:14:24.000,184,11060312,-795,0,1751530463,12754.266920839997,65.10075941999821,54300.14933040001 2025-07-03,08:14:25.000,184,11060325,-795,0,1751530464,12754.361229180002,65.12190681000357,54300.48471216001 2025-07-03,08:14:26.000,184,11060346,-795,0,1751530465,12754.307338699997,65.13600507000228,54300.43580232 2025-07-03,08:14:27.000,184,11060347,-795,0,1751530466,12754.401647040002,65.1853489799978,54300.5685576 2025-07-03,08:14:28.000,184,11060347,-795,0,1751530467,12754.401647040002,65.1853489799978,54300.48471216001 2025-07-03,08:14:29.000,184,11060362,-795,0,1751530468,12754.442064900002,65.23469289000059,54300.26112432 2025-07-03,08:14:30.000,184,11060366,-795,0,1751530469,12754.529636929998,65.22059463000187,54300.254137200005 2025-07-03,08:14:31.000,184,11060336,-795,0,1751530470,12754.388174419997,65.21354550000251,54300.14933040001 2025-07-03,08:14:32.000,184,11060362,-795,0,1751530471,12754.475746449993,65.1853489799978,54300.351956880004 2025-07-03,08:14:33.000,184,11060315,-795,0,1751530472,12754.475746449993,65.19944724000379,54300.44278944001 2025-07-03,08:14:34.000,184,11060305,-795,0,1751530473,12754.603736339988,65.24174201999995,54300.638428800004 2025-07-03,08:14:35.000,184,11060357,-795,0,1751530474,12754.664363129988,65.19944724000379,54300.57554472 2025-07-03,08:14:36.000,184,11060350,-795,0,1751530475,12754.657626819993,65.15715246000036,54300.27509856001 2025-07-03,08:14:37.000,184,11060351,-795,0,1751530476,12754.623945269988,65.15715246000036,54300.19125312 2025-07-03,08:14:38.000,184,11060314,-795,0,1751530477,12754.691308369998,65.0866611599995,54300.22618872001 2025-07-03,08:14:39.000,184,11060332,-795,0,1751530478,12754.738462539994,65.06551377000142,54300.44278944001 2025-07-03,08:14:40.000,184,11060342,-795,0,1751530479,12754.745198849989,65.03731725000398,54300.55458336 2025-07-03,08:14:41.000,184,11060389,-795,0,1751530480,12754.711517299998,65.06551377000142,54300.4986864 2025-07-03,08:14:42.000,184,11060313,-795,0,1751530481,12754.819298259994,65.01616985999863,54300.6034932 2025-07-03,08:14:43.000,184,11060296,-795,0,1751530482,12754.852979809999,65.04436638000334,54300.372918240006 2025-07-03,08:14:44.000,184,11060321,-795,0,1751530483,12754.82603456999,65.04436638000334,54300.31003416 2025-07-03,08:14:45.000,184,11060334,-795,0,1751530484,12754.805825639989,65.0866611599995,54300.358944 2025-07-03,08:14:46.000,184,11060346,-795,0,1751530485,12754.812561949999,65.07256290000078,54300.358944 2025-07-03,08:14:47.000,184,11060345,-795,0,1751530486,12754.805825639989,65.07961203000013,54300.44977656 2025-07-03,08:14:48.000,184,11060332,-795,0,1751530487,12754.799089329994,65.10780855000485,54300.43580232 2025-07-03,08:14:49.000,184,11060280,-795,0,1751530488,12754.873188739999,65.0866611599995,54300.61746744 2025-07-03,08:14:50.000,184,11060339,-795,0,1751530489,12754.89339767,65.10075941999821,54300.34496976001 2025-07-03,08:14:51.000,184,11060342,-795,0,1751530490,12754.84624349999,65.10075941999821,54300.23317584 2025-07-03,08:14:52.000,184,11060321,-795,0,1751530491,12754.89339767,65.04436638000334,54300.28208568 2025-07-03,08:14:53.000,184,11060254,-795,0,1751530492,12754.93381553,65.04436638000334,54300.358944 2025-07-03,08:14:54.000,184,11060326,-795,0,1751530493,12754.960760769995,65.03026812000462,54300.51266064001 2025-07-03,08:14:55.000,184,11060332,-795,0,1751530494,12754.98770600999,65.00207159999991,54300.540609120006 2025-07-03,08:14:56.000,184,11060342,-795,0,1751530495,12755.02812386999,64.98797334000119,54300.4288152 2025-07-03,08:14:57.000,184,11060316,-795,0,1751530496,12754.99444232,64.99502247000055,54300.26811144 2025-07-03,08:14:58.000,184,11060306,-795,0,1751530497,12755.07527804,64.9527276900044,54300.39387960001 2025-07-03,08:14:59.000,184,11060350,-795,0,1751530498,12755.04833279999,64.92453116999968,54300.26811144 2025-07-03,08:15:00.000,184,11060256,-795,0,1751530499,12755.14937744999,64.89633465000225,54300.491699280006 2025-07-03,08:15:01.000,184,11060349,-795,0,1751530500,12754.97423339,64.86108899999817,54300.41484096001 2025-07-03,08:15:02.000,184,11060290,-795,0,1751530501,12755.05506911,64.82584335000138,54300.45676368 2025-07-03,08:15:03.000,184,11060324,-795,0,1751530502,12755.06854172999,64.81879422000202,54300.48471216001 2025-07-03,08:15:04.000,184,11060288,-795,0,1751530503,12755.142641139995,64.8399416100001,54300.28208568 2025-07-03,08:15:05.000,184,11060322,-795,0,1751530504,12755.09548697,64.82584335000138,54300.205227360006 2025-07-03,08:15:06.000,184,11060315,-795,0,1751530505,12755.12916851999,64.8399416100001,54300.28208568 2025-07-03,08:15:07.000,184,11060319,-795,0,1751530506,12755.13590483,64.79059770000458,54300.55458336 2025-07-03,08:15:08.000,184,11060339,-795,0,1751530507,12755.13590483,64.81174509000266,54300.53362200001 2025-07-03,08:15:09.000,184,11060333,-795,0,1751530508,12755.12916851999,64.8046959600033,54300.46375080001 2025-07-03,08:15:10.000,184,11060338,-795,0,1751530509,12755.12916851999,64.81879422000202,54300.4986864 2025-07-03,08:15:12.000,184,11060317,-795,0,1751530511,12755.17632269,64.83289248000074,54300.14933040001 2025-07-03,08:15:13.000,184,11060309,-795,0,1751530512,12755.23021316999,64.76945030999923,54300.24016296 2025-07-03,08:15:14.000,184,11060279,-795,0,1751530513,12755.21000423999,64.8399416100001,54300.358944 2025-07-03,08:15:15.000,184,11060325,-795,0,1751530514,12755.183058999995,64.79764683000394,54300.4288152 2025-07-03,08:15:16.000,184,11060254,-795,0,1751530515,12755.263894719996,64.78354856999795,54300.29605992001 2025-07-03,08:15:17.000,184,11060318,-795,0,1751530516,12755.23694948,64.77649943999859,54300.372918240006 2025-07-03,08:15:18.000,184,11060328,-795,0,1751530517,12755.21000423999,64.78354856999795,54300.02356224 2025-07-03,08:15:19.000,184,11060311,-795,0,1751530518,12755.25715841,64.73420466000243,54300.10042056 2025-07-03,08:15:20.000,184,11060312,-795,0,1751530519,12755.25042209999,64.71305727000436,54300.02356224 2025-07-03,08:15:21.000,184,11060319,-795,0,1751530520,12755.263894719996,64.69895900999836,54300.17029176 2025-07-03,08:15:22.000,184,11060311,-795,0,1751530521,12755.23021316999,64.70600813999772,54300.19125312 2025-07-03,08:15:23.000,184,11060292,-795,0,1751530522,12755.203267929995,64.67076249000093,54300.17029176 2025-07-03,08:15:24.000,184,11060316,-795,0,1751530523,12755.27736734,64.67076249000093,54300.184266000004 2025-07-03,08:15:25.000,184,11060261,-795,0,1751530524,12755.3177852,64.66371336000157,54300.12138192 2025-07-03,08:15:26.000,184,11060304,-795,0,1751530525,12755.33799413,64.64256597000349,54300.10042056 2025-07-03,08:15:27.000,184,11060312,-795,0,1751530526,12755.378411990001,64.60027119000006,54300.07247208 2025-07-03,08:15:28.000,184,11060325,-795,0,1751530527,12755.351466749991,64.64256597000349,54300.00260088 2025-07-03,08:15:29.000,184,11060299,-795,0,1751530528,12755.331257819991,64.5932220600007,54300.2890728 2025-07-03,08:15:30.000,184,11060339,-755,0,1751530529,12755.486192949997,64.62141857999814,54300.39387960001 2025-07-03,08:15:31.000,184,11060320,-795,0,1751530530,12755.465984019997,64.57912380000198,54300.36593112001 2025-07-03,08:15:32.000,184,11060281,-795,0,1751530531,12755.418829850001,64.57912380000198,54299.9746524 2025-07-03,08:15:33.000,184,11060328,-795,0,1751530532,12755.459247710001,64.57912380000198,54300.05151072 2025-07-03,08:15:34.000,184,11060359,-795,0,1751530533,12755.506401879997,64.54387814999791,54300.05849784001 2025-07-03,08:15:35.000,184,11060333,-795,0,1751530534,12755.486192949997,64.53682901999855,54300.05151072 2025-07-03,08:15:36.000,184,11060349,-795,0,1751530535,12755.499665570002,64.51568163000047,54300.40785384 2025-07-03,08:15:37.000,184,11060345,-795,0,1751530536,12755.546819739997,64.52977988999919,54300.44278944001 2025-07-03,08:15:38.000,184,11060329,-795,0,1751530537,12755.513138189992,64.52977988999919,54300.40785384 2025-07-03,08:15:39.000,184,11060337,-795,0,1751530538,12755.533347119992,64.52273075999983,54300.156317520006 2025-07-03,08:15:40.000,184,11060283,-795,0,1751530539,12755.533347119992,64.50863250000111,54300.1143948 2025-07-03,08:15:41.000,184,11060307,-795,0,1751530540,12755.506401879997,64.53682901999855,54300.1143948 2025-07-03,08:15:42.000,184,11060329,-795,0,1751530541,12755.465984019997,64.50158337000175,54299.918755440005 2025-07-03,08:15:43.000,184,11060310,-795,0,1751530542,12755.519874500002,64.45928858999832,54300.19125312 2025-07-03,08:15:44.000,184,11060307,-795,0,1751530543,12755.519874500002,64.48043598000368,54300.16330464 2025-07-03,08:15:45.000,184,11060313,-795,0,1751530544,12755.452511399992,64.53682901999855,54299.988626640006 2025-07-03,08:15:46.000,184,11060280,-795,0,1751530545,12755.486192949997,64.57207467000262,54300.09343344 2025-07-03,08:15:47.000,184,11060318,-795,0,1751530546,12755.385148299996,64.58617293000134,54299.9746524 2025-07-03,08:15:48.000,184,11060287,-795,0,1751530547,12755.331257819991,64.48043598000368,54300.016575120004 2025-07-03,08:15:49.000,184,11060323,-795,0,1751530548,12755.3177852,64.3817481599981,54299.988626640006 2025-07-03,08:15:50.000,184,11060288,-795,0,1751530549,12755.344730439996,64.31830599000386,54300.10042056 2025-07-03,08:15:51.000,184,11060334,-795,0,1751530550,12755.371675679991,64.28306033999979,54300.14234328 2025-07-03,08:15:52.000,184,11060294,-795,0,1751530551,12755.405357229996,64.26191295000172,54300.07247208 2025-07-03,08:15:53.000,184,11060329,-795,0,1751530552,12755.459247710001,64.26896208000107,54299.98163952001 2025-07-03,08:15:54.000,184,11060288,-795,0,1751530553,12755.526610809997,64.21256903999893,54300.016575120004 2025-07-03,08:15:55.000,184,11060316,-795,0,1751530554,12755.519874500002,64.21256903999893,54300.02356224 2025-07-03,08:15:56.000,184,11060304,-795,0,1751530555,12755.519874500002,64.1491268700047,54299.88381984 2025-07-03,08:15:57.000,184,11060289,-795,0,1751530556,12755.439038780001,64.11388122000062,54299.9746524 2025-07-03,08:15:58.000,184,11060288,-795,0,1751530557,12755.506401879997,64.10683209000126,54299.94670392 2025-07-03,08:15:59.000,184,11060294,-795,0,1751530558,12755.560292360002,64.14207773999806,54299.98163952001 2025-07-03,08:16:00.000,184,11060333,-795,0,1751530559,12755.492929259992,64.17732339000213,54299.89080696001 2025-07-03,08:16:01.000,184,11060270,-795,0,1751530560,12755.432302469992,64.14207773999806,54299.81394864001 2025-07-03,08:16:02.000,184,11060349,-795,0,1751530561,12755.331257819991,64.15617600000405,54299.681193360004 2025-07-03,08:16:03.000,184,11060339,-795,0,1751530562,12755.371675679991,64.12797947999934,54299.79298728001 2025-07-03,08:16:04.000,184,11060252,-795,0,1751530563,12755.385148299996,64.05748817999847,54300.1143948 2025-07-03,08:16:05.000,184,11060366,-795,0,1751530564,12755.351466749991,64.05043904999911,54300.037536480006 2025-07-03,08:16:06.000,184,11060301,-795,0,1751530565,12755.304312579996,63.96584948999953,54300.037536480006 2025-07-03,08:16:07.000,184,11060289,-795,0,1751530566,12755.33799413,63.98699688000488,54299.79298728001 2025-07-03,08:16:08.000,184,11060286,-795,0,1751530567,12755.263894719996,63.97289861999889,54299.71612896 2025-07-03,08:16:09.000,184,11060320,-795,0,1751530568,12755.344730439996,63.97289861999889,54299.83491 2025-07-03,08:16:10.000,184,11060350,-795,0,1751530569,12755.351466749991,63.95175123000081,54299.83491 2025-07-03,08:16:11.000,184,11060283,-795,0,1751530570,12755.344730439996,63.979947749998246,54300.07247208 2025-07-03,08:16:12.000,184,11060261,-795,0,1751530571,12755.23021316999,63.98699688000488,54299.73709032 2025-07-03,08:16:13.000,184,11060312,-795,0,1751530572,12755.27063102999,63.97289861999889,54299.9047812 2025-07-03,08:16:14.000,184,11060246,-795,0,1751530573,12755.311048889991,63.93765297000209,54299.70914184 2025-07-03,08:16:15.000,184,11060345,-795,0,1751530574,12755.385148299996,63.93765297000209,54299.71612896 2025-07-03,08:16:16.000,184,11060329,-795,0,1751530575,12755.364939369996,63.93765297000209,54299.64625776001 2025-07-03,08:16:17.000,184,11060304,-795,0,1751530576,12755.344730439996,63.89535818999866,54299.583373680005 2025-07-03,08:16:18.000,184,11060315,-795,0,1751530577,12755.378411990001,63.87421080000058,54299.85587136 2025-07-03,08:16:19.000,184,11060284,-795,0,1751530578,12755.398620920001,63.83896515000379,54300.016575120004 2025-07-03,08:16:20.000,184,11060281,-795,0,1751530579,12755.486192949997,63.796670370000356,54299.918755440005 2025-07-03,08:16:21.000,184,11060324,-795,0,1751530580,12755.304312579996,63.77552298000228,54299.71612896 2025-07-03,08:16:22.000,184,11060350,-795,0,1751530581,12755.203267929995,63.7543755900042,54299.42266992 2025-07-03,08:16:23.000,184,11060309,-795,0,1751530582,12755.18979530999,63.70503168000141,54299.485554000006 2025-07-03,08:16:24.000,184,11060267,-795,0,1751530583,12755.13590483,63.61339299000247,54299.28991464001 2025-07-03,08:16:25.000,184,11060305,-795,0,1751530584,12755.15611376,63.59929473000375,54299.61132216 2025-07-03,08:16:26.000,184,11060315,-795,0,1751530585,12755.243685789996,63.59224560000439,54299.86285848001 2025-07-03,08:16:27.000,184,11060327,-795,0,1751530586,12755.21000423999,63.571098209999036,54299.81394864001 2025-07-03,08:16:28.000,184,11060306,-795,0,1751530587,12755.183058999995,63.571098209999036,54299.681193360004 2025-07-03,08:16:29.000,184,11060336,-795,0,1751530588,12755.09548697,63.5429016900016,54299.28991464001 2025-07-03,08:16:30.000,184,11060255,-795,0,1751530589,12755.09548697,63.52175430000352,54299.39472144 2025-07-03,08:16:31.000,184,11060309,-795,0,1751530590,12755.142641139995,63.451263000002655,54299.40869568001 2025-07-03,08:16:32.000,184,11060315,-795,0,1751530591,12755.02812386999,63.458312130002014,54299.47856688001 2025-07-03,08:16:33.000,184,11060325,-795,0,1751530592,12755.04833279999,63.42306647999794,54299.59734792 2025-07-03,08:16:34.000,184,11060299,-795,0,1751530593,12755.07527804,63.38782083000115,54299.63927064 2025-07-03,08:16:35.000,184,11060323,-795,0,1751530594,12755.01465125,63.38782083000115,54299.60433504001 2025-07-03,08:16:36.000,184,11060254,-795,0,1751530595,12755.061805419995,63.35257518000435,54299.345811600004 2025-07-03,08:16:37.000,184,11060302,-795,0,1751530596,12754.95402446,63.30323127000156,54299.19209496001 2025-07-03,08:16:38.000,184,11060282,-795,0,1751530597,12754.95402446,63.26093648999813,54299.2060692 2025-07-03,08:16:39.000,184,11060314,-795,0,1751530598,12754.980969699995,63.20454345000326,54299.44363128 2025-07-03,08:16:40.000,184,11060329,-795,0,1751530599,12754.940551839994,63.15519954000047,54299.4506184 2025-07-03,08:16:41.000,184,11060270,-795,0,1751530600,12754.93381553,63.11995389000367,54299.40869568001 2025-07-03,08:16:42.000,184,11060289,-795,0,1751530601,12754.859716119994,63.07060998000088,54299.247991920005 2025-07-03,08:16:43.000,184,11060336,-795,0,1751530602,12754.90687028999,63.05651172000216,54299.17113360001 2025-07-03,08:16:44.000,184,11060268,-795,0,1751530603,12754.95402446,63.01421693999873,54299.17113360001 2025-07-03,08:16:45.000,184,11060267,-795,0,1751530604,12754.93381553,62.92962737999915,54299.16414648 2025-07-03,08:16:46.000,184,11060290,-795,0,1751530605,12754.900133979994,62.89438173000235,54299.33882448001 2025-07-03,08:16:47.000,184,11060275,-795,0,1751530606,12754.839507189994,62.8379886900002,54299.21305632 2025-07-03,08:16:48.000,184,11060302,-795,0,1751530607,12754.805825639989,62.85208694999892,54299.199082080006 2025-07-03,08:16:49.000,184,11060306,-795,0,1751530608,12754.879925049994,62.774546519998694,54299.33183736 2025-07-03,08:16:50.000,184,11060315,-795,0,1751530609,12754.832770879999,62.823890430001484,54299.03837832 2025-07-03,08:16:51.000,184,11060315,-795,0,1751530610,12754.82603456999,62.78864478000469,54299.05933968 2025-07-03,08:16:52.000,184,11060245,-795,0,1751530611,12754.731726229998,62.78864478000469,54298.8916488 2025-07-03,08:16:53.000,184,11060327,-795,0,1751530612,12754.671099439998,62.753399130000616,54299.07331392001 2025-07-03,08:16:54.000,184,11060271,-795,0,1751530613,12754.684572059989,62.72520261000318,54299.09427528 2025-07-03,08:16:55.000,184,11060314,-795,0,1751530614,12754.704780989989,62.68290782999975,54299.150172240006 2025-07-03,08:16:56.000,184,11060330,-795,0,1751530615,12754.684572059989,62.633563920004235,54299.0663268 2025-07-03,08:16:57.000,184,11060305,-795,0,1751530616,12754.630681579998,62.640613050003594,54298.82876472 2025-07-03,08:16:58.000,184,11060313,-795,0,1751530617,12754.637417889993,62.577170880002086,54298.814790480006 2025-07-03,08:16:59.000,184,11060307,-795,0,1751530618,12754.671099439998,62.49963045000186,54298.87767456 2025-07-03,08:17:00.000,184,11060242,-795,0,1751530619,12754.570054789998,62.46438479999779,54298.94754576 2025-07-03,08:17:01.000,184,11060310,-795,0,1751530620,12754.563318480003,62.415040890002274,54299.010429840004 2025-07-03,08:17:02.000,184,11060272,-795,0,1751530621,12754.495955379993,62.358647850000125,54298.814790480006 2025-07-03,08:17:03.000,184,11060339,-795,0,1751530622,12754.502691690002,62.2458617700031,54298.73793216001 2025-07-03,08:17:04.000,184,11060283,-795,0,1751530623,12754.482482760002,62.29520567999862,54298.528318560006 2025-07-03,08:17:05.000,184,11060296,-795,0,1751530624,12754.516164309993,62.25291090000246,54298.68902232001 2025-07-03,08:17:06.000,184,11060290,-795,0,1751530625,12754.495955379993,62.21766524999839,54298.675048080004 2025-07-03,08:17:07.000,184,11060243,-795,0,1751530626,12754.448801209997,62.168321340002876,54298.90562304001 2025-07-03,08:17:08.000,184,11060340,-795,0,1751530627,12754.388174419997,62.133075689998805,54298.73793216001 2025-07-03,08:17:09.000,184,11060212,-795,0,1751530628,12754.354492869992,62.126026559999445,54298.75889352 2025-07-03,08:17:10.000,184,11060292,-795,0,1751530629,12754.314075009992,62.09078091000265,54298.75889352 2025-07-03,08:17:11.000,184,11060334,-795,0,1751530630,12754.300602390002,62.09078091000265,54298.45146024001 2025-07-03,08:17:12.000,184,11060317,-795,0,1751530631,12754.186085119996,62.11192830000073,54298.192936800006 2025-07-03,08:17:13.000,184,11060296,-795,0,1751530632,12754.206294049996,62.09783004000201,54298.40255040001 2025-07-03,08:17:14.000,184,11060292,-795,0,1751530633,12754.206294049996,62.06963352000457,54298.744919280005 2025-07-03,08:17:15.000,184,11060309,-795,0,1751530634,12754.138930950001,62.0343878700005,54298.70998368 2025-07-03,08:17:16.000,184,11060259,-795,0,1751530635,12754.111985709991,62.02028961000178,54298.647099600006 2025-07-03,08:17:17.000,184,11060328,-795,0,1751530636,12754.064831539996,62.02028961000178,54298.528318560006 2025-07-03,08:17:18.000,184,11060300,-795,0,1751530637,12754.03114998999,61.992093090004346,54298.144026960006 2025-07-03,08:17:19.000,184,11060273,-795,0,1751530638,12754.01767737,61.97094569999899,54298.06716864001 2025-07-03,08:17:20.000,184,11060293,-795,0,1751530639,12753.99746844,61.956847440000274,54298.123065600004 2025-07-03,08:17:21.000,184,11060327,-795,0,1751530640,12754.03114998999,61.9357000500022,54298.479408720006 2025-07-03,08:17:22.000,184,11060285,-795,0,1751530641,12753.95705058,61.9357000500022,54298.360627680006 2025-07-03,08:17:23.000,184,11060324,-795,0,1751530642,12753.86947854999,61.893405269998766,54298.2278724 2025-07-03,08:17:24.000,184,11060236,-795,0,1751530643,12753.95705058,61.893405269998766,54298.25582088 2025-07-03,08:17:25.000,184,11060294,-795,0,1751530644,12753.88968747999,61.81586483999854,54297.808645200006 2025-07-03,08:17:26.000,184,11060295,-795,0,1751530645,12753.90989640999,61.86520875000133,54297.955374720004 2025-07-03,08:17:27.000,184,11060302,-795,0,1751530646,12753.923369029995,61.80176657999982,54297.955374720004 2025-07-03,08:17:28.000,184,11060285,-795,0,1751530647,12753.835797,61.773570060002385,54298.09511712001 2025-07-03,08:17:29.000,184,11060329,-795,0,1751530648,12753.862742239995,61.79471745000046,54298.23485952001 2025-07-03,08:17:30.000,184,11060292,-795,0,1751530649,12753.882951169995,61.83701223000389,54298.31870496 2025-07-03,08:17:31.000,184,11060315,-795,0,1751530650,12753.862742239995,61.80176657999982,54298.03223304 2025-07-03,08:17:32.000,184,11060250,-795,0,1751530651,12753.75496128,61.780619190001744,54297.74576112 2025-07-03,08:17:33.000,184,11060283,-795,0,1751530652,12753.835797,61.773570060002385,54297.78069672001 2025-07-03,08:17:34.000,184,11060237,-795,0,1751530653,12753.835797,61.79471745000046,54297.75973536001 2025-07-03,08:17:35.000,184,11060200,-795,0,1751530654,12753.835797,61.74537353999767,54297.96934896001 2025-07-03,08:17:36.000,184,11060246,-795,0,1751530655,12753.86947854999,61.766520930003026,54298.10210424 2025-07-03,08:17:37.000,184,11060315,-795,0,1751530656,12753.903160099995,61.75242267000431,54298.074155760005 2025-07-03,08:17:38.000,184,11060265,-795,0,1751530657,12753.86947854999,61.766520930003026,54297.93441336 2025-07-03,08:17:39.000,184,11060282,-795,0,1751530658,12753.84926961999,61.759471800003666,54297.76672248 2025-07-03,08:17:40.000,184,11060275,-795,0,1751530659,12753.862742239995,61.731275279998954,54297.808645200006 2025-07-03,08:17:41.000,184,11060252,-795,0,1751530660,12753.882951169995,61.73832440999831,54297.72479976 2025-07-03,08:17:42.000,184,11060279,-795,0,1751530661,12753.75496128,61.71012789000088,54297.836593680004 2025-07-03,08:17:43.000,184,11060313,-795,0,1751530662,12753.781906519995,61.69602963000216,54297.85056792001 2025-07-03,08:17:44.000,184,11060302,-795,0,1751530663,12753.721279729994,61.71012789000088,54297.82960656001 2025-07-03,08:17:45.000,184,11060332,-795,0,1751530664,12753.761697589995,61.724226149999595,54297.79467096 2025-07-03,08:17:46.000,184,11060278,-795,0,1751530665,12753.77517021,61.6889805000028,54297.689864160006 2025-07-03,08:17:47.000,184,11060288,-795,0,1751530666,12753.741488659995,61.6889805000028,54297.63396720001 2025-07-03,08:17:48.000,184,11060226,-795,0,1751530667,12753.68759817999,61.717177020000236,54297.54313464001 2025-07-03,08:17:49.000,184,11060199,-795,0,1751530668,12753.76843389999,61.69602963000216,54297.808645200006 2025-07-03,08:17:50.000,184,11060246,-795,0,1751530669,12753.68759817999,61.67488224000408,54297.82960656001 2025-07-03,08:17:51.000,184,11060289,-795,0,1751530670,12753.71454342,61.65373484999873,54297.78069672001 2025-07-03,08:17:52.000,184,11060271,-795,0,1751530671,12753.660652939994,61.68193137000344,54297.571083120005 2025-07-03,08:17:53.000,184,11060266,-795,0,1751530672,12753.72801603999,61.67488224000408,54297.51518616001 2025-07-03,08:17:54.000,184,11060307,-795,0,1751530673,12753.721279729994,61.67488224000408,54297.62698008 2025-07-03,08:17:55.000,184,11060300,-795,0,1751530674,12753.75496128,61.66078397999809,54297.5990316 2025-07-03,08:17:56.000,184,11060249,-795,0,1751530675,12753.66738924999,61.64668571999937,54297.82960656001 2025-07-03,08:17:57.000,184,11060254,-795,0,1751530676,12753.613498769999,61.64668571999937,54297.67588992 2025-07-03,08:17:58.000,184,11060213,-795,0,1751530677,12753.69433449,61.63258746000065,54297.64794144 2025-07-03,08:17:59.000,184,11060299,-795,0,1751530678,12753.68759817999,61.61848920000193,54297.61300584001 2025-07-03,08:18:00.000,184,11060300,-795,0,1751530679,12753.680861869994,61.64668571999937,54297.42435360001 2025-07-03,08:18:01.000,184,11060243,-795,0,1751530680,12753.64718031999,61.69602963000216,54297.3195468 2025-07-03,08:18:02.000,184,11060281,-795,0,1751530681,12753.566344599989,61.68193137000344,54297.25666272001 2025-07-03,08:18:03.000,184,11060333,-795,0,1751530682,12753.613498769999,61.63258746000065,54297.61300584001 2025-07-03,08:18:04.000,184,11060215,-795,0,1751530683,12753.653916629999,61.63963659000001,54297.65492856 2025-07-03,08:18:05.000,184,11060318,-795,0,1751530684,12753.613498769999,61.63258746000065,54297.50819904 2025-07-03,08:18:06.000,184,11060317,-795,0,1751530685,12753.640444009994,61.63963659000001,54297.44531496001 2025-07-03,08:18:07.000,184,11060263,-795,0,1751530686,12753.660652939994,61.65373484999873,54297.3195468 2025-07-03,08:18:08.000,184,11060332,-795,0,1751530687,12753.600026149994,61.68193137000344,54297.235701360005 2025-07-03,08:18:09.000,184,11060303,-795,0,1751530688,12753.633707699999,61.69602963000216,54297.26364984 2025-07-03,08:18:10.000,184,11060297,-795,0,1751530689,12753.701070799994,61.717177020000236,54297.63396720001 2025-07-03,08:18:11.000,184,11060312,-795,0,1751530690,12753.69433449,61.71012789000088,54297.57807024 2025-07-03,08:18:12.000,184,11060309,-795,0,1751530691,12753.573080909999,61.717177020000236,54297.354482400006 2025-07-03,08:18:13.000,184,11060287,-795,0,1751530692,12753.579817219994,61.80881570999918,54297.15884304001 2025-07-03,08:18:14.000,184,11060251,-795,0,1751530693,12753.62697138999,61.81586483999854,54297.13089456001 2025-07-03,08:18:15.000,184,11060260,-795,0,1751530694,12753.71454342,61.8229139699979,54297.24268848 2025-07-03,08:18:16.000,184,11060302,-795,0,1751530695,12753.70780710999,61.85111049000261,54297.26364984 2025-07-03,08:18:17.000,184,11060280,-795,0,1751530696,12753.69433449,61.85111049000261,54297.43134072 2025-07-03,08:18:18.000,184,11060300,-795,0,1751530697,12753.64718031999,61.90750353000476,54297.48025056 2025-07-03,08:18:19.000,184,11060287,-795,0,1751530698,12753.73475235,61.90750353000476,54297.5291604 2025-07-03,08:18:20.000,184,11060237,-795,0,1751530699,12753.721279729994,61.90750353000476,54297.389418 2025-07-03,08:18:21.000,184,11060298,-795,0,1751530700,12753.71454342,61.9357000500022,54297.22871424001 2025-07-03,08:18:22.000,184,11060276,-795,0,1751530701,12753.71454342,61.92865092000284,54297.04006200001 2025-07-03,08:18:23.000,184,11060293,-795,0,1751530702,12753.761697589995,61.949798310000915,54297.0749976 2025-07-03,08:18:24.000,184,11060281,-795,0,1751530703,12753.75496128,61.92865092000284,54297.37544376001 2025-07-03,08:18:25.000,184,11060284,-795,0,1751530704,12753.842533309995,61.992093090004346,54297.5291604 2025-07-03,08:18:26.000,184,11060300,-795,0,1751530705,12753.84926961999,61.96389656999963,54297.305572560006 2025-07-03,08:18:27.000,184,11060303,-795,0,1751530706,12753.89642379,62.02733874000114,54297.501211920004 2025-07-03,08:18:28.000,184,11060293,-795,0,1751530707,12753.903160099995,62.06258438999794,54297.31255968 2025-07-03,08:18:29.000,184,11060256,-795,0,1751530708,12753.88968747999,62.09783004000201,54297.25666272001 2025-07-03,08:18:30.000,184,11060312,-795,0,1751530709,12753.95705058,62.07668265000393,54297.31255968 2025-07-03,08:18:31.000,184,11060284,-795,0,1751530710,12753.93684165,62.16127221000352,54297.55012176 2025-07-03,08:18:32.000,184,11060277,-795,0,1751530711,12753.86947854999,62.16127221000352,54297.4592892 2025-07-03,08:18:33.000,184,11060279,-795,0,1751530712,12753.882951169995,62.231763510004384,54297.55710888 2025-07-03,08:18:34.000,184,11060311,-795,0,1751530713,12753.963786889995,62.21061611999903,54297.689864160006 2025-07-03,08:18:35.000,184,11060308,-795,0,1751530714,12754.004204749996,62.29520567999862,54297.39640512001 2025-07-03,08:18:36.000,184,11060256,-795,0,1751530715,12753.95031426999,62.2811074199999,54297.38243088 2025-07-03,08:18:37.000,184,11060277,-795,0,1751530716,12753.91663272,62.351598720000766,54297.20076576 2025-07-03,08:18:38.000,184,11060320,-795,0,1751530717,12753.943577959995,62.351598720000766,54297.48723768 2025-07-03,08:18:39.000,184,11060288,-795,0,1751530718,12753.923369029995,62.34454959000141,54297.501211920004 2025-07-03,08:18:40.000,184,11060288,-795,0,1751530719,12754.004204749996,62.3797952399982,54297.62698008 2025-07-03,08:18:41.000,184,11060280,-795,0,1751530720,12754.03114998999,62.38684437000484,54297.65492856 2025-07-03,08:18:42.000,184,11060299,-795,0,1751530721,12753.95705058,62.43618828000035,54297.13089456001 2025-07-03,08:18:43.000,184,11060268,-795,0,1751530722,12754.024413679996,62.42913915000099,54297.41037936 2025-07-03,08:18:44.000,184,11060241,-795,0,1751530723,12754.071567849991,62.43618828000035,54297.4592892 2025-07-03,08:18:45.000,184,11060293,-795,0,1751530724,12754.09851309,62.47143393000442,54297.7038384 2025-07-03,08:18:46.000,184,11060351,-795,0,1751530725,12754.125458329996,62.44323740999971,54297.640954320006 2025-07-03,08:18:47.000,184,11060260,-795,0,1751530726,12754.159139880001,62.47848306000378,54297.59204448001 2025-07-03,08:18:48.000,184,11060291,-795,0,1751530727,12754.152403569991,62.541925229998014,54297.5291604 2025-07-03,08:18:49.000,184,11060284,-795,0,1751530728,12754.213030359992,62.591269140000804,54297.42435360001 2025-07-03,08:18:50.000,184,11060287,-795,0,1751530729,12754.260184530001,62.626514790004876,54297.50819904 2025-07-03,08:18:51.000,184,11060278,-795,0,1751530730,12754.233239289992,62.66880957000103,54297.501211920004 2025-07-03,08:18:52.000,184,11060302,-795,0,1751530731,12754.091776779991,62.69700608999847,54297.41037936 2025-07-03,08:18:53.000,184,11060241,-795,0,1751530732,12754.219766670001,62.7393008700019,54297.60601872 2025-07-03,08:18:54.000,184,11060263,-795,0,1751530733,12754.246711909997,62.73225174000254,54297.50819904 2025-07-03,08:18:55.000,184,11060292,-795,0,1751530734,12754.253448219992,62.767497389999335,54297.4592892 2025-07-03,08:18:56.000,184,11060268,-795,0,1751530735,12754.287129769997,62.78159564999805,54297.284611200004 2025-07-03,08:18:57.000,184,11060317,-795,0,1751530736,12754.354492869992,62.84503781999956,54297.58505736 2025-07-03,08:18:58.000,184,11060313,-795,0,1751530737,12754.381438110002,62.85913607999828,54297.46627632001 2025-07-03,08:18:59.000,184,11060304,-795,0,1751530738,12754.341020250002,62.88733260000299,54297.668902800004 2025-07-03,08:19:00.000,184,11060298,-795,0,1751530739,12754.394910729992,62.85913607999828,54297.62698008 2025-07-03,08:19:01.000,184,11060311,-795,0,1751530740,12754.415119659992,62.84503781999956,54297.66191568001 2025-07-03,08:19:02.000,184,11060277,-795,0,1751530741,12754.388174419997,62.85208694999892,54297.41037936 2025-07-03,08:19:03.000,184,11060247,-795,0,1751530742,12754.442064900002,62.88028347000363,54297.26364984 2025-07-03,08:19:04.000,184,11060296,-795,0,1751530743,12754.489219069997,62.866185210004915,54297.34050816 2025-07-03,08:19:05.000,184,11060281,-795,0,1751530744,12754.563318480003,62.91552912000043,54297.501211920004 2025-07-03,08:19:06.000,184,11060289,-795,0,1751530745,12754.543109550003,62.84503781999956,54297.71781264 2025-07-03,08:19:07.000,184,11060284,-795,0,1751530746,12754.563318480003,62.8379886900002,54297.69685128 2025-07-03,08:19:08.000,184,11060289,-795,0,1751530747,12754.522900620002,62.85208694999892,54297.58505736 2025-07-03,08:19:09.000,184,11060264,-795,0,1751530748,12754.509427999998,62.84503781999956,54297.71082552001 2025-07-03,08:19:10.000,184,11060254,-795,0,1751530749,12754.583527409988,62.85913607999828,54297.403392240005 2025-07-03,08:19:11.000,184,11060291,-795,0,1751530750,12754.583527409988,62.90847999000107,54297.41736648 2025-07-03,08:19:12.000,184,11060252,-795,0,1751530751,12754.489219069997,62.89438173000235,54297.22172712 2025-07-03,08:19:13.000,184,11060271,-795,0,1751530752,12754.543109550003,62.89438173000235,54297.60601872 2025-07-03,08:19:14.000,184,11060296,-795,0,1751530753,12754.590263719998,62.873234340004274,54297.67588992 2025-07-03,08:19:15.000,184,11060259,-795,0,1751530754,12754.623945269988,62.873234340004274,54297.668902800004 2025-07-03,08:19:16.000,184,11060348,-795,0,1751530755,12754.704780989989,62.88733260000299,54297.5990316 2025-07-03,08:19:17.000,184,11060275,-795,0,1751530756,12754.610472649998,62.90847999000107,54297.25666272001 2025-07-03,08:19:18.000,184,11060288,-795,0,1751530757,12754.637417889993,62.85208694999892,54297.235701360005 2025-07-03,08:19:19.000,184,11060288,-795,0,1751530758,12754.724989919989,62.85913607999828,54297.31255968 2025-07-03,08:19:20.000,184,11060295,-795,0,1751530759,12754.718253609994,62.8379886900002,54297.58505736 2025-07-03,08:19:21.000,184,11060258,-795,0,1751530760,12754.691308369998,62.823890430001484,54297.57807024 2025-07-03,08:19:22.000,184,11060298,-795,0,1751530761,12754.758671469994,62.823890430001484,54297.619992960004 2025-07-03,08:19:23.000,184,11060293,-795,0,1751530762,12754.738462539994,62.83093956000084,54297.54313464001 2025-07-03,08:19:24.000,184,11060313,-795,0,1751530763,12754.765407779989,62.83093956000084,54297.29159832 2025-07-03,08:19:25.000,184,11060277,-795,0,1751530764,12754.765407779989,62.873234340004274,54297.26364984 2025-07-03,08:19:26.000,184,11060216,-795,0,1751530765,12754.745198849989,62.83093956000084,54297.25666272001 2025-07-03,08:19:27.000,184,11060283,-795,0,1751530766,12754.691308369998,62.802743040003406,54297.305572560006 2025-07-03,08:19:28.000,184,11060279,-795,0,1751530767,12754.671099439998,62.809792170002765,54297.39640512001 2025-07-03,08:19:29.000,184,11060235,-795,0,1751530768,12754.778880399994,62.83093956000084,54297.67588992 2025-07-03,08:19:30.000,184,11060262,-795,0,1751530769,12754.772144089999,62.823890430001484,54297.67588992 2025-07-03,08:19:31.000,184,11060271,-795,0,1751530770,12754.799089329994,62.88028347000363,54297.36146952 2025-07-03,08:19:32.000,184,11060254,-795,0,1751530771,12754.691308369998,62.866185210004915,54297.17980440001 2025-07-03,08:19:33.000,184,11060265,-795,0,1751530772,12754.718253609994,62.88028347000363,54297.186791520005 2025-07-03,08:19:34.000,184,11060230,-795,0,1751530773,12754.704780989989,62.84503781999956,54297.43832784 2025-07-03,08:19:35.000,184,11060252,-795,0,1751530774,12754.785616709989,62.85913607999828,54297.53614752 2025-07-03,08:19:36.000,184,11060249,-795,0,1751530775,12754.839507189994,62.83093956000084,54297.501211920004 2025-07-03,08:19:37.000,184,11060322,-795,0,1751530776,12754.758671469994,62.89438173000235,54297.46627632001 2025-07-03,08:19:38.000,184,11060262,-795,0,1751530777,12754.832770879999,62.873234340004274,54297.20775288001 2025-07-03,08:19:39.000,184,11060282,-795,0,1751530778,12754.832770879999,62.89438173000235,54297.20076576 2025-07-03,08:19:40.000,184,11060218,-795,0,1751530779,12754.9136066,62.873234340004274,54297.186791520005 2025-07-03,08:19:41.000,184,11060269,-795,0,1751530780,12754.86645242999,62.83093956000084,54297.501211920004 2025-07-03,08:19:42.000,184,11060229,-795,0,1751530781,12754.812561949999,62.802743040003406,54297.3195468 2025-07-03,08:19:43.000,184,11060280,-795,0,1751530782,12754.879925049994,62.816841300002125,54297.3195468 2025-07-03,08:19:44.000,184,11060281,-795,0,1751530783,12754.873188739999,62.78864478000469,54297.3195468 2025-07-03,08:19:45.000,184,11060290,-795,0,1751530784,12754.96749707999,62.83093956000084,54297.27762408001 2025-07-03,08:19:46.000,184,11060288,-795,0,1751530785,12755.00791493999,62.809792170002765,54297.29159832 2025-07-03,08:19:47.000,184,11060271,-795,0,1751530786,12754.99444232,62.809792170002765,54297.2496756 2025-07-03,08:19:48.000,184,11060252,-795,0,1751530787,12754.980969699995,62.84503781999956,54297.354482400006 2025-07-03,08:19:49.000,184,11060224,-795,0,1751530788,12755.03486018,62.809792170002765,54297.38243088 2025-07-03,08:19:50.000,184,11060279,-795,0,1751530789,12755.02812386999,62.78864478000469,54297.41736648 2025-07-03,08:19:51.000,184,11060281,-795,0,1751530790,12755.07527804,62.767497389999335,54297.403392240005 2025-07-03,08:19:52.000,184,11060255,-795,0,1751530791,12755.01465125,62.809792170002765,54296.98416504 2025-07-03,08:19:53.000,184,11060301,-795,0,1751530792,12755.13590483,62.809792170002765,54297.10993320001 2025-07-03,08:19:54.000,184,11060262,-795,0,1751530793,12755.16958637999,62.79569391000405,54297.165830160004 2025-07-03,08:19:55.000,184,11060276,-795,0,1751530794,12755.12916851999,62.802743040003406,54297.39640512001 2025-07-03,08:19:56.000,184,11060266,-795,0,1751530795,12755.102223279995,62.760448259999976,54297.38243088 2025-07-03,08:19:57.000,184,11060304,-795,0,1751530796,12755.09548697,62.74635000000126,54297.31255968 2025-07-03,08:19:58.000,184,11060211,-795,0,1751530797,12755.09548697,62.71815348000382,54297.24268848 2025-07-03,08:19:59.000,184,11060267,-795,0,1751530798,12755.15611376,62.7393008700019,54297.09595896 2025-07-03,08:20:00.000,184,11060288,-795,0,1751530799,12755.203267929995,62.767497389999335,54297.116920320004 2025-07-03,08:20:01.000,184,11060274,-795,0,1751530800,12755.16958637999,62.7393008700019,54297.03307488 2025-07-03,08:20:02.000,184,11060246,-755,0,1751530801,12755.122432209995,62.71110435000446,54297.116920320004 2025-07-03,08:20:03.000,184,11060305,-795,0,1751530802,12755.19653162,62.72520261000318,54297.27063696 2025-07-03,08:20:04.000,184,11060258,-795,0,1751530803,12755.1156959,62.68995695999911,54297.165830160004 2025-07-03,08:20:05.000,184,11060232,-795,0,1751530804,12755.15611376,62.70405521999783,54297.235701360005 2025-07-03,08:20:06.000,184,11060280,-795,0,1751530805,12755.19653162,62.69700608999847,54297.05403624 2025-07-03,08:20:07.000,184,11060258,-795,0,1751530806,12755.25042209999,62.66176044000167,54297.05403624 2025-07-03,08:20:08.000,184,11060290,-795,0,1751530807,12755.14937744999,62.67585870000039,54296.90730672 2025-07-03,08:20:09.000,184,11060232,-795,0,1751530808,12755.183058999995,62.67585870000039,54297.20076576 2025-07-03,08:20:10.000,184,11060293,-795,0,1751530809,12755.243685789996,62.66880957000103,54297.31255968 2025-07-03,08:20:11.000,184,11060279,-795,0,1751530810,12755.243685789996,62.68290782999975,54297.29159832 2025-07-03,08:20:12.000,184,11060266,-795,0,1751530811,12755.18979530999,62.68290782999975,54297.03307488 2025-07-03,08:20:13.000,184,11060237,-795,0,1751530812,12755.284103649996,62.73225174000254,54296.83743552 2025-07-03,08:20:14.000,184,11060282,-795,0,1751530813,12755.25042209999,62.71110435000446,54296.690706 2025-07-03,08:20:15.000,184,11060303,-795,0,1751530814,12755.324521509996,62.67585870000039,54296.75359008001 2025-07-03,08:20:16.000,184,11060287,-795,0,1751530815,12755.351466749991,62.65471131000231,54296.96320368001 2025-07-03,08:20:17.000,184,11060281,-795,0,1751530816,12755.371675679991,62.633563920004235,54297.235701360005 2025-07-03,08:20:18.000,184,11060296,-795,0,1751530817,12755.344730439996,62.64766218000295,54297.22172712 2025-07-03,08:20:19.000,184,11060253,-795,0,1751530818,12755.311048889991,62.640613050003594,54297.15185592 2025-07-03,08:20:20.000,184,11060203,-795,0,1751530819,12755.324521509996,62.70405521999783,54296.970190800006 2025-07-03,08:20:21.000,184,11060279,-795,0,1751530820,12755.344730439996,62.73225174000254,54296.96320368001 2025-07-03,08:20:22.000,184,11060274,-795,0,1751530821,12755.27736734,62.73225174000254,54296.87935824 2025-07-03,08:20:23.000,184,11060219,-795,0,1751530822,12755.243685789996,62.73225174000254,54297.08897184001 2025-07-03,08:20:24.000,184,11060268,-795,0,1751530823,12755.25042209999,62.71815348000382,54297.1448688 2025-07-03,08:20:25.000,184,11060269,-795,0,1751530824,12755.344730439996,62.7393008700019,54297.305572560006 2025-07-03,08:20:26.000,184,11060307,-795,0,1751530825,12755.311048889991,62.74635000000126,54297.284611200004 2025-07-03,08:20:27.000,184,11060285,-795,0,1751530826,12755.351466749991,62.774546519998694,54297.10993320001 2025-07-03,08:20:28.000,184,11060216,-795,0,1751530827,12755.29757627,62.84503781999956,54296.94224232001 2025-07-03,08:20:29.000,184,11060290,-795,0,1751530828,12755.290839959991,62.8379886900002,54296.78852568 2025-07-03,08:20:30.000,184,11060271,-795,0,1751530829,12755.364939369996,62.802743040003406,54297.19377864 2025-07-03,08:20:31.000,184,11060273,-795,0,1751530830,12755.398620920001,62.802743040003406,54297.31255968 2025-07-03,08:20:32.000,184,11060279,-795,0,1751530831,12755.304312579996,62.802743040003406,54297.02608776 2025-07-03,08:20:33.000,184,11060242,-795,0,1751530832,12755.364939369996,62.816841300002125,54297.21474 2025-07-03,08:20:34.000,184,11060258,-795,0,1751530833,12755.445775089996,62.85913607999828,54297.10294608 2025-07-03,08:20:35.000,184,11060243,-795,0,1751530834,12755.445775089996,62.85913607999828,54297.02608776 2025-07-03,08:20:36.000,184,11060224,-795,0,1751530835,12755.533347119992,62.866185210004915,54297.137881680006 2025-07-03,08:20:37.000,184,11060264,-795,0,1751530836,12755.479456640001,62.88733260000299,54297.08897184001 2025-07-03,08:20:38.000,184,11060265,-795,0,1751530837,12755.499665570002,62.88028347000363,54297.22172712 2025-07-03,08:20:39.000,184,11060284,-795,0,1751530838,12755.600710220002,62.84503781999956,54297.3195468 2025-07-03,08:20:40.000,184,11060315,-795,0,1751530839,12755.540083430002,62.89438173000235,54297.17281728 2025-07-03,08:20:41.000,184,11060256,-795,0,1751530840,12755.681545940002,62.90143086000171,54297.10294608 2025-07-03,08:20:42.000,184,11060301,-795,0,1751530841,12755.593973909992,62.90847999000107,54297.03307488 2025-07-03,08:20:43.000,184,11060248,-795,0,1751530842,12755.546819739997,62.95782390000386,54296.732628720005 2025-07-03,08:20:44.000,184,11060223,-795,0,1751530843,12755.654600699992,62.90847999000107,54297.186791520005 2025-07-03,08:20:45.000,184,11060248,-795,0,1751530844,12755.681545940002,62.92257824999979,54297.137881680006 2025-07-03,08:20:46.000,184,11060268,-795,0,1751530845,12755.641128080002,62.88733260000299,54297.17980440001 2025-07-03,08:20:47.000,184,11060254,-795,0,1751530846,12755.674809629993,62.89438173000235,54297.17980440001 2025-07-03,08:20:48.000,184,11060266,-795,0,1751530847,12755.627655459997,62.90143086000171,54296.80948704 2025-07-03,08:20:49.000,184,11060259,-795,0,1751530848,12755.668073319997,62.936676509998506,54296.88634536 2025-07-03,08:20:50.000,184,11060265,-795,0,1751530849,12755.721963800002,62.88733260000299,54296.970190800006 2025-07-03,08:20:51.000,184,11060233,-795,0,1751530850,12755.708491179998,62.90847999000107,54297.137881680006 2025-07-03,08:20:52.000,184,11060218,-795,0,1751530851,12755.620919150002,62.90847999000107,54297.02608776 2025-07-03,08:20:53.000,184,11060248,-795,0,1751530852,12755.627655459997,62.936676509998506,54297.116920320004 2025-07-03,08:20:54.000,184,11060269,-795,0,1751530853,12755.647864389997,62.92257824999979,54297.12390744 2025-07-03,08:20:55.000,184,11060250,-795,0,1751530854,12755.674809629993,62.95782390000386,54296.900319600005 2025-07-03,08:20:56.000,184,11060270,-795,0,1751530855,12755.708491179998,62.943725639997865,54296.89333248001 2025-07-03,08:20:57.000,184,11060268,-795,0,1751530856,12755.654600699992,63.00716780999937,54296.89333248001 2025-07-03,08:20:58.000,184,11060282,-795,0,1751530857,12755.708491179998,62.986020420001296,54296.970190800006 2025-07-03,08:20:59.000,184,11060252,-795,0,1751530858,12755.735436419993,62.96487303000322,54297.17281728 2025-07-03,08:21:00.000,184,11060223,-795,0,1751530859,12755.728700109998,62.9507747700045,54297.165830160004 2025-07-03,08:21:01.000,184,11060252,-795,0,1751530860,12755.681545940002,62.96487303000322,54297.03307488 2025-07-03,08:21:02.000,184,11060252,-795,0,1751530861,12755.695018559993,62.95782390000386,54296.71166736 2025-07-03,08:21:03.000,184,11060296,-795,0,1751530862,12755.762381660003,62.95782390000386,54296.732628720005 2025-07-03,08:21:04.000,184,11060280,-795,0,1751530863,12755.782590590003,62.936676509998506,54296.85839688 2025-07-03,08:21:05.000,184,11060275,-795,0,1751530864,12755.782590590003,62.97897129000194,54296.970190800006 2025-07-03,08:21:06.000,184,11060284,-795,0,1751530865,12755.883635239989,62.936676509998506,54297.26364984 2025-07-03,08:21:07.000,184,11060248,-795,0,1751530866,12755.917316789993,63.000118680000014,54297.27063696 2025-07-03,08:21:08.000,184,11060273,-795,0,1751530867,12755.917316789993,62.993069550000655,54297.235701360005 2025-07-03,08:21:09.000,184,11060232,-795,0,1751530868,12755.890371549998,63.049462590002804,54296.802499920006 2025-07-03,08:21:10.000,184,11060196,-795,0,1751530869,12755.897107859993,63.06356085000152,54296.79551280001 2025-07-03,08:21:11.000,184,11060276,-795,0,1751530870,12755.964470959989,63.02126606999809,54296.865384 2025-07-03,08:21:12.000,184,11060273,-795,0,1751530871,12755.910580479998,63.0847082399996,54296.92826808 2025-07-03,08:21:13.000,184,11060259,-795,0,1751530872,12755.957734649994,63.05651172000216,54297.10294608 2025-07-03,08:21:14.000,184,11060265,-795,0,1751530873,12756.06551560999,63.07060998000088,54297.17281728 2025-07-03,08:21:15.000,184,11060253,-795,0,1751530874,12756.072251919999,63.042413460003445,54297.17281728 2025-07-03,08:21:16.000,184,11060241,-795,0,1751530875,12756.139615019994,63.042413460003445,54296.90730672 2025-07-03,08:21:17.000,184,11060241,-795,0,1751530876,12756.072251919999,63.06356085000152,54296.77455144001 2025-07-03,08:21:18.000,184,11060256,-795,0,1751530877,12756.099197159994,62.993069550000655,54296.75359008001 2025-07-03,08:21:19.000,184,11060251,-795,0,1751530878,12756.139615019994,62.993069550000655,54297.06102336001 2025-07-03,08:21:20.000,184,11060244,-795,0,1751530879,12756.17329657,63.01421693999873,54297.137881680006 2025-07-03,08:21:21.000,184,11060239,-795,0,1751530880,12756.139615019994,63.042413460003445,54297.04704912 2025-07-03,08:21:22.000,184,11060248,-795,0,1751530881,12756.139615019994,63.01421693999873,54296.94224232001 2025-07-03,08:21:23.000,184,11060250,-795,0,1751530882,12756.180032879995,63.01421693999873,54296.87237112001 2025-07-03,08:21:24.000,184,11060196,-795,0,1751530883,12756.180032879995,63.042413460003445,54296.87935824 2025-07-03,08:21:25.000,184,11060238,-795,0,1751530884,12756.16656025999,63.042413460003445,54296.830448400004 2025-07-03,08:21:26.000,184,11060310,-795,0,1751530885,12756.17329657,63.035364330004086,54297.02608776 2025-07-03,08:21:27.000,184,11060285,-795,0,1751530886,12756.13287871,63.00716780999937,54297.05403624 2025-07-03,08:21:28.000,184,11060281,-795,0,1751530887,12756.16656025999,63.06356085000152,54297.02608776 2025-07-03,08:21:29.000,184,11060259,-795,0,1751530888,12756.13287871,63.00716780999937,54296.970190800006 2025-07-03,08:21:30.000,184,11060258,-795,0,1751530889,12756.11266978,63.0847082399996,54296.74660296 2025-07-03,08:21:31.000,184,11060256,-795,0,1751530890,12756.1935055,63.07060998000088,54296.90730672 2025-07-03,08:21:32.000,184,11060245,-795,0,1751530891,12756.21371443,63.00716780999937,54296.64878328 2025-07-03,08:21:33.000,184,11060227,-795,0,1751530892,12756.180032879995,63.035364330004086,54296.85839688 2025-07-03,08:21:34.000,184,11060258,-795,0,1751530893,12756.200241809995,63.000118680000014,54297.03307488 2025-07-03,08:21:35.000,184,11060294,-795,0,1751530894,12756.180032879995,62.993069550000655,54297.03307488 2025-07-03,08:21:36.000,184,11060248,-795,0,1751530895,12756.21371443,62.986020420001296,54297.10993320001 2025-07-03,08:21:37.000,184,11060272,-795,0,1751530896,12756.22718704999,63.02831520000473,54296.830448400004 2025-07-03,08:21:38.000,184,11060243,-795,0,1751530897,12756.220450739995,63.000118680000014,54296.830448400004 2025-07-03,08:21:39.000,184,11060245,-795,0,1751530898,12756.29455015,63.049462590002804,54297.04704912 2025-07-03,08:21:40.000,184,11060260,-795,0,1751530899,12756.26760490999,63.05651172000216,54297.06102336001 2025-07-03,08:21:41.000,184,11060266,-795,0,1751530900,12756.24739597999,63.05651172000216,54297.17980440001 2025-07-03,08:21:42.000,184,11060223,-795,0,1751530901,12756.18676918999,63.07060998000088,54296.865384 2025-07-03,08:21:43.000,184,11060262,-795,0,1751530902,12756.17329657,63.02126606999809,54296.830448400004 2025-07-03,08:21:44.000,184,11060271,-795,0,1751530903,12756.220450739995,63.09175736999896,54296.781538560004 2025-07-03,08:21:45.000,184,11060229,-795,0,1751530904,12756.31475908,63.06356085000152,54296.85839688 2025-07-03,08:21:46.000,184,11060242,-795,0,1751530905,12756.31475908,63.09175736999896,54296.87237112001 2025-07-03,08:21:47.000,184,11060236,-795,0,1751530906,12756.260868599995,63.0847082399996,54296.865384 2025-07-03,08:21:48.000,184,11060271,-795,0,1751530907,12756.26760490999,63.042413460003445,54297.0749976 2025-07-03,08:21:49.000,184,11060195,-795,0,1751530908,12756.260868599995,63.02831520000473,54297.068010480005 2025-07-03,08:21:50.000,184,11060200,-795,0,1751530909,12756.281077529995,63.035364330004086,54297.02608776 2025-07-03,08:21:51.000,184,11060273,-795,0,1751530910,12756.321495389995,63.07765911000024,54296.830448400004 2025-07-03,08:21:52.000,184,11060246,-795,0,1751530911,12756.23392336,63.07060998000088,54296.60686056001 2025-07-03,08:21:53.000,184,11060262,-795,0,1751530912,12756.28781383999,63.0847082399996,54296.78852568 2025-07-03,08:21:54.000,184,11060235,-795,0,1751530913,12756.361913249995,63.049462590002804,54296.900319600005 2025-07-03,08:21:55.000,184,11060258,-795,0,1751530914,12756.301286459995,63.05651172000216,54296.949229440004 2025-07-03,08:21:56.000,184,11060254,-795,0,1751530915,12756.32823169999,63.035364330004086,54297.08198472 2025-07-03,08:21:57.000,184,11060278,-795,0,1751530916,12756.31475908,63.035364330004086,54297.04006200001 2025-07-03,08:21:58.000,184,11060231,-795,0,1751530917,12756.281077529995,63.0847082399996,54296.72564160001 2025-07-03,08:21:59.000,184,11060238,-795,0,1751530918,12756.321495389995,63.07060998000088,54296.71166736 2025-07-03,08:22:00.000,184,11060222,-795,0,1751530919,12756.36864955999,63.09175736999896,54296.802499920006 2025-07-03,08:22:01.000,184,11060249,-795,0,1751530920,12756.35517694,63.05651172000216,54296.95621656 2025-07-03,08:22:02.000,184,11060254,-795,0,1751530921,12756.301286459995,63.07765911000024,54297.019100640005 2025-07-03,08:22:03.000,184,11060260,-795,0,1751530922,12756.29455015,63.07060998000088,54296.98416504 2025-07-03,08:22:04.000,184,11060183,-795,0,1751530923,12756.32823169999,63.06356085000152,54297.08897184001 2025-07-03,08:22:05.000,184,11060266,-795,0,1751530924,12756.33496801,63.05651172000216,54296.79551280001 2025-07-03,08:22:06.000,184,11060274,-795,0,1751530925,12756.30802276999,63.06356085000152,54296.66974464 2025-07-03,08:22:07.000,184,11060254,-795,0,1751530926,12756.281077529995,63.01421693999873,54296.683718880005 2025-07-03,08:22:08.000,184,11060259,-795,0,1751530927,12756.281077529995,62.986020420001296,54296.77455144001 2025-07-03,08:22:09.000,184,11060246,-795,0,1751530928,12756.29455015,62.97897129000194,54296.97717792 2025-07-03,08:22:10.000,184,11060278,-795,0,1751530929,12756.260868599995,63.000118680000014,54296.91429384 2025-07-03,08:22:11.000,184,11060229,-795,0,1751530930,12756.281077529995,62.91552912000043,54296.90730672 2025-07-03,08:22:12.000,184,11060228,-795,0,1751530931,12756.22718704999,62.96487303000322,54296.53000224 2025-07-03,08:22:13.000,184,11060244,-795,0,1751530932,12756.26760490999,62.91552912000043,54296.5509636 2025-07-03,08:22:14.000,184,11060197,-795,0,1751530933,12756.22718704999,62.9507747700045,54296.50904088001 2025-07-03,08:22:15.000,184,11060229,-795,0,1751530934,12756.31475908,62.90847999000107,54296.64179616 2025-07-03,08:22:16.000,184,11060234,-795,0,1751530935,12756.24739597999,62.88733260000299,54296.830448400004 2025-07-03,08:22:17.000,184,11060282,-795,0,1751530936,12756.301286459995,62.90847999000107,54296.781538560004 2025-07-03,08:22:18.000,184,11060275,-795,0,1751530937,12756.23392336,62.9507747700045,54296.76756432 2025-07-03,08:22:19.000,184,11060236,-795,0,1751530938,12756.30802276999,62.92962737999915,54296.64878328 2025-07-03,08:22:20.000,184,11060241,-795,0,1751530939,12756.27434122,62.95782390000386,54296.516028000005 2025-07-03,08:22:21.000,184,11060265,-795,0,1751530940,12756.29455015,62.95782390000386,54296.53698936001 2025-07-03,08:22:22.000,184,11060283,-795,0,1751530941,12756.220450739995,62.90143086000171,54296.446156800004 2025-07-03,08:22:23.000,184,11060283,-795,0,1751530942,12756.240659669995,62.92257824999979,54296.732628720005 2025-07-03,08:22:24.000,184,11060269,-795,0,1751530943,12756.21371443,62.90847999000107,54296.71166736 2025-07-03,08:22:25.000,184,11060241,-795,0,1751530944,12756.25413229,62.936676509998506,54296.83743552 2025-07-03,08:22:26.000,184,11060258,-795,0,1751530945,12756.27434122,62.92962737999915,54296.70468024001 2025-07-03,08:22:27.000,184,11060225,-795,0,1751530946,12756.30802276999,62.9507747700045,54296.54397648 2025-07-03,08:22:28.000,184,11060192,-795,0,1751530947,12756.240659669995,62.92257824999979,54296.47410528 2025-07-03,08:22:29.000,184,11060219,-795,0,1751530948,12756.26760490999,62.90847999000107,54296.52301512 2025-07-03,08:22:30.000,184,11060238,-795,0,1751530949,12756.28781383999,62.88028347000363,54296.7605772 2025-07-03,08:22:31.000,184,11060286,-795,0,1751530950,12756.23392336,62.866185210004915,54296.50904088001 2025-07-03,08:22:32.000,184,11060242,-795,0,1751530951,12756.260868599995,62.83093956000084,54296.613847680004 2025-07-03,08:22:33.000,184,11060257,-795,0,1751530952,12756.281077529995,62.866185210004915,54296.564937840005 2025-07-03,08:22:34.000,184,11060250,-795,0,1751530953,12756.20697811999,62.92257824999979,54296.32038864001 2025-07-03,08:22:35.000,184,11060288,-795,0,1751530954,12756.36864955999,62.90847999000107,54296.5509636 2025-07-03,08:22:36.000,184,11060154,-795,0,1751530955,12756.31475908,62.88733260000299,54296.50904088001 2025-07-03,08:22:37.000,184,11060239,-795,0,1751530956,12756.22718704999,62.88028347000363,54296.72564160001 2025-07-03,08:22:38.000,184,11060227,-795,0,1751530957,12756.22718704999,62.91552912000043,54296.57192496 2025-07-03,08:22:39.000,184,11060259,-795,0,1751530958,12756.21371443,62.89438173000235,54296.516028000005 2025-07-03,08:22:40.000,184,11060198,-795,0,1751530959,12756.16656025999,62.95782390000386,54296.26449168 2025-07-03,08:22:41.000,184,11060242,-795,0,1751530960,12756.30802276999,62.92257824999979,54296.43218256 2025-07-03,08:22:42.000,184,11060220,-795,0,1751530961,12756.14635132999,62.9507747700045,54296.25750456 2025-07-03,08:22:43.000,184,11060243,-795,0,1751530962,12756.18676918999,62.936676509998506,54296.35532424 2025-07-03,08:22:44.000,184,11060195,-795,0,1751530963,12756.16656025999,62.90143086000171,54296.64878328 2025-07-03,08:22:45.000,184,11060228,-795,0,1751530964,12756.17329657,62.88028347000363,54296.58589920001 2025-07-03,08:22:46.000,184,11060230,-795,0,1751530965,12756.13287871,62.873234340004274,54296.59987344 2025-07-03,08:22:47.000,184,11060259,-795,0,1751530966,12756.11266978,62.89438173000235,54296.39025984001 2025-07-03,08:22:48.000,184,11060220,-795,0,1751530967,12756.052042989999,62.873234340004274,54296.2365432 2025-07-03,08:22:49.000,184,11060242,-795,0,1751530968,12756.119406089994,62.866185210004915,54296.397246960005 2025-07-03,08:22:50.000,184,11060226,-795,0,1751530969,12756.12614239999,62.873234340004274,54296.3762856 2025-07-03,08:22:51.000,184,11060246,-795,0,1751530970,12756.119406089994,62.802743040003406,54296.662757520004 2025-07-03,08:22:52.000,184,11060257,-795,0,1751530971,12756.011625129999,62.84503781999956,54296.46013104001 2025-07-03,08:22:53.000,184,11060255,-795,0,1751530972,12756.052042989999,62.816841300002125,54296.43218256 2025-07-03,08:22:54.000,184,11060209,-795,0,1751530973,12756.06551560999,62.78159564999805,54296.38327272 2025-07-03,08:22:55.000,184,11060243,-795,0,1751530974,12756.04530667999,62.809792170002765,54296.229556080005 2025-07-03,08:22:56.000,184,11060247,-795,0,1751530975,12755.998152509994,62.767497389999335,54296.19462048 2025-07-03,08:22:57.000,184,11060258,-795,0,1751530976,12756.018361439994,62.802743040003406,54296.22256896001 2025-07-03,08:22:58.000,184,11060249,-795,0,1751530977,12756.018361439994,62.774546519998694,54296.4810924 2025-07-03,08:22:59.000,184,11060286,-795,0,1751530978,12756.052042989999,62.767497389999335,54296.59288632 2025-07-03,08:23:00.000,184,11060216,-795,0,1751530979,12756.025097749989,62.74635000000126,54296.55795072001 2025-07-03,08:23:01.000,184,11060245,-795,0,1751530980,12756.004888819989,62.78159564999805,54296.33436288 2025-07-03,08:23:02.000,184,11060202,-795,0,1751530981,12755.937525719994,62.79569391000405,54296.01994248 2025-07-03,08:23:03.000,184,11060218,-795,0,1751530982,12755.937525719994,62.767497389999335,54296.04789096 2025-07-03,08:23:04.000,184,11060253,-795,0,1751530983,12755.971207269999,62.774546519998694,54296.0968008 2025-07-03,08:23:05.000,184,11060267,-795,0,1751530984,12756.025097749989,62.74635000000126,54296.42519544 2025-07-03,08:23:06.000,184,11060269,-795,0,1751530985,12755.998152509994,62.74635000000126,54296.43916968001 2025-07-03,08:23:07.000,184,11060270,-795,0,1751530986,12755.977943579994,62.760448259999976,54296.43916968001 2025-07-03,08:23:08.000,184,11060266,-795,0,1751530987,12755.876898929993,62.753399130000616,54296.180646240005 2025-07-03,08:23:09.000,184,11060210,-795,0,1751530988,12755.917316789993,62.78159564999805,54296.06885232 2025-07-03,08:23:10.000,184,11060292,-795,0,1751530989,12755.930789409998,62.71815348000382,54296.075839439996 2025-07-03,08:23:11.000,184,11060243,-795,0,1751530990,12755.917316789993,62.70405521999783,54296.0968008 2025-07-03,08:23:12.000,184,11060263,-795,0,1751530991,12755.856689999993,62.66176044000167,54296.20859472 2025-07-03,08:23:13.000,184,11060231,-795,0,1751530992,12755.876898929993,62.640613050003594,54296.299427280006 2025-07-03,08:23:14.000,184,11060228,-795,0,1751530993,12755.917316789993,62.59831827000016,54296.446156800004 2025-07-03,08:23:15.000,184,11060238,-795,0,1751530994,12755.924053099989,62.61241652999888,54296.348337120005 2025-07-03,08:23:16.000,184,11060262,-795,0,1751530995,12755.910580479998,62.577170880002086,54296.17365912001 2025-07-03,08:23:17.000,184,11060306,-795,0,1751530996,12755.883635239989,62.591269140000804,54296.04090384 2025-07-03,08:23:18.000,184,11060222,-795,0,1751530997,12755.876898929993,62.56307262000337,54296.13872352 2025-07-03,08:23:19.000,184,11060239,-795,0,1751530998,12755.836481069993,62.57012175000273,54296.33436288 2025-07-03,08:23:20.000,184,11060212,-795,0,1751530999,12755.849953689998,62.54897436000465,54296.43916968001 2025-07-03,08:23:21.000,184,11060235,-795,0,1751531000,12755.796063209993,62.584220010001445,54296.32737576 2025-07-03,08:23:22.000,184,11060202,-795,0,1751531001,12755.728700109998,62.584220010001445,54296.08282656001 2025-07-03,08:23:23.000,184,11060246,-795,0,1751531002,12755.775854279993,62.577170880002086,54296.06885232 2025-07-03,08:23:24.000,184,11060257,-795,0,1751531003,12755.816272139993,62.59831827000016,54296.15269776001 2025-07-03,08:23:25.000,184,11060270,-795,0,1751531004,12755.742172730002,62.584220010001445,54296.0269296 2025-07-03,08:23:26.000,184,11060228,-795,0,1751531005,12755.748909039998,62.52077783999994,54296.25750456 2025-07-03,08:23:27.000,184,11060230,-795,0,1751531006,12755.668073319997,62.47848306000378,54296.05487808001 2025-07-03,08:23:28.000,184,11060285,-795,0,1751531007,12755.654600699992,62.4925813200025,54296.110775040004 2025-07-03,08:23:29.000,184,11060206,-795,0,1751531008,12755.708491179998,62.47143393000442,54296.12474928001 2025-07-03,08:23:30.000,184,11060229,-795,0,1751531009,12755.647864389997,62.45028653999907,54295.86622584001 2025-07-03,08:23:31.000,184,11060216,-795,0,1751531010,12755.641128080002,62.43618828000035,54295.98500688001 2025-07-03,08:23:32.000,184,11060217,-795,0,1751531011,12755.439038780001,62.42209002000163,54295.58674104 2025-07-03,08:23:33.000,184,11060187,-795,0,1751531012,12755.492929259992,62.365696979999484,54295.98500688001 2025-07-03,08:23:34.000,184,11060225,-795,0,1751531013,12755.513138189992,62.32340220000333,54296.00596824001 2025-07-03,08:23:35.000,184,11060245,-795,0,1751531014,12755.540083430002,62.31635307000397,54296.075839439996 2025-07-03,08:23:36.000,184,11060267,-795,0,1751531015,12755.540083430002,62.31635307000397,54295.943084160004 2025-07-03,08:23:37.000,184,11060222,-795,0,1751531016,12755.492929259992,62.351598720000766,54295.81032888 2025-07-03,08:23:38.000,184,11060252,-795,0,1751531017,12755.459247710001,62.33045133000269,54295.7823804 2025-07-03,08:23:39.000,184,11060272,-795,0,1751531018,12755.506401879997,62.32340220000333,54295.76141904 2025-07-03,08:23:40.000,184,11060242,-795,0,1751531019,12755.499665570002,62.30930394000461,54296.166672 2025-07-03,08:23:41.000,184,11060242,-795,0,1751531020,12755.452511399992,62.3797952399982,54296.04090384 2025-07-03,08:23:42.000,184,11060281,-795,0,1751531021,12755.452511399992,62.33750046000205,54295.88718720001 2025-07-03,08:23:43.000,184,11060210,-795,0,1751531022,12755.465984019997,62.365696979999484,54295.78936752001 2025-07-03,08:23:44.000,184,11060210,-795,0,1751531023,12755.472720329992,62.3797952399982,54295.7125092 2025-07-03,08:23:45.000,184,11060236,-795,0,1751531024,12755.499665570002,62.43618828000035,54295.845264480005 2025-07-03,08:23:46.000,184,11060260,-795,0,1751531025,12755.526610809997,62.407991760002915,54295.88020008 2025-07-03,08:23:47.000,184,11060221,-795,0,1751531026,12755.519874500002,62.42913915000099,54296.05487808001 2025-07-03,08:23:48.000,184,11060217,-795,0,1751531027,12755.486192949997,62.3938935000042,54295.98500688001 2025-07-03,08:23:49.000,184,11060271,-795,0,1751531028,12755.465984019997,62.415040890002274,54295.964045520006 2025-07-03,08:23:50.000,184,11060225,-795,0,1751531029,12755.492929259992,62.37274610999884,54295.796354640006 2025-07-03,08:23:51.000,184,11060221,-795,0,1751531030,12755.479456640001,62.365696979999484,54295.73347056 2025-07-03,08:23:52.000,184,11060190,-795,0,1751531031,12755.432302469992,62.365696979999484,54295.52385696 2025-07-03,08:23:53.000,184,11060222,-795,0,1751531032,12755.445775089996,62.38684437000484,54295.677573600005 2025-07-03,08:23:54.000,184,11060288,-795,0,1751531033,12755.472720329992,62.31635307000397,54295.99898112 2025-07-03,08:23:55.000,184,11060273,-795,0,1751531034,12755.465984019997,62.33045133000269,54296.04090384 2025-07-03,08:23:56.000,184,11060242,-795,0,1751531035,12755.465984019997,62.302254809997976,54295.97103264 2025-07-03,08:23:57.000,184,11060249,-795,0,1751531036,12755.405357229996,62.37274610999884,54295.726483440005 2025-07-03,08:23:58.000,184,11060226,-795,0,1751531037,12755.391884609991,62.358647850000125,54295.50289560001 2025-07-03,08:23:59.000,184,11060252,-795,0,1751531038,12755.492929259992,62.37274610999884,54295.642638 2025-07-03,08:24:00.000,184,11060194,-795,0,1751531039,12755.472720329992,62.351598720000766,54295.677573600005 2025-07-03,08:24:01.000,184,11060225,-795,0,1751531040,12755.371675679991,62.33750046000205,54295.908148559996 2025-07-03,08:24:03.000,184,11060195,-795,0,1751531042,12755.405357229996,62.358647850000125,54295.91513568001 2025-07-03,08:24:04.000,184,11060226,-795,0,1751531043,12755.452511399992,62.37274610999884,54295.908148559996 2025-07-03,08:24:05.000,184,11060255,-795,0,1751531044,12755.405357229996,62.400942630003556,54295.69853496001 2025-07-03,08:24:06.000,184,11060209,-795,0,1751531045,12755.445775089996,62.3938935000042,54295.7125092 2025-07-03,08:24:07.000,184,11060212,-795,0,1751531046,12755.324521509996,62.37274610999884,54295.54481832 2025-07-03,08:24:08.000,184,11060228,-795,0,1751531047,12755.33799413,62.38684437000484,54295.83129024 2025-07-03,08:24:09.000,184,11060224,-795,0,1751531048,12755.385148299996,62.3797952399982,54295.95007128 2025-07-03,08:24:10.000,184,11060228,-795,0,1751531049,12755.439038780001,62.3797952399982,54295.991994 2025-07-03,08:24:11.000,184,11060261,-795,0,1751531050,12755.412093539991,62.400942630003556,54295.943084160004 2025-07-03,08:24:12.000,184,11060212,-795,0,1751531051,12755.405357229996,62.44323740999971,54295.572766799996 2025-07-03,08:24:13.000,184,11060242,-795,0,1751531052,12755.378411990001,62.4925813200025,54295.52385696 2025-07-03,08:24:14.000,184,11060237,-795,0,1751531053,12755.439038780001,62.42209002000163,54295.53084408001 2025-07-03,08:24:15.000,184,11060220,-795,0,1751531054,12755.432302469992,62.407991760002915,54295.80334176 2025-07-03,08:24:16.000,184,11060203,-795,0,1751531055,12755.439038780001,62.38684437000484,54295.7823804 2025-07-03,08:24:17.000,184,11060247,-795,0,1751531056,12755.472720329992,62.365696979999484,54295.88020008 2025-07-03,08:24:18.000,184,11060270,-795,0,1751531057,12755.486192949997,62.38684437000484,54295.796354640006 2025-07-03,08:24:19.000,184,11060251,-795,0,1751531058,12755.472720329992,62.37274610999884,54295.60071528001 2025-07-03,08:24:20.000,184,11060200,-795,0,1751531059,12755.486192949997,62.351598720000766,54295.5378312 2025-07-03,08:24:21.000,184,11060257,-795,0,1751531060,12755.506401879997,62.33045133000269,54295.558792560005 2025-07-03,08:24:22.000,184,11060252,-795,0,1751531061,12755.546819739997,62.30930394000461,54295.71949632001 2025-07-03,08:24:23.000,184,11060218,-795,0,1751531062,12755.486192949997,62.302254809997976,54295.71949632001 2025-07-03,08:24:24.000,184,11060263,-795,0,1751531063,12755.519874500002,62.31635307000397,54295.66359936 2025-07-03,08:24:25.000,184,11060205,-795,0,1751531064,12755.506401879997,62.31635307000397,54295.68456072 2025-07-03,08:24:26.000,184,11060190,-795,0,1751531065,12755.593973909992,62.25996003000182,54295.572766799996 2025-07-03,08:24:27.000,184,11060244,-795,0,1751531066,12755.560292360002,62.33045133000269,54295.572766799996 2025-07-03,08:24:28.000,184,11060223,-795,0,1751531067,12755.546819739997,62.32340220000333,54295.55180544001 2025-07-03,08:24:29.000,184,11060239,-795,0,1751531068,12755.439038780001,62.33045133000269,54295.642638 2025-07-03,08:24:30.000,184,11060215,-795,0,1751531069,12755.486192949997,62.351598720000766,54295.63565088 2025-07-03,08:24:31.000,184,11060209,-795,0,1751531070,12755.486192949997,62.351598720000766,54295.726483440005 2025-07-03,08:24:32.000,184,11060246,-795,0,1751531071,12755.459247710001,62.37274610999884,54295.65661224 2025-07-03,08:24:33.000,184,11060238,-795,0,1751531072,12755.33799413,62.400942630003556,54295.32123048 2025-07-03,08:24:34.000,184,11060206,-795,0,1751531073,12755.432302469992,62.358647850000125,54295.440011520004 2025-07-03,08:24:35.000,184,11060228,-795,0,1751531074,12755.432302469992,62.34454959000141,54295.54481832 2025-07-03,08:24:36.000,184,11060231,-795,0,1751531075,12755.418829850001,62.302254809997976,54295.740457679996 2025-07-03,08:24:37.000,184,11060238,-795,0,1751531076,12755.378411990001,62.26700916000118,54295.75443192 2025-07-03,08:24:38.000,184,11060224,-795,0,1751531077,12755.324521509996,62.22471437999775,54295.642638 2025-07-03,08:24:39.000,184,11060232,-795,0,1751531078,12755.304312579996,62.22471437999775,54295.37014032 2025-07-03,08:24:40.000,184,11060261,-795,0,1751531079,12755.398620920001,62.20356698999967,54295.44699864 2025-07-03,08:24:41.000,184,11060253,-795,0,1751531080,12755.344730439996,62.189468730000954,54295.54481832 2025-07-03,08:24:42.000,184,11060245,-795,0,1751531081,12755.33799413,62.21061611999903,54295.41905016 2025-07-03,08:24:43.000,184,11060239,-795,0,1751531082,12755.25715841,62.21061611999903,54295.59372816 2025-07-03,08:24:44.000,184,11060162,-795,0,1751531083,12755.27736734,62.21766524999839,54295.607702400004 2025-07-03,08:24:45.000,184,11060253,-795,0,1751531084,12755.27063102999,62.2458617700031,54295.62167664001 2025-07-03,08:24:46.000,184,11060254,-795,0,1751531085,12755.304312579996,62.2458617700031,54295.47494712 2025-07-03,08:24:47.000,184,11060240,-795,0,1751531086,12755.358203060001,62.25291090000246,54295.391101680005 2025-07-03,08:24:48.000,184,11060240,-795,0,1751531087,12755.23694948,62.2458617700031,54295.30026912 2025-07-03,08:24:49.000,184,11060213,-795,0,1751531088,12755.25715841,62.25291090000246,54295.28629488001 2025-07-03,08:24:50.000,184,11060227,-795,0,1751531089,12755.304312579996,62.25291090000246,54295.607702400004 2025-07-03,08:24:51.000,184,11060253,-795,0,1751531090,12755.304312579996,62.2458617700031,54295.64962512001 2025-07-03,08:24:52.000,184,11060207,-795,0,1751531091,12755.3177852,62.2458617700031,54295.57975392001 2025-07-03,08:24:53.000,184,11060214,-795,0,1751531092,12755.223476859996,62.25996003000182,54295.2583464 2025-07-03,08:24:54.000,184,11060257,-795,0,1751531093,12755.284103649996,62.28815654999926,54295.20244944 2025-07-03,08:24:55.000,184,11060252,-795,0,1751531094,12755.29757627,62.25291090000246,54295.19546232001 2025-07-03,08:24:56.000,184,11060246,-795,0,1751531095,12755.3177852,62.25291090000246,54295.32123048 2025-07-03,08:24:57.000,184,11060235,-795,0,1751531096,12755.33799413,62.231763510004384,54295.642638 2025-07-03,08:24:58.000,184,11060209,-795,0,1751531097,12755.351466749991,62.25291090000246,54295.607702400004 2025-07-03,08:24:59.000,184,11060228,-795,0,1751531098,12755.29757627,62.21766524999839,54295.52385696 2025-07-03,08:25:00.000,184,11060178,-795,0,1751531099,12755.371675679991,62.2458617700031,54295.42603728 2025-07-03,08:25:01.000,184,11060244,-795,0,1751531100,12755.364939369996,62.25996003000182,54295.31424336001 2025-07-03,08:25:02.000,184,11060245,-795,0,1751531101,12755.378411990001,62.21061611999903,54295.35616608 2025-07-03,08:25:03.000,184,11060237,-795,0,1751531102,12755.290839959991,62.238812640003744,54295.2583464 2025-07-03,08:25:04.000,184,11060243,-795,0,1751531103,12755.203267929995,62.25996003000182,54295.460972880006 2025-07-03,08:25:05.000,184,11060229,-795,0,1751531104,12755.290839959991,62.26700916000118,54295.57975392001 2025-07-03,08:25:06.000,184,11060234,-795,0,1751531105,12755.344730439996,62.28815654999926,54295.69154784 2025-07-03,08:25:07.000,184,11060187,-795,0,1751531106,12755.33799413,62.30930394000461,54295.57975392001 2025-07-03,08:25:08.000,184,11060158,-795,0,1751531107,12755.27063102999,62.37274610999884,54295.41206304001 2025-07-03,08:25:09.000,184,11060211,-795,0,1751531108,12755.23694948,62.351598720000766,54295.25135928 2025-07-03,08:25:10.000,184,11060177,-795,0,1751531109,12755.290839959991,62.37274610999884,54295.272320640004 2025-07-03,08:25:11.000,184,11060195,-795,0,1751531110,12755.324521509996,62.351598720000766,54295.63565088 2025-07-03,08:25:12.000,184,11060181,-795,0,1751531111,12755.324521509996,62.351598720000766,54295.61468952 2025-07-03,08:25:13.000,184,11060213,-795,0,1751531112,12755.27063102999,62.358647850000125,54295.48892136 2025-07-03,08:25:14.000,184,11060209,-795,0,1751531113,12755.324521509996,62.33750046000205,54295.46796 2025-07-03,08:25:15.000,184,11060206,-795,0,1751531114,12755.331257819991,62.34454959000141,54295.391101680005 2025-07-03,08:25:16.000,184,11060184,-795,0,1751531115,12755.3177852,62.34454959000141,54295.35616608 2025-07-03,08:25:17.000,184,11060247,-795,0,1751531116,12755.371675679991,62.33750046000205,54295.27930776 2025-07-03,08:25:18.000,184,11060236,-795,0,1751531117,12755.304312579996,62.33750046000205,54295.48892136 2025-07-03,08:25:19.000,184,11060196,-795,0,1751531118,12755.344730439996,62.33045133000269,54295.46796 2025-07-03,08:25:20.000,184,11060208,-795,0,1751531119,12755.344730439996,62.34454959000141,54295.558792560005 2025-07-03,08:25:21.000,184,11060184,-795,0,1751531120,12755.385148299996,62.33045133000269,54295.46796 2025-07-03,08:25:22.000,184,11060207,-795,0,1751531121,12755.33799413,62.358647850000125,54295.293282000006 2025-07-03,08:25:23.000,184,11060218,-795,0,1751531122,12755.290839959991,62.415040890002274,54295.23039792 2025-07-03,08:25:24.000,184,11060164,-795,0,1751531123,12755.331257819991,62.43618828000035,54295.20244944 2025-07-03,08:25:25.000,184,11060177,-795,0,1751531124,12755.304312579996,62.42209002000163,54295.51686984 2025-07-03,08:25:26.000,184,11060196,-795,0,1751531125,12755.304312579996,62.45028653999907,54295.558792560005 2025-07-03,08:25:27.000,184,11060202,-795,0,1751531126,12755.27736734,62.45733566999843,54295.52385696 2025-07-03,08:25:28.000,184,11060255,-795,0,1751531127,12755.263894719996,62.49963045000186,54295.37014032 2025-07-03,08:25:29.000,184,11060223,-795,0,1751531128,12755.304312579996,62.51372871000058,54295.24437216001 2025-07-03,08:25:30.000,184,11060209,-795,0,1751531129,12755.344730439996,62.49963045000186,54295.43302440001 2025-07-03,08:25:31.000,184,11060252,-795,0,1751531130,12755.324521509996,62.47143393000442,54295.405075919996 2025-07-03,08:25:32.000,184,11060163,-795,0,1751531131,12755.3177852,62.45028653999907,54295.628663760006 2025-07-03,08:25:33.000,184,11060217,-795,0,1751531132,12755.263894719996,62.48553219000314,54295.41206304001 2025-07-03,08:25:34.000,184,11060234,-795,0,1751531133,12755.19653162,62.47848306000378,54295.27930776 2025-07-03,08:25:35.000,184,11060217,-795,0,1751531134,12755.304312579996,62.43618828000035,54295.391101680005 2025-07-03,08:25:36.000,184,11060205,-795,0,1751531135,12755.385148299996,62.43618828000035,54295.37014032 2025-07-03,08:25:37.000,184,11060254,-795,0,1751531136,12755.364939369996,62.400942630003556,54295.41905016 2025-07-03,08:25:38.000,184,11060248,-795,0,1751531137,12755.378411990001,62.400942630003556,54295.31424336001 2025-07-03,08:25:39.000,184,11060226,-795,0,1751531138,12755.351466749991,62.3797952399982,54295.55180544001 2025-07-03,08:25:40.000,184,11060219,-795,0,1751531139,12755.358203060001,62.3797952399982,54295.66359936 2025-07-03,08:25:41.000,184,11060199,-795,0,1751531140,12755.29757627,62.415040890002274,54295.57975392001 2025-07-03,08:25:42.000,184,11060261,-795,0,1751531141,12755.311048889991,62.42209002000163,54295.509882720005 2025-07-03,08:25:43.000,184,11060257,-795,0,1751531142,12755.25715841,62.47143393000442,54295.33520472001 2025-07-03,08:25:44.000,184,11060222,-755,0,1751531143,12755.25042209999,62.45733566999843,54295.23039792 2025-07-03,08:25:45.000,184,11060229,-795,0,1751531144,12755.25042209999,62.527826969999296,54295.31424336001 2025-07-03,08:25:46.000,184,11060236,-795,0,1751531145,12755.21674055,62.52077783999994,54295.558792560005 2025-07-03,08:25:47.000,184,11060193,-795,0,1751531146,12755.23021316999,62.534876099998655,54295.677573600005 2025-07-03,08:25:48.000,184,11060170,-795,0,1751531147,12755.243685789996,62.534876099998655,54295.64962512001 2025-07-03,08:25:49.000,184,11060251,-795,0,1751531148,12755.18979530999,62.60536739999952,54295.45398576001 2025-07-03,08:25:50.000,184,11060231,-795,0,1751531149,12755.162850069995,62.60536739999952,54295.20244944 2025-07-03,08:25:51.000,184,11060193,-795,0,1751531150,12755.15611376,62.61241652999888,54295.18148808 2025-07-03,08:25:52.000,184,11060231,-795,0,1751531151,12755.203267929995,62.61241652999888,54295.23039792 2025-07-03,08:25:53.000,184,11060248,-795,0,1751531152,12755.13590483,62.56307262000337,54295.42603728 2025-07-03,08:25:54.000,184,11060211,-795,0,1751531153,12755.17632269,62.541925229998014,54295.460972880006 2025-07-03,08:25:55.000,184,11060223,-795,0,1751531154,12755.183058999995,62.50667958000122,54295.49590848 2025-07-03,08:25:56.000,184,11060226,-795,0,1751531155,12755.23694948,62.46438479999779,54295.49590848 2025-07-03,08:25:57.000,184,11060197,-795,0,1751531156,12755.183058999995,62.47143393000442,54295.19546232001 2025-07-03,08:25:58.000,184,11060182,-795,0,1751531157,12755.17632269,62.415040890002274,54295.13257824 2025-07-03,08:25:59.000,184,11060212,-795,0,1751531158,12755.18979530999,62.34454959000141,54295.11161688 2025-07-03,08:26:00.000,184,11060218,-795,0,1751531159,12755.17632269,62.365696979999484,54295.37712744 2025-07-03,08:26:01.000,184,11060230,-795,0,1751531160,12755.263894719996,62.34454959000141,54295.55180544001 2025-07-03,08:26:02.000,184,11060242,-795,0,1751531161,12755.18979530999,62.32340220000333,54295.50289560001 2025-07-03,08:26:03.000,184,11060252,-795,0,1751531162,12755.16958637999,62.33750046000205,54295.37014032 2025-07-03,08:26:04.000,184,11060224,-795,0,1751531163,12755.23021316999,62.33045133000269,54295.14655248001 2025-07-03,08:26:05.000,184,11060183,-795,0,1751531164,12755.19653162,62.33045133000269,54295.16052672 2025-07-03,08:26:06.000,184,11060209,-795,0,1751531165,12755.18979530999,62.33045133000269,54295.21642368001 2025-07-03,08:26:07.000,184,11060234,-795,0,1751531166,12755.183058999995,62.400942630003556,54295.45398576001 2025-07-03,08:26:08.000,184,11060245,-795,0,1751531167,12755.183058999995,62.3797952399982,54295.28629488001 2025-07-03,08:26:09.000,184,11060223,-795,0,1751531168,12755.13590483,62.365696979999484,54295.33520472001 2025-07-03,08:26:10.000,184,11060232,-795,0,1751531169,12755.19653162,62.33750046000205,54295.47494712 2025-07-03,08:26:11.000,184,11060247,-795,0,1751531170,12755.21000423999,62.34454959000141,54295.1884752 2025-07-03,08:26:12.000,184,11060175,-795,0,1751531171,12755.17632269,62.33750046000205,54295.13956536 2025-07-03,08:26:13.000,184,11060217,-795,0,1751531172,12755.041596489995,62.33750046000205,54294.957900240006 2025-07-03,08:26:14.000,184,11060263,-795,0,1751531173,12755.082014349995,62.30930394000461,54295.23039792 2025-07-03,08:26:15.000,184,11060217,-795,0,1751531174,12755.09548697,62.26700916000118,54295.30026912 2025-07-03,08:26:16.000,184,11060212,-795,0,1751531175,12755.13590483,62.25291090000246,54295.37014032 2025-07-03,08:26:17.000,184,11060200,-795,0,1751531176,12755.102223279995,62.25996003000182,54295.293282000006 2025-07-03,08:26:18.000,184,11060185,-795,0,1751531177,12755.06854172999,62.25996003000182,54295.0137972 2025-07-03,08:26:19.000,184,11060207,-795,0,1751531178,12754.960760769995,62.25291090000246,54294.98584872 2025-07-03,08:26:20.000,184,11060213,-795,0,1751531179,12755.021387559995,62.2458617700031,54295.0137972 2025-07-03,08:26:21.000,184,11060197,-795,0,1751531180,12754.90687028999,62.21766524999839,54295.16052672 2025-07-03,08:26:22.000,184,11060229,-795,0,1751531181,12754.93381553,62.182419600001595,54295.18148808 2025-07-03,08:26:23.000,184,11060195,-795,0,1751531182,12754.900133979994,62.19651786000031,54295.13257824 2025-07-03,08:26:24.000,184,11060216,-795,0,1751531183,12754.900133979994,62.189468730000954,54294.943926 2025-07-03,08:26:25.000,184,11060187,-795,0,1751531184,12754.873188739999,62.175370470002235,54294.90899040001 2025-07-03,08:26:26.000,184,11060236,-795,0,1751531185,12754.95402446,62.20356698999967,54295.006810080005 2025-07-03,08:26:27.000,184,11060156,-795,0,1751531186,12754.980969699995,62.19651786000031,54295.055719920005 2025-07-03,08:26:28.000,184,11060213,-795,0,1751531187,12754.95402446,62.168321340002876,54295.237385039996 2025-07-03,08:26:29.000,184,11060226,-795,0,1751531188,12754.832770879999,62.21061611999903,54295.06270704 2025-07-03,08:26:30.000,184,11060220,-795,0,1751531189,12754.852979809999,62.182419600001595,54295.11161688 2025-07-03,08:26:31.000,184,11060256,-635,0,1751531190,12754.792353019999,62.231763510004384,54294.97187448 2025-07-03,08:26:32.000,184,11060181,-795,0,1751531191,12754.852979809999,62.20356698999967,54294.888029040005 2025-07-03,08:26:33.000,184,11060201,-795,0,1751531192,12754.724989919989,62.22471437999775,54294.76226088001 2025-07-03,08:26:34.000,184,11060221,-795,0,1751531193,12754.751935159999,62.2458617700031,54294.86008056001 2025-07-03,08:26:35.000,184,11060199,-795,0,1751531194,12754.671099439998,62.168321340002876,54294.81815784 2025-07-03,08:26:36.000,184,11060201,-795,0,1751531195,12754.677835749993,62.15422308000416,54295.14655248001 2025-07-03,08:26:37.000,184,11060192,-795,0,1751531196,12754.664363129988,62.19651786000031,54295.0836684 2025-07-03,08:26:38.000,184,11060262,-795,0,1751531197,12754.698044679993,62.231763510004384,54295.09764264001 2025-07-03,08:26:39.000,184,11060187,-795,0,1751531198,12754.617208959993,62.189468730000954,54294.83213208001 2025-07-03,08:26:40.000,184,11060203,-795,0,1751531199,12754.570054789998,62.231763510004384,54294.74828664 2025-07-03,08:26:41.000,184,11060238,-795,0,1751531200,12754.597000029993,62.2458617700031,54294.936938880004 2025-07-03,08:26:42.000,184,11060218,-795,0,1751531201,12754.583527409988,62.21766524999839,54295.16052672 2025-07-03,08:26:43.000,184,11060250,-795,0,1751531202,12754.482482760002,62.25291090000246,54295.006810080005 2025-07-03,08:26:44.000,184,11060176,-795,0,1751531203,12754.509427999998,62.26700916000118,54295.06270704 2025-07-03,08:26:45.000,184,11060221,-795,0,1751531204,12754.516164309993,62.27405829000054,54295.06270704 2025-07-03,08:26:46.000,184,11060221,-795,0,1751531205,12754.522900620002,62.29520567999862,54294.90899040001 2025-07-03,08:26:47.000,184,11060237,-795,0,1751531206,12754.576791099993,62.27405829000054,54294.86008056001 2025-07-03,08:26:48.000,184,11060203,-795,0,1751531207,12754.529636929998,62.29520567999862,54294.76226088001 2025-07-03,08:26:49.000,184,11060193,-795,0,1751531208,12754.522900620002,62.25996003000182,54295.04174568 2025-07-03,08:26:50.000,184,11060203,-795,0,1751531209,12754.556582169993,62.25996003000182,54295.104629760004 2025-07-03,08:26:51.000,184,11060239,-795,0,1751531210,12754.590263719998,62.238812640003744,54295.1535396 2025-07-03,08:26:52.000,184,11060176,-795,0,1751531211,12754.509427999998,62.2458617700031,54295.04174568 2025-07-03,08:26:53.000,184,11060232,-795,0,1751531212,12754.495955379993,62.2458617700031,54294.68540256 2025-07-03,08:26:54.000,184,11060197,-795,0,1751531213,12754.462273830002,62.2458617700031,54294.71335104001 2025-07-03,08:26:55.000,184,11060193,-795,0,1751531214,12754.482482760002,62.25291090000246,54294.72732528 2025-07-03,08:26:56.000,184,11060206,-795,0,1751531215,12754.421855970002,62.238812640003744,54294.99982296001 2025-07-03,08:26:57.000,184,11060186,-795,0,1751531216,12754.448801209997,62.2458617700031,54295.06270704 2025-07-03,08:26:58.000,184,11060212,-795,0,1751531217,12754.401647040002,62.238812640003744,54295.0836684 2025-07-03,08:26:59.000,184,11060203,-795,0,1751531218,12754.394910729992,62.25996003000182,54294.943926 2025-07-03,08:27:00.000,184,11060096,-795,0,1751531219,12754.307338699997,62.2811074199999,54294.72732528 2025-07-03,08:27:01.000,184,11060153,-795,0,1751531220,12754.347756559997,62.2811074199999,54294.69238968001 2025-07-03,08:27:02.000,184,11060227,-795,0,1751531221,12754.307338699997,62.32340220000333,54294.8041836 2025-07-03,08:27:03.000,184,11060255,-795,0,1751531222,12754.213030359992,62.32340220000333,54294.76226088001 2025-07-03,08:27:04.000,184,11060213,-795,0,1751531223,12754.239975600001,62.37274610999884,54294.92296464 2025-07-03,08:27:05.000,184,11060207,-795,0,1751531224,12754.213030359992,62.358647850000125,54294.89501616 2025-07-03,08:27:06.000,184,11060217,-795,0,1751531225,12754.213030359992,62.351598720000766,54294.81815784 2025-07-03,08:27:07.000,184,11060213,-795,0,1751531226,12754.233239289992,62.358647850000125,54294.839119200005 2025-07-03,08:27:08.000,184,11060144,-795,0,1751531227,12754.206294049996,62.3797952399982,54294.78322224001 2025-07-03,08:27:09.000,184,11060207,-795,0,1751531228,12754.213030359992,62.37274610999884,54294.74129952001 2025-07-03,08:27:10.000,184,11060242,-795,0,1751531229,12754.111985709991,62.3797952399982,54294.92995176001 2025-07-03,08:27:11.000,184,11060161,-795,0,1751531230,12754.179348810001,62.415040890002274,54294.95091312001 2025-07-03,08:27:12.000,184,11060214,-795,0,1751531231,12754.145667259996,62.42913915000099,54294.957900240006 2025-07-03,08:27:13.000,184,11060224,-795,0,1751531232,12754.213030359992,62.42913915000099,54294.8041836 2025-07-03,08:27:14.000,184,11060197,-795,0,1751531233,12754.152403569991,62.46438479999779,54294.74129952001 2025-07-03,08:27:15.000,184,11060179,-795,0,1751531234,12754.239975600001,62.47143393000442,54294.79719648 2025-07-03,08:27:16.000,184,11060157,-795,0,1751531235,12754.199557740001,62.49963045000186,54294.790209360006 2025-07-03,08:27:17.000,184,11060206,-795,0,1751531236,12754.192821429991,62.51372871000058,54294.92296464 2025-07-03,08:27:18.000,184,11060200,-795,0,1751531237,12754.172612499991,62.4925813200025,54294.88104192001 2025-07-03,08:27:19.000,184,11060197,-795,0,1751531238,12754.186085119996,62.534876099998655,54294.83213208001 2025-07-03,08:27:20.000,184,11060223,-795,0,1751531239,12754.253448219992,62.54897436000465,54294.769248000004 2025-07-03,08:27:21.000,184,11060199,-795,0,1751531240,12754.273657149992,62.56307262000337,54294.60854424 2025-07-03,08:27:22.000,184,11060234,-795,0,1751531241,12754.266920839997,62.541925229998014,54294.67841544 2025-07-03,08:27:23.000,184,11060225,-795,0,1751531242,12754.239975600001,62.61946565999824,54294.70636392 2025-07-03,08:27:24.000,184,11060153,-795,0,1751531243,12754.253448219992,62.591269140000804,54294.90899040001 2025-07-03,08:27:25.000,184,11060168,-795,0,1751531244,12754.239975600001,62.57012175000273,54294.89501616 2025-07-03,08:27:26.000,184,11060238,-795,0,1751531245,12754.219766670001,62.577170880002086,54294.89501616 2025-07-03,08:27:27.000,184,11060190,-795,0,1751531246,12754.213030359992,62.61241652999888,54294.58758288 2025-07-03,08:27:28.000,184,11060201,-795,0,1751531247,12754.186085119996,62.61241652999888,54294.54566016001 2025-07-03,08:27:29.000,184,11060195,-795,0,1751531248,12754.233239289992,62.61241652999888,54294.66444120001 2025-07-03,08:27:30.000,184,11060221,-795,0,1751531249,12754.192821429991,62.584220010001445,54294.86706768 2025-07-03,08:27:31.000,184,11060186,-795,0,1751531250,12754.219766670001,62.60536739999952,54295.006810080005 2025-07-03,08:27:32.000,184,11060167,-795,0,1751531251,12754.172612499991,62.61946565999824,54294.96488736 2025-07-03,08:27:33.000,184,11060223,-795,0,1751531252,12754.064831539996,62.626514790004876,54294.71335104001 2025-07-03,08:27:34.000,184,11060187,-795,0,1751531253,12754.105249399996,62.66176044000167,54294.56662152001 2025-07-03,08:27:35.000,184,11060258,-795,0,1751531254,12754.111985709991,62.68290782999975,54294.552647280005 2025-07-03,08:27:36.000,184,11060223,-795,0,1751531255,12754.01094105999,62.753399130000616,54294.419892 2025-07-03,08:27:37.000,184,11060250,-795,0,1751531256,12754.071567849991,62.74635000000126,54294.77623512 2025-07-03,08:27:38.000,184,11060174,-795,0,1751531257,12754.132194639991,62.7393008700019,54294.902003279996 2025-07-03,08:27:39.000,184,11060234,-795,0,1751531258,12754.07830416,62.753399130000616,54294.790209360006 2025-07-03,08:27:40.000,184,11060212,-795,0,1751531259,12754.09851309,62.7393008700019,54294.8740548 2025-07-03,08:27:41.000,184,11060210,-795,0,1751531260,12754.105249399996,62.802743040003406,54294.53867304 2025-07-03,08:27:42.000,184,11060177,-795,0,1751531261,12754.064831539996,62.802743040003406,54294.51072456 2025-07-03,08:27:43.000,184,11060216,-795,0,1751531262,12754.05135891999,62.816841300002125,54294.39893064001 2025-07-03,08:27:44.000,184,11060200,-795,0,1751531263,12753.99746844,62.78864478000469,54294.63649272 2025-07-03,08:27:45.000,184,11060212,-795,0,1751531264,12754.07830416,62.802743040003406,54294.66444120001 2025-07-03,08:27:46.000,184,11060206,-795,0,1751531265,12754.11872202,62.774546519998694,54294.8041836 2025-07-03,08:27:47.000,184,11060192,-795,0,1751531266,12754.105249399996,62.78864478000469,54294.8041836 2025-07-03,08:27:48.000,184,11060200,-795,0,1751531267,12754.064831539996,62.78159564999805,54294.42687912001 2025-07-03,08:27:49.000,184,11060185,-795,0,1751531268,12754.07830416,62.767497389999335,54294.41290488 2025-07-03,08:27:50.000,184,11060237,-795,0,1751531269,12754.01094105999,62.78864478000469,54294.34303368 2025-07-03,08:27:51.000,184,11060251,-795,0,1751531270,12754.071567849991,62.7393008700019,54294.65046696 2025-07-03,08:27:52.000,184,11060236,-795,0,1751531271,12754.091776779991,62.760448259999976,54294.57360864001 2025-07-03,08:27:53.000,184,11060190,-795,0,1751531272,12754.01767737,62.760448259999976,54294.51072456 2025-07-03,08:27:54.000,184,11060228,-795,0,1751531273,12754.085040469996,62.72520261000318,54294.65745408 2025-07-03,08:27:55.000,184,11060170,-795,0,1751531274,12754.152403569991,62.760448259999976,54294.4897632 2025-07-03,08:27:56.000,184,11060186,-795,0,1751531275,12754.11872202,62.72520261000318,54294.46880184 2025-07-03,08:27:57.000,184,11060215,-795,0,1751531276,12754.071567849991,62.78159564999805,54294.41290488 2025-07-03,08:27:58.000,184,11060256,-795,0,1751531277,12754.105249399996,62.753399130000616,54294.70636392 2025-07-03,08:27:59.000,184,11060207,-795,0,1751531278,12754.064831539996,62.78864478000469,54294.65745408 2025-07-03,08:28:00.000,184,11060185,-795,0,1751531279,12754.03114998999,62.767497389999335,54294.552647280005 2025-07-03,08:28:01.000,184,11060228,-795,0,1751531280,12754.01094105999,62.802743040003406,54294.60854424 2025-07-03,08:28:02.000,184,11060228,-795,0,1751531281,12754.05809523,62.78864478000469,54294.433866240004 2025-07-03,08:28:03.000,184,11060212,-795,0,1751531282,12753.983995819995,62.809792170002765,54294.3150852 2025-07-03,08:28:04.000,184,11060180,-795,0,1751531283,12753.943577959995,62.78864478000469,54294.35700792001 2025-07-03,08:28:05.000,184,11060193,-795,0,1751531284,12753.983995819995,62.760448259999976,54294.64347984001 2025-07-03,08:28:06.000,184,11060234,-795,0,1751531285,12753.943577959995,62.774546519998694,54294.61553136001 2025-07-03,08:28:07.000,184,11060229,-795,0,1751531286,12753.95705058,62.78159564999805,54294.57360864001 2025-07-03,08:28:08.000,184,11060177,-795,0,1751531287,12753.93010533999,62.7393008700019,54294.44784048001 2025-07-03,08:28:09.000,184,11060252,-795,0,1751531288,12753.93684165,62.753399130000616,54294.30111096 2025-07-03,08:28:10.000,184,11060215,-795,0,1751531289,12754.01094105999,62.73225174000254,54294.42687912001 2025-07-03,08:28:11.000,184,11060221,-795,0,1751531290,12753.93010533999,62.802743040003406,54294.36399504 2025-07-03,08:28:12.000,184,11060131,-795,0,1751531291,12753.943577959995,62.774546519998694,54294.63649272 2025-07-03,08:28:13.000,184,11060217,-795,0,1751531292,12753.822324379995,62.79569391000405,54294.39893064001 2025-07-03,08:28:14.000,184,11060234,-795,0,1751531293,12753.86947854999,62.816841300002125,54294.51072456 2025-07-03,08:28:15.000,184,11060187,-795,0,1751531294,12753.85600593,62.873234340004274,54294.336046560005 2025-07-03,08:28:16.000,184,11060250,-795,0,1751531295,12753.89642379,62.88733260000299,54294.29412384 2025-07-03,08:28:17.000,184,11060187,-795,0,1751531296,12753.923369029995,62.92962737999915,54294.37796928001 2025-07-03,08:28:18.000,184,11060219,-795,0,1751531297,12753.882951169995,62.9507747700045,54294.3500208 2025-07-03,08:28:19.000,184,11060207,-795,0,1751531298,12753.802115449995,63.000118680000014,54294.51072456 2025-07-03,08:28:20.000,184,11060117,-795,0,1751531299,12753.862742239995,63.00716780999937,54294.63649272 2025-07-03,08:28:21.000,184,11060200,-795,0,1751531300,12753.78864282999,63.07060998000088,54294.52469880001 2025-07-03,08:28:22.000,184,11060220,-795,0,1751531301,12753.89642379,63.10585562999768,54294.47578896001 2025-07-03,08:28:23.000,184,11060200,-795,0,1751531302,12753.85600593,63.162248669999826,54294.266175360004 2025-07-03,08:28:24.000,184,11060195,-795,0,1751531303,12753.842533309995,63.169297799999185,54294.1054716 2025-07-03,08:28:25.000,184,11060168,-795,0,1751531304,12753.90989640999,63.15519954000047,54294.29412384 2025-07-03,08:28:26.000,184,11060212,-795,0,1751531305,12753.923369029995,63.162248669999826,54294.6295056 2025-07-03,08:28:27.000,184,11060224,-795,0,1751531306,12753.983995819995,63.176346929998545,54294.68540256 2025-07-03,08:28:28.000,184,11060156,-795,0,1751531307,12753.99746844,63.1974943200039,54294.6993768 2025-07-03,08:28:29.000,184,11060228,-795,0,1751531308,12753.97052319999,63.23978910000005,54294.37098216 2025-07-03,08:28:30.000,184,11060193,-795,0,1751531309,12753.99746844,63.26093648999813,54294.28014960001 2025-07-03,08:28:31.000,184,11060195,-795,0,1751531310,12754.024413679996,63.28913301000284,54294.3150852 2025-07-03,08:28:32.000,184,11060217,-795,0,1751531311,12754.091776779991,63.28208388000348,54294.44784048001 2025-07-03,08:28:33.000,184,11060171,-795,0,1751531312,12754.0378863,63.32437865999964,54294.64347984001 2025-07-03,08:28:34.000,184,11060235,-795,0,1751531313,12754.091776779991,63.35257518000435,54294.68540256 2025-07-03,08:28:35.000,184,11060217,-795,0,1751531314,12754.132194639991,63.38782083000115,54294.75527376 2025-07-03,08:28:36.000,184,11060132,-795,0,1751531315,12754.152403569991,63.401919089999865,54294.66444120001 2025-07-03,08:28:37.000,184,11060195,-795,0,1751531316,12754.09851309,63.444213870003296,54294.29412384 2025-07-03,08:28:38.000,184,11060196,-795,0,1751531317,12754.071567849991,63.49355777999881,54294.34303368 2025-07-03,08:28:39.000,184,11060225,-795,0,1751531318,12754.145667259996,63.54995082000096,54294.42687912001 2025-07-03,08:28:40.000,184,11060232,-795,0,1751531319,12754.206294049996,63.54995082000096,54294.70636392 2025-07-03,08:28:41.000,184,11060213,-795,0,1751531320,12754.280393460002,63.55699995000032,54294.81815784 2025-07-03,08:28:42.000,184,11060153,-795,0,1751531321,12754.287129769997,63.627491250001185,54294.790209360006 2025-07-03,08:28:43.000,184,11060233,-795,0,1751531322,12754.273657149992,63.71912994000013,54294.47578896001 2025-07-03,08:28:44.000,184,11060181,-795,0,1751531323,12754.280393460002,63.74027732999821,54294.53867304 2025-07-03,08:28:45.000,184,11060134,-795,0,1751531324,12754.347756559997,63.73322819999885,54294.58059576 2025-07-03,08:28:46.000,184,11060227,-795,0,1751531325,12754.361229180002,63.74027732999821,54294.71335104001 2025-07-03,08:28:47.000,184,11060253,-795,0,1751531326,12754.435328589992,63.74732646000484,54294.84610632 2025-07-03,08:28:48.000,184,11060230,-795,0,1751531327,12754.381438110002,63.76847385000292,54294.769248000004 2025-07-03,08:28:49.000,184,11060231,-795,0,1751531328,12754.408383349997,63.78257211000164,54294.78322224001 2025-07-03,08:28:50.000,184,11060184,-795,0,1751531329,12754.509427999998,63.78257211000164,54294.67841544 2025-07-03,08:28:51.000,184,11060190,-795,0,1751531330,12754.495955379993,63.817817759998434,54294.671428320005 2025-07-03,08:28:52.000,184,11060125,-795,0,1751531331,12754.482482760002,63.846014280003146,54294.769248000004 2025-07-03,08:28:53.000,184,11060143,-795,0,1751531332,12754.455537519993,63.853063410002505,54294.6295056 2025-07-03,08:28:54.000,184,11060194,-795,0,1751531333,12754.448801209997,63.860112540001865,54294.88104192001 2025-07-03,08:28:55.000,184,11060207,-795,0,1751531334,12754.489219069997,63.846014280003146,54294.888029040005 2025-07-03,08:28:56.000,184,11060152,-795,0,1751531335,12754.489219069997,63.83896515000379,54294.97187448 2025-07-03,08:28:57.000,184,11060204,-795,0,1751531336,12754.529636929998,63.89535818999866,54294.71335104001 2025-07-03,08:28:58.000,184,11060200,-795,0,1751531337,12754.549845859998,63.89535818999866,54294.734312399996 2025-07-03,08:28:59.000,184,11060196,-795,0,1751531338,12754.583527409988,63.95175123000081,54294.69238968001 2025-07-03,08:29:00.000,184,11060137,-795,0,1751531339,12754.563318480003,63.94470210000145,54295.0137972 2025-07-03,08:29:01.000,184,11060193,-795,0,1751531340,12754.570054789998,63.99404601000424,54295.02777144001 2025-07-03,08:29:02.000,184,11060197,-795,0,1751531341,12754.576791099993,64.00814427000296,54295.06270704 2025-07-03,08:29:03.000,184,11060202,-795,0,1751531342,12754.489219069997,64.02929166000104,54294.88104192001 2025-07-03,08:29:04.000,184,11060205,-795,0,1751531343,12754.495955379993,64.06453730999783,54294.57360864001 2025-07-03,08:29:05.000,184,11060193,-795,0,1751531344,12754.516164309993,64.05043904999911,54294.59457000001 2025-07-03,08:29:06.000,184,11060197,-795,0,1751531345,12754.583527409988,64.05748817999847,54294.74828664 2025-07-03,08:29:07.000,184,11060175,-795,0,1751531346,12754.495955379993,64.07158644000447,54294.74828664 2025-07-03,08:29:08.000,184,11060206,-795,0,1751531347,12754.543109550003,64.06453730999783,54294.99982296001 2025-07-03,08:29:09.000,184,11060197,-795,0,1751531348,12754.563318480003,64.07158644000447,54294.888029040005 2025-07-03,08:29:10.000,184,11060208,-795,0,1751531349,12754.482482760002,64.0997829600019,54294.81815784 2025-07-03,08:29:11.000,184,11060176,-795,0,1751531350,12754.516164309993,64.14207773999806,54294.601557120004 2025-07-03,08:29:12.000,184,11060186,-795,0,1751531351,12754.516164309993,64.14207773999806,54294.6993768 2025-07-03,08:29:13.000,184,11060187,-795,0,1751531352,12754.495955379993,64.1350286099987,54294.58758288 2025-07-03,08:29:14.000,184,11060178,-795,0,1751531353,12754.502691690002,64.08568470000318,54294.92995176001 2025-07-03,08:29:15.000,184,11060169,-795,0,1751531354,12754.590263719998,64.11388122000062,54294.99982296001 2025-07-03,08:29:16.000,184,11060160,-795,0,1751531355,12754.590263719998,64.1491268700047,54294.99283584 2025-07-03,08:29:17.000,184,11060195,-795,0,1751531356,12754.623945269988,64.1491268700047,54294.98584872 2025-07-03,08:29:18.000,184,11060166,-755,0,1751531357,12754.556582169993,64.1984707800002,54294.66444120001 2025-07-03,08:29:19.000,184,11060175,-795,0,1751531358,12754.549845859998,64.17027426000277,54294.58758288 2025-07-03,08:29:20.000,184,11060215,-795,0,1751531359,12754.576791099993,64.21961816999828,54294.720338160005 2025-07-03,08:29:21.000,184,11060177,-795,0,1751531360,12754.664363129988,64.19142165000085,54295.02777144001 2025-07-03,08:29:22.000,184,11060199,-795,0,1751531361,12754.603736339988,64.18437252000149,54295.0836684 2025-07-03,08:29:23.000,184,11060191,-795,0,1751531362,12754.563318480003,64.26191295000172,54294.98584872 2025-07-03,08:29:24.000,184,11060166,-795,0,1751531363,12754.583527409988,64.26896208000107,54295.069694159996 2025-07-03,08:29:25.000,184,11060138,-795,0,1751531364,12754.684572059989,64.29010946999915,54294.83213208001 2025-07-03,08:29:26.000,184,11060195,-795,0,1751531365,12754.657626819993,64.3112568600045,54294.91597752 2025-07-03,08:29:27.000,184,11060186,-795,0,1751531366,12754.711517299998,64.35355164000066,54294.888029040005 2025-07-03,08:29:28.000,184,11060193,-795,0,1751531367,12754.677835749993,64.32535512000322,54295.02078432 2025-07-03,08:29:29.000,184,11060196,-795,0,1751531368,12754.698044679993,64.36764989999938,54295.0836684 2025-07-03,08:29:30.000,184,11060195,-795,0,1751531369,12754.785616709989,64.35355164000066,54295.25135928 2025-07-03,08:29:31.000,184,11060164,-795,0,1751531370,12754.799089329994,64.3465025100013,54295.18148808 2025-07-03,08:29:32.000,184,11060166,-795,0,1751531371,12754.805825639989,64.3465025100013,54294.92995176001 2025-07-03,08:29:33.000,184,11060198,-795,0,1751531372,12754.671099439998,64.35355164000066,54294.720338160005 2025-07-03,08:29:34.000,184,11060194,-795,0,1751531373,12754.718253609994,64.33945338000194,54294.8740548 2025-07-03,08:29:35.000,184,11060172,-795,0,1751531374,12754.718253609994,64.31830599000386,54295.0836684 2025-07-03,08:29:36.000,184,11060182,-795,0,1751531375,12754.758671469994,64.29010946999915,54295.20943656 2025-07-03,08:29:37.000,184,11060194,-795,0,1751531376,12754.765407779989,64.33240425000258,54295.272320640004 2025-07-03,08:29:38.000,184,11060173,-795,0,1751531377,12754.772144089999,64.32535512000322,54295.02777144001 2025-07-03,08:29:39.000,184,11060172,-795,0,1751531378,12754.664363129988,64.36060077000002,54294.72732528 2025-07-03,08:29:40.000,184,11060136,-795,0,1751531379,12754.718253609994,64.33945338000194,54294.839119200005 2025-07-03,08:29:41.000,184,11060194,-795,0,1751531380,12754.731726229998,64.36764989999938,54294.95091312001 2025-07-03,08:29:42.000,184,11060207,-795,0,1751531381,12754.698044679993,64.33945338000194,54295.20943656 2025-07-03,08:29:43.000,184,11060193,-795,0,1751531382,12754.644154199988,64.42404294000153,54295.13956536 2025-07-03,08:29:44.000,184,11060242,-795,0,1751531383,12754.644154199988,64.3817481599981,54295.16052672 2025-07-03,08:29:45.000,184,11060165,-795,0,1751531384,12754.738462539994,64.43814120000025,54295.03475856 2025-07-03,08:29:46.000,184,11060192,-795,0,1751531385,12754.778880399994,64.43814120000025,54295.055719920005 2025-07-03,08:29:47.000,184,11060175,-795,0,1751531386,12754.812561949999,64.43814120000025,54295.09764264001 2025-07-03,08:29:48.000,184,11060191,-795,0,1751531387,12754.765407779989,64.45223945999896,54295.104629760004 2025-07-03,08:29:49.000,184,11060164,-795,0,1751531388,12754.718253609994,64.47338685000432,54295.16052672 2025-07-03,08:29:50.000,184,11060244,-795,0,1751531389,12754.738462539994,64.45928858999832,54295.223410800005 2025-07-03,08:29:51.000,184,11060202,-795,0,1751531390,12754.772144089999,64.46633771999768,54295.237385039996 2025-07-03,08:29:52.000,184,11060172,-795,0,1751531391,12754.785616709989,64.45223945999896,54295.04873280001 2025-07-03,08:29:53.000,184,11060172,-795,0,1751531392,12754.772144089999,64.4945342400024,54294.92995176001 2025-07-03,08:29:54.000,184,11060237,-795,0,1751531393,12754.819298259994,64.47338685000432,54295.02777144001 2025-07-03,08:29:55.000,184,11060209,-795,0,1751531394,12754.84624349999,64.4945342400024,54295.14655248001 2025-07-03,08:29:56.000,184,11060236,-795,0,1751531395,12754.812561949999,64.43814120000025,54295.36315320001 2025-07-03,08:29:57.000,184,11060180,-795,0,1751531396,12754.792353019999,64.45223945999896,54295.24437216001 2025-07-03,08:29:58.000,184,11060203,-795,0,1751531397,12754.778880399994,64.43109207000089,54295.16052672 2025-07-03,08:29:59.000,184,11060200,-795,0,1751531398,12754.812561949999,64.45928858999832,54295.0137972 2025-07-03,08:30:00.000,184,11060210,-795,0,1751531399,12754.852979809999,64.40289555000345,54295.07668128001 2025-07-03,08:30:01.000,184,11060182,-795,0,1751531400,12754.90687028999,64.42404294000153,54295.07668128001 2025-07-03,08:30:02.000,184,11060202,-795,0,1751531401,12754.852979809999,64.37469902999874,54295.069694159996 2025-07-03,08:30:03.000,184,11060209,-795,0,1751531402,12754.839507189994,64.3817481599981,54295.18148808 2025-07-03,08:30:04.000,184,11060148,-795,0,1751531403,12754.90687028999,64.36764989999938,54295.26533352001 2025-07-03,08:30:05.000,184,11060185,-795,0,1751531404,12754.94728814999,64.37469902999874,54295.23039792 2025-07-03,08:30:06.000,184,11060214,-795,0,1751531405,12755.01465125,64.36060077000002,54295.09065552 2025-07-03,08:30:07.000,184,11060187,-795,0,1751531406,12754.99444232,64.37469902999874,54295.006810080005 2025-07-03,08:30:08.000,184,11060220,-795,0,1751531407,12754.920342909994,64.33945338000194,54294.936938880004 2025-07-03,08:30:09.000,184,11060184,-795,0,1751531408,12754.98770600999,64.3112568600045,54295.03475856 2025-07-03,08:30:10.000,184,11060197,-795,0,1751531409,12755.082014349995,64.26896208000107,54295.35616608 2025-07-03,08:30:11.000,184,11060201,-795,0,1751531410,12755.01465125,64.26896208000107,54295.1535396 2025-07-03,08:30:12.000,184,11060189,-795,0,1751531411,12755.03486018,64.24076556000364,54295.27930776 2025-07-03,08:30:13.000,184,11060188,-795,0,1751531412,12754.95402446,64.30420772999787,54294.8740548 2025-07-03,08:30:14.000,184,11060219,-795,0,1751531413,12754.99444232,64.247814690003,54294.91597752 2025-07-03,08:30:15.000,184,11060190,-795,0,1751531414,12754.97423339,64.28306033999979,54294.89501616 2025-07-03,08:30:16.000,184,11060224,-795,0,1751531415,12754.940551839994,64.27601121000043,54295.0836684 2025-07-03,08:30:17.000,184,11060194,-795,0,1751531416,12754.97423339,64.3112568600045,54295.28629488001 2025-07-03,08:30:18.000,184,11060201,-795,0,1751531417,12754.93381553,64.29715859999851,54295.25135928 2025-07-03,08:30:19.000,184,11060217,-795,0,1751531418,12754.873188739999,64.32535512000322,54295.237385039996 2025-07-03,08:30:20.000,184,11060127,-795,0,1751531419,12754.940551839994,64.3465025100013,54295.11860400001 2025-07-03,08:30:21.000,184,11060195,-795,0,1751531420,12754.832770879999,64.38879729000473,54295.04174568 2025-07-03,08:30:22.000,184,11060212,-795,0,1751531421,12754.873188739999,64.3465025100013,54295.02078432 2025-07-03,08:30:23.000,184,11060186,-795,0,1751531422,12754.778880399994,64.42404294000153,54295.14655248001 2025-07-03,08:30:24.000,184,11060232,-795,0,1751531423,12754.805825639989,64.39584642000409,54295.223410800005 2025-07-03,08:30:25.000,184,11060171,-795,0,1751531424,12754.819298259994,64.40994468000281,54295.31424336001 2025-07-03,08:30:26.000,184,11060207,-795,0,1751531425,12754.86645242999,64.40289555000345,54295.41206304001 2025-07-03,08:30:27.000,184,11060182,-795,0,1751531426,12754.873188739999,64.42404294000153,54295.11161688 2025-07-03,08:30:28.000,184,11060189,-795,0,1751531427,12754.839507189994,64.40289555000345,54295.13956536 2025-07-03,08:30:29.000,184,11060236,-795,0,1751531428,12754.718253609994,64.42404294000153,54294.99982296001 2025-07-03,08:30:30.000,184,11060218,-795,0,1751531429,12754.792353019999,64.36060077000002,54295.2583464 2025-07-03,08:30:31.000,184,11060155,-795,0,1751531430,12754.765407779989,64.36764989999938,54295.32123048 2025-07-03,08:30:32.000,184,11060219,-795,0,1751531431,12754.751935159999,64.31830599000386,54295.342191840005 2025-07-03,08:30:33.000,184,11060191,-795,0,1751531432,12754.677835749993,64.31830599000386,54295.20244944 2025-07-03,08:30:34.000,184,11060151,-795,0,1751531433,12754.751935159999,64.3112568600045,54295.09065552 2025-07-03,08:30:35.000,184,11060207,-795,0,1751531434,12754.758671469994,64.31830599000386,54295.13257824 2025-07-03,08:30:36.000,184,11060205,-795,0,1751531435,12754.691308369998,64.3112568600045,54295.104629760004 2025-07-03,08:30:37.000,184,11060185,-795,0,1751531436,12754.664363129988,64.31830599000386,54295.34917896 2025-07-03,08:30:38.000,184,11060201,-795,0,1751531437,12754.623945269988,64.35355164000066,54295.20943656 2025-07-03,08:30:39.000,184,11060223,-795,0,1751531438,12754.630681579998,64.33240425000258,54295.20244944 2025-07-03,08:30:40.000,184,11060193,-795,0,1751531439,12754.563318480003,64.37469902999874,54295.25135928 2025-07-03,08:30:41.000,184,11060197,-795,0,1751531440,12754.657626819993,64.4451903299996,54295.1884752 2025-07-03,08:30:42.000,184,11060173,-795,0,1751531441,12754.617208959993,64.43814120000025,54295.13257824 2025-07-03,08:30:43.000,184,11060216,-795,0,1751531442,12754.522900620002,64.43109207000089,54294.98584872 2025-07-03,08:30:44.000,184,11060192,-795,0,1751531443,12754.563318480003,64.43109207000089,54295.293282000006 2025-07-03,08:30:45.000,184,11060149,-795,0,1751531444,12754.576791099993,64.50863250000111,54295.35616608 2025-07-03,08:30:46.000,184,11060207,-795,0,1751531445,12754.576791099993,64.50158337000175,54295.33520472001 2025-07-03,08:30:47.000,184,11060166,-795,0,1751531446,12754.509427999998,64.4945342400024,54295.223410800005 2025-07-03,08:30:48.000,184,11060184,-795,0,1751531447,12754.556582169993,64.45928858999832,54295.09065552 2025-07-03,08:30:49.000,184,11060218,-795,0,1751531448,12754.502691690002,64.43814120000025,54295.02078432 2025-07-03,08:30:50.000,184,11060144,-795,0,1751531449,12754.502691690002,64.42404294000153,54294.98584872 2025-07-03,08:30:51.000,184,11060189,-795,0,1751531450,12754.469010139997,64.3817481599981,54295.25135928 2025-07-03,08:30:52.000,184,11060154,-795,0,1751531451,12754.482482760002,64.36764989999938,54295.30725624 2025-07-03,08:30:53.000,184,11060210,-795,0,1751531452,12754.361229180002,64.32535512000322,54295.14655248001 2025-07-03,08:30:54.000,184,11060181,-795,0,1751531453,12754.347756559997,64.28306033999979,54295.21642368001 2025-07-03,08:30:55.000,184,11060220,-795,0,1751531454,12754.347756559997,64.26191295000172,54294.943926 2025-07-03,08:30:56.000,184,11060181,-795,0,1751531455,12754.381438110002,64.247814690003,54295.03475856 2025-07-03,08:30:57.000,184,11060201,-795,0,1751531456,12754.381438110002,64.22666729999764,54295.09065552 2025-07-03,08:30:58.000,184,11060198,-795,0,1751531457,12754.307338699997,64.1984707800002,54295.272320640004 2025-07-03,08:30:59.000,184,11060218,-795,0,1751531458,12754.273657149992,64.1984707800002,54295.25135928 2025-07-03,08:31:00.000,184,11060161,-795,0,1751531459,12754.280393460002,64.1984707800002,54295.2583464 2025-07-03,08:31:01.000,184,11060214,-795,0,1751531460,12754.273657149992,64.21256903999893,54295.20244944 2025-07-03,08:31:02.000,184,11060228,-795,0,1751531461,12754.260184530001,64.21256903999893,54294.957900240006 2025-07-03,08:31:03.000,184,11060148,-795,0,1751531462,12754.138930950001,64.22666729999764,54294.90899040001 2025-07-03,08:31:04.000,184,11060220,-795,0,1751531463,12754.172612499991,64.23371643000428,54294.839119200005 2025-07-03,08:31:05.000,184,11060195,-795,0,1751531464,12754.152403569991,64.22666729999764,54295.11161688 2025-07-03,08:31:06.000,184,11060188,-795,0,1751531465,12754.213030359992,64.21256903999893,54295.237385039996 2025-07-03,08:31:07.000,184,11060189,-795,0,1751531466,12754.186085119996,64.19142165000085,54295.19546232001 2025-07-03,08:31:08.000,184,11060215,-795,0,1751531467,12754.219766670001,64.17027426000277,54295.07668128001 2025-07-03,08:31:09.000,184,11060223,-795,0,1751531468,12754.09851309,64.15617600000405,54294.78322224001 2025-07-03,08:31:10.000,184,11060215,-795,0,1751531469,12754.111985709991,64.14207773999806,54294.81815784 2025-07-03,08:31:11.000,184,11060176,-795,0,1751531470,12754.138930950001,64.11388122000062,54294.90899040001 2025-07-03,08:31:12.000,184,11060223,-795,0,1751531471,12754.03114998999,64.12093034999998,54295.02078432 2025-07-03,08:31:13.000,184,11060191,-795,0,1751531472,12753.97725951,64.10683209000126,54295.055719920005 2025-07-03,08:31:14.000,184,11060218,-795,0,1751531473,12754.044622609996,64.0997829600019,54295.069694159996 2025-07-03,08:31:15.000,184,11060193,-795,0,1751531474,12754.05135891999,64.1491268700047,54294.92995176001 2025-07-03,08:31:16.000,184,11060141,-795,0,1751531475,12754.0378863,64.16322513000341,54294.81815784 2025-07-03,08:31:17.000,184,11060217,-795,0,1751531476,12753.95705058,64.17027426000277,54294.72732528 2025-07-03,08:31:18.000,184,11060166,-795,0,1751531477,12753.91663272,64.14207773999806,54294.69238968001 2025-07-03,08:31:19.000,184,11060210,-795,0,1751531478,12753.88968747999,64.14207773999806,54294.90899040001 2025-07-03,08:31:20.000,184,11060190,-795,0,1751531479,12753.87621486,64.15617600000405,54294.92296464 2025-07-03,08:31:21.000,184,11060131,-795,0,1751531480,12753.89642379,64.1491268700047,54295.02078432 2025-07-03,08:31:22.000,184,11060195,-795,0,1751531481,12753.90989640999,64.18437252000149,54294.790209360006 2025-07-03,08:31:23.000,184,11060159,-795,0,1751531482,12753.81558807,64.17027426000277,54294.64347984001 2025-07-03,08:31:24.000,184,11060195,-795,0,1751531483,12753.77517021,64.12797947999934,54294.68540256 2025-07-03,08:31:25.000,184,11060184,-795,0,1751531484,12753.78864282999,64.09273383000254,54294.74828664 2025-07-03,08:31:26.000,184,11060207,-795,0,1751531485,12753.74822496999,64.06453730999783,54294.92296464 2025-07-03,08:31:27.000,184,11060185,-795,0,1751531486,12753.72801603999,64.02224253000168,54294.86706768 2025-07-03,08:31:28.000,184,11060168,-795,0,1751531487,12753.60676245999,63.98699688000488,54294.68540256 2025-07-03,08:31:29.000,184,11060166,-795,0,1751531488,12753.680861869994,63.95175123000081,54294.601557120004 2025-07-03,08:31:30.000,184,11060204,-795,0,1751531489,12753.69433449,63.95880036000017,54294.58059576 2025-07-03,08:31:31.000,184,11060174,-795,0,1751531490,12753.721279729994,63.92355471000337,54294.734312399996 2025-07-03,08:31:32.000,184,11060129,-795,0,1751531491,12753.69433449,63.93765297000209,54294.68540256 2025-07-03,08:31:33.000,184,11060155,-795,0,1751531492,12753.600026149994,63.95175123000081,54294.65745408 2025-07-03,08:31:34.000,184,11060191,-795,0,1751531493,12753.546135669989,63.93060384000273,54294.70636392 2025-07-03,08:31:35.000,184,11060189,-795,0,1751531494,12753.559608289994,63.93060384000273,54294.76226088001 2025-07-03,08:31:36.000,184,11060198,-795,0,1751531495,12753.60676245999,63.98699688000488,54294.64347984001 2025-07-03,08:31:37.000,184,11060188,-795,0,1751531496,12753.60676245999,63.979947749998246,54294.622518480006 2025-07-03,08:31:38.000,184,11060222,-795,0,1751531497,12753.579817219994,64.00814427000296,54294.622518480006 2025-07-03,08:31:39.000,184,11060171,-795,0,1751531498,12753.559608289994,63.95175123000081,54294.734312399996 2025-07-03,08:31:40.000,184,11060149,-795,0,1751531499,12753.539399359994,63.95175123000081,54294.81815784 2025-07-03,08:31:41.000,184,11060197,-795,0,1751531500,12753.411409469998,63.96584948999953,54294.61553136001 2025-07-03,08:31:42.000,184,11060174,-795,0,1751531501,12753.498981499994,63.8883090599993,54294.77623512 2025-07-03,08:31:43.000,184,11060180,-795,0,1751531502,12753.519190429994,63.88125992999994,54294.433866240004 2025-07-03,08:31:44.000,184,11060191,-795,0,1751531503,12753.478772569993,63.83191602000443,54294.42687912001 2025-07-03,08:31:45.000,184,11060165,-795,0,1751531504,12753.485508879989,63.817817759998434,54294.433866240004 2025-07-03,08:31:46.000,184,11060145,-795,0,1751531505,12753.492245189998,63.74732646000484,54294.769248000004 2025-07-03,08:31:47.000,184,11060157,-795,0,1751531506,12753.492245189998,63.71912994000013,54294.79719648 2025-07-03,08:31:48.000,184,11060193,-795,0,1751531507,12753.465299949989,63.69093342000269,54294.79719648 2025-07-03,08:31:49.000,184,11060145,-795,0,1751531508,12753.377727919993,63.66273689999798,54294.56662152001 2025-07-03,08:31:50.000,184,11060107,-795,0,1751531509,12753.296892199993,63.69093342000269,54294.25918824001 2025-07-03,08:31:51.000,184,11060203,-795,0,1751531510,12753.330573749998,63.65568776999862,54294.29412384 2025-07-03,08:31:52.000,184,11060147,-795,0,1751531511,12753.263210650002,63.65568776999862,54294.3150852 2025-07-03,08:31:53.000,184,11060164,-795,0,1751531512,12753.162166000002,63.59224560000439,54294.57360864001 2025-07-03,08:31:54.000,184,11060165,-795,0,1751531513,12753.115011829992,63.65568776999862,54294.41290488 2025-07-03,08:31:55.000,184,11060130,-795,0,1751531514,12753.155429689992,63.61339299000247,54294.46181472 2025-07-03,08:31:56.000,184,11060156,-795,0,1751531515,12753.108275519997,63.64863863999926,54294.47578896001 2025-07-03,08:31:57.000,184,11060162,-795,0,1751531516,12753.148693379997,63.669786030004616,54294.19630416 2025-07-03,08:31:58.000,184,11060187,-795,0,1751531517,12753.094802899992,63.64863863999926,54294.19630416 2025-07-03,08:31:59.000,184,11060174,-795,0,1751531518,12753.047648729997,63.634540380000544,54294.11245872001 2025-07-03,08:32:00.000,184,11060158,-795,0,1751531519,12753.000494560001,63.627491250001185,54294.30111096 2025-07-03,08:32:01.000,184,11060159,-795,0,1751531520,12753.047648729997,63.571098209999036,54294.41290488 2025-07-03,08:32:02.000,184,11060126,-795,0,1751531521,12753.027439799997,63.55699995000032,54294.39194352 2025-07-03,08:32:03.000,184,11060203,-795,0,1751531522,12752.980285630001,63.52880343000288,54294.22425264 2025-07-03,08:32:04.000,184,11060128,-795,0,1751531523,12752.953340389991,63.52880343000288,54293.9657292 2025-07-03,08:32:05.000,184,11060123,-795,0,1751531524,12752.960076700001,63.49355777999881,54294.07752312 2025-07-03,08:32:06.000,184,11060227,-795,0,1751531525,12752.933131459991,63.52880343000288,54294.06354888001 2025-07-03,08:32:07.000,184,11060175,-795,0,1751531526,12752.953340389991,63.43716474000394,54294.28014960001 2025-07-03,08:32:08.000,184,11060174,-795,0,1751531527,12752.892713599991,63.444213870003296,54294.266175360004 2025-07-03,08:32:09.000,184,11060194,-795,0,1751531528,12752.946604079996,63.394869960000506,54294.3150852 2025-07-03,08:32:10.000,184,11060214,-795,0,1751531529,12752.953340389991,63.35257518000435,54294.34303368 2025-07-03,08:32:11.000,184,11060156,-795,0,1751531530,12752.987021939996,63.345526049997716,54294.16136856001 2025-07-03,08:32:12.000,184,11060172,-795,0,1751531531,12752.919658840001,63.408968219999224,54294.11245872001 2025-07-03,08:32:13.000,184,11060194,-795,0,1751531532,12752.81187787999,63.35257518000435,54293.90983224 2025-07-03,08:32:14.000,184,11060172,-795,0,1751531533,12752.845559429996,63.31028040000092,54294.25918824001 2025-07-03,08:32:15.000,184,11060155,-795,0,1751531534,12752.79166894999,63.267985620004765,54294.1753428 2025-07-03,08:32:16.000,184,11060200,-795,0,1751531535,12752.81861419,63.275034750004124,54294.30111096 2025-07-03,08:32:17.000,184,11060167,-795,0,1751531536,12752.852295739991,63.25388735999877,54294.25918824001 2025-07-03,08:32:18.000,184,11060215,-795,0,1751531537,12752.69736061,63.25388735999877,54293.7910512 2025-07-03,08:32:19.000,184,11060200,-795,0,1751531538,12752.71083322999,63.20454345000326,54293.81899968 2025-07-03,08:32:20.000,184,11060137,-795,0,1751531539,12752.63673382,63.169297799999185,54293.881883760005 2025-07-03,08:32:21.000,184,11060133,-795,0,1751531540,12752.61652489,63.14110128000175,54294.08451024 2025-07-03,08:32:22.000,184,11060202,-795,0,1751531541,12752.582843339995,63.10585562999768,54294.06354888001 2025-07-03,08:32:23.000,184,11060169,-795,0,1751531542,12752.49527131,63.12700302000303,54293.93778072 2025-07-03,08:32:24.000,184,11060198,-795,0,1751531543,12752.44811713999,63.05651172000216,54293.784064080006 2025-07-03,08:32:25.000,184,11060180,-795,0,1751531544,12752.44811713999,63.02126606999809,54293.70720576001 2025-07-03,08:32:26.000,184,11060216,-795,0,1751531545,12752.481798689994,62.97192216000258,54293.784064080006 2025-07-03,08:32:27.000,184,11060188,-795,0,1751531546,12752.461589759994,62.936676509998506,54293.79803832 2025-07-03,08:32:28.000,184,11060122,-795,0,1751531547,12752.40769927999,62.88028347000363,54293.95874208 2025-07-03,08:32:29.000,184,11060166,-795,0,1751531548,12752.374017729999,62.90847999000107,54293.91681936 2025-07-03,08:32:30.000,184,11060203,-795,0,1751531549,12752.259500459993,62.873234340004274,54293.84694816 2025-07-03,08:32:31.000,184,11060197,-795,0,1751531550,12752.320127249994,62.866185210004915,54293.58842472001 2025-07-03,08:32:32.000,184,11060180,-795,0,1751531551,12752.320127249994,62.84503781999956,54293.70021864 2025-07-03,08:32:33.000,184,11060181,-795,0,1751531552,12752.279709389994,62.802743040003406,54293.58842472001 2025-07-03,08:32:34.000,184,11060165,-795,0,1751531553,12752.252764149998,62.79569391000405,54293.60938608001 2025-07-03,08:32:35.000,184,11060191,-795,0,1751531554,12752.259500459993,62.760448259999976,54293.81899968 2025-07-03,08:32:36.000,184,11060140,-795,0,1751531555,12752.225818909988,62.753399130000616,54293.90284512001 2025-07-03,08:32:37.000,184,11060180,-795,0,1751531556,12752.171928429998,62.760448259999976,54293.85393528001 2025-07-03,08:32:38.000,184,11060181,-795,0,1751531557,12752.118037949993,62.774546519998694,54293.56047624001 2025-07-03,08:32:39.000,184,11060134,-795,0,1751531558,12752.050674849997,62.71110435000446,54293.448682320006 2025-07-03,08:32:40.000,184,11060154,-795,0,1751531559,12752.016993299992,62.71110435000446,54293.43470808 2025-07-03,08:32:41.000,184,11060147,-795,0,1751531560,12752.043938540002,62.67585870000039,54293.63034744 2025-07-03,08:32:42.000,184,11060199,-795,0,1751531561,12751.862058170002,62.68290782999975,54293.67227016 2025-07-03,08:32:43.000,184,11060170,-795,0,1751531562,12751.909212339997,62.61946565999824,54293.64432168 2025-07-03,08:32:44.000,184,11060138,-795,0,1751531563,12751.922684960002,62.626514790004876,54293.64432168 2025-07-03,08:32:45.000,184,11060152,-795,0,1751531564,12751.841849240001,62.61241652999888,54293.42073384001 2025-07-03,08:32:46.000,184,11060109,-795,0,1751531565,12751.794695069992,62.61241652999888,54293.30195280001 2025-07-03,08:32:47.000,184,11060153,-795,0,1751531566,12751.794695069992,62.59831827000016,54293.35784976 2025-07-03,08:32:48.000,184,11060128,-795,0,1751531567,12751.666705179996,62.584220010001445,54293.4067596 2025-07-03,08:32:49.000,184,11060148,-795,0,1751531568,12751.707123039996,62.54897436000465,54293.52554064 2025-07-03,08:32:50.000,184,11060179,-795,0,1751531569,12751.666705179996,62.49963045000186,54293.6513088 2025-07-03,08:32:51.000,184,11060152,-795,0,1751531570,12751.653232559991,62.47143393000442,54293.665283040005 2025-07-03,08:32:52.000,184,11060128,-795,0,1751531571,12751.61281469999,62.48553219000314,54293.34387552 2025-07-03,08:32:53.000,184,11060160,-795,0,1751531572,12751.51177004999,62.47143393000442,54293.15522328001 2025-07-03,08:32:54.000,184,11060162,-795,0,1751531573,12751.49829743,62.48553219000314,54293.22509448001 2025-07-03,08:32:55.000,184,11060212,-795,0,1751531574,12751.45114325999,62.42209002000163,54293.329901280005 2025-07-03,08:32:56.000,184,11060176,-795,0,1751531575,12751.444406949995,62.407991760002915,54293.497592160005 2025-07-03,08:32:57.000,184,11060164,-795,0,1751531576,12751.424198019995,62.3797952399982,54293.497592160005 2025-07-03,08:32:58.000,184,11060183,-795,0,1751531577,12751.43767064,62.37274610999884,54293.44169520001 2025-07-03,08:32:59.000,184,11060179,-795,0,1751531578,12751.39051646999,62.400942630003556,54293.17618464 2025-07-03,08:33:00.000,184,11060115,-795,0,1751531579,12751.41072539999,62.3797952399982,54293.25304296001 2025-07-03,08:33:01.000,184,11060163,-795,0,1751531580,12751.37704385,62.38684437000484,54293.16919752 2025-07-03,08:33:02.000,184,11060147,-795,0,1751531581,12751.262526579994,62.400942630003556,54293.448682320006 2025-07-03,08:33:03.000,184,11060137,-795,0,1751531582,12751.242317649994,62.407991760002915,54293.260030080004 2025-07-03,08:33:04.000,184,11060198,-795,0,1751531583,12751.195163479999,62.42209002000163,54293.36483688 2025-07-03,08:33:05.000,184,11060171,-795,0,1751531584,12751.20863609999,62.415040890002274,54293.32291416001 2025-07-03,08:33:06.000,184,11060171,-795,0,1751531585,12751.235581339999,62.42913915000099,54293.14823616 2025-07-03,08:33:07.000,184,11060145,-795,0,1751531586,12751.235581339999,62.42209002000163,54293.17618464 2025-07-03,08:33:08.000,184,11060101,-795,0,1751531587,12751.168218239989,62.47848306000378,54293.15522328001 2025-07-03,08:33:09.000,184,11060161,-795,0,1751531588,12751.094118829998,62.42209002000163,54293.2670172 2025-07-03,08:33:10.000,184,11060135,-795,0,1751531589,12751.067173589989,62.407991760002915,54293.29496568 2025-07-03,08:33:11.000,184,11060163,-795,0,1751531590,12751.100855139994,62.37274610999884,54293.34387552 2025-07-03,08:33:12.000,184,11060134,-795,0,1751531591,12751.040228349993,62.37274610999884,54293.34387552 2025-07-03,08:33:13.000,184,11060145,-795,0,1751531592,12750.972865249998,62.3797952399982,54292.875738480005 2025-07-03,08:33:14.000,184,11060220,-795,0,1751531593,12750.986337869988,62.34454959000141,54293.02945512 2025-07-03,08:33:15.000,184,11060162,-795,0,1751531594,12751.013283109998,62.33750046000205,54293.13426192001 2025-07-03,08:33:16.000,184,11060127,-795,0,1751531595,12750.939183699993,62.31635307000397,54293.32291416001 2025-07-03,08:33:17.000,184,11060176,-795,0,1751531596,12750.905502150003,62.365696979999484,54293.37182400001 2025-07-03,08:33:18.000,184,11060091,-795,0,1751531597,12750.797721189992,62.358647850000125,54293.18317176001 2025-07-03,08:33:19.000,184,11060154,-795,0,1751531598,12750.804457500002,62.43618828000035,54293.092339200004 2025-07-03,08:33:20.000,184,11060187,-795,0,1751531599,12750.804457500002,62.47143393000442,54293.05041648 2025-07-03,08:33:21.000,184,11060189,-795,0,1751531600,12750.851611669998,62.46438479999779,54293.15522328001 2025-07-03,08:33:22.000,184,11060187,-795,0,1751531601,12750.817930119993,62.534876099998655,54293.092339200004 2025-07-03,08:33:23.000,184,11060177,-795,0,1751531602,12750.784248570002,62.541925229998014,54293.19015888 2025-07-03,08:33:24.000,184,11060133,-795,0,1751531603,12750.777512259992,62.534876099998655,54293.260030080004 2025-07-03,08:33:25.000,184,11060155,-795,0,1751531604,12750.750567019997,62.577170880002086,54293.13426192001 2025-07-03,08:33:26.000,184,11060110,-795,0,1751531605,12750.824666430002,62.57012175000273,54293.1272748 2025-07-03,08:33:27.000,184,11060169,-795,0,1751531606,12750.932447389998,62.584220010001445,54293.03644224001 2025-07-03,08:33:28.000,184,11060140,-795,0,1751531607,12750.932447389998,62.55602349000401,54293.09932632 2025-07-03,08:33:29.000,184,11060146,-795,0,1751531608,12750.925711080003,62.591269140000804,54293.01548088001 2025-07-03,08:33:30.000,184,11060167,-795,0,1751531609,12750.925711080003,62.527826969999296,54293.2670172 2025-07-03,08:33:31.000,184,11060149,-795,0,1751531610,12750.959392629993,62.4925813200025,54293.31592704 2025-07-03,08:33:32.000,184,11060133,-795,0,1751531611,12750.892029529998,62.50667958000122,54293.13426192001 2025-07-03,08:33:33.000,184,11060128,-795,0,1751531612,12750.885293220002,62.52077783999994,54293.06439072001 2025-07-03,08:33:34.000,184,11060141,-795,0,1751531613,12750.865084290002,62.527826969999296,54292.98753240001 2025-07-03,08:33:35.000,184,11060177,-795,0,1751531614,12750.878556909993,62.541925229998014,54293.03644224001 2025-07-03,08:33:36.000,184,11060126,-795,0,1751531615,12750.885293220002,62.534876099998655,54293.092339200004 2025-07-03,08:33:37.000,184,11060153,-795,0,1751531616,12750.898765839993,62.541925229998014,54293.36483688 2025-07-03,08:33:38.000,184,11060169,-795,0,1751531617,12750.885293220002,62.527826969999296,54293.37182400001 2025-07-03,08:33:39.000,184,11060169,-795,0,1751531618,12750.844875360002,62.55602349000401,54293.25304296001 2025-07-03,08:33:40.000,184,11060156,-795,0,1751531619,12750.851611669998,62.57012175000273,54293.19015888 2025-07-03,08:33:41.000,184,11060185,-795,0,1751531620,12750.851611669998,62.56307262000337,54293.043429360005 2025-07-03,08:33:42.000,184,11060189,-795,0,1751531621,12750.865084290002,62.57012175000273,54293.113300560006 2025-07-03,08:33:43.000,184,11060183,-795,0,1751531622,12750.689940229997,62.61946565999824,54292.84080288 2025-07-03,08:33:44.000,184,11060169,-795,0,1751531623,12750.777512259992,62.65471131000231,54293.22509448001 2025-07-03,08:33:45.000,184,11060180,-795,0,1751531624,12750.757303329992,62.64766218000295,54293.260030080004 2025-07-03,08:33:46.000,184,11060154,-795,0,1751531625,12750.811193809997,62.61241652999888,54293.39977248001 2025-07-03,08:33:47.000,184,11060166,-795,0,1751531626,12750.831402739997,62.65471131000231,54293.14124904 2025-07-03,08:33:48.000,184,11060152,-795,0,1751531627,12750.784248570002,62.61241652999888,54293.07836496 2025-07-03,08:33:49.000,184,11060187,-795,0,1751531628,12750.737094399992,62.67585870000039,54292.95958392 2025-07-03,08:33:50.000,184,11060142,-795,0,1751531629,12750.716885469992,62.68995695999911,54293.12028768 2025-07-03,08:33:51.000,184,11060155,-795,0,1751531630,12750.696676539992,62.70405521999783,54293.13426192001 2025-07-03,08:33:52.000,184,11060172,-795,0,1751531631,12750.662994990002,62.70405521999783,54293.32291416001 2025-07-03,08:33:53.000,184,11060158,-795,0,1751531632,12750.662994990002,62.70405521999783,54293.21810736 2025-07-03,08:33:54.000,184,11060156,-795,0,1751531633,12750.683203920002,62.73225174000254,54293.02945512 2025-07-03,08:33:55.000,184,11060174,-795,0,1751531634,12750.710149159997,62.74635000000126,54293.20413312001 2025-07-03,08:33:56.000,184,11060123,-795,0,1751531635,12750.683203920002,62.72520261000318,54293.14124904 2025-07-03,08:33:57.000,184,11060123,-795,0,1751531636,12750.649522369997,62.760448259999976,54293.162210400005 2025-07-03,08:33:58.000,184,11060158,-795,0,1751531637,12750.629313439997,62.767497389999335,54293.37182400001 2025-07-03,08:33:59.000,184,11060140,-795,0,1751531638,12750.629313439997,62.79569391000405,54293.30195280001 2025-07-03,08:34:00.000,184,11060127,-795,0,1751531639,12750.615840819992,62.78864478000469,54293.329901280005 2025-07-03,08:34:01.000,184,11060165,-795,0,1751531640,12750.669731299997,62.79569391000405,54293.16919752 2025-07-03,08:34:02.000,184,11060153,-795,0,1751531641,12750.723621780002,62.767497389999335,54293.24605584 2025-07-03,08:34:03.000,184,11060139,-795,0,1751531642,12750.683203920002,62.802743040003406,54293.12028768 2025-07-03,08:34:04.000,184,11060149,-795,0,1751531643,12750.676467609992,62.753399130000616,54293.4067596 2025-07-03,08:34:05.000,184,11060169,-795,0,1751531644,12750.723621780002,62.809792170002765,54293.31592704 2025-07-03,08:34:06.000,184,11060149,-795,0,1751531645,12750.696676539992,62.774546519998694,54293.35784976 2025-07-03,08:34:07.000,184,11060140,-795,0,1751531646,12750.703412850002,62.774546519998694,54293.43470808 2025-07-03,08:34:08.000,184,11060170,-795,0,1751531647,12750.723621780002,62.774546519998694,54293.20413312001 2025-07-03,08:34:09.000,184,11060169,-795,0,1751531648,12750.703412850002,62.84503781999956,54293.16919752 2025-07-03,08:34:10.000,184,11060155,-795,0,1751531649,12750.676467609992,62.84503781999956,54293.197146 2025-07-03,08:34:11.000,184,11060140,-795,0,1751531650,12750.696676539992,62.84503781999956,54293.46265656 2025-07-03,08:34:12.000,184,11060150,-795,0,1751531651,12750.609104509997,62.88028347000363,54293.38579824 2025-07-03,08:34:13.000,184,11060158,-795,0,1751531652,12750.48111462,62.90847999000107,54293.14823616 2025-07-03,08:34:14.000,184,11060172,-795,0,1751531653,12750.561950340001,62.936676509998506,54293.38579824 2025-07-03,08:34:15.000,184,11060196,-795,0,1751531654,12750.555214029991,63.05651172000216,54293.162210400005 2025-07-03,08:34:16.000,184,11060153,-795,0,1751531655,12750.575422959992,63.049462590002804,54293.22509448001 2025-07-03,08:34:17.000,184,11060173,-795,0,1751531656,12750.535005099991,63.09880649999832,54293.197146 2025-07-03,08:34:18.000,184,11060144,-795,0,1751531657,12750.561950340001,63.0847082399996,54293.448682320006 2025-07-03,08:34:19.000,184,11060179,-795,0,1751531658,12750.501323550001,63.10585562999768,54293.5115664 2025-07-03,08:34:20.000,184,11060114,-795,0,1751531659,12750.575422959992,63.10585562999768,54293.51855352001 2025-07-03,08:34:21.000,184,11060165,-795,0,1751531660,12750.535005099991,63.06356085000152,54293.46265656 2025-07-03,08:34:22.000,184,11060126,-795,0,1751531661,12750.535005099991,63.07765911000024,54293.162210400005 2025-07-03,08:34:23.000,184,11060175,-795,0,1751531662,12750.541741410001,63.09880649999832,54293.16919752 2025-07-03,08:34:24.000,184,11060160,-795,0,1751531663,12750.568686649996,63.09880649999832,54293.14823616 2025-07-03,08:34:25.000,184,11060144,-795,0,1751531664,12750.582159270001,63.07765911000024,54293.56047624001 2025-07-03,08:34:26.000,184,11060174,-795,0,1751531665,12750.629313439997,63.07765911000024,54293.65829592001 2025-07-03,08:34:27.000,184,11060176,-795,0,1751531666,12750.662994990002,63.09175736999896,54293.65829592001 2025-07-03,08:34:28.000,184,11060136,-795,0,1751531667,12750.568686649996,63.07765911000024,54293.29496568 2025-07-03,08:34:29.000,184,11060146,-795,0,1751531668,12750.649522369997,63.12700302000303,54293.37182400001 2025-07-03,08:34:30.000,184,11060125,-795,0,1751531669,12750.602368200001,63.13405215000239,54293.20413312001 2025-07-03,08:34:31.000,184,11060143,-795,0,1751531670,12750.622577130001,63.176346929998545,54293.16919752 2025-07-03,08:34:32.000,184,11060157,-795,0,1751531671,12750.683203920002,63.267985620004765,54293.43470808 2025-07-03,08:34:33.000,184,11060164,-795,0,1751531672,12750.568686649996,63.32437865999964,54293.46265656 2025-07-03,08:34:34.000,184,11060166,-795,0,1751531673,12750.602368200001,63.2961821400022,54293.57445048 2025-07-03,08:34:35.000,184,11060134,-795,0,1751531674,12750.602368200001,63.33847691999836,54293.49060504001 2025-07-03,08:34:36.000,184,11060106,-795,0,1751531675,12750.575422959992,63.28208388000348,54293.27400432001 2025-07-03,08:34:37.000,184,11060126,-795,0,1751531676,12750.555214029991,63.2961821400022,54293.18317176001 2025-07-03,08:34:38.000,184,11060135,-795,0,1751531677,12750.508059859996,63.28913301000284,54293.14124904 2025-07-03,08:34:39.000,184,11060135,-755,0,1751531678,12750.487850929996,63.32437865999964,54293.32291416001 2025-07-03,08:34:40.000,184,11060140,-795,0,1751531679,12750.528268789996,63.2961821400022,54293.48361792 2025-07-03,08:34:41.000,184,11060154,-795,0,1751531680,12750.535005099991,63.26093648999813,54293.546502000005 2025-07-03,08:34:42.000,184,11060129,-795,0,1751531681,12750.521532480001,63.25388735999877,54293.32291416001 2025-07-03,08:34:43.000,184,11060140,-795,0,1751531682,12750.494587239991,63.225690840001334,54293.113300560006 2025-07-03,08:34:44.000,184,11060108,-795,0,1751531683,12750.44069676,63.176346929998545,54292.93163544 2025-07-03,08:34:45.000,184,11060139,-795,0,1751531684,12750.48111462,63.211592580002616,54293.19015888 2025-07-03,08:34:46.000,184,11060108,-795,0,1751531685,12750.521532480001,63.1974943200039,54293.48361792 2025-07-03,08:34:47.000,184,11060140,-795,0,1751531686,12750.528268789996,63.20454345000326,54293.49060504001 2025-07-03,08:34:48.000,184,11060147,-795,0,1751531687,12750.413751519991,63.183396059997904,54293.30195280001 2025-07-03,08:34:49.000,184,11060157,-795,0,1751531688,12750.48111462,63.26093648999813,54293.280991440006 2025-07-03,08:34:50.000,184,11060159,-795,0,1751531689,12750.487850929996,63.2961821400022,54293.260030080004 2025-07-03,08:34:51.000,184,11060141,-795,0,1751531690,12750.561950340001,63.275034750004124,54293.35784976 2025-07-03,08:34:52.000,184,11060131,-795,0,1751531691,12750.487850929996,63.28913301000284,54293.35086264001 2025-07-03,08:34:53.000,184,11060139,-795,0,1751531692,12750.42048783,63.31732953000028,54293.36483688 2025-07-03,08:34:54.000,184,11060142,-795,0,1751531693,12750.508059859996,63.2961821400022,54293.546502000005 2025-07-03,08:34:55.000,184,11060172,-795,0,1751531694,12750.494587239991,63.28208388000348,54293.51855352001 2025-07-03,08:34:56.000,184,11060161,-795,0,1751531695,12750.656258679992,63.28913301000284,54293.42073384001 2025-07-03,08:34:57.000,184,11060101,-795,0,1751531696,12750.582159270001,63.2961821400022,54293.46265656 2025-07-03,08:34:58.000,184,11060113,-795,0,1751531697,12750.568686649996,63.28208388000348,54293.4067596 2025-07-03,08:34:59.000,184,11060128,-795,0,1751531698,12750.528268789996,63.23978910000005,54293.39977248001 2025-07-03,08:35:00.000,184,11060123,-795,0,1751531699,12750.548477719996,63.176346929998545,54293.665283040005 2025-07-03,08:35:01.000,184,11060144,-795,0,1751531700,12750.501323550001,63.176346929998545,54293.56047624001 2025-07-03,08:35:02.000,184,11060196,-795,0,1751531701,12750.48111462,63.169297799999185,54293.56746336001 2025-07-03,08:35:03.000,184,11060141,-795,0,1751531702,12750.427224139996,63.15519954000047,54293.29496568 2025-07-03,08:35:04.000,184,11060167,-795,0,1751531703,12750.38006997,63.13405215000239,54293.25304296001 2025-07-03,08:35:05.000,184,11060156,-795,0,1751531704,12750.33965211,63.14110128000175,54293.23208160001 2025-07-03,08:35:06.000,184,11060180,-795,0,1751531705,12750.4002789,63.11290476000431,54293.58842472001 2025-07-03,08:35:07.000,184,11060150,-795,0,1751531706,12750.29249793999,63.13405215000239,54293.46964368001 2025-07-03,08:35:08.000,184,11060128,-795,0,1751531707,12750.346388419995,63.07060998000088,54293.57445048 2025-07-03,08:35:09.000,184,11060156,-795,0,1751531708,12750.225134839995,63.07060998000088,54293.53951488001 2025-07-03,08:35:10.000,184,11060182,-795,0,1751531709,12750.23860746,63.09175736999896,54293.28797856 2025-07-03,08:35:11.000,184,11060160,-795,0,1751531710,12750.23187114999,63.07765911000024,54293.329901280005 2025-07-03,08:35:12.000,184,11060157,-795,0,1751531711,12750.23860746,63.05651172000216,54293.38579824 2025-07-03,08:35:13.000,184,11060138,-795,0,1751531712,12750.103881259995,63.049462590002804,54293.37182400001 2025-07-03,08:35:14.000,184,11060131,-795,0,1751531713,12750.144299119995,63.00716780999937,54293.53252776 2025-07-03,08:35:15.000,184,11060159,-795,0,1751531714,12750.103881259995,62.993069550000655,54293.55348912 2025-07-03,08:35:16.000,184,11060183,-795,0,1751531715,12750.144299119995,62.97192216000258,54293.51855352001 2025-07-03,08:35:17.000,184,11060188,-795,0,1751531716,12750.103881259995,62.97897129000194,54293.23208160001 2025-07-03,08:35:18.000,184,11060161,-795,0,1751531717,12750.002836609994,62.97192216000258,54293.13426192001 2025-07-03,08:35:19.000,184,11060167,-795,0,1751531718,12749.955682439999,62.9507747700045,54293.15522328001 2025-07-03,08:35:20.000,184,11060175,-795,0,1751531719,12749.98936398999,62.9507747700045,54293.5115664 2025-07-03,08:35:21.000,184,11060170,-795,0,1751531720,12749.96915505999,62.92257824999979,54293.497592160005 2025-07-03,08:35:22.000,184,11060135,-795,0,1751531721,12749.942209819994,62.91552912000043,54293.427720960004 2025-07-03,08:35:23.000,184,11060186,-795,0,1751531722,12749.834428859998,62.873234340004274,54293.32291416001 2025-07-03,08:35:24.000,184,11060176,-795,0,1751531723,12749.888319339989,62.84503781999956,54293.06439072001 2025-07-03,08:35:25.000,184,11060140,-795,0,1751531724,12749.854637789998,62.85208694999892,54293.092339200004 2025-07-03,08:35:26.000,184,11060151,-795,0,1751531725,12749.834428859998,62.84503781999956,54293.08535208001 2025-07-03,08:35:27.000,184,11060167,-795,0,1751531726,12749.726647899988,62.802743040003406,54293.35086264001 2025-07-03,08:35:28.000,184,11060190,-795,0,1751531727,12749.672757419998,62.84503781999956,54293.23906872 2025-07-03,08:35:29.000,184,11060152,-795,0,1751531728,12749.632339559997,62.816841300002125,54293.280991440006 2025-07-03,08:35:30.000,184,11060191,-795,0,1751531729,12749.719911589993,62.816841300002125,54293.36483688 2025-07-03,08:35:31.000,184,11060148,-795,0,1751531730,12749.686230040003,62.823890430001484,54293.13426192001 2025-07-03,08:35:32.000,184,11060133,-795,0,1751531731,12749.679493729993,62.8379886900002,54293.092339200004 2025-07-03,08:35:33.000,184,11060182,-795,0,1751531732,12749.551503839997,62.83093956000084,54292.86875136001 2025-07-03,08:35:34.000,184,11060141,-795,0,1751531733,12749.578449079992,62.78159564999805,54293.23208160001 2025-07-03,08:35:35.000,184,11060140,-795,0,1751531734,12749.504349670002,62.79569391000405,54293.197146 2025-07-03,08:35:36.000,184,11060132,-795,0,1751531735,12749.517822289992,62.78864478000469,54293.29496568 2025-07-03,08:35:37.000,184,11060180,-795,0,1751531736,12749.598658009993,62.78864478000469,54293.36483688 2025-07-03,08:35:38.000,184,11060161,-795,0,1751531737,12749.531294909997,62.85913607999828,54293.022468 2025-07-03,08:35:39.000,184,11060180,-795,0,1751531738,12749.511085979997,62.823890430001484,54292.994519520005 2025-07-03,08:35:40.000,184,11060115,-795,0,1751531739,12749.511085979997,62.823890430001484,54293.043429360005 2025-07-03,08:35:41.000,184,11060141,-795,0,1751531740,12749.484140740002,62.78864478000469,54293.2670172 2025-07-03,08:35:42.000,184,11060156,-795,0,1751531741,12749.436986569992,62.809792170002765,54293.27400432001 2025-07-03,08:35:43.000,184,11060142,-795,0,1751531742,12749.376359779992,62.8379886900002,54293.16919752 2025-07-03,08:35:44.000,184,11060140,-795,0,1751531743,12749.416777639992,62.85913607999828,54293.113300560006 2025-07-03,08:35:45.000,184,11060162,-795,0,1751531744,12749.322469300001,62.9507747700045,54292.9525968 2025-07-03,08:35:46.000,184,11060155,-795,0,1751531745,12749.436986569992,62.90847999000107,54292.97355816 2025-07-03,08:35:47.000,184,11060163,-795,0,1751531746,12749.463931810002,62.90143086000171,54293.07836496 2025-07-03,08:35:48.000,184,11060149,-795,0,1751531747,12749.436986569992,62.84503781999956,54293.2670172 2025-07-03,08:35:49.000,184,11060140,-795,0,1751531748,12749.369623469996,62.823890430001484,54293.043429360005 2025-07-03,08:35:50.000,184,11060169,-795,0,1751531749,12749.362887160001,62.823890430001484,54293.09932632 2025-07-03,08:35:51.000,184,11060176,-795,0,1751531750,12749.396568709992,62.85208694999892,54293.14124904 2025-07-03,08:35:52.000,184,11060157,-795,0,1751531751,12749.396568709992,62.873234340004274,54292.924648320004 2025-07-03,08:35:53.000,184,11060141,-795,0,1751531752,12749.383096090001,62.873234340004274,54292.84080288 2025-07-03,08:35:54.000,184,11060181,-795,0,1751531753,12749.282051440001,62.89438173000235,54292.64516352 2025-07-03,08:35:55.000,184,11060155,-795,0,1751531754,12749.423513950002,62.85208694999892,54293.17618464 2025-07-03,08:35:56.000,184,11060088,-795,0,1751531755,12749.443722880002,62.89438173000235,54293.12028768 2025-07-03,08:35:57.000,184,11060148,-795,0,1751531756,12749.389832399997,62.91552912000043,54293.13426192001 2025-07-03,08:35:58.000,184,11060149,-795,0,1751531757,12749.356150849992,62.97192216000258,54292.91766120001 2025-07-03,08:35:59.000,184,11060138,-795,0,1751531758,12749.349414539996,63.05651172000216,54292.80586728 2025-07-03,08:36:00.000,184,11060168,-795,0,1751531759,12749.342678230001,63.0847082399996,54292.9525968 2025-07-03,08:36:01.000,184,11060163,-795,0,1751531760,12749.383096090001,63.11995389000367,54293.022468 2025-07-03,08:36:02.000,184,11060192,-795,0,1751531761,12749.335941919991,63.169297799999185,54293.17618464 2025-07-03,08:36:03.000,184,11060163,-795,0,1751531762,12749.288787749996,63.19044519000454,54293.13426192001 2025-07-03,08:36:04.000,184,11060128,-795,0,1751531763,12749.342678230001,63.20454345000326,54293.197146 2025-07-03,08:36:05.000,184,11060127,-795,0,1751531764,12749.335941919991,63.211592580002616,54293.02945512 2025-07-03,08:36:06.000,184,11060134,-795,0,1751531765,12749.322469300001,63.25388735999877,54293.022468 2025-07-03,08:36:07.000,184,11060151,-795,0,1751531766,12749.389832399997,63.23978910000005,54293.05740360001 2025-07-03,08:36:08.000,184,11060132,-795,0,1751531767,12749.315732989991,63.23978910000005,54293.07137784 2025-07-03,08:36:09.000,184,11060142,-795,0,1751531768,12749.302260370001,63.25388735999877,54293.30195280001 2025-07-03,08:36:10.000,184,11060148,-795,0,1751531769,12749.396568709992,63.19044519000454,54293.48361792 2025-07-03,08:36:11.000,184,11060159,-795,0,1751531770,12749.423513950002,63.1974943200039,54293.448682320006 2025-07-03,08:36:12.000,184,11060105,-795,0,1751531771,12749.376359779992,63.23978910000005,54293.197146 2025-07-03,08:36:13.000,184,11060154,-795,0,1751531772,12749.356150849992,63.267985620004765,54293.00150664 2025-07-03,08:36:14.000,184,11060112,-795,0,1751531773,12749.349414539996,63.30323127000156,54293.08535208001 2025-07-03,08:36:15.000,184,11060148,-795,0,1751531774,12749.376359779992,63.30323127000156,54293.22509448001 2025-07-03,08:36:16.000,184,11060127,-795,0,1751531775,12749.356150849992,63.33847691999836,54293.4766308 2025-07-03,08:36:17.000,184,11060133,-795,0,1751531776,12749.396568709992,63.36667344000307,54293.497592160005 2025-07-03,08:36:18.000,184,11060153,-795,0,1751531777,12749.383096090001,63.38782083000115,54293.46964368001 2025-07-03,08:36:19.000,184,11060153,-795,0,1751531778,12749.423513950002,63.444213870003296,54293.20413312001 2025-07-03,08:36:20.000,184,11060109,-795,0,1751531779,12749.463931810002,63.47945952000009,54293.30893992 2025-07-03,08:36:21.000,184,11060118,-795,0,1751531780,12749.484140740002,63.451263000002655,54293.27400432001 2025-07-03,08:36:22.000,184,11060174,-795,0,1751531781,12749.443722880002,63.507656040004804,54293.4067596 2025-07-03,08:36:23.000,184,11060158,-795,0,1751531782,12749.410041329997,63.53585256000224,54293.4766308 2025-07-03,08:36:24.000,184,11060142,-795,0,1751531783,12749.396568709992,63.5429016900016,54293.51855352001 2025-07-03,08:36:25.000,184,11060153,-795,0,1751531784,12749.430250259997,63.507656040004804,54293.49060504001 2025-07-03,08:36:26.000,184,11060149,-795,0,1751531785,12749.457195499992,63.5429016900016,54293.34387552 2025-07-03,08:36:27.000,184,11060177,-795,0,1751531786,12749.538031219992,63.5429016900016,54293.42073384001 2025-07-03,08:36:28.000,184,11060130,-795,0,1751531787,12749.551503839997,63.5429016900016,54293.41374672 2025-07-03,08:36:29.000,184,11060133,-795,0,1751531788,12749.484140740002,63.52175430000352,54293.37182400001 2025-07-03,08:36:30.000,184,11060065,-795,0,1751531789,12749.430250259997,63.56404907999968,54293.57445048 2025-07-03,08:36:31.000,184,11060089,-795,0,1751531790,12749.410041329997,63.54995082000096,54293.35784976 2025-07-03,08:36:32.000,184,11060158,-795,0,1751531791,12749.504349670002,63.5429016900016,54293.665283040005 2025-07-03,08:36:33.000,184,11060133,-795,0,1751531792,12749.430250259997,63.60634386000311,54293.197146 2025-07-03,08:36:34.000,184,11060135,-795,0,1751531793,12749.484140740002,63.60634386000311,54293.38579824 2025-07-03,08:36:35.000,184,11060144,-795,0,1751531794,12749.524558600002,63.627491250001185,54293.51855352001 2025-07-03,08:36:36.000,184,11060129,-795,0,1751531795,12749.490877049997,63.585196469997754,54293.60938608001 2025-07-03,08:36:37.000,184,11060143,-795,0,1751531796,12749.477404429992,63.634540380000544,54293.665283040005 2025-07-03,08:36:38.000,184,11060118,-795,0,1751531797,12749.457195499992,63.6415895099999,54293.665283040005 2025-07-03,08:36:39.000,184,11060127,-795,0,1751531798,12749.484140740002,63.69798255000205,54293.60239896 2025-07-03,08:36:40.000,184,11060118,-795,0,1751531799,12749.484140740002,63.71912994000013,54293.49060504001 2025-07-03,08:36:41.000,184,11060149,-795,0,1751531800,12749.484140740002,63.74027732999821,54293.45566944 2025-07-03,08:36:42.000,184,11060130,-795,0,1751531801,12749.524558600002,63.70503168000141,54293.546502000005 2025-07-03,08:36:43.000,184,11060127,-795,0,1751531802,12749.457195499992,63.676835160003975,54293.69323152 2025-07-03,08:36:44.000,184,11060044,-795,0,1751531803,12749.490877049997,63.65568776999862,54293.75611560001 2025-07-03,08:36:45.000,184,11060067,-795,0,1751531804,12749.531294909997,63.627491250001185,54293.763102720004 2025-07-03,08:36:46.000,184,11060116,-795,0,1751531805,12749.504349670002,63.60634386000311,54293.65829592001 2025-07-03,08:36:47.000,184,11060144,-795,0,1751531806,12749.463931810002,63.669786030004616,54293.4766308 2025-07-03,08:36:48.000,184,11060166,-795,0,1751531807,12749.430250259997,63.65568776999862,54293.44169520001 2025-07-03,08:36:49.000,184,11060113,-795,0,1751531808,12749.511085979997,63.69798255000205,54293.46964368001 2025-07-03,08:36:50.000,184,11060116,-795,0,1751531809,12749.477404429992,63.683884290003334,54293.832973920005 2025-07-03,08:36:51.000,184,11060139,-795,0,1751531810,12749.504349670002,63.74732646000484,54293.8609224 2025-07-03,08:36:52.000,184,11060096,-795,0,1751531811,12749.457195499992,63.76142472000356,54293.84694816 2025-07-03,08:36:53.000,184,11060069,-795,0,1751531812,12749.369623469996,63.810768629999075,54293.57445048 2025-07-03,08:36:54.000,184,11060127,-795,0,1751531813,12749.389832399997,63.83191602000443,54293.48361792 2025-07-03,08:36:55.000,184,11060127,-795,0,1751531814,12749.389832399997,63.916505580004014,54293.4067596 2025-07-03,08:36:56.000,184,11060144,-795,0,1751531815,12749.369623469996,63.916505580004014,54293.60239896 2025-07-03,08:36:57.000,184,11060133,-795,0,1751531816,12749.396568709992,63.916505580004014,54293.90983224 2025-07-03,08:36:58.000,184,11060110,-795,0,1751531817,12749.342678230001,63.916505580004014,54293.89585800001 2025-07-03,08:36:59.000,184,11060157,-795,0,1751531818,12749.376359779992,63.92355471000337,54293.8609224 2025-07-03,08:37:00.000,184,11060118,-795,0,1751531819,12749.416777639992,63.909456450004654,54293.91681936 2025-07-03,08:37:01.000,184,11060113,-795,0,1751531820,12749.410041329997,63.94470210000145,54293.65829592001 2025-07-03,08:37:02.000,184,11060154,-795,0,1751531821,12749.423513950002,63.89535818999866,54293.70720576001 2025-07-03,08:37:03.000,184,11060157,-795,0,1751531822,12749.410041329997,63.909456450004654,54293.62336032 2025-07-03,08:37:04.000,184,11060163,-795,0,1751531823,12749.396568709992,63.860112540001865,54293.88887088 2025-07-03,08:37:05.000,184,11060145,-795,0,1751531824,12749.484140740002,63.8883090599993,54293.94476784001 2025-07-03,08:37:06.000,184,11060134,-795,0,1751531825,12749.497613359992,63.860112540001865,54294.119445840006 2025-07-03,08:37:07.000,184,11060143,-795,0,1751531826,12749.511085979997,63.87421080000058,54294.04258752001 2025-07-03,08:37:08.000,184,11060096,-795,0,1751531827,12749.484140740002,63.8883090599993,54293.881883760005 2025-07-03,08:37:09.000,184,11060115,-795,0,1751531828,12749.463931810002,63.93060384000273,54293.67925728 2025-07-03,08:37:10.000,184,11060097,-795,0,1751531829,12749.423513950002,63.909456450004654,54293.65829592001 2025-07-03,08:37:11.000,184,11060118,-795,0,1751531830,12749.457195499992,63.93765297000209,54294.02861328 2025-07-03,08:37:12.000,184,11060120,-795,0,1751531831,12749.470668119997,63.94470210000145,54294.06354888001 2025-07-03,08:37:13.000,184,11060149,-795,0,1751531832,12749.302260370001,63.96584948999953,54293.80502544001 2025-07-03,08:37:14.000,184,11060120,-795,0,1751531833,12749.463931810002,63.97289861999889,54294.11245872001 2025-07-03,08:37:15.000,184,11060101,-795,0,1751531834,12749.463931810002,64.02224253000168,54293.87489664001 2025-07-03,08:37:16.000,184,11060152,-795,0,1751531835,12749.450459189997,64.00814427000296,54293.84694816 2025-07-03,08:37:17.000,184,11060127,-795,0,1751531836,12749.463931810002,64.04338991999975,54293.72816712001 2025-07-03,08:37:18.000,184,11060078,-795,0,1751531837,12749.470668119997,64.02929166000104,54294.049574640005 2025-07-03,08:37:19.000,184,11060130,-795,0,1751531838,12749.497613359992,64.04338991999975,54294.119445840006 2025-07-03,08:37:20.000,184,11060121,-795,0,1751531839,12749.524558600002,64.06453730999783,54294.21027840001 2025-07-03,08:37:21.000,184,11060107,-795,0,1751531840,12749.457195499992,64.11388122000062,54293.9657292 2025-07-03,08:37:22.000,184,11060135,-795,0,1751531841,12749.504349670002,64.0997829600019,54293.881883760005 2025-07-03,08:37:23.000,184,11060105,-795,0,1751531842,12749.457195499992,64.1491268700047,54293.81201256 2025-07-03,08:37:24.000,184,11060086,-795,0,1751531843,12749.457195499992,64.07863557000383,54293.91681936 2025-07-03,08:37:25.000,184,11060096,-795,0,1751531844,12749.470668119997,64.11388122000062,54294.15438144 2025-07-03,08:37:26.000,184,11060147,-795,0,1751531845,12749.463931810002,64.12093034999998,54294.1054716 2025-07-03,08:37:27.000,184,11060117,-795,0,1751531846,12749.504349670002,64.14207773999806,54294.098484480004 2025-07-03,08:37:28.000,184,11060123,-795,0,1751531847,12749.477404429992,64.21256903999893,54294.00765192 2025-07-03,08:37:29.000,184,11060132,-795,0,1751531848,12749.490877049997,64.24076556000364,54293.89585800001 2025-07-03,08:37:30.000,184,11060150,-795,0,1751531849,12749.477404429992,64.26896208000107,54293.832973920005 2025-07-03,08:37:31.000,184,11060107,-795,0,1751531850,12749.618866939993,64.28306033999979,54294.08451024 2025-07-03,08:37:32.000,184,11060073,-795,0,1751531851,12749.585185390002,64.29715859999851,54294.30111096 2025-07-03,08:37:33.000,184,11060141,-795,0,1751531852,12749.551503839997,64.3112568600045,54294.1054716 2025-07-03,08:37:34.000,184,11060132,-795,0,1751531853,12749.551503839997,64.33945338000194,54294.18232992 2025-07-03,08:37:35.000,184,11060122,-795,0,1751531854,12749.632339559997,64.36764989999938,54293.98669056 2025-07-03,08:37:36.000,184,11060098,-795,0,1751531855,12749.639075869993,64.38879729000473,54294.09149736001 2025-07-03,08:37:37.000,184,11060166,-795,0,1751531856,12749.706438970003,64.41699381000217,54294.16136856001 2025-07-03,08:37:38.000,184,11060127,-795,0,1751531857,12749.692966349998,64.36764989999938,54294.217265520005 2025-07-03,08:37:39.000,184,11060163,-795,0,1751531858,12749.713175279998,64.35355164000066,54294.32905944001 2025-07-03,08:37:40.000,184,11060149,-795,0,1751531859,12749.773802069998,64.3465025100013,54294.46181472 2025-07-03,08:37:41.000,184,11060117,-795,0,1751531860,12749.767065759988,64.3817481599981,54294.49675032001 2025-07-03,08:37:42.000,184,11060145,-795,0,1751531861,12749.827692549989,64.37469902999874,54294.30111096 2025-07-03,08:37:43.000,184,11060132,-795,0,1751531862,12749.814219929998,64.40994468000281,54294.23123976001 2025-07-03,08:37:44.000,184,11060145,-795,0,1751531863,12749.800747309993,64.40289555000345,54294.287136720006 2025-07-03,08:37:45.000,184,11060165,-795,0,1751531864,12749.800747309993,64.42404294000153,54294.41290488 2025-07-03,08:37:46.000,184,11060108,-795,0,1751531865,12749.874846719998,64.40289555000345,54294.64347984001 2025-07-03,08:37:47.000,184,11060122,-795,0,1751531866,12749.827692549989,64.40289555000345,54294.4897632 2025-07-03,08:37:48.000,184,11060095,-795,0,1751531867,12749.733384209998,64.45928858999832,54294.58059576 2025-07-03,08:37:49.000,184,11060147,-795,0,1751531868,12749.787274689988,64.43814120000025,54294.32905944001 2025-07-03,08:37:50.000,184,11060071,-795,0,1751531869,12749.767065759988,64.47338685000432,54294.3500208 2025-07-03,08:37:51.000,184,11060132,-795,0,1751531870,12749.827692549989,64.45223945999896,54294.433866240004 2025-07-03,08:37:52.000,184,11060177,-795,0,1751531871,12749.794010999998,64.48043598000368,54294.65046696 2025-07-03,08:37:53.000,184,11060142,-795,0,1751531872,12749.767065759988,64.50158337000175,54294.64347984001 2025-07-03,08:37:54.000,184,11060153,-795,0,1751531873,12749.814219929998,64.48043598000368,54294.66444120001 2025-07-03,08:37:55.000,184,11060149,-795,0,1751531874,12749.854637789998,64.50863250000111,54294.83213208001 2025-07-03,08:37:56.000,184,11060118,-795,0,1751531875,12749.861374099994,64.53682901999855,54294.58758288 2025-07-03,08:37:57.000,184,11060157,-795,0,1751531876,12749.854637789998,64.53682901999855,54294.503737440005 2025-07-03,08:37:58.000,184,11060120,-795,0,1751531877,12749.773802069998,64.55092728000454,54294.44784048001 2025-07-03,08:37:59.000,184,11060122,-795,0,1751531878,12749.794010999998,64.52977988999919,54294.66444120001 2025-07-03,08:38:00.000,184,11060124,-795,0,1751531879,12749.820956239993,64.60027119000006,54294.81815784 2025-07-03,08:38:01.000,184,11060122,-795,0,1751531880,12749.868110409989,64.60027119000006,54294.85309344 2025-07-03,08:38:02.000,184,11060121,-795,0,1751531881,12749.814219929998,64.60027119000006,54294.82514496 2025-07-03,08:38:03.000,184,11060122,-795,0,1751531882,12749.827692549989,64.64961510000285,54294.49675032001 2025-07-03,08:38:04.000,184,11060097,-795,0,1751531883,12749.827692549989,64.64256597000349,54294.56662152001 2025-07-03,08:38:05.000,184,11060091,-795,0,1751531884,12749.888319339989,64.64256597000349,54294.58059576 2025-07-03,08:38:06.000,184,11060119,-795,0,1751531885,12749.834428859998,64.63551684000413,54294.88104192001 2025-07-03,08:38:07.000,184,11060125,-795,0,1751531886,12749.874846719998,64.67076249000093,54294.91597752 2025-07-03,08:38:08.000,184,11060114,-795,0,1751531887,12749.800747309993,64.68486074999964,54294.92296464 2025-07-03,08:38:09.000,184,11060080,-795,0,1751531888,12749.787274689988,64.71305727000436,54294.902003279996 2025-07-03,08:38:10.000,184,11060122,-795,0,1751531889,12749.854637789998,64.74125379000179,54294.81815784 2025-07-03,08:38:11.000,184,11060143,-795,0,1751531890,12749.901791959994,64.73420466000243,54294.78322224001 2025-07-03,08:38:12.000,184,11060095,-795,0,1751531891,12749.847901479989,64.79059770000458,54294.75527376 2025-07-03,08:38:13.000,184,11060122,-795,0,1751531892,12749.773802069998,64.79764683000394,54294.83213208001 2025-07-03,08:38:14.000,184,11060103,-795,0,1751531893,12749.780538379993,64.81174509000266,54294.943926 2025-07-03,08:38:15.000,184,11060108,-795,0,1751531894,12749.847901479989,64.79764683000394,54294.92296464 2025-07-03,08:38:16.000,184,11060114,-795,0,1751531895,12749.834428859998,64.8046959600033,54295.03475856 2025-07-03,08:38:17.000,184,11060122,-795,0,1751531896,12749.820956239993,64.88223639000353,54294.74129952001 2025-07-03,08:38:18.000,184,11060122,-795,0,1751531897,12749.881583029994,64.86813813000481,54294.85309344 2025-07-03,08:38:19.000,184,11060151,-795,0,1751531898,12749.901791959994,64.92453116999968,54294.92296464 2025-07-03,08:38:20.000,184,11060064,-795,0,1751531899,12749.780538379993,64.88223639000353,54295.055719920005 2025-07-03,08:38:21.000,184,11060075,-795,0,1751531900,12749.827692549989,64.86813813000481,54295.04873280001 2025-07-03,08:38:22.000,184,11060112,-795,0,1751531901,12749.834428859998,64.85403986999881,54295.0836684 2025-07-03,08:38:23.000,184,11060136,-795,0,1751531902,12749.780538379993,64.95977682000375,54295.006810080005 2025-07-03,08:38:24.000,184,11060127,-795,0,1751531903,12749.794010999998,64.9386294299984,54294.81117072001 2025-07-03,08:38:25.000,184,11060145,-795,0,1751531904,12749.841165169993,64.98092421000183,54294.90899040001 2025-07-03,08:38:26.000,184,11060124,-795,0,1751531905,12749.827692549989,64.99502247000055,54295.006810080005 2025-07-03,08:38:27.000,184,11060125,-795,0,1751531906,12749.841165169993,65.03026812000462,54295.23039792 2025-07-03,08:38:28.000,184,11060076,-795,0,1751531907,12749.794010999998,65.04436638000334,54295.237385039996 2025-07-03,08:38:29.000,184,11060135,-795,0,1751531908,12749.733384209998,65.09371028999885,54295.055719920005 2025-07-03,08:38:30.000,184,11060084,-795,0,1751531909,12749.767065759988,65.09371028999885,54295.104629760004 2025-07-03,08:38:31.000,184,11060103,-795,0,1751531910,12749.827692549989,65.16420158999972,54294.84610632 2025-07-03,08:38:32.000,184,11060127,-795,0,1751531911,12749.841165169993,65.1853489799978,54294.957900240006 2025-07-03,08:38:33.000,184,11060140,-795,0,1751531912,12749.800747309993,65.24174201999995,54294.888029040005 2025-07-03,08:38:34.000,184,11060153,-795,0,1751531913,12749.834428859998,65.23469289000059,54295.21642368001 2025-07-03,08:38:35.000,184,11060123,-795,0,1751531914,12749.895055649999,65.29108593000274,54295.293282000006 2025-07-03,08:38:36.000,184,11060094,-795,0,1751531915,12749.908528269989,65.22059463000187,54295.32123048 2025-07-03,08:38:37.000,184,11060144,-795,0,1751531916,12749.942209819994,65.26288940999802,54295.1884752 2025-07-03,08:38:38.000,184,11060142,-795,0,1751531917,12749.928737199989,65.30518419000146,54294.96488736 2025-07-03,08:38:39.000,184,11060116,-795,0,1751531918,12749.935473509999,65.32633157999953,54294.936938880004 2025-07-03,08:38:40.000,184,11060158,-795,0,1751531919,12749.982627679994,65.34042983999825,54295.07668128001 2025-07-03,08:38:41.000,184,11060158,-795,0,1751531920,12750.03651816,65.38977375000104,54295.41206304001 2025-07-03,08:38:42.000,184,11060127,-795,0,1751531921,12749.996100299999,65.38272462000168,54295.35616608 2025-07-03,08:38:43.000,184,11060161,-795,0,1751531922,12750.043254469994,65.43206853000447,54295.30725624 2025-07-03,08:38:44.000,184,11060130,-795,0,1751531923,12750.07693602,65.44616679000319,54295.223410800005 2025-07-03,08:38:45.000,184,11060135,-795,0,1751531924,12750.13082649999,65.4955106999987,54295.14655248001 2025-07-03,08:38:46.000,184,11060166,-795,0,1751531925,12750.13082649999,65.46026505000191,54295.18148808 2025-07-03,08:38:47.000,184,11060149,-795,0,1751531926,12750.17124435999,65.48846156999934,54295.20244944 2025-07-03,08:38:48.000,184,11060129,-795,0,1751531927,12750.13756281,65.50255982999806,54295.3282176 2025-07-03,08:38:49.000,184,11060147,-795,0,1751531928,12750.11735388,65.52370722000342,54295.24437216001 2025-07-03,08:38:50.000,184,11060125,-795,0,1751531929,12750.27902532,65.5448546100015,54295.56577968 2025-07-03,08:38:51.000,184,11060129,-795,0,1751531930,12750.33291579999,65.62239504000172,54295.41206304001 2025-07-03,08:38:52.000,184,11060178,-795,0,1751531931,12750.33291579999,65.60124765000364,54295.3980888 2025-07-03,08:38:53.000,184,11060174,-795,0,1751531932,12750.346388419995,65.69288634000259,54295.20943656 2025-07-03,08:38:54.000,184,11060126,-795,0,1751531933,12750.35312472999,65.65059155999916,54295.405075919996 2025-07-03,08:38:55.000,184,11060136,-795,0,1751531934,12750.4002789,65.66468981999788,54295.58674104 2025-07-03,08:38:56.000,184,11060126,-795,0,1751531935,12750.447433069996,65.63649330000044,54295.74744480001 2025-07-03,08:38:57.000,184,11060134,-795,0,1751531936,12750.447433069996,65.69288634000259,54295.81032888 2025-07-03,08:38:58.000,184,11060137,-795,0,1751531937,12750.508059859996,65.69288634000259,54295.59372816 2025-07-03,08:38:59.000,184,11060149,-795,0,1751531938,12750.467641999996,65.7422302499981,54295.51686984 2025-07-03,08:39:00.000,184,11060118,-795,0,1751531939,12750.548477719996,65.7069846000013,54295.607702400004 2025-07-03,08:39:01.000,184,11060131,-795,0,1751531940,12750.535005099991,65.74927938000474,54295.54481832 2025-07-03,08:39:02.000,184,11060116,-795,0,1751531941,12750.588895579996,65.74927938000474,54295.86622584001 2025-07-03,08:39:03.000,184,11060129,-795,0,1751531942,12750.501323550001,65.76337764000345,54295.76840616001 2025-07-03,08:39:04.000,184,11060154,-795,0,1751531943,12750.548477719996,65.74927938000474,54295.80334176 2025-07-03,08:39:05.000,184,11060137,-795,0,1751531944,12750.629313439997,65.82681980999769,54295.65661224 2025-07-03,08:39:06.000,184,11060149,-795,0,1751531945,12750.642786060002,65.82681980999769,54295.7125092 2025-07-03,08:39:07.000,184,11060136,-795,0,1751531946,12750.703412850002,65.86206546000176,54295.76141904 2025-07-03,08:39:08.000,184,11060097,-795,0,1751531947,12750.737094399992,65.8550163300024,54295.92910992 2025-07-03,08:39:09.000,184,11060158,-795,0,1751531948,12750.662994990002,65.87616372000048,54295.92910992 2025-07-03,08:39:10.000,184,11060120,-795,0,1751531949,12750.710149159997,65.86206546000176,54295.97801976 2025-07-03,08:39:11.000,184,11060134,-795,0,1751531950,12750.784248570002,65.90436023999791,54296.11776216 2025-07-03,08:39:12.000,184,11060128,-795,0,1751531951,12750.824666430002,65.91140937000455,54295.894174320005 2025-07-03,08:39:13.000,184,11060114,-795,0,1751531952,12750.757303329992,65.93960589000199,54295.83827736001 2025-07-03,08:39:14.000,184,11060137,-795,0,1751531953,12750.851611669998,65.93255676000263,54295.91513568001 2025-07-03,08:39:15.000,184,11060114,-795,0,1751531954,12750.871820599998,65.97485153999878,54296.2365432 2025-07-03,08:39:16.000,184,11060100,-795,0,1751531955,12750.858347979993,65.98190066999814,54296.25051744001 2025-07-03,08:39:17.000,184,11060131,-795,0,1751531956,12750.885293220002,65.99599893000413,54296.25750456 2025-07-03,08:39:18.000,184,11060169,-795,0,1751531957,12750.865084290002,65.98190066999814,54296.20160760001 2025-07-03,08:39:19.000,184,11060169,-795,0,1751531958,12750.892029529998,66.05944109999837,54295.95007128 2025-07-03,08:39:20.000,184,11060152,-795,0,1751531959,12750.918974769993,66.12288326999987,54296.012955360005 2025-07-03,08:39:21.000,184,11060132,-795,0,1751531960,12750.966128939988,66.15107979000459,54296.180646240005 2025-07-03,08:39:22.000,184,11060123,-795,0,1751531961,12750.945920009988,66.14403065999795,54296.36929848001 2025-07-03,08:39:23.000,184,11060116,-795,0,1751531962,12750.939183699993,66.2004237000001,54296.348337120005 2025-07-03,08:39:24.000,184,11060112,-795,0,1751531963,12750.979601559993,66.2004237000001,54296.38327272 2025-07-03,08:39:25.000,184,11060108,-795,0,1751531964,12750.993074179998,66.24976761000289,54296.4810924 2025-07-03,08:39:26.000,184,11060096,-795,0,1751531965,12751.040228349993,66.24271848000353,54296.22256896001 2025-07-03,08:39:27.000,184,11060120,-795,0,1751531966,12751.107591449989,66.2991115199984,54296.34135000001 2025-07-03,08:39:28.000,184,11060161,-795,0,1751531967,12751.141272999994,66.3132097800044,54296.278465920004 2025-07-03,08:39:29.000,184,11060135,-795,0,1751531968,12751.134536689999,66.3484554300012,54296.59288632 2025-07-03,08:39:30.000,184,11060116,-795,0,1751531969,12751.242317649994,66.38370107999799,54296.683718880005 2025-07-03,08:39:31.000,184,11060112,-795,0,1751531970,12751.215372409999,66.39075021000463,54296.74660296 2025-07-03,08:39:32.000,184,11060143,-795,0,1751531971,12751.242317649994,66.4118976000027,54296.732628720005 2025-07-03,08:39:33.000,184,11060135,-795,0,1751531972,12751.161481929994,66.50353629000165,54296.34135000001 2025-07-03,08:39:34.000,184,11060140,-795,0,1751531973,12751.262526579994,66.48943803000293,54296.397246960005 2025-07-03,08:39:35.000,184,11060133,-795,0,1751531974,12751.282735509994,66.53173280999908,54296.50205376 2025-07-03,08:39:36.000,184,11060130,-795,0,1751531975,12751.31641706,66.53878193999844,54296.80948704 2025-07-03,08:39:37.000,184,11060137,-715,0,1751531976,12751.363571229995,66.58812585000123,54296.92826808 2025-07-03,08:39:38.000,184,11060089,-795,0,1751531977,12751.32988967999,66.60222410999995,54296.87935824 2025-07-03,08:39:39.000,184,11060126,-795,0,1751531978,12751.363571229995,66.64451889000338,54296.96320368001 2025-07-03,08:39:40.000,184,11060120,-795,0,1751531979,12751.424198019995,66.70091192999826,54296.97717792 2025-07-03,08:39:41.000,184,11060127,-795,0,1751531980,12751.37030753999,66.77140322999912,54296.97717792 2025-07-03,08:39:42.000,184,11060102,-795,0,1751531981,12751.43093432999,66.79255062000448,54297.02608776 2025-07-03,08:39:43.000,184,11060108,-795,0,1751531982,12751.37030753999,66.81369801000255,54297.04704912 2025-07-03,08:39:44.000,184,11060146,-795,0,1751531983,12751.43093432999,66.8700910500047,54296.99115216001 2025-07-03,08:39:45.000,184,11060148,-795,0,1751531984,12751.43093432999,66.89828757000214,54297.08198472 2025-07-03,08:39:46.000,184,11060179,-795,0,1751531985,12751.53197897999,66.97582800000237,54297.26364984 2025-07-03,08:39:47.000,184,11060111,-795,0,1751531986,12751.59260576999,67.03222104000452,54297.02608776 2025-07-03,08:39:48.000,184,11060096,-715,0,1751531987,12751.61281469999,67.01107364999916,54297.04704912 2025-07-03,08:39:49.000,184,11060108,-795,0,1751531988,12751.53197897999,67.06746669000131,54296.96320368001 2025-07-03,08:39:50.000,184,11060098,-795,0,1751531989,12751.49156111999,67.03927017000387,54297.10993320001 2025-07-03,08:39:51.000,184,11060098,-795,0,1751531990,12751.65996887,67.04631930000323,54297.36845664 2025-07-03,08:39:52.000,184,11060143,-795,0,1751531991,12751.6801778,67.08861407999939,54297.34050816 2025-07-03,08:39:53.000,184,11060117,-795,0,1751531992,12751.65996887,67.08156495000003,54297.333521040004 2025-07-03,08:39:54.000,184,11060112,-795,0,1751531993,12751.740804590001,67.09566320999875,54297.15884304001 2025-07-03,08:39:55.000,184,11060127,-795,0,1751531994,12751.808167689996,67.12385973000346,54297.27762408001 2025-07-03,08:39:56.000,184,11060148,-795,0,1751531995,12751.767749829996,67.13795799000218,54297.29159832 2025-07-03,08:39:57.000,184,11060123,-795,0,1751531996,12751.787958759996,67.12385973000346,54297.48723768 2025-07-03,08:39:58.000,184,11060117,-795,0,1751531997,12751.814903999992,67.13090886000282,54297.60601872 2025-07-03,08:39:59.000,184,11060125,-795,0,1751531998,12751.801431380001,67.15910538000026,54297.4592892 2025-07-03,08:40:00.000,184,11060142,-795,0,1751531999,12751.787958759996,67.20844929000305,54297.55710888 2025-07-03,08:40:01.000,184,11060117,-795,0,1751532000,12751.915948649992,67.22254755000176,54297.48025056 2025-07-03,08:40:02.000,184,11060109,-795,0,1751532001,12751.942893890002,67.27894059000391,54297.53614752 2025-07-03,08:40:03.000,184,11060123,-795,0,1751532002,12751.868794479997,67.32828449999943,54297.46627632001 2025-07-03,08:40:04.000,184,11060149,-795,0,1751532003,12751.909212339997,67.30008798000199,54297.74576112 2025-07-03,08:40:05.000,184,11060093,-795,0,1751532004,12751.936157579992,67.34238275999815,54297.79467096 2025-07-03,08:40:06.000,184,11060126,-795,0,1751532005,12751.936157579992,67.33533362999879,54297.82960656001 2025-07-03,08:40:07.000,184,11060129,-795,0,1751532006,12751.956366509992,67.37057928000286,54297.80165808001 2025-07-03,08:40:08.000,184,11060132,-795,0,1751532007,12751.936157579992,67.35648102000414,54297.49422480001 2025-07-03,08:40:09.000,184,11060111,-795,0,1751532008,12751.969839129997,67.34943189000478,54297.57807024 2025-07-03,08:40:10.000,184,11060108,-795,0,1751532009,12752.084356400002,67.34943189000478,54297.689864160006 2025-07-03,08:40:11.000,184,11060122,-795,0,1751532010,12751.996784369992,67.33533362999879,54297.96934896001 2025-07-03,08:40:12.000,184,11060151,-795,0,1751532011,12752.043938540002,67.34238275999815,54297.94838760001 2025-07-03,08:40:13.000,184,11060092,-795,0,1751532012,12751.949630199997,67.33533362999879,54297.8435808 2025-07-03,08:40:14.000,184,11060139,-795,0,1751532013,12752.003520680002,67.31418624000071,54297.81563232 2025-07-03,08:40:15.000,184,11060148,-795,0,1751532014,12752.023729610002,67.30008798000199,54297.72479976 2025-07-03,08:40:16.000,184,11060091,-795,0,1751532015,12752.070883779998,67.33533362999879,54297.80165808001 2025-07-03,08:40:17.000,184,11060063,-795,0,1751532016,12752.070883779998,67.33533362999879,54297.8435808 2025-07-03,08:40:18.000,184,11060092,-795,0,1751532017,12752.070883779998,67.30713711000135,54298.0531944 2025-07-03,08:40:19.000,184,11060106,-795,0,1751532018,12752.070883779998,67.33533362999879,54298.03223304 2025-07-03,08:40:20.000,184,11060039,-795,0,1751532019,12752.097829019993,67.32828449999943,54298.171975440004 2025-07-03,08:40:21.000,184,11060103,-795,0,1751532020,12752.118037949993,67.35648102000414,54298.16498832001 2025-07-03,08:40:22.000,184,11060113,-795,0,1751532021,12752.131510569998,67.40582492999965,54297.955374720004 2025-07-03,08:40:23.000,184,11060119,-795,0,1751532022,12752.104565330003,67.41287405999901,54297.87851640001 2025-07-03,08:40:24.000,184,11060090,-795,0,1751532023,12752.111301639998,67.43402145000437,54297.75274824 2025-07-03,08:40:25.000,184,11060124,-795,0,1751532024,12752.070883779998,67.44811971000308,54298.0531944 2025-07-03,08:40:26.000,184,11060122,-795,0,1751532025,12752.192137359998,67.51156188000459,54298.26979512 2025-07-03,08:40:27.000,184,11060140,-795,0,1751532026,12752.219082599993,67.51156188000459,54298.47242160001 2025-07-03,08:40:28.000,184,11060108,-795,0,1751532027,12752.259500459993,67.47631623000052,54298.43049888001 2025-07-03,08:40:29.000,184,11060143,-795,0,1751532028,12752.239291529993,67.4974636199986,54298.13005272 2025-07-03,08:40:30.000,184,11060108,-795,0,1751532029,12752.171928429998,67.51861101000395,54297.99729744001 2025-07-03,08:40:31.000,184,11060127,-795,0,1751532030,12752.219082599993,67.48336535999988,54298.06018152 2025-07-03,08:40:32.000,184,11060093,-795,0,1751532031,12752.252764149998,67.46926710000116,54298.41652464 2025-07-03,08:40:33.000,184,11060063,-795,0,1751532032,12752.192137359998,67.44811971000308,54298.34665344 2025-07-03,08:40:34.000,184,11060129,-795,0,1751532033,12752.232555219998,67.45516884000244,54298.41652464 2025-07-03,08:40:35.000,184,11060098,-795,0,1751532034,12752.313390939998,67.43402145000437,54298.51434432 2025-07-03,08:40:36.000,184,11060100,-795,0,1751532035,12752.333599869999,67.47631623000052,54298.31870496 2025-07-03,08:40:37.000,184,11060130,-795,0,1751532036,12752.313390939998,67.4622179700018,54298.2977436 2025-07-03,08:40:38.000,184,11060150,-795,0,1751532037,12752.299918319994,67.45516884000244,54298.22088528 2025-07-03,08:40:39.000,184,11060121,-795,0,1751532038,12752.313390939998,67.3987758000003,54298.49338296 2025-07-03,08:40:40.000,184,11060132,-795,0,1751532039,12752.380754039994,67.44107058000372,54298.66806096001 2025-07-03,08:40:41.000,184,11060117,-795,0,1751532040,12752.38749034999,67.43402145000437,54298.63312536 2025-07-03,08:40:42.000,184,11060124,-795,0,1751532041,12752.434644519999,67.46926710000116,54298.55626704 2025-07-03,08:40:43.000,184,11060134,-795,0,1751532042,12752.414435589999,67.48336535999988,54298.409537520005 2025-07-03,08:40:44.000,184,11060074,-795,0,1751532043,12752.47506238,67.4622179700018,54298.38857616 2025-07-03,08:40:45.000,184,11060069,-795,0,1751532044,12752.46832606999,67.46926710000116,54298.612164 2025-07-03,08:40:46.000,184,11060100,-795,0,1751532045,12752.44811713999,67.41992318999837,54298.842738960004 2025-07-03,08:40:47.000,184,11060075,-795,0,1751532046,12752.5558981,67.45516884000244,54298.83575184001 2025-07-03,08:40:48.000,184,11060143,-795,0,1751532047,12752.48853499999,67.44811971000308,54298.77286776 2025-07-03,08:40:49.000,184,11060140,-795,0,1751532048,12752.53568917,67.44811971000308,54298.5422928 2025-07-03,08:40:50.000,184,11060113,-795,0,1751532049,12752.59631596,67.44107058000372,54298.73094504 2025-07-03,08:40:51.000,184,11060078,-795,0,1751532050,12752.49527131,67.42697231999773,54298.63312536 2025-07-03,08:40:52.000,184,11060055,-795,0,1751532051,12752.562634409995,67.3987758000003,54298.89863592 2025-07-03,08:40:53.000,184,11060031,-795,0,1751532052,12752.522216549994,67.3635301500035,54298.77985488 2025-07-03,08:40:54.000,184,11060078,-795,0,1751532053,12752.582843339995,67.37762841000222,54298.93357152001 2025-07-03,08:40:55.000,184,11060107,-795,0,1751532054,12752.62999750999,67.32123537000007,54298.912610160005 2025-07-03,08:40:56.000,184,11060110,-795,0,1751532055,12752.57610703,67.39172667000093,54298.71697080001 2025-07-03,08:40:57.000,184,11060136,-795,0,1751532056,12752.65694275,67.39172667000093,54298.87068744 2025-07-03,08:40:58.000,184,11060144,-795,0,1751532057,12752.65020643999,67.41992318999837,54298.89863592 2025-07-03,08:40:59.000,184,11060111,-795,0,1751532058,12752.65020643999,67.39172667000093,54299.07331392001 2025-07-03,08:41:00.000,184,11060100,-795,0,1751532059,12752.57610703,67.3987758000003,54299.05235256001 2025-07-03,08:41:01.000,184,11060096,-795,0,1751532060,12752.63673382,67.41992318999837,54299.10126240001 2025-07-03,08:41:02.000,184,11060138,-795,0,1751532061,12752.623261199995,67.44107058000372,54299.10126240001 2025-07-03,08:41:03.000,184,11060163,-795,0,1751532062,12752.63673382,67.50451274999796,54298.793829120004 2025-07-03,08:41:04.000,184,11060079,-795,0,1751532063,12752.623261199995,67.51156188000459,54298.88466168001 2025-07-03,08:41:05.000,184,11060148,-795,0,1751532064,12752.67715168,67.53975840000203,54298.88466168001 2025-07-03,08:41:06.000,184,11060147,-795,0,1751532065,12752.77146001999,67.4622179700018,54299.16414648 2025-07-03,08:41:07.000,184,11060144,-795,0,1751532066,12752.79166894999,67.48336535999988,54299.296901760004 2025-07-03,08:41:08.000,184,11060117,-795,0,1751532067,12752.79840526,67.49041448999924,54299.317863120006 2025-07-03,08:41:09.000,184,11060157,-795,0,1751532068,12752.77819633,67.48336535999988,54299.25497904 2025-07-03,08:41:10.000,184,11060136,-795,0,1751532069,12752.764723709995,67.44811971000308,54298.982481360006 2025-07-03,08:41:11.000,184,11060137,-795,0,1751532070,12752.77819633,67.43402145000437,54298.93357152001 2025-07-03,08:41:12.000,184,11060123,-795,0,1751532071,12752.852295739991,67.42697231999773,54299.15715936 2025-07-03,08:41:13.000,184,11060170,-795,0,1751532072,12752.79840526,67.39172667000093,54299.136198 2025-07-03,08:41:14.000,184,11060140,-795,0,1751532073,12752.872504669991,67.40582492999965,54299.39472144 2025-07-03,08:41:15.000,184,11060129,-795,0,1751532074,12752.926395149996,67.38467754000158,54299.5204896 2025-07-03,08:41:16.000,184,11060125,-795,0,1751532075,12752.946604079996,67.39172667000093,54299.47157976 2025-07-03,08:41:17.000,184,11060136,-795,0,1751532076,12752.933131459991,67.45516884000244,54299.247991920005 2025-07-03,08:41:18.000,184,11060137,-795,0,1751532077,12752.865768359996,67.43402145000437,54299.15715936 2025-07-03,08:41:19.000,184,11060143,-795,0,1751532078,12752.872504669991,67.44107058000372,54299.05235256001 2025-07-03,08:41:20.000,184,11060119,-795,0,1751532079,12752.892713599991,67.43402145000437,54299.485554000006 2025-07-03,08:41:21.000,184,11060150,-795,0,1751532080,12752.946604079996,67.44811971000308,54299.59734792 2025-07-03,08:41:22.000,184,11060118,-795,0,1751532081,12752.89944991,67.45516884000244,54299.59734792 2025-07-03,08:41:23.000,184,11060130,-795,0,1751532082,12752.87924098,67.44107058000372,54299.485554000006 2025-07-03,08:41:24.000,184,11060112,-795,0,1751532083,12752.946604079996,67.4622179700018,54299.33882448001 2025-07-03,08:41:25.000,184,11060091,-795,0,1751532084,12752.946604079996,67.52566014000331,54299.3807472 2025-07-03,08:41:26.000,184,11060121,-795,0,1751532085,12752.926395149996,67.45516884000244,54299.415682800005 2025-07-03,08:41:27.000,184,11060129,-795,0,1751532086,12752.946604079996,67.41992318999837,54299.66721912 2025-07-03,08:41:28.000,184,11060105,-795,0,1751532087,12752.89944991,67.3987758000003,54299.583373680005 2025-07-03,08:41:29.000,184,11060151,-795,0,1751532088,12752.939867770001,67.39172667000093,54299.67420624001 2025-07-03,08:41:30.000,184,11060121,-795,0,1751532089,12752.973549319991,67.39172667000093,54299.75805168 2025-07-03,08:41:31.000,184,11060142,-795,0,1751532090,12752.980285630001,67.3987758000003,54299.54843808 2025-07-03,08:41:32.000,184,11060079,-795,0,1751532091,12752.987021939996,67.3635301500035,54299.5204896 2025-07-03,08:41:33.000,184,11060118,-795,0,1751532092,12752.89944991,67.39172667000093,54299.32485024 2025-07-03,08:41:34.000,184,11060119,-795,0,1751532093,12752.926395149996,67.32123537000007,54299.62529640001 2025-07-03,08:41:35.000,184,11060119,-795,0,1751532094,12752.953340389991,67.31418624000071,54299.632283520004 2025-07-03,08:41:36.000,184,11060174,-795,0,1751532095,12752.946604079996,67.29303885000263,54299.7301032 2025-07-03,08:41:37.000,184,11060117,-795,0,1751532096,12753.047648729997,67.30008798000199,54299.820935760006 2025-07-03,08:41:38.000,184,11060157,-795,0,1751532097,12753.061121350001,67.27189146000455,54299.64625776001 2025-07-03,08:41:39.000,184,11060171,-795,0,1751532098,12753.108275519997,67.30713711000135,54299.69516760001 2025-07-03,08:41:40.000,184,11060094,-795,0,1751532099,12753.040912420001,67.28598972000327,54299.54145096 2025-07-03,08:41:41.000,184,11060081,-795,0,1751532100,12753.081330280002,67.30008798000199,54299.85587136 2025-07-03,08:41:42.000,184,11060103,-795,0,1751532101,12753.081330280002,67.30713711000135,54299.95369104 2025-07-03,08:41:43.000,184,11060126,-795,0,1751532102,12753.047648729997,67.30713711000135,54299.820935760006 2025-07-03,08:41:44.000,184,11060119,-795,0,1751532103,12753.108275519997,67.27189146000455,54299.82792288 2025-07-03,08:41:45.000,184,11060098,-795,0,1751532104,12753.148693379997,67.31418624000071,54299.67420624001 2025-07-03,08:41:46.000,184,11060142,-795,0,1751532105,12753.202583860002,67.29303885000263,54299.75805168 2025-07-03,08:41:47.000,184,11060121,-795,0,1751532106,12753.168902309997,67.32123537000007,54299.583373680005 2025-07-03,08:41:48.000,184,11060082,-795,0,1751532107,12753.168902309997,67.31418624000071,54299.988626640006 2025-07-03,08:41:49.000,184,11060149,-795,0,1751532108,12753.182374930002,67.30713711000135,54299.96067816001 2025-07-03,08:41:50.000,184,11060139,-795,0,1751532109,12753.148693379997,67.27189146000455,54299.9047812 2025-07-03,08:41:51.000,184,11060146,-795,0,1751532110,12753.135220759992,67.30713711000135,54299.87683272 2025-07-03,08:41:52.000,184,11060159,-795,0,1751532111,12753.088066589997,67.32828449999943,54299.513502480004 2025-07-03,08:41:53.000,184,11060108,-795,0,1751532112,12753.108275519997,67.32123537000007,54299.60433504001 2025-07-03,08:41:54.000,184,11060123,-795,0,1751532113,12753.189111239997,67.28598972000327,54299.751064560005 2025-07-03,08:41:55.000,184,11060128,-795,0,1751532114,12753.283419580002,67.25779319999856,54300.14933040001 2025-07-03,08:41:56.000,184,11060155,-795,0,1751532115,12753.290155889998,67.2154984200024,54300.156317520006 2025-07-03,08:41:57.000,184,11060147,-795,0,1751532116,12753.276683269993,67.23664581000048,54300.0445236 2025-07-03,08:41:58.000,184,11060138,-795,0,1751532117,12753.290155889998,67.15910538000026,54300.07247208 2025-07-03,08:41:59.000,184,11060083,-795,0,1751532118,12753.216056479992,67.16615450999961,54299.751064560005 2025-07-03,08:42:00.000,184,11060136,-795,0,1751532119,12753.269946959997,67.12385973000346,54299.799974400004 2025-07-03,08:42:01.000,184,11060124,-795,0,1751532120,12753.310364819998,67.1168106000041,54299.93971680001 2025-07-03,08:42:02.000,184,11060116,-795,0,1751532121,12753.337310059993,67.07451582000067,54300.24715008001 2025-07-03,08:42:03.000,184,11060132,-795,0,1751532122,12753.283419580002,67.08861407999939,54300.14234328 2025-07-03,08:42:04.000,184,11060116,-795,0,1751532123,12753.303628510002,67.07451582000067,54300.10740768001 2025-07-03,08:42:05.000,184,11060113,-795,0,1751532124,12753.350782679998,67.09566320999875,54300.19824024001 2025-07-03,08:42:06.000,184,11060103,-795,0,1751532125,12753.357518989993,67.1027123399981,54300.00260088 2025-07-03,08:42:07.000,184,11060127,-795,0,1751532126,12753.384464229988,67.13795799000218,54299.967665280004 2025-07-03,08:42:08.000,184,11060126,-795,0,1751532127,12753.391200539998,67.1168106000041,54299.95369104 2025-07-03,08:42:09.000,184,11060110,-795,0,1751532128,12753.377727919993,67.06041756000195,54300.24016296 2025-07-03,08:42:10.000,184,11060084,-795,0,1751532129,12753.411409469998,67.03927017000387,54300.40785384 2025-07-03,08:42:11.000,184,11060114,-795,0,1751532130,12753.424882089988,67.02517190999788,54300.4288152 2025-07-03,08:42:12.000,184,11060120,-795,0,1751532131,12753.384464229988,67.02517190999788,54300.34496976001 2025-07-03,08:42:13.000,184,11060143,-795,0,1751532132,12753.337310059993,67.01812277999852,54300.00260088 2025-07-03,08:42:14.000,184,11060101,-795,0,1751532133,12753.303628510002,66.99697539000044,54300.12138192 2025-07-03,08:42:15.000,184,11060125,-795,0,1751532134,12753.384464229988,66.92648408999958,54300.12836904001 2025-07-03,08:42:16.000,184,11060092,-795,0,1751532135,12753.364255299988,66.89123844000278,54300.4288152 2025-07-03,08:42:17.000,184,11060080,-795,0,1751532136,12753.384464229988,66.89828757000214,54300.519647760004 2025-07-03,08:42:18.000,184,11060118,-795,0,1751532137,12753.377727919993,66.8700910500047,54300.519647760004 2025-07-03,08:42:19.000,184,11060102,-795,0,1751532138,12753.330573749998,66.84189452999999,54300.38689248 2025-07-03,08:42:20.000,184,11060045,-795,0,1751532139,12753.364255299988,66.8700910500047,54300.33099552 2025-07-03,08:42:21.000,184,11060121,-795,0,1751532140,12753.330573749998,66.83484540000063,54300.31702128001 2025-07-03,08:42:22.000,184,11060141,-795,0,1751532141,12753.344046370003,66.82074714000191,54300.33798264 2025-07-03,08:42:23.000,184,11060104,-795,0,1751532142,12753.283419580002,66.82779627000127,54300.48471216001 2025-07-03,08:42:24.000,184,11060079,-795,0,1751532143,12753.323837440003,66.79255062000448,54300.470737920004 2025-07-03,08:42:25.000,184,11060112,-795,0,1751532144,12753.317101129993,66.79255062000448,54300.589518960005 2025-07-03,08:42:26.000,184,11060059,-795,0,1751532145,12753.438354709993,66.77140322999912,54300.5685576 2025-07-03,08:42:27.000,184,11060126,-795,0,1751532146,12753.438354709993,66.82074714000191,54300.46375080001 2025-07-03,08:42:28.000,184,11060075,-795,0,1751532147,12753.397936849993,66.85599278999871,54300.421828080005 2025-07-03,08:42:29.000,184,11060123,-795,0,1751532148,12753.370991609998,66.81369801000255,54300.31702128001 2025-07-03,08:42:30.000,184,11060063,-795,0,1751532149,12753.350782679998,66.76435409999976,54300.61048032001 2025-07-03,08:42:31.000,184,11060070,-795,0,1751532150,12753.384464229988,66.73615758000233,54300.62445456 2025-07-03,08:42:32.000,184,11060103,-795,0,1751532151,12753.384464229988,66.72910845000297,54300.73624848 2025-07-03,08:42:33.000,184,11060111,-795,0,1751532152,12753.411409469998,66.72205932000361,54300.372918240006 2025-07-03,08:42:34.000,184,11060108,-795,0,1751532153,12753.445091019988,66.66566628000146,54300.470737920004 2025-07-03,08:42:35.000,184,11060124,-795,0,1751532154,12753.525926739989,66.67271541000082,54300.48471216001 2025-07-03,08:42:36.000,184,11060032,-795,0,1751532155,12753.478772569993,66.62337149999803,54300.589518960005 2025-07-03,08:42:37.000,184,11060145,-795,0,1751532156,12753.512454119998,66.59517498000059,54300.7432356 2025-07-03,08:42:38.000,184,11060110,-795,0,1751532157,12753.445091019988,66.62337149999803,54300.68035152001 2025-07-03,08:42:39.000,184,11060114,-795,0,1751532158,12753.485508879989,66.58812585000123,54300.6733644 2025-07-03,08:42:40.000,184,11060121,-795,0,1751532159,12753.559608289994,66.58812585000123,54300.55458336 2025-07-03,08:42:41.000,184,11060132,-795,0,1751532160,12753.600026149994,66.58812585000123,54300.59650608 2025-07-03,08:42:42.000,184,11060112,-795,0,1751532161,12753.586553529989,66.56697846000316,54300.64541592 2025-07-03,08:42:43.000,184,11060123,-795,0,1751532162,12753.498981499994,66.53173280999908,54300.66637728 2025-07-03,08:42:44.000,184,11060064,-795,0,1751532163,12753.505717809989,66.51058542000101,54300.827081040006 2025-07-03,08:42:45.000,184,11060081,-795,0,1751532164,12753.485508879989,66.53878193999844,54300.84105528 2025-07-03,08:42:46.000,184,11060098,-795,0,1751532165,12753.525926739989,66.51763455000037,54300.924900720005 2025-07-03,08:42:47.000,184,11060099,-795,0,1751532166,12753.552871979999,66.53173280999908,54300.64541592 2025-07-03,08:42:48.000,184,11060093,-795,0,1751532167,12753.505717809989,66.51058542000101,54300.57554472 2025-07-03,08:42:49.000,184,11060084,-795,0,1751532168,12753.512454119998,66.46124150999822,54300.58253184001 2025-07-03,08:42:50.000,184,11060055,-795,0,1751532169,12753.593289839999,66.4471432499995,54300.973810560004 2025-07-03,08:42:51.000,184,11060099,-795,0,1751532170,12753.593289839999,66.42599586000142,54300.98778480001 2025-07-03,08:42:52.000,184,11060028,-795,0,1751532171,12753.573080909999,66.43304499000078,54301.02970752 2025-07-03,08:42:53.000,184,11060105,-795,0,1751532172,12753.391200539998,66.4118976000027,54300.757209840005 2025-07-03,08:42:54.000,184,11060145,-795,0,1751532173,12753.492245189998,66.38370107999799,54300.62445456 2025-07-03,08:42:55.000,184,11060119,-795,0,1751532174,12753.559608289994,66.36960281999927,54300.659390160006 2025-07-03,08:42:56.000,184,11060143,-795,0,1751532175,12753.573080909999,66.39075021000463,54300.7432356 2025-07-03,08:42:57.000,184,11060115,-795,0,1751532176,12753.60676245999,66.32025891000376,54301.07861736 2025-07-03,08:42:58.000,184,11060139,-795,0,1751532177,12753.586553529989,66.34140630000184,54301.043681760006 2025-07-03,08:42:59.000,184,11060128,-795,0,1751532178,12753.559608289994,66.29206238999905,54300.973810560004 2025-07-03,08:43:00.000,184,11060031,-795,0,1751532179,12753.573080909999,66.2991115199984,54301.1275272 2025-07-03,08:43:01.000,184,11060080,-795,0,1751532180,12753.620235079994,66.3132097800044,54300.882978 2025-07-03,08:43:02.000,184,11060114,-795,0,1751532181,12753.579817219994,66.3132097800044,54300.86201664 2025-07-03,08:43:03.000,184,11060081,-795,0,1751532182,12753.573080909999,66.30616064999776,54300.75022272001 2025-07-03,08:43:04.000,184,11060114,-795,0,1751532183,12753.532663049999,66.24271848000353,54301.022720400004 2025-07-03,08:43:05.000,184,11060094,-795,0,1751532184,12753.633707699999,66.21452195999882,54301.07861736 2025-07-03,08:43:06.000,184,11060113,-795,0,1751532185,12753.68759817999,66.22157108999818,54301.20438552001 2025-07-03,08:43:07.000,184,11060118,-795,0,1751532186,12753.70780710999,66.2004237000001,54301.211372640006 2025-07-03,08:43:08.000,184,11060057,-795,0,1751532187,12753.721279729994,66.17927631000202,54300.98778480001 2025-07-03,08:43:09.000,184,11060048,-795,0,1751532188,12753.620235079994,66.1651780500033,54300.63144168001 2025-07-03,08:43:10.000,184,11060020,-795,0,1751532189,12753.674125559999,66.1369815299986,54300.855029520004 2025-07-03,08:43:11.000,184,11060110,-795,0,1751532190,12753.73475235,66.1017358800018,54301.15547568001 2025-07-03,08:43:12.000,184,11060099,-795,0,1751532191,12753.76843389999,66.1017358800018,54301.3371408 2025-07-03,08:43:13.000,184,11060096,-795,0,1751532192,12753.721279729994,66.08058849000372,54301.24630824 2025-07-03,08:43:14.000,184,11060124,-795,0,1751532193,12753.802115449995,66.05239196999901,54301.309192320005 2025-07-03,08:43:15.000,184,11060083,-795,0,1751532194,12753.84926961999,66.06649022999773,54301.211372640006 2025-07-03,08:43:16.000,184,11060082,-795,0,1751532195,12753.82906068999,66.03124458000093,54301.23233400001 2025-07-03,08:43:17.000,184,11060129,-795,0,1751532196,12753.822324379995,66.0030480600035,54301.141501440005 2025-07-03,08:43:18.000,184,11060106,-795,0,1751532197,12753.77517021,66.03124458000093,54301.34412792 2025-07-03,08:43:19.000,184,11060115,-795,0,1751532198,12753.75496128,66.01009719000285,54301.31617944 2025-07-03,08:43:20.000,184,11060095,-795,0,1751532199,12753.75496128,65.99599893000413,54301.43496048 2025-07-03,08:43:21.000,184,11060127,-795,0,1751532200,12753.835797,65.96075328000006,54301.36508928 2025-07-03,08:43:22.000,184,11060121,-795,0,1751532201,12753.78864282999,65.97485153999878,54301.28124384001 2025-07-03,08:43:23.000,184,11060133,-795,0,1751532202,12753.78864282999,65.94665502000134,54301.141501440005 2025-07-03,08:43:24.000,184,11060106,-795,0,1751532203,12753.802115449995,65.91140937000455,54301.260282480005 2025-07-03,08:43:25.000,184,11060104,-795,0,1751532204,12753.82906068999,65.91140937000455,54301.476883200005 2025-07-03,08:43:26.000,184,11060146,-795,0,1751532205,12753.822324379995,65.89731110999855,54301.56771576001 2025-07-03,08:43:27.000,184,11060136,-795,0,1751532206,12753.84926961999,65.87616372000048,54301.525793040004 2025-07-03,08:43:28.000,184,11060107,-795,0,1751532207,12753.77517021,65.86206546000176,54301.29521808 2025-07-03,08:43:29.000,184,11060116,-795,0,1751532208,12753.84926961999,65.8550163300024,54301.28823096 2025-07-03,08:43:30.000,184,11060121,-795,0,1751532209,12753.89642379,65.86206546000176,54301.427973360005 2025-07-03,08:43:31.000,184,11060130,-795,0,1751532210,12753.90989640999,65.79157416000089,54301.55374152 2025-07-03,08:43:32.000,184,11060101,-795,0,1751532211,12753.88968747999,65.76337764000345,54301.72841952 2025-07-03,08:43:33.000,184,11060108,-795,0,1751532212,12753.82906068999,65.77042677000281,54301.48387032 2025-07-03,08:43:34.000,184,11060099,-795,0,1751532213,12753.882951169995,65.69993547000195,54301.58169 2025-07-03,08:43:35.000,184,11060101,-795,0,1751532214,12753.90989640999,65.74927938000474,54301.38605064 2025-07-03,08:43:36.000,184,11060119,-795,0,1751532215,12753.963786889995,65.72813198999938,54301.56771576001 2025-07-03,08:43:37.000,184,11060129,-795,0,1751532216,12753.963786889995,65.71403373000066,54301.546754400006 2025-07-03,08:43:38.000,184,11060117,-795,0,1751532217,12753.95705058,65.6435424299998,54301.595664240005 2025-07-03,08:43:39.000,184,11060117,-795,0,1751532218,12753.963786889995,65.65764068999852,54301.714445280006 2025-07-03,08:43:40.000,184,11060097,-795,0,1751532219,12753.97725951,65.6435424299998,54301.82623920001 2025-07-03,08:43:41.000,184,11060093,-795,0,1751532220,12753.963786889995,65.65059155999916,54301.81925208 2025-07-03,08:43:42.000,184,11060108,-795,0,1751532221,12753.97725951,65.63649330000044,54301.60963848 2025-07-03,08:43:43.000,184,11060083,-795,0,1751532222,12753.93010533999,65.63649330000044,54301.53278016 2025-07-03,08:43:44.000,184,11060108,-795,0,1751532223,12753.983995819995,65.60124765000364,54301.53976728001 2025-07-03,08:43:45.000,184,11060118,-795,0,1751532224,12753.963786889995,65.58010025999829,54301.70745816001 2025-07-03,08:43:46.000,184,11060110,-795,0,1751532225,12753.99073212999,65.56600199999957,54301.91707176 2025-07-03,08:43:47.000,184,11060122,-755,0,1751532226,12753.99073212999,65.55895287000021,54301.91707176 2025-07-03,08:43:48.000,184,11060063,-795,0,1751532227,12753.97052319999,65.55190374000085,54301.98694296 2025-07-03,08:43:49.000,184,11060117,-795,0,1751532228,12753.88968747999,65.58714938999765,54301.60265136 2025-07-03,08:43:50.000,184,11060093,-795,0,1751532229,12753.943577959995,65.55190374000085,54301.63059984 2025-07-03,08:43:51.000,184,11060077,-795,0,1751532230,12753.943577959995,65.57305112999893,54301.72841952 2025-07-03,08:43:52.000,184,11060102,-795,0,1751532231,12753.923369029995,65.5096089600047,54301.931046000005 2025-07-03,08:43:53.000,184,11060092,-795,0,1751532232,12753.90989640999,65.51665809000406,54301.931046000005 2025-07-03,08:43:54.000,184,11060106,-795,0,1751532233,12753.862742239995,65.50255982999806,54301.79829072 2025-07-03,08:43:55.000,184,11060085,-795,0,1751532234,12753.943577959995,65.50255982999806,54302.028865680004 2025-07-03,08:43:56.000,184,11060121,-795,0,1751532235,12753.99073212999,65.48846156999934,54301.86816192 2025-07-03,08:43:57.000,184,11060075,-795,0,1751532236,12753.963786889995,65.53780548000213,54301.84720056 2025-07-03,08:43:58.000,184,11060087,-795,0,1751532237,12753.923369029995,65.53780548000213,54301.763355120005 2025-07-03,08:43:59.000,184,11060104,-795,0,1751532238,12753.91663272,65.57305112999893,54302.049827040006 2025-07-03,08:44:00.000,184,11060130,-795,0,1751532239,12753.97052319999,65.53075635000278,54302.08476264 2025-07-03,08:44:01.000,184,11060124,-795,0,1751532240,12753.99746844,65.51665809000406,54302.18258232 2025-07-03,08:44:02.000,184,11060123,-795,0,1751532241,12753.983995819995,65.52370722000342,54302.12668536 2025-07-03,08:44:03.000,184,11060094,-795,0,1751532242,12753.95705058,65.52370722000342,54301.84720056 2025-07-03,08:44:04.000,184,11060127,-795,0,1751532243,12753.99746844,65.48141243999999,54301.92405888001 2025-07-03,08:44:05.000,184,11060099,-795,0,1751532244,12753.97725951,65.50255982999806,54301.91008464 2025-07-03,08:44:06.000,184,11060090,-795,0,1751532245,12753.97725951,65.46731418000127,54302.147646720005 2025-07-03,08:44:07.000,184,11060105,-795,0,1751532246,12753.97052319999,65.48141243999999,54302.18258232 2025-07-03,08:44:08.000,184,11060081,-795,0,1751532247,12753.862742239995,65.44616679000319,54301.979955840005 2025-07-03,08:44:09.000,184,11060076,-795,0,1751532248,12753.963786889995,65.43206853000447,54302.16162096001 2025-07-03,08:44:10.000,184,11060123,-795,0,1751532249,12753.97052319999,65.38272462000168,54301.91707176 2025-07-03,08:44:11.000,184,11060105,-795,0,1751532250,12753.97725951,65.3968228800004,54302.02187856001 2025-07-03,08:44:12.000,184,11060047,-795,0,1751532251,12753.963786889995,65.38272462000168,54302.00091720001 2025-07-03,08:44:13.000,184,11060086,-795,0,1751532252,12753.822324379995,65.38977375000104,54302.09174976001 2025-07-03,08:44:14.000,184,11060113,-795,0,1751532253,12753.87621486,65.42501939999784,54302.37123456 2025-07-03,08:44:15.000,184,11060109,-795,0,1751532254,12753.903160099995,65.38272462000168,54302.27341488 2025-07-03,08:44:16.000,184,11060079,-795,0,1751532255,12753.93684165,65.42501939999784,54302.25245352 2025-07-03,08:44:17.000,184,11060069,-795,0,1751532256,12753.903160099995,65.41092113999912,54302.196556560004 2025-07-03,08:44:18.000,184,11060122,-795,0,1751532257,12753.963786889995,65.36862636000296,54302.25245352 2025-07-03,08:44:19.000,184,11060134,-795,0,1751532258,12753.963786889995,65.42501939999784,54302.2454664 2025-07-03,08:44:20.000,184,11060073,-795,0,1751532259,12753.93010533999,65.40387200999976,54302.37822168001 2025-07-03,08:44:21.000,184,11060077,-795,0,1751532260,12753.93010533999,65.41092113999912,54302.4201444 2025-07-03,08:44:22.000,184,11060083,-795,0,1751532261,12753.923369029995,65.41797026999848,54302.51097696 2025-07-03,08:44:23.000,184,11060109,-795,0,1751532262,12753.89642379,65.41797026999848,54302.25944064001 2025-07-03,08:44:24.000,184,11060078,-795,0,1751532263,12753.99746844,65.44616679000319,54302.217517920006 2025-07-03,08:44:25.000,184,11060113,-795,0,1751532264,12753.89642379,65.44616679000319,54302.3502732 2025-07-03,08:44:26.000,184,11060118,-795,0,1751532265,12753.963786889995,65.42501939999784,54302.4201444 2025-07-03,08:44:27.000,184,11060124,-795,0,1751532266,12753.90989640999,65.3968228800004,54302.67866784 2025-07-03,08:44:28.000,184,11060111,-795,0,1751532267,12753.93010533999,65.3968228800004,54302.67168072001 2025-07-03,08:44:29.000,184,11060095,-795,0,1751532268,12753.87621486,65.41797026999848,54302.60879664 2025-07-03,08:44:30.000,184,11060121,-795,0,1751532269,12753.923369029995,65.46731418000127,54302.34328608 2025-07-03,08:44:31.000,184,11060111,-795,0,1751532270,12753.88968747999,65.48141243999999,54302.23149216 2025-07-03,08:44:32.000,184,11060092,-795,0,1751532271,12753.983995819995,65.45321592000255,54302.4201444 2025-07-03,08:44:33.000,184,11060122,-795,0,1751532272,12753.95031426999,65.46731418000127,54302.28738912001 2025-07-03,08:44:34.000,184,11060111,-795,0,1751532273,12754.024413679996,65.43206853000447,54302.67168072001 2025-07-03,08:44:35.000,184,11060062,-795,0,1751532274,12754.064831539996,65.43206853000447,54302.78347464 2025-07-03,08:44:36.000,184,11060050,-795,0,1751532275,12754.085040469996,65.48141243999999,54302.71360344001 2025-07-03,08:44:37.000,184,11060110,-795,0,1751532276,12754.145667259996,65.55190374000085,54302.483028480005 2025-07-03,08:44:38.000,184,11060091,-795,0,1751532277,12754.09851309,65.53075635000278,54302.40617016001 2025-07-03,08:44:39.000,184,11060116,-795,0,1751532278,12754.138930950001,65.59419852000428,54302.40617016001 2025-07-03,08:44:40.000,184,11060121,-795,0,1751532279,12754.07830416,65.58714938999765,54302.40617016001 2025-07-03,08:44:41.000,184,11060104,-795,0,1751532280,12754.219766670001,65.58714938999765,54302.89526856 2025-07-03,08:44:42.000,184,11060097,-795,0,1751532281,12754.266920839997,65.59419852000428,54302.86033296001 2025-07-03,08:44:43.000,184,11060100,-795,0,1751532282,12754.219766670001,65.6435424299998,54302.77648752 2025-07-03,08:44:44.000,184,11060133,-795,0,1751532283,12754.266920839997,65.63649330000044,54302.51796408 2025-07-03,08:44:45.000,184,11060107,-795,0,1751532284,12754.280393460002,65.68583721000323,54302.60879664 2025-07-03,08:44:46.000,184,11060066,-675,0,1751532285,12754.287129769997,65.7069846000013,54302.58783528 2025-07-03,08:44:47.000,184,11060123,-795,0,1751532286,12754.320811320002,65.7422302499981,54302.95116552 2025-07-03,08:44:48.000,184,11060099,-795,0,1751532287,12754.361229180002,65.77042677000281,54302.89526856 2025-07-03,08:44:49.000,184,11060095,-635,0,1751532288,12754.381438110002,65.79157416000089,54302.92321704 2025-07-03,08:44:50.000,184,11060107,-795,0,1751532289,12754.421855970002,65.83386894000432,54302.99308824 2025-07-03,08:44:51.000,184,11060081,-795,0,1751532290,12754.516164309993,65.86206546000176,54302.90924280001 2025-07-03,08:44:52.000,184,11060111,-795,0,1751532291,12754.556582169993,65.8550163300024,54302.89526856 2025-07-03,08:44:53.000,184,11060103,-795,0,1751532292,12754.475746449993,65.93255676000263,54302.769500400005 2025-07-03,08:44:54.000,184,11060128,-795,0,1751532293,12754.556582169993,65.91845850000391,54303.104882160005 2025-07-03,08:44:55.000,184,11060090,-795,0,1751532294,12754.495955379993,65.97485153999878,54303.04199808 2025-07-03,08:44:56.000,184,11060103,-795,0,1751532295,12754.583527409988,65.94665502000134,54303.23065032 2025-07-03,08:44:57.000,184,11060136,-795,0,1751532296,12754.724989919989,65.98894980000478,54303.38436696001 2025-07-03,08:44:58.000,184,11060122,-795,0,1751532297,12754.711517299998,66.01714632000221,54303.13283064 2025-07-03,08:44:59.000,184,11060090,-795,0,1751532298,12754.731726229998,65.98190066999814,54303.13283064 2025-07-03,08:45:00.000,184,11060053,-795,0,1751532299,12754.832770879999,65.98894980000478,54303.20968896 2025-07-03,08:45:01.000,184,11060159,-795,0,1751532300,12754.805825639989,65.99599893000413,54303.51013512001 2025-07-03,08:45:02.000,184,11060101,-795,0,1751532301,12754.859716119994,66.01714632000221,54303.53109648001 2025-07-03,08:45:03.000,184,11060096,-795,0,1751532302,12754.819298259994,65.99599893000413,54303.46122528001 2025-07-03,08:45:04.000,184,11060118,-795,0,1751532303,12754.86645242999,66.0030480600035,54303.391354080006 2025-07-03,08:45:05.000,184,11060117,-795,0,1751532304,12754.88666135999,66.0030480600035,54303.321482880005 2025-07-03,08:45:06.000,184,11060169,-795,0,1751532305,12754.99444232,65.96075328000006,54303.45423816 2025-07-03,08:45:07.000,184,11060145,-795,0,1751532306,12754.960760769995,65.99599893000413,54303.46122528001 2025-07-03,08:45:08.000,184,11060101,-795,0,1751532307,12755.00791493999,65.91845850000391,54303.73372296 2025-07-03,08:45:09.000,184,11060097,-795,0,1751532308,12754.92707921999,65.93960589000199,54303.62192904 2025-07-03,08:45:10.000,184,11060118,-795,0,1751532309,12754.940551839994,65.96075328000006,54303.55205784001 2025-07-03,08:45:11.000,184,11060109,-795,0,1751532310,12755.021387559995,65.9537041500007,54303.58699344 2025-07-03,08:45:12.000,184,11060104,-795,0,1751532311,12755.082014349995,65.93960589000199,54303.50314800001 2025-07-03,08:45:13.000,184,11060107,-795,0,1751532312,12755.001178629995,65.91140937000455,54303.440263920005 2025-07-03,08:45:14.000,184,11060107,-795,0,1751532313,12755.082014349995,65.89731110999855,54303.49616088 2025-07-03,08:45:15.000,184,11060108,-795,0,1751532314,12755.122432209995,65.87616372000048,54303.9223752 2025-07-03,08:45:16.000,184,11060085,-795,0,1751532315,12755.17632269,65.86206546000176,54303.83852976001 2025-07-03,08:45:17.000,184,11060118,-795,0,1751532316,12755.162850069995,65.8550163300024,54303.824555520005 2025-07-03,08:45:18.000,184,11060089,-795,0,1751532317,12755.15611376,65.83386894000432,54303.66385176 2025-07-03,08:45:19.000,184,11060111,-795,0,1751532318,12755.16958637999,65.79862329000025,54303.62891616001 2025-07-03,08:45:20.000,184,11060131,-795,0,1751532319,12755.1156959,65.77747590000217,54303.54507072 2025-07-03,08:45:21.000,184,11060141,-795,0,1751532320,12755.203267929995,65.7422302499981,54303.607954800005 2025-07-03,08:45:22.000,184,11060091,-795,0,1751532321,12755.14937744999,65.66468981999788,54303.824555520005 2025-07-03,08:45:23.000,184,11060116,-795,0,1751532322,12755.14937744999,65.67173895000451,54303.81058128 2025-07-03,08:45:24.000,184,11060052,-795,0,1751532323,12755.12916851999,65.62944417000108,54303.79660704001 2025-07-03,08:45:25.000,184,11060086,-795,0,1751532324,12755.19653162,65.59419852000428,54303.656864640005 2025-07-03,08:45:26.000,184,11060060,-795,0,1751532325,12755.07527804,65.59419852000428,54303.41930256 2025-07-03,08:45:27.000,184,11060136,-795,0,1751532326,12755.18979530999,65.58010025999829,54303.6428904 2025-07-03,08:45:28.000,184,11060080,-795,0,1751532327,12755.16958637999,65.5448546100015,54303.79660704001 2025-07-03,08:45:29.000,184,11060109,-795,0,1751532328,12755.1156959,65.52370722000342,54303.85949112 2025-07-03,08:45:30.000,184,11060086,-795,0,1751532329,12755.12916851999,65.52370722000342,54303.97128504 2025-07-03,08:45:31.000,184,11060125,-795,0,1751532330,12755.18979530999,65.48141243999999,54304.02019488 2025-07-03,08:45:32.000,184,11060030,-795,0,1751532331,12755.13590483,65.44616679000319,54303.75468432 2025-07-03,08:45:33.000,184,11060012,-795,0,1751532332,12755.082014349995,65.46026505000191,54303.54507072 2025-07-03,08:45:34.000,184,11060115,-795,0,1751532333,12755.09548697,65.45321592000255,54303.67782600001 2025-07-03,08:45:35.000,184,11060077,-795,0,1751532334,12755.09548697,65.43206853000447,54303.83154264 2025-07-03,08:45:36.000,184,11060117,-795,0,1751532335,12755.08875065999,65.38272462000168,54304.06910472 2025-07-03,08:45:37.000,184,11060116,-795,0,1751532336,12755.122432209995,65.3615772300036,54304.05513048001 2025-07-03,08:45:38.000,184,11060106,-795,0,1751532337,12755.102223279995,65.35452810000425,54304.06910472 2025-07-03,08:45:39.000,184,11060107,-795,0,1751532338,12755.082014349995,65.31928245000017,54303.74769720001 2025-07-03,08:45:40.000,184,11060074,-795,0,1751532339,12755.041596489995,65.26288940999802,54303.79660704001 2025-07-03,08:45:41.000,184,11060123,-795,0,1751532340,12755.082014349995,65.25584027999867,54303.73372296 2025-07-03,08:45:42.000,184,11060128,-795,0,1751532341,12755.03486018,65.21354550000251,54304.02019488 2025-07-03,08:45:43.000,184,11060074,-795,0,1751532342,12754.98770600999,65.19239811000443,54303.91538808001 2025-07-03,08:45:44.000,184,11060101,-795,0,1751532343,12754.93381553,65.1853489799978,54303.97128504 2025-07-03,08:45:45.000,184,11060139,-795,0,1751532344,12754.960760769995,65.16420158999972,54304.02019488 2025-07-03,08:45:46.000,184,11060076,-795,0,1751532345,12754.94728814999,65.12895594000292,54303.86647824001 2025-07-03,08:45:47.000,184,11060099,-795,0,1751532346,12754.97423339,65.09371028999885,54303.84551688001 2025-07-03,08:45:48.000,184,11060105,-795,0,1751532347,12754.980969699995,65.07961203000013,54303.873465360004 2025-07-03,08:45:49.000,184,11060077,-795,0,1751532348,12754.920342909994,65.04436638000334,54303.9223752 2025-07-03,08:45:50.000,184,11060097,-795,0,1751532349,12754.852979809999,65.06551377000142,54303.86647824001 2025-07-03,08:45:51.000,184,11060085,-795,0,1751532350,12754.89339767,65.0866611599995,54303.93634944001 2025-07-03,08:45:52.000,184,11060080,-795,0,1751532351,12754.92707921999,65.0866611599995,54304.07609184 2025-07-03,08:45:53.000,184,11060056,-795,0,1751532352,12754.859716119994,65.0866611599995,54303.60096768001 2025-07-03,08:45:54.000,184,11060084,-795,0,1751532353,12754.9136066,65.04436638000334,54303.79660704001 2025-07-03,08:45:55.000,184,11060109,-795,0,1751532354,12754.88666135999,65.00207159999991,54303.68481312 2025-07-03,08:45:56.000,184,11060116,-795,0,1751532355,12754.852979809999,64.98092421000183,54303.88743960001 2025-07-03,08:45:57.000,184,11060117,-795,0,1751532356,12754.82603456999,64.95977682000375,54303.85949112 2025-07-03,08:45:58.000,184,11060137,-795,0,1751532357,12754.92707921999,64.9386294299984,54304.10404032001 2025-07-03,08:45:59.000,184,11060108,-795,0,1751532358,12754.96749707999,64.85403986999881,54304.12500168 2025-07-03,08:46:00.000,184,11060163,-795,0,1751532359,12754.93381553,64.87518726000417,54303.85949112 2025-07-03,08:46:01.000,184,11060104,-795,0,1751532360,12754.97423339,64.86813813000481,54303.88045248 2025-07-03,08:46:02.000,184,11060117,-795,0,1751532361,12755.021387559995,64.81879422000202,54303.992246400005 2025-07-03,08:46:03.000,184,11060082,-795,0,1751532362,12754.97423339,64.78354856999795,54304.10404032001 2025-07-03,08:46:04.000,184,11060039,-795,0,1751532363,12754.95402446,64.74830292000115,54304.1669244 2025-07-03,08:46:05.000,184,11060047,-795,0,1751532364,12754.980969699995,64.68486074999964,54304.25076984001 2025-07-03,08:46:06.000,184,11060088,-795,0,1751532365,12754.95402446,64.70600813999772,54304.27173120001 2025-07-03,08:46:07.000,184,11060117,-795,0,1751532366,12754.96749707999,64.72715553000307,54303.992246400005 2025-07-03,08:46:08.000,184,11060124,-795,0,1751532367,12754.90687028999,64.72715553000307,54303.894426720006 2025-07-03,08:46:09.000,184,11060120,-795,0,1751532368,12754.95402446,64.72010640000371,54303.96429792001 2025-07-03,08:46:10.000,184,11060108,-795,0,1751532369,12754.96749707999,64.67076249000093,54304.33461528 2025-07-03,08:46:11.000,184,11060095,-795,0,1751532370,12754.97423339,64.64256597000349,54304.327628160005 2025-07-03,08:46:12.000,184,11060054,-795,0,1751532371,12754.92707921999,64.62846771000477,54304.26474408 2025-07-03,08:46:13.000,184,11060112,-795,0,1751532372,12754.84624349999,64.60732031999942,54304.15295016001 2025-07-03,08:46:14.000,184,11060110,-795,0,1751532373,12754.89339767,64.62141857999814,54304.07609184 2025-07-03,08:46:15.000,184,11060095,-795,0,1751532374,12754.839507189994,64.60732031999942,54303.93634944001 2025-07-03,08:46:16.000,184,11060056,-795,0,1751532375,12754.852979809999,64.60027119000006,54304.041156240004 2025-07-03,08:46:17.000,184,11060060,-795,0,1751532376,12754.920342909994,64.57207467000262,54304.36955088001 2025-07-03,08:46:18.000,184,11060085,-795,0,1751532377,12754.920342909994,64.54387814999791,54304.45339632 2025-07-03,08:46:19.000,184,11060137,-795,0,1751532378,12754.900133979994,64.52977988999919,54304.38352512 2025-07-03,08:46:20.000,184,11060033,-795,0,1751532379,12754.839507189994,64.5579764100039,54304.17391152001 2025-07-03,08:46:21.000,184,11060106,-795,0,1751532380,12754.88666135999,64.53682901999855,54304.06910472 2025-07-03,08:46:22.000,184,11060094,-795,0,1751532381,12754.873188739999,64.51568163000047,54304.18788576 2025-07-03,08:46:23.000,184,11060119,-795,0,1751532382,12754.832770879999,64.50863250000111,54304.111027440005 2025-07-03,08:46:24.000,184,11060082,-795,0,1751532383,12754.758671469994,64.50158337000175,54304.31365392 2025-07-03,08:46:25.000,184,11060107,-795,0,1751532384,12754.792353019999,64.48043598000368,54304.36256376 2025-07-03,08:46:26.000,184,11060095,-795,0,1751532385,12754.785616709989,64.43814120000025,54304.50230616 2025-07-03,08:46:27.000,184,11060074,-795,0,1751532386,12754.812561949999,64.4451903299996,54304.229808480006 2025-07-03,08:46:28.000,184,11060073,-795,0,1751532387,12754.778880399994,64.41699381000217,54304.12500168 2025-07-03,08:46:29.000,184,11060117,-795,0,1751532388,12754.738462539994,64.42404294000153,54304.03416912001 2025-07-03,08:46:30.000,184,11060037,-795,0,1751532389,12754.677835749993,64.42404294000153,54304.111027440005 2025-07-03,08:46:31.000,184,11060059,-795,0,1751532390,12754.738462539994,64.43814120000025,54304.43243496 2025-07-03,08:46:32.000,184,11060051,-795,0,1751532391,12754.731726229998,64.39584642000409,54304.45339632 2025-07-03,08:46:33.000,184,11060115,-795,0,1751532392,12754.684572059989,64.40994468000281,54304.3066668 2025-07-03,08:46:34.000,184,11060072,-795,0,1751532393,12754.684572059989,64.42404294000153,54304.208847120004 2025-07-03,08:46:35.000,184,11060069,-795,0,1751532394,12754.698044679993,64.43109207000089,54304.25775696 2025-07-03,08:46:36.000,184,11060043,-795,0,1751532395,12754.630681579998,64.41699381000217,54304.20186000001 2025-07-03,08:46:37.000,184,11060047,-795,0,1751532396,12754.630681579998,64.37469902999874,54304.26474408 2025-07-03,08:46:38.000,184,11060136,-795,0,1751532397,12754.495955379993,64.38879729000473,54304.34858952001 2025-07-03,08:46:39.000,184,11060151,-795,0,1751532398,12754.489219069997,64.35355164000066,54304.40448648 2025-07-03,08:46:40.000,184,11060079,-795,0,1751532399,12754.489219069997,64.39584642000409,54304.544228880004 2025-07-03,08:46:41.000,184,11060094,-795,0,1751532400,12754.529636929998,64.3817481599981,54304.327628160005 2025-07-03,08:46:42.000,184,11060093,-795,0,1751532401,12754.475746449993,64.36060077000002,54304.29967968001 2025-07-03,08:46:43.000,184,11060108,-795,0,1751532402,12754.415119659992,64.36060077000002,54304.21583424 2025-07-03,08:46:44.000,184,11060054,-795,0,1751532403,12754.415119659992,64.3465025100013,54304.35557664 2025-07-03,08:46:45.000,184,11060032,-795,0,1751532404,12754.448801209997,64.28306033999979,54304.544228880004 2025-07-03,08:46:46.000,184,11060052,-795,0,1751532405,12754.401647040002,64.27601121000043,54304.57217736 2025-07-03,08:46:47.000,184,11060079,-795,0,1751532406,12754.448801209997,64.25486382000236,54304.565190240006 2025-07-03,08:46:48.000,184,11060137,-795,0,1751532407,12754.287129769997,64.29715859999851,54304.229808480006 2025-07-03,08:46:49.000,184,11060104,-795,0,1751532408,12754.307338699997,64.24076556000364,54304.2367956 2025-07-03,08:46:50.000,184,11060117,-795,0,1751532409,12754.280393460002,64.23371643000428,54304.36955088001 2025-07-03,08:46:51.000,184,11060089,-795,0,1751532410,12754.287129769997,64.21961816999828,54304.50929328001 2025-07-03,08:46:52.000,184,11060046,-795,0,1751532411,12754.226502979996,64.22666729999764,54304.58615160001 2025-07-03,08:46:53.000,184,11060121,-795,0,1751532412,12754.07830416,64.23371643000428,54304.39051224001 2025-07-03,08:46:54.000,184,11060096,-795,0,1751532413,12754.05809523,64.17027426000277,54304.47435768 2025-07-03,08:46:55.000,184,11060092,-795,0,1751532414,12754.064831539996,64.20551990999957,54304.159937280005 2025-07-03,08:46:56.000,184,11060111,-795,0,1751532415,12754.0378863,64.20551990999957,54304.25076984001 2025-07-03,08:46:57.000,184,11060103,-795,0,1751532416,12754.024413679996,64.1984707800002,54304.15295016001 2025-07-03,08:46:58.000,184,11060069,-795,0,1751532417,12753.862742239995,64.17027426000277,54304.2367956 2025-07-03,08:46:59.000,184,11060098,-795,0,1751532418,12753.86947854999,64.17027426000277,54304.42544784 2025-07-03,08:47:00.000,184,11060140,-795,0,1751532419,12753.86947854999,64.1491268700047,54304.36256376 2025-07-03,08:47:01.000,184,11060092,-795,0,1751532420,12753.87621486,64.1350286099987,54304.41846072001 2025-07-03,08:47:02.000,184,11060095,-795,0,1751532421,12753.88968747999,64.11388122000062,54304.111027440005 2025-07-03,08:47:03.000,184,11060104,-795,0,1751532422,12753.79537914,64.12797947999934,54304.06910472 2025-07-03,08:47:04.000,184,11060071,-795,0,1751532423,12753.781906519995,64.09273383000254,54304.041156240004 2025-07-03,08:47:05.000,184,11060147,-795,0,1751532424,12753.781906519995,64.09273383000254,54304.28570544 2025-07-03,08:47:06.000,184,11060096,-795,0,1751532425,12753.79537914,64.07863557000383,54304.48833192001 2025-07-03,08:47:07.000,184,11060112,-795,0,1751532426,12753.73475235,64.0997829600019,54304.46038344 2025-07-03,08:47:08.000,184,11060043,-795,0,1751532427,12753.70780710999,64.09273383000254,54304.376538000004 2025-07-03,08:47:09.000,184,11060106,-795,0,1751532428,12753.613498769999,64.1350286099987,54303.992246400005 2025-07-03,08:47:10.000,184,11060070,-795,0,1751532429,12753.640444009994,64.07863557000383,54304.062117600006 2025-07-03,08:47:11.000,184,11060118,-795,0,1751532430,12753.66738924999,64.08568470000318,54304.13897592 2025-07-03,08:47:12.000,184,11060130,-795,0,1751532431,12753.653916629999,64.05043904999911,54304.376538000004 2025-07-03,08:47:13.000,184,11060071,-795,0,1751532432,12753.532663049999,64.06453730999783,54304.26474408 2025-07-03,08:47:14.000,184,11060094,-795,0,1751532433,12753.566344599989,64.05748817999847,54304.36256376 2025-07-03,08:47:15.000,184,11060089,-795,0,1751532434,12753.573080909999,64.07863557000383,54304.43942208001 2025-07-03,08:47:16.000,184,11060086,-795,0,1751532435,12753.559608289994,64.05043904999911,54304.10404032001 2025-07-03,08:47:17.000,184,11060092,-795,0,1751532436,12753.498981499994,64.09273383000254,54304.04814336 2025-07-03,08:47:18.000,184,11060079,-795,0,1751532437,12753.438354709993,64.02929166000104,54304.062117600006 2025-07-03,08:47:19.000,184,11060120,-795,0,1751532438,12753.438354709993,64.06453730999783,54304.28570544 2025-07-03,08:47:20.000,184,11060096,-795,0,1751532439,12753.492245189998,64.04338991999975,54304.36256376 2025-07-03,08:47:21.000,184,11060125,-795,0,1751532440,12753.485508879989,64.06453730999783,54304.43942208001 2025-07-03,08:47:22.000,184,11060129,-795,0,1751532441,12753.411409469998,64.06453730999783,54304.40448648 2025-07-03,08:47:23.000,184,11060110,-795,0,1751532442,12753.350782679998,64.07863557000383,54304.01320776001 2025-07-03,08:47:24.000,184,11060066,-795,0,1751532443,12753.404673159988,64.05043904999911,54304.06910472 2025-07-03,08:47:25.000,184,11060120,-795,0,1751532444,12753.404673159988,64.08568470000318,54304.027182 2025-07-03,08:47:26.000,184,11060054,-795,0,1751532445,12753.364255299988,64.0363407900004,54304.29967968001 2025-07-03,08:47:27.000,184,11060131,-795,0,1751532446,12753.330573749998,64.0363407900004,54304.27173120001 2025-07-03,08:47:28.000,184,11060095,-795,0,1751532447,12753.303628510002,64.05043904999911,54304.17391152001 2025-07-03,08:47:29.000,184,11060119,-795,0,1751532448,12753.357518989993,64.09273383000254,54304.1669244 2025-07-03,08:47:30.000,184,11060114,-795,0,1751532449,12753.310364819998,64.05043904999911,54303.92936232 2025-07-03,08:47:31.000,184,11060050,-795,0,1751532450,12753.370991609998,64.02224253000168,54304.111027440005 2025-07-03,08:47:32.000,184,11060126,-795,0,1751532451,12753.357518989993,64.04338991999975,54304.062117600006 2025-07-03,08:47:33.000,184,11060068,-795,0,1751532452,12753.276683269993,64.04338991999975,54304.13198880001 2025-07-03,08:47:34.000,184,11060111,-795,0,1751532453,12753.283419580002,64.02929166000104,54304.21583424 2025-07-03,08:47:35.000,184,11060091,-795,0,1751532454,12753.243001720002,64.02929166000104,54304.15295016001 2025-07-03,08:47:36.000,184,11060112,-795,0,1751532455,12753.303628510002,64.06453730999783,54304.04814336 2025-07-03,08:47:37.000,184,11060125,-795,0,1751532456,12753.317101129993,64.08568470000318,54304.08307896001 2025-07-03,08:47:38.000,184,11060092,-795,0,1751532457,12753.317101129993,64.04338991999975,54304.04814336 2025-07-03,08:47:39.000,184,11060081,-795,0,1751532458,12753.283419580002,64.05043904999911,54304.03416912001 2025-07-03,08:47:40.000,184,11060051,-795,0,1751532459,12753.296892199993,64.05748817999847,54304.29967968001 2025-07-03,08:47:41.000,184,11060123,-795,0,1751532460,12753.243001720002,64.06453730999783,54304.278718320005 2025-07-03,08:47:42.000,184,11060109,-795,0,1751532461,12753.256474339993,64.05043904999911,54304.32064104001 2025-07-03,08:47:43.000,184,11060077,-795,0,1751532462,12753.189111239997,64.10683209000126,54303.95032368 2025-07-03,08:47:44.000,184,11060099,-795,0,1751532463,12753.236265409992,64.0997829600019,54303.92936232 2025-07-03,08:47:45.000,184,11060082,-795,0,1751532464,12753.243001720002,64.11388122000062,54304.062117600006 2025-07-03,08:47:46.000,184,11060124,-795,0,1751532465,12753.290155889998,64.05748817999847,54304.3066668 2025-07-03,08:47:47.000,184,11060081,-795,0,1751532466,12753.263210650002,64.0997829600019,54304.42544784 2025-07-03,08:47:48.000,184,11060015,-795,0,1751532467,12753.222792790002,64.1350286099987,54304.35557664 2025-07-03,08:47:49.000,184,11060083,-795,0,1751532468,12753.168902309997,64.1350286099987,54304.21583424 2025-07-03,08:47:50.000,184,11060119,-795,0,1751532469,12753.155429689992,64.14207773999806,54304.00622064001 2025-07-03,08:47:51.000,184,11060094,-795,0,1751532470,12753.202583860002,64.1984707800002,54304.12500168 2025-07-03,08:47:52.000,184,11060099,-795,0,1751532471,12753.249738029997,64.26191295000172,54304.09006608 2025-07-03,08:47:53.000,184,11060117,-795,0,1751532472,12753.141957070002,64.21256903999893,54304.208847120004 2025-07-03,08:47:54.000,184,11060086,-795,0,1751532473,12753.182374930002,64.1984707800002,54304.36256376 2025-07-03,08:47:55.000,184,11060078,-795,0,1751532474,12753.195847549992,64.247814690003,54304.41846072001 2025-07-03,08:47:56.000,184,11060117,-795,0,1751532475,12753.195847549992,64.1984707800002,54304.29269256 2025-07-03,08:47:57.000,184,11060098,-795,0,1751532476,12753.182374930002,64.25486382000236,54304.12500168 2025-07-03,08:47:58.000,184,11060118,-795,0,1751532477,12753.141957070002,64.27601121000043,54303.88743960001 2025-07-03,08:47:59.000,184,11060049,-795,0,1751532478,12753.067857659997,64.28306033999979,54303.98525928001 2025-07-03,08:48:00.000,184,11060125,-795,0,1751532479,12753.195847549992,64.32535512000322,54304.327628160005 2025-07-03,08:48:01.000,184,11060097,-795,0,1751532480,12753.141957070002,64.36060077000002,54304.376538000004 2025-07-03,08:48:02.000,184,11060065,-795,0,1751532481,12753.168902309997,64.37469902999874,54304.43942208001 2025-07-03,08:48:03.000,184,11060072,-795,0,1751532482,12753.148693379997,64.40994468000281,54304.278718320005 2025-07-03,08:48:04.000,184,11060083,-795,0,1751532483,12753.148693379997,64.43814120000025,54304.12500168 2025-07-03,08:48:05.000,184,11060051,-795,0,1751532484,12753.081330280002,64.43814120000025,54303.96429792001 2025-07-03,08:48:06.000,184,11060091,-795,0,1751532485,12753.094802899992,64.46633771999768,54304.11801456 2025-07-03,08:48:07.000,184,11060099,-795,0,1751532486,12753.135220759992,64.52273075999983,54304.40448648 2025-07-03,08:48:08.000,184,11060063,-795,0,1751532487,12753.101539210002,64.48748511000304,54304.40448648 2025-07-03,08:48:09.000,184,11060078,-795,0,1751532488,12753.148693379997,64.48748511000304,54304.48833192001 2025-07-03,08:48:10.000,184,11060063,-795,0,1751532489,12753.061121350001,64.54387814999791,54304.397499360006 2025-07-03,08:48:11.000,184,11060097,-795,0,1751532490,12753.061121350001,64.54387814999791,54304.12500168 2025-07-03,08:48:12.000,184,11060096,-795,0,1751532491,12753.081330280002,64.55092728000454,54304.11801456 2025-07-03,08:48:13.000,184,11060051,-795,0,1751532492,12753.040912420001,64.58617293000134,54304.01320776001 2025-07-03,08:48:14.000,184,11060087,-795,0,1751532493,12753.027439799997,64.5579764100039,54304.25775696 2025-07-03,08:48:15.000,184,11060070,-795,0,1751532494,12753.020703490001,64.57207467000262,54304.34858952001 2025-07-03,08:48:16.000,184,11060124,-795,0,1751532495,12753.000494560001,64.60732031999942,54304.397499360006 2025-07-03,08:48:17.000,184,11060104,-795,0,1751532496,12753.061121350001,64.62846771000477,54304.52326752 2025-07-03,08:48:18.000,184,11060128,-795,0,1751532497,12752.993758249992,64.62846771000477,54304.2367956 2025-07-03,08:48:19.000,184,11060116,-795,0,1751532498,12753.027439799997,64.6566642300022,54304.208847120004 2025-07-03,08:48:20.000,184,11060070,-795,0,1751532499,12753.034176109992,64.6566642300022,54304.21583424 2025-07-03,08:48:21.000,184,11060116,-795,0,1751532500,12752.980285630001,64.70600813999772,54304.46038344 2025-07-03,08:48:22.000,184,11060112,-795,0,1751532501,12752.987021939996,64.74125379000179,54304.43243496 2025-07-03,08:48:23.000,184,11060122,-795,0,1751532502,12752.919658840001,64.76945030999923,54304.43942208001 2025-07-03,08:48:24.000,184,11060048,-795,0,1751532503,12752.939867770001,64.79059770000458,54304.32064104001 2025-07-03,08:48:25.000,184,11060075,-795,0,1751532504,12752.885977289996,64.84699073999946,54304.19487288 2025-07-03,08:48:26.000,184,11060090,-795,0,1751532505,12752.939867770001,64.8399416100001,54304.18788576 2025-07-03,08:48:27.000,184,11060076,-795,0,1751532506,12752.933131459991,64.8399416100001,54304.18089864001 2025-07-03,08:48:28.000,184,11060081,-795,0,1751532507,12752.89944991,64.84699073999946,54304.4813448 2025-07-03,08:48:29.000,184,11060093,-795,0,1751532508,12752.81861419,64.85403986999881,54304.36256376 2025-07-03,08:48:30.000,184,11060052,-795,0,1751532509,12752.865768359996,64.8399416100001,54304.34858952001 2025-07-03,08:48:31.000,184,11060079,-795,0,1751532510,12752.885977289996,64.86108899999817,54304.28570544 2025-07-03,08:48:32.000,184,11060076,-795,0,1751532511,12752.892713599991,64.9033837800016,54304.159937280005 2025-07-03,08:48:33.000,184,11060126,-795,0,1751532512,12752.83882312,64.94567855999776,54304.15295016001 2025-07-03,08:48:34.000,184,11060072,-795,0,1751532513,12752.784932639996,64.9527276900044,54303.99923352 2025-07-03,08:48:35.000,184,11060054,-795,0,1751532514,12752.919658840001,64.95977682000375,54304.55820312001 2025-07-03,08:48:36.000,184,11060085,-795,0,1751532515,12752.872504669991,64.98797334000119,54304.50929328001 2025-07-03,08:48:37.000,184,11060062,-795,0,1751532516,12752.845559429996,65.02321898999799,54304.35557664 2025-07-03,08:48:38.000,184,11060159,-795,0,1751532517,12752.81861419,65.05846464000206,54304.25076984001 2025-07-03,08:48:39.000,184,11060092,-795,0,1751532518,12752.87924098,65.10780855000485,54304.159937280005 2025-07-03,08:48:40.000,184,11060072,-795,0,1751532519,12752.87924098,65.15715246000036,54304.25076984001 2025-07-03,08:48:41.000,184,11060100,-795,0,1751532520,12752.912922529991,65.14305420000164,54304.34160240001 2025-07-03,08:48:42.000,184,11060043,-795,0,1751532521,12752.892713599991,65.1853489799978,54304.53025464 2025-07-03,08:48:43.000,184,11060090,-795,0,1751532522,12752.83882312,65.17829984999844,54304.42544784 2025-07-03,08:48:44.000,184,11060027,-795,0,1751532523,12752.892713599991,65.21354550000251,54304.544228880004 2025-07-03,08:48:45.000,184,11060109,-795,0,1751532524,12752.85903205,65.19944724000379,54304.34858952001 2025-07-03,08:48:46.000,184,11060021,-795,0,1751532525,12752.906186219996,65.20649637000315,54304.31365392 2025-07-03,08:48:47.000,184,11060064,-795,0,1751532526,12752.980285630001,65.19239811000443,54304.397499360006 2025-07-03,08:48:48.000,184,11060110,-795,0,1751532527,12752.865768359996,65.24174201999995,54304.2367956 2025-07-03,08:48:49.000,184,11060127,-795,0,1751532528,12752.87924098,65.24174201999995,54304.60012584 2025-07-03,08:48:50.000,184,11060079,-795,0,1751532529,12752.912922529991,65.2487911499993,54304.58615160001 2025-07-03,08:48:51.000,184,11060061,-795,0,1751532530,12752.926395149996,65.24174201999995,54304.74685536 2025-07-03,08:48:52.000,184,11060021,-795,0,1751532531,12752.906186219996,65.26993854000466,54304.53724176001 2025-07-03,08:48:53.000,184,11060107,-795,0,1751532532,12752.852295739991,65.31928245000017,54304.36955088001 2025-07-03,08:48:54.000,184,11060077,-795,0,1751532533,12752.85903205,65.34042983999825,54304.376538000004 2025-07-03,08:48:55.000,184,11060072,-795,0,1751532534,12752.845559429996,65.35452810000425,54304.40448648 2025-07-03,08:48:56.000,184,11060076,-795,0,1751532535,12752.87924098,65.35452810000425,54304.89358488001 2025-07-03,08:48:57.000,184,11060088,-795,0,1751532536,12752.89944991,65.3615772300036,54304.80973944 2025-07-03,08:48:58.000,184,11060086,-795,0,1751532537,12752.912922529991,65.3968228800004,54304.77480384001 2025-07-03,08:48:59.000,184,11060057,-795,0,1751532538,12752.906186219996,65.40387200999976,54304.40448648 2025-07-03,08:49:00.000,184,11060061,-795,0,1751532539,12752.81187787999,65.48846156999934,54304.25076984001 2025-07-03,08:49:01.000,184,11060036,-795,0,1751532540,12752.906186219996,65.47436331000063,54304.50230616 2025-07-03,08:49:02.000,184,11060109,-795,0,1751532541,12752.89944991,65.43911766000383,54304.663009920005 2025-07-03,08:49:03.000,184,11060086,-795,0,1751532542,12752.845559429996,65.41797026999848,54304.67698416001 2025-07-03,08:49:04.000,184,11060076,-795,0,1751532543,12752.865768359996,65.3968228800004,54304.68397128001 2025-07-03,08:49:05.000,184,11060088,-795,0,1751532544,12752.872504669991,65.41797026999848,54304.7608296 2025-07-03,08:49:06.000,184,11060075,-795,0,1751532545,12752.933131459991,65.43911766000383,54304.63506144001 2025-07-03,08:49:07.000,184,11060109,-795,0,1751532546,12752.912922529991,65.48141243999999,54304.69794552 2025-07-03,08:49:08.000,184,11060070,-795,0,1751532547,12752.926395149996,65.45321592000255,54304.63506144001 2025-07-03,08:49:09.000,184,11060090,-795,0,1751532548,12752.885977289996,65.45321592000255,54304.7957652 2025-07-03,08:49:10.000,184,11060097,-795,0,1751532549,12752.852295739991,65.48141243999999,54304.72589400001 2025-07-03,08:49:11.000,184,11060060,-795,0,1751532550,12752.83208680999,65.47436331000063,54304.69794552 2025-07-03,08:49:12.000,184,11060099,-795,0,1751532551,12752.845559429996,65.50255982999806,54304.80275232001 2025-07-03,08:49:13.000,184,11060082,-795,0,1751532552,12752.73104215999,65.53075635000278,54304.29967968001 2025-07-03,08:49:14.000,184,11060054,-795,0,1751532553,12752.852295739991,65.55895287000021,54304.544228880004 2025-07-03,08:49:15.000,184,11060085,-795,0,1751532554,12752.872504669991,65.58714938999765,54304.67698416001 2025-07-03,08:49:16.000,184,11060026,-795,0,1751532555,12752.885977289996,65.60124765000364,54304.81672656 2025-07-03,08:49:17.000,184,11060110,-795,0,1751532556,12752.885977289996,65.57305112999893,54304.8656364 2025-07-03,08:49:18.000,184,11060089,-795,0,1751532557,12752.81861419,65.62239504000172,54304.732881120006 2025-07-03,08:49:19.000,184,11060076,-795,0,1751532558,12752.83208680999,65.62239504000172,54304.66999704 2025-07-03,08:49:20.000,184,11060078,-795,0,1751532559,12752.885977289996,65.67173895000451,54304.58615160001 2025-07-03,08:49:21.000,184,11060110,-795,0,1751532560,12752.973549319991,65.66468981999788,54304.69794552 2025-07-03,08:49:22.000,184,11060126,-795,0,1751532561,12752.933131459991,65.7069846000013,54304.63506144001 2025-07-03,08:49:23.000,184,11060076,-795,0,1751532562,12752.872504669991,65.65059155999916,54304.78877808 2025-07-03,08:49:24.000,184,11060003,-795,0,1751532563,12752.885977289996,65.67878808000387,54304.781790960005 2025-07-03,08:49:25.000,184,11060047,-795,0,1751532564,12752.892713599991,65.67878808000387,54304.781790960005 2025-07-03,08:49:26.000,184,11060066,-795,0,1751532565,12752.953340389991,65.65764068999852,54304.8656364 2025-07-03,08:49:27.000,184,11060041,-795,0,1751532566,12752.987021939996,65.65764068999852,54304.64204856 2025-07-03,08:49:28.000,184,11060063,-795,0,1751532567,12752.89944991,65.69288634000259,54304.544228880004 2025-07-03,08:49:29.000,184,11060053,-795,0,1751532568,12752.973549319991,65.69993547000195,54304.59313872 2025-07-03,08:49:30.000,184,11060085,-795,0,1751532569,12753.020703490001,65.65764068999852,54304.96345608 2025-07-03,08:49:31.000,184,11060055,-795,0,1751532570,12752.980285630001,65.66468981999788,54304.96345608 2025-07-03,08:49:32.000,184,11060012,-795,0,1751532571,12752.966813009996,65.7069846000013,54304.95646896 2025-07-03,08:49:33.000,184,11060101,-795,0,1751532572,12752.933131459991,65.7069846000013,54304.84467504001 2025-07-03,08:49:34.000,184,11060104,-795,0,1751532573,12752.960076700001,65.72813198999938,54304.57217736 2025-07-03,08:49:35.000,184,11060071,-795,0,1751532574,12752.987021939996,65.72813198999938,54304.53025464 2025-07-03,08:49:36.000,184,11060093,-795,0,1751532575,12753.027439799997,65.74927938000474,54304.6210872 2025-07-03,08:49:37.000,184,11060091,-795,0,1751532576,12753.088066589997,65.67878808000387,54304.85166216001 2025-07-03,08:49:38.000,184,11060063,-795,0,1751532577,12753.155429689992,65.76337764000345,54304.74685536 2025-07-03,08:49:39.000,184,11060091,-795,0,1751532578,12753.195847549992,65.8902619799992,54304.6909584 2025-07-03,08:49:40.000,184,11060042,-795,0,1751532579,12753.121748140002,66.08763762000308,54304.69794552 2025-07-03,08:49:41.000,184,11060105,-795,0,1751532580,12752.919658840001,66.12288326999987,54304.544228880004 2025-07-03,08:49:42.000,184,11060063,-795,0,1751532581,12752.825350499996,66.06649022999773,54304.60012584 2025-07-03,08:49:43.000,184,11060074,-795,0,1751532582,12752.77146001999,65.99599893000413,54304.55820312001 2025-07-03,08:49:44.000,184,11060073,-795,0,1751532583,12752.81861419,65.96780240999942,54304.80275232001 2025-07-03,08:49:45.000,184,11060086,-795,0,1751532584,12752.83208680999,65.9537041500007,54304.900572000006 2025-07-03,08:49:46.000,184,11060076,-795,0,1751532585,12752.885977289996,65.92550763000327,54305.01935304001 2025-07-03,08:49:47.000,184,11060107,-795,0,1751532586,12752.939867770001,65.94665502000134,54304.98441744 2025-07-03,08:49:48.000,184,11060073,-795,0,1751532587,12752.953340389991,65.96075328000006,54304.781790960005 2025-07-03,08:49:49.000,184,11060116,-795,0,1751532588,12752.892713599991,65.96075328000006,54304.66999704 2025-07-03,08:49:50.000,184,11060012,-795,0,1751532589,12752.926395149996,65.98190066999814,54304.732881120006 2025-07-03,08:49:51.000,184,11060022,-795,0,1751532590,12752.946604079996,65.96075328000006,54305.0053788 2025-07-03,08:49:52.000,184,11060096,-795,0,1751532591,12752.926395149996,65.98894980000478,54304.97044320001 2025-07-03,08:49:53.000,184,11060083,-795,0,1751532592,12752.885977289996,65.98894980000478,54304.949481840005 2025-07-03,08:49:54.000,184,11060087,-795,0,1751532593,12752.946604079996,66.02419545000157,54304.80275232001 2025-07-03,08:49:55.000,184,11060084,-795,0,1751532594,12752.966813009996,66.01714632000221,54304.879610640004 2025-07-03,08:49:56.000,184,11060054,-795,0,1751532595,12752.960076700001,66.05944109999837,54304.81672656 2025-07-03,08:49:57.000,184,11060093,-795,0,1751532596,12752.892713599991,66.05944109999837,54304.80973944 2025-07-03,08:49:58.000,184,11060085,-795,0,1751532597,12752.852295739991,66.08763762000308,54304.900572000006 2025-07-03,08:49:59.000,184,11060039,-795,0,1751532598,12752.919658840001,66.06649022999773,54304.900572000006 2025-07-03,08:50:00.000,184,11060115,-795,0,1751532599,12752.87924098,66.05944109999837,54304.97044320001 2025-07-03,08:50:01.000,184,11060068,-795,0,1751532600,12752.81187787999,66.05944109999837,54304.711919760004 2025-07-03,08:50:02.000,184,11060082,-795,0,1751532601,12752.885977289996,66.08763762000308,54304.732881120006 2025-07-03,08:50:03.000,184,11060100,-795,0,1751532602,12752.852295739991,66.05944109999837,54304.6909584 2025-07-03,08:50:04.000,184,11059981,-795,0,1751532603,12752.872504669991,66.03829371000029,54304.68397128001 2025-07-03,08:50:05.000,184,11060064,-795,0,1751532604,12752.87924098,65.98190066999814,54304.998391680005 2025-07-03,08:50:06.000,184,11060103,-795,0,1751532605,12752.872504669991,66.0030480600035,54304.92153336001 2025-07-03,08:50:07.000,184,11060055,-795,0,1751532606,12752.845559429996,65.96780240999942,54304.95646896 2025-07-03,08:50:08.000,184,11060084,-795,0,1751532607,12752.77819633,66.02419545000157,54304.69794552 2025-07-03,08:50:09.000,184,11060051,-795,0,1751532608,12752.83208680999,65.99599893000413,54304.64204856 2025-07-03,08:50:10.000,184,11060091,-795,0,1751532609,12752.83882312,66.01714632000221,54304.64204856 2025-07-03,08:50:11.000,184,11060133,-795,0,1751532610,12752.87924098,66.03124458000093,54304.85166216001 2025-07-03,08:50:12.000,184,11060010,-795,0,1751532611,12752.852295739991,66.06649022999773,54304.97044320001 2025-07-03,08:50:13.000,184,11060068,-795,0,1751532612,12752.73777847,66.06649022999773,54304.81672656 2025-07-03,08:50:14.000,184,11060069,-795,0,1751532613,12752.744514779995,66.1017358800018,54304.84467504001 2025-07-03,08:50:15.000,184,11060029,-795,0,1751532614,12752.77146001999,66.11583414000052,54304.65602280001 2025-07-03,08:50:16.000,184,11060088,-795,0,1751532615,12752.79166894999,66.12993239999923,54304.76781672 2025-07-03,08:50:17.000,184,11060092,-795,0,1751532616,12752.852295739991,66.15107979000459,54304.81672656 2025-07-03,08:50:18.000,184,11060086,-795,0,1751532617,12752.79840526,66.1369815299986,54304.89358488001 2025-07-03,08:50:19.000,184,11060068,-795,0,1751532618,12752.81861419,66.18632544000138,54304.9355076 2025-07-03,08:50:20.000,184,11060008,-795,0,1751532619,12752.81187787999,66.1651780500033,54305.03332728 2025-07-03,08:50:21.000,184,11060066,-635,0,1751532620,12752.845559429996,66.1651780500033,54305.05428864 2025-07-03,08:50:22.000,184,11060083,-795,0,1751532621,12752.79166894999,66.21452195999882,54304.82371368001 2025-07-03,08:50:23.000,184,11060049,-795,0,1751532622,12752.79166894999,66.2004237000001,54304.74685536 2025-07-03,08:50:24.000,184,11060100,-795,0,1751532623,12752.77819633,66.2004237000001,54304.71890688 2025-07-03,08:50:25.000,184,11060055,-795,0,1751532624,12752.83208680999,66.17222718000266,54304.92852048 2025-07-03,08:50:26.000,184,11060033,-795,0,1751532625,12752.83882312,66.18632544000138,54305.15210832 2025-07-03,08:50:27.000,184,11060055,-795,0,1751532626,12752.865768359996,66.20747282999946,54305.36870904 2025-07-03,08:50:28.000,184,11060025,-795,0,1751532627,12752.77819633,66.22862022000481,54304.98441744 2025-07-03,08:50:29.000,184,11060109,-795,0,1751532628,12752.81861419,66.24271848000353,54304.72589400001 2025-07-03,08:50:30.000,184,11060041,-795,0,1751532629,12752.805141569996,66.2991115199984,54304.7608296 2025-07-03,08:50:31.000,184,11060085,-795,0,1751532630,12752.83208680999,66.25681674000225,54304.830700800005 2025-07-03,08:50:32.000,184,11060068,-795,0,1751532631,12752.704096919995,66.28501325999969,54304.90755912 2025-07-03,08:50:33.000,184,11060104,-795,0,1751532632,12752.744514779995,66.32025891000376,54304.95646896 2025-07-03,08:50:34.000,184,11060103,-795,0,1751532633,12752.784932639996,66.3484554300012,54305.047301520004 2025-07-03,08:50:35.000,184,11060050,-795,0,1751532634,12752.85903205,66.34140630000184,54305.12415984 2025-07-03,08:50:36.000,184,11060063,-795,0,1751532635,12752.805141569996,66.33435717000248,54304.82371368001 2025-07-03,08:50:37.000,184,11060060,-795,0,1751532636,12752.845559429996,66.33435717000248,54304.80275232001 2025-07-03,08:50:38.000,184,11060097,-795,0,1751532637,12752.77146001999,66.4118976000027,54304.732881120006 2025-07-03,08:50:39.000,184,11060062,-795,0,1751532638,12752.764723709995,66.3132097800044,54304.998391680005 2025-07-03,08:50:40.000,184,11060134,-795,0,1751532639,12752.764723709995,66.3484554300012,54305.068262880006 2025-07-03,08:50:41.000,184,11060054,-795,0,1751532640,12752.87924098,66.33435717000248,54305.13813408001 2025-07-03,08:50:42.000,184,11060093,-795,0,1751532641,12752.79840526,66.36960281999927,54305.04031440001 2025-07-03,08:50:43.000,184,11060047,-795,0,1751532642,12752.77819633,66.4118976000027,54304.70493264001 2025-07-03,08:50:44.000,184,11060026,-795,0,1751532643,12752.73777847,66.42599586000142,54304.71890688 2025-07-03,08:50:45.000,184,11060022,-795,0,1751532644,12752.77146001999,66.39779934000398,54304.7608296 2025-07-03,08:50:46.000,184,11060093,-795,0,1751532645,12752.75125108999,66.4118976000027,54305.0053788 2025-07-03,08:50:47.000,184,11060086,-795,0,1751532646,12752.77146001999,66.42599586000142,54305.01236592001 2025-07-03,08:50:48.000,184,11060090,-795,0,1751532647,12752.643470129995,66.45419237999886,54304.92153336001 2025-07-03,08:50:49.000,184,11060076,-795,0,1751532648,12752.67715168,66.4471432499995,54304.8656364 2025-07-03,08:50:50.000,184,11060062,-795,0,1751532649,12752.704096919995,66.4471432499995,54304.80973944 2025-07-03,08:50:51.000,184,11060074,-795,0,1751532650,12752.744514779995,66.48943803000293,54304.84467504001 2025-07-03,08:50:52.000,184,11060072,-795,0,1751532651,12752.73777847,66.50353629000165,54304.7957652 2025-07-03,08:50:53.000,184,11060090,-795,0,1751532652,12752.62999750999,66.47533977000421,54304.84467504001 2025-07-03,08:50:54.000,184,11060037,-795,0,1751532653,12752.67715168,66.45419237999886,54304.9355076 2025-07-03,08:50:55.000,184,11060082,-795,0,1751532654,12752.63673382,66.45419237999886,54304.879610640004 2025-07-03,08:50:56.000,184,11060113,-795,0,1751532655,12752.57610703,66.44009412000014,54304.732881120006 2025-07-03,08:50:57.000,184,11060089,-795,0,1751532656,12752.724305849995,66.46829064000485,54304.75384248001 2025-07-03,08:50:58.000,184,11060096,-795,0,1751532657,12752.75125108999,66.44009412000014,54304.84467504001 2025-07-03,08:50:59.000,184,11060059,-795,0,1751532658,12752.784932639996,66.46124150999822,54304.83768792 2025-07-03,08:51:00.000,184,11059977,-795,0,1751532659,12752.73777847,66.45419237999886,54304.95646896 2025-07-03,08:51:01.000,184,11060038,-795,0,1751532660,12752.744514779995,66.4471432499995,54305.047301520004 2025-07-03,08:51:02.000,184,11060087,-795,0,1751532661,12752.623261199995,66.42599586000142,54304.879610640004 2025-07-03,08:51:03.000,184,11060078,-795,0,1751532662,12752.69736061,66.4471432499995,54304.90755912 2025-07-03,08:51:04.000,184,11060071,-795,0,1751532663,12752.69062429999,66.4118976000027,54304.72589400001 2025-07-03,08:51:05.000,184,11060046,-795,0,1751532664,12752.744514779995,66.39779934000398,54304.65602280001 2025-07-03,08:51:06.000,184,11060046,-795,0,1751532665,12752.724305849995,66.43304499000078,54304.7957652 2025-07-03,08:51:07.000,184,11060037,-795,0,1751532666,12752.73104215999,66.44009412000014,54305.0053788 2025-07-03,08:51:08.000,184,11060070,-795,0,1751532667,12752.704096919995,66.4471432499995,54305.047301520004 2025-07-03,08:51:09.000,184,11060045,-795,0,1751532668,12752.65020643999,66.46829064000485,54304.84467504001 2025-07-03,08:51:10.000,184,11059988,-795,0,1751532669,12752.663679059995,66.48943803000293,54304.78877808 2025-07-03,08:51:11.000,184,11060043,-795,0,1751532670,12752.67041536999,66.49648716000229,54304.711919760004 2025-07-03,08:51:12.000,184,11060099,-795,0,1751532671,12752.61652489,66.51058542000101,54304.614100080005 2025-07-03,08:51:13.000,184,11060045,-795,0,1751532672,12752.62999750999,66.48943803000293,54304.614100080005 2025-07-03,08:51:14.000,184,11060093,-795,0,1751532673,12752.663679059995,66.48238890000357,54304.85166216001 2025-07-03,08:51:15.000,184,11060047,-795,0,1751532674,12752.69062429999,66.48238890000357,54304.94249472001 2025-07-03,08:51:16.000,184,11059999,-795,0,1751532675,12752.69062429999,66.50353629000165,54304.91454624 2025-07-03,08:51:17.000,184,11060066,-795,0,1751532676,12752.643470129995,66.52468367999973,54304.76781672 2025-07-03,08:51:18.000,184,11060046,-795,0,1751532677,12752.603052269995,66.52468367999973,54304.565190240006 2025-07-03,08:51:19.000,184,11060042,-795,0,1751532678,12752.60978857999,66.51058542000101,54304.59313872 2025-07-03,08:51:20.000,184,11060087,-795,0,1751532679,12752.67715168,66.51763455000037,54304.66999704 2025-07-03,08:51:21.000,184,11060049,-795,0,1751532680,12752.69062429999,66.51058542000101,54305.01935304001 2025-07-03,08:51:22.000,184,11060087,-795,0,1751532681,12752.67715168,66.51058542000101,54304.95646896 2025-07-03,08:51:23.000,184,11060063,-795,0,1751532682,12752.623261199995,66.53878193999844,54304.781790960005 2025-07-03,08:51:24.000,184,11060086,-795,0,1751532683,12752.65020643999,66.53878193999844,54304.77480384001 2025-07-03,08:51:25.000,184,11060058,-795,0,1751532684,12752.69062429999,66.58812585000123,54304.614100080005 2025-07-03,08:51:26.000,184,11060064,-795,0,1751532685,12752.71083322999,66.58107672000187,54304.70493264001 2025-07-03,08:51:27.000,184,11060123,-795,0,1751532686,12752.79166894999,66.5599293300038,54304.72589400001 2025-07-03,08:51:28.000,184,11060064,-795,0,1751532687,12752.61652489,66.56697846000316,54304.830700800005 2025-07-03,08:51:29.000,184,11060072,-795,0,1751532688,12752.65694275,66.62337149999803,54304.830700800005 2025-07-03,08:51:30.000,184,11060086,-795,0,1751532689,12752.704096919995,66.58107672000187,54304.95646896 2025-07-03,08:51:31.000,184,11060066,-795,0,1751532690,12752.79840526,66.60927323999931,54304.92852048 2025-07-03,08:51:32.000,184,11060078,-795,0,1751532691,12752.75125108999,66.63042063000466,54304.83768792 2025-07-03,08:51:33.000,184,11060030,-795,0,1751532692,12752.69736061,66.70091192999826,54304.614100080005 2025-07-03,08:51:34.000,184,11060079,-795,0,1751532693,12752.67715168,66.7573049700004,54304.6909584 2025-07-03,08:51:35.000,184,11060083,-795,0,1751532694,12752.603052269995,66.73615758000233,54304.830700800005 2025-07-03,08:51:36.000,184,11060124,-795,0,1751532695,12752.603052269995,66.6938627999989,54304.90755912 2025-07-03,08:51:37.000,184,11060078,-795,0,1751532696,12752.65694275,66.67976454000018,54305.047301520004 2025-07-03,08:51:38.000,184,11060098,-795,0,1751532697,12752.69736061,66.66566628000146,54304.77480384001 2025-07-03,08:51:39.000,184,11060079,-795,0,1751532698,12752.663679059995,66.6938627999989,54304.6210872 2025-07-03,08:51:40.000,184,11060082,-795,0,1751532699,12752.65694275,66.70796106000489,54304.68397128001 2025-07-03,08:51:41.000,184,11060046,-795,0,1751532700,12752.663679059995,66.72910845000297,54304.85166216001 2025-07-03,08:51:42.000,184,11060033,-795,0,1751532701,12752.67715168,66.72205932000361,54305.04031440001 2025-07-03,08:51:43.000,184,11060059,-795,0,1751532702,12752.663679059995,66.76435409999976,54304.97044320001 2025-07-03,08:51:44.000,184,11060051,-795,0,1751532703,12752.69062429999,66.71501019000425,54304.99140456001 2025-07-03,08:51:45.000,184,11060083,-795,0,1751532704,12752.724305849995,66.74320671000169,54304.77480384001 2025-07-03,08:51:46.000,184,11060043,-795,0,1751532705,12752.7579874,66.6938627999989,54304.900572000006 2025-07-03,08:51:47.000,184,11060058,-795,0,1751532706,12752.71756954,66.6938627999989,54304.900572000006 2025-07-03,08:51:48.000,184,11060047,-795,0,1751532707,12752.71083322999,66.6938627999989,54305.01236592001 2025-07-03,08:51:49.000,184,11060033,-795,0,1751532708,12752.683887989995,66.72910845000297,54304.90755912 2025-07-03,08:51:50.000,184,11060049,-795,0,1751532709,12752.71083322999,66.70796106000489,54305.01236592001 2025-07-03,08:51:51.000,184,11060061,-795,0,1751532710,12752.724305849995,66.73615758000233,54304.998391680005 2025-07-03,08:51:52.000,184,11060064,-795,0,1751532711,12752.73777847,66.7573049700004,54304.732881120006 2025-07-03,08:51:53.000,184,11060107,-795,0,1751532712,12752.73104215999,66.72205932000361,54304.70493264001 2025-07-03,08:51:54.000,184,11060089,-795,0,1751532713,12752.73104215999,66.71501019000425,54304.74685536 2025-07-03,08:51:55.000,184,11060090,-795,0,1751532714,12752.77819633,66.73615758000233,54305.01236592001 2025-07-03,08:51:56.000,184,11060046,-795,0,1751532715,12752.744514779995,66.74320671000169,54305.01935304001 2025-07-03,08:51:57.000,184,11060089,-795,0,1751532716,12752.724305849995,66.77845235999848,54304.95646896 2025-07-03,08:51:58.000,184,11060070,-795,0,1751532717,12752.67715168,66.74320671000169,54304.83768792 2025-07-03,08:51:59.000,184,11060048,-795,0,1751532718,12752.65694275,66.77140322999912,54304.60012584 2025-07-03,08:52:00.000,184,11060038,-795,0,1751532719,12752.69736061,66.76435409999976,54304.6909584 2025-07-03,08:52:01.000,184,11060068,-795,0,1751532720,12752.71083322999,66.79959975000384,54304.6909584 2025-07-03,08:52:02.000,184,11060054,-795,0,1751532721,12752.704096919995,66.76435409999976,54304.8656364 2025-07-03,08:52:03.000,184,11060079,-795,0,1751532722,12752.582843339995,66.7573049700004,54304.59313872 2025-07-03,08:52:04.000,184,11060050,-795,0,1751532723,12752.704096919995,66.74320671000169,54304.711919760004 2025-07-03,08:52:05.000,184,11060070,-795,0,1751532724,12752.683887989995,66.77845235999848,54304.76781672 2025-07-03,08:52:06.000,184,11060051,-795,0,1751532725,12752.69736061,66.78550148999784,54304.51628040001 2025-07-03,08:52:07.000,184,11060090,-795,0,1751532726,12752.71083322999,66.79959975000384,54304.52326752 2025-07-03,08:52:08.000,184,11060058,-795,0,1751532727,12752.704096919995,66.79255062000448,54304.53025464 2025-07-03,08:52:09.000,184,11060100,-795,0,1751532728,12752.71083322999,66.73615758000233,54304.663009920005 2025-07-03,08:52:10.000,184,11060052,-795,0,1751532729,12752.81187787999,66.78550148999784,54304.7608296 2025-07-03,08:52:11.000,184,11060069,-795,0,1751532730,12752.79840526,66.79255062000448,54304.81672656 2025-07-03,08:52:12.000,184,11059997,-795,0,1751532731,12752.825350499996,66.84894365999935,54304.7608296 2025-07-03,08:52:13.000,184,11060052,-795,0,1751532732,12752.724305849995,66.88418931000342,54304.446409200005 2025-07-03,08:52:14.000,184,11060075,-795,0,1751532733,12752.79166894999,66.9053367000015,54304.46737056001 2025-07-03,08:52:15.000,184,11060087,-795,0,1751532734,12752.744514779995,66.9405823499983,54304.551216 2025-07-03,08:52:16.000,184,11060076,-795,0,1751532735,12752.79840526,66.94763147999765,54304.84467504001 2025-07-03,08:52:17.000,184,11060078,-795,0,1751532736,12752.81861419,66.96172974000365,54304.97743032 2025-07-03,08:52:18.000,184,11060073,-795,0,1751532737,12752.825350499996,66.96172974000365,54304.90755912 2025-07-03,08:52:19.000,184,11060030,-795,0,1751532738,12752.872504669991,66.97582800000237,54304.900572000006 2025-07-03,08:52:20.000,184,11060076,-795,0,1751532739,12752.885977289996,67.03222104000452,54304.60711296001 2025-07-03,08:52:21.000,184,11060059,-795,0,1751532740,12752.89944991,67.08861407999939,54304.63506144001 2025-07-03,08:52:22.000,184,11060083,-795,0,1751532741,12752.87924098,67.14500712000154,54304.70493264001 2025-07-03,08:52:23.000,184,11060060,-795,0,1751532742,12752.83208680999,67.14500712000154,54304.879610640004 2025-07-03,08:52:24.000,184,11060080,-795,0,1751532743,12752.87924098,67.18730189999769,54304.85166216001 2025-07-03,08:52:25.000,184,11060056,-795,0,1751532744,12752.87924098,67.20140016000369,54304.89358488001 2025-07-03,08:52:26.000,184,11060086,-795,0,1751532745,12752.926395149996,67.23664581000048,54304.97044320001 2025-07-03,08:52:27.000,184,11060096,-795,0,1751532746,12752.960076700001,67.26484232999792,54304.879610640004 2025-07-03,08:52:28.000,184,11060072,-795,0,1751532747,12752.973549319991,67.27189146000455,54304.81672656 2025-07-03,08:52:29.000,184,11060127,-795,0,1751532748,12752.892713599991,67.29303885000263,54304.71890688 2025-07-03,08:52:30.000,184,11060044,-795,0,1751532749,12752.912922529991,67.32123537000007,54304.949481840005 2025-07-03,08:52:31.000,184,11060089,-795,0,1751532750,12752.973549319991,67.30008798000199,54305.08922424001 2025-07-03,08:52:32.000,184,11060084,-795,0,1751532751,12752.939867770001,67.34238275999815,54305.09621136 2025-07-03,08:52:33.000,184,11060084,-795,0,1751532752,12752.89944991,67.34943189000478,54304.8656364 2025-07-03,08:52:34.000,184,11060057,-795,0,1751532753,12752.960076700001,67.37057928000286,54304.80973944 2025-07-03,08:52:35.000,184,11060011,-795,0,1751532754,12753.013967179992,67.33533362999879,54304.900572000006 2025-07-03,08:52:36.000,184,11060041,-795,0,1751532755,12753.040912420001,67.34943189000478,54304.8656364 2025-07-03,08:52:37.000,184,11060080,-795,0,1751532756,12753.020703490001,67.30713711000135,54305.07525 2025-07-03,08:52:38.000,184,11060081,-795,0,1751532757,12753.000494560001,67.34238275999815,54304.96345608 2025-07-03,08:52:39.000,184,11060075,-795,0,1751532758,12753.007230869996,67.35648102000414,54304.98441744 2025-07-03,08:52:40.000,184,11060062,-795,0,1751532759,12753.020703490001,67.38467754000158,54304.99140456001 2025-07-03,08:52:41.000,184,11060078,-795,0,1751532760,12753.054385039992,67.37762841000222,54304.92852048 2025-07-03,08:52:42.000,184,11060072,-795,0,1751532761,12752.987021939996,67.40582492999965,54304.81672656 2025-07-03,08:52:44.000,184,11060000,-795,0,1751532763,12753.034176109992,67.40582492999965,54305.068262880006 2025-07-03,08:52:45.000,184,11060027,-795,0,1751532764,12752.993758249992,67.41992318999837,54305.05428864 2025-07-03,08:52:46.000,184,11060098,-795,0,1751532765,12752.906186219996,67.44107058000372,54305.08223712 2025-07-03,08:52:47.000,184,11060081,-795,0,1751532766,12752.980285630001,67.44811971000308,54304.90755912 2025-07-03,08:52:48.000,184,11060091,-795,0,1751532767,12752.885977289996,67.45516884000244,54304.70493264001 2025-07-03,08:52:49.000,184,11060079,-795,0,1751532768,12752.906186219996,67.41287405999901,54304.72589400001 2025-07-03,08:52:50.000,184,11060080,-795,0,1751532769,12752.933131459991,67.44811971000308,54304.7957652 2025-07-03,08:52:51.000,184,11060051,-795,0,1751532770,12752.939867770001,67.41287405999901,54305.0053788 2025-07-03,08:52:52.000,184,11060017,-795,0,1751532771,12752.933131459991,67.34238275999815,54304.95646896 2025-07-03,08:52:53.000,184,11060077,-795,0,1751532772,12752.926395149996,67.31418624000071,54304.92153336001 2025-07-03,08:52:55.000,184,11060066,-795,0,1751532774,12752.845559429996,67.27189146000455,54304.565190240006 2025-07-03,08:52:56.000,184,11060075,-795,0,1751532775,12752.872504669991,67.22254755000176,54304.64903568 2025-07-03,08:52:57.000,184,11060076,-795,0,1751532776,12752.85903205,67.20844929000305,54304.879610640004 2025-07-03,08:52:58.000,184,11060087,-795,0,1751532777,12752.83208680999,67.17320363999897,54304.92153336001 2025-07-03,08:52:59.000,184,11060050,-795,0,1751532778,12752.805141569996,67.13795799000218,54304.90755912 2025-07-03,08:53:00.000,184,11060014,-795,0,1751532779,12752.852295739991,67.12385973000346,54304.900572000006 2025-07-03,08:53:01.000,184,11060087,-795,0,1751532780,12752.83208680999,67.10976147000474,54304.58615160001 2025-07-03,08:53:02.000,184,11060095,-795,0,1751532781,12752.784932639996,67.09566320999875,54304.63506144001 2025-07-03,08:53:03.000,184,11060059,-795,0,1751532782,12752.744514779995,67.06041756000195,54304.46737056001 2025-07-03,08:53:04.000,184,11060044,-795,0,1751532783,12752.562634409995,67.07451582000067,54304.64204856 2025-07-03,08:53:05.000,184,11060082,-795,0,1751532784,12752.59631596,67.01107364999916,54304.59313872 2025-07-03,08:53:06.000,184,11060071,-795,0,1751532785,12752.704096919995,67.01107364999916,54304.69794552 2025-07-03,08:53:07.000,184,11060051,-795,0,1751532786,12752.67715168,66.96172974000365,54304.74685536 2025-07-03,08:53:08.000,184,11060036,-795,0,1751532787,12752.704096919995,66.9405823499983,54304.4813448 2025-07-03,08:53:09.000,184,11060073,-795,0,1751532788,12752.69736061,66.9053367000015,54304.42544784 2025-07-03,08:53:10.000,184,11060046,-795,0,1751532789,12752.61652489,66.86304191999807,54304.278718320005 2025-07-03,08:53:11.000,184,11060059,-795,0,1751532790,12752.61652489,66.82074714000191,54304.52326752 2025-07-03,08:53:12.000,184,11060072,-795,0,1751532791,12752.62999750999,66.7573049700004,54304.65602280001 2025-07-03,08:53:13.000,184,11060106,-795,0,1751532792,12752.61652489,66.71501019000425,54304.69794552 2025-07-03,08:53:14.000,184,11060092,-795,0,1751532793,12752.5558981,66.66566628000146,54304.614100080005 2025-07-03,08:53:15.000,184,11060021,-795,0,1751532794,12752.51548024,66.63746976000402,54304.208847120004 2025-07-03,08:53:16.000,184,11060050,-795,0,1751532795,12752.51548024,66.58107672000187,54304.22282136001 2025-07-03,08:53:17.000,184,11059992,-795,0,1751532796,12752.49527131,66.5599293300038,54304.208847120004 2025-07-03,08:53:18.000,184,11060051,-795,0,1751532797,12752.47506238,66.51763455000037,54304.46038344 2025-07-03,08:53:19.000,184,11060080,-795,0,1751532798,12752.454853449999,66.47533977000421,54304.446409200005 2025-07-03,08:53:20.000,184,11060043,-795,0,1751532799,12752.286445699989,66.41894673000206,54304.18089864001 2025-07-03,08:53:21.000,184,11060031,-795,0,1751532800,12752.347072489989,66.39779934000398,54304.39051224001 2025-07-03,08:53:22.000,184,11060055,-795,0,1751532801,12752.374017729999,66.36960281999927,54304.18089864001 2025-07-03,08:53:23.000,184,11060063,-795,0,1751532802,12752.353808799999,66.39779934000398,54304.17391152001 2025-07-03,08:53:24.000,184,11060042,-795,0,1751532803,12752.286445699989,66.32730804000312,54304.06910472 2025-07-03,08:53:25.000,184,11059981,-795,0,1751532804,12752.185401049988,66.30616064999776,54304.09006608 2025-07-03,08:53:26.000,184,11060056,-795,0,1751532805,12752.198873669993,66.25681674000225,54304.13897592 2025-07-03,08:53:27.000,184,11060051,-795,0,1751532806,12752.219082599993,66.21452195999882,54304.13198880001 2025-07-03,08:53:28.000,184,11060077,-795,0,1751532807,12752.138246879993,66.19337457000074,54304.21583424 2025-07-03,08:53:29.000,184,11060065,-795,0,1751532808,12752.158455809993,66.1369815299986,54303.992246400005 2025-07-03,08:53:30.000,184,11060094,-795,0,1751532809,12752.144983189988,66.05239196999901,54303.86647824001 2025-07-03,08:53:31.000,184,11060060,-795,0,1751532810,12752.084356400002,66.03829371000029,54303.83154264 2025-07-03,08:53:32.000,184,11060035,-795,0,1751532811,12751.983311750002,65.98894980000478,54304.062117600006 2025-07-03,08:53:33.000,184,11060055,-795,0,1751532812,12751.976575439992,65.91845850000391,54304.09006608 2025-07-03,08:53:34.000,184,11060079,-755,0,1751532813,12751.882267100002,65.8550163300024,54304.01320776001 2025-07-03,08:53:35.000,184,11060107,-795,0,1751532814,12751.814903999992,65.82681980999769,54303.86647824001 2025-07-03,08:53:36.000,184,11060049,-795,0,1751532815,12751.781222450001,65.81272154999897,54303.68481312 2025-07-03,08:53:37.000,184,11060039,-795,0,1751532816,12751.801431380001,65.7563285100041,54303.7127616 2025-07-03,08:53:38.000,184,11060064,-795,0,1751532817,12751.774486139991,65.7422302499981,54303.74071008 2025-07-03,08:53:39.000,184,11060035,-795,0,1751532818,12751.761013520001,65.66468981999788,54303.98525928001 2025-07-03,08:53:40.000,184,11059992,-795,0,1751532819,12751.707123039996,65.62944417000108,54303.894426720006 2025-07-03,08:53:41.000,184,11060057,-795,0,1751532820,12751.61955101,65.62239504000172,54303.74071008 2025-07-03,08:53:42.000,184,11060057,-795,0,1751532821,12751.61281469999,65.53075635000278,54303.61494192 2025-07-03,08:53:43.000,184,11060060,-795,0,1751532822,12751.55892422,65.50255982999806,54303.47519952 2025-07-03,08:53:44.000,184,11060101,-795,0,1751532823,12751.51850636,65.5448546100015,54303.50314800001 2025-07-03,08:53:45.000,184,11060051,-795,0,1751532824,12751.45787957,65.53780548000213,54303.40532832 2025-07-03,08:53:46.000,184,11060040,-795,0,1751532825,12751.464615879995,65.52370722000342,54303.71974872001 2025-07-03,08:53:47.000,184,11060063,-795,0,1751532826,12751.45787957,65.48846156999934,54303.74071008 2025-07-03,08:53:48.000,184,11059989,-795,0,1751532827,12751.39051646999,65.50255982999806,54303.67083888001 2025-07-03,08:53:49.000,184,11060075,-795,0,1751532828,12751.363571229995,65.50255982999806,54303.440263920005 2025-07-03,08:53:50.000,184,11060062,-795,0,1751532829,12751.262526579994,65.48141243999999,54303.29353440001 2025-07-03,08:53:51.000,184,11060053,-795,0,1751532830,12751.20863609999,65.44616679000319,54303.2585988 2025-07-03,08:53:52.000,184,11060058,-795,0,1751532831,12751.18842716999,65.45321592000255,54303.3983412 2025-07-03,08:53:53.000,184,11060076,-795,0,1751532832,12751.154745619999,65.41797026999848,54303.607954800005 2025-07-03,08:53:54.000,184,11060056,-795,0,1751532833,12751.046964659989,65.3968228800004,54303.52410936 2025-07-03,08:53:55.000,184,11060060,-795,0,1751532834,12750.972865249998,65.40387200999976,54303.391354080006 2025-07-03,08:53:56.000,184,11060019,-795,0,1751532835,12751.073909899998,65.41797026999848,54303.27956016 2025-07-03,08:53:57.000,184,11060057,-795,0,1751532836,12750.912238459998,65.32633157999953,54303.104882160005 2025-07-03,08:53:58.000,184,11060033,-795,0,1751532837,12750.878556909993,65.34747897000489,54302.95116552 2025-07-03,08:53:59.000,184,11060031,-795,0,1751532838,12750.905502150003,65.30518419000146,54303.09789504001 2025-07-03,08:54:00.000,184,11060017,-795,0,1751532839,12750.851611669998,65.26993854000466,54303.30750864 2025-07-03,08:54:01.000,184,11060045,-795,0,1751532840,12750.804457500002,65.23469289000059,54303.21667608001 2025-07-03,08:54:02.000,184,11060079,-795,0,1751532841,12750.797721189992,65.26993854000466,54303.13283064 2025-07-03,08:54:03.000,184,11060050,-795,0,1751532842,12750.851611669998,65.26288940999802,54303.055972320006 2025-07-03,08:54:04.000,184,11060000,-795,0,1751532843,12750.764039640002,65.33338070999889,54302.97212688 2025-07-03,08:54:05.000,184,11060018,-795,0,1751532844,12750.689940229997,65.27698767000402,54302.51097696 2025-07-03,08:54:06.000,184,11060080,-795,0,1751532845,12750.683203920002,65.27698767000402,54302.78347464 2025-07-03,08:54:07.000,184,11060051,-795,0,1751532846,12750.662994990002,65.17829984999844,54302.96513976 2025-07-03,08:54:08.000,184,11060068,-795,0,1751532847,12750.582159270001,65.19944724000379,54303.00007536001 2025-07-03,08:54:09.000,184,11060052,-795,0,1751532848,12750.494587239991,65.26288940999802,54303.0839208 2025-07-03,08:54:10.000,184,11060053,-795,0,1751532849,12750.433960449991,65.3615772300036,54302.81142312001 2025-07-03,08:54:11.000,184,11060044,-795,0,1751532850,12750.386806279996,65.35452810000425,54302.74853904 2025-07-03,08:54:12.000,184,11059976,-795,0,1751532851,12750.346388419995,65.41092113999912,54302.74155192001 2025-07-03,08:54:13.000,184,11060054,-795,0,1751532852,12750.33965211,65.34747897000489,54302.867320080004 2025-07-03,08:54:14.000,184,11060046,-795,0,1751532853,12750.204925909995,65.38272462000168,54302.90225568 2025-07-03,08:54:15.000,184,11060043,-795,0,1751532854,12750.204925909995,65.35452810000425,54302.82539736 2025-07-03,08:54:16.000,184,11060108,-795,0,1751532855,12750.144299119995,65.37567549000232,54302.89526856 2025-07-03,08:54:17.000,184,11060060,-795,0,1751532856,12750.184716979995,65.38272462000168,54302.67866784 2025-07-03,08:54:18.000,184,11060063,-795,0,1751532857,12750.1981896,65.38977375000104,54302.81142312001 2025-07-03,08:54:19.000,184,11060059,-795,0,1751532858,12750.23860746,65.37567549000232,54302.79744888 2025-07-03,08:54:20.000,184,11060034,-795,0,1751532859,12750.13756281,65.40387200999976,54302.95116552 2025-07-03,08:54:21.000,184,11060073,-795,0,1751532860,12750.083672329994,65.3615772300036,54302.86033296001 2025-07-03,08:54:22.000,184,11060011,-795,0,1751532861,12750.002836609994,65.41092113999912,54302.867320080004 2025-07-03,08:54:23.000,184,11060070,-795,0,1751532862,12750.07019970999,65.36862636000296,54302.89526856 2025-07-03,08:54:24.000,184,11060053,-795,0,1751532863,12749.982627679994,65.45321592000255,54302.61578376 2025-07-03,08:54:25.000,184,11060062,-795,0,1751532864,12749.922000889994,65.48846156999934,54302.531938320004 2025-07-03,08:54:26.000,184,11060055,-795,0,1751532865,12749.888319339989,65.5096089600047,54302.5598868 2025-07-03,08:54:27.000,184,11060076,-795,0,1751532866,12749.888319339989,65.48846156999934,54302.85334584 2025-07-03,08:54:28.000,184,11060020,-795,0,1751532867,12749.841165169993,65.50255982999806,54302.85334584 2025-07-03,08:54:29.000,184,11060072,-795,0,1751532868,12749.820956239993,65.4955106999987,54302.76251328001 2025-07-03,08:54:30.000,184,11060029,-795,0,1751532869,12749.767065759988,65.52370722000342,54302.63674512 2025-07-03,08:54:31.000,184,11060066,-795,0,1751532870,12749.773802069998,65.52370722000342,54302.39219592 2025-07-03,08:54:32.000,184,11060054,-795,0,1751532871,12749.753593139998,65.53075635000278,54302.552899680006 2025-07-03,08:54:33.000,184,11060056,-795,0,1751532872,12749.780538379993,65.48846156999934,54302.57386104001 2025-07-03,08:54:34.000,184,11060057,-795,0,1751532873,12749.666021110002,65.48846156999934,54302.720590560006 2025-07-03,08:54:35.000,184,11060054,-795,0,1751532874,12749.639075869993,65.48141243999999,54302.601809520005 2025-07-03,08:54:36.000,184,11060030,-795,0,1751532875,12749.639075869993,65.51665809000406,54302.67866784 2025-07-03,08:54:37.000,184,11060004,-795,0,1751532876,12749.612130629997,65.48846156999934,54302.59482240001 2025-07-03,08:54:38.000,184,11060048,-795,0,1751532877,12749.591921699997,65.48846156999934,54302.46206712 2025-07-03,08:54:39.000,184,11060073,-795,0,1751532878,12749.524558600002,65.4955106999987,54302.44809288 2025-07-03,08:54:40.000,184,11060036,-795,0,1751532879,12749.410041329997,65.53780548000213,54302.30835048001 2025-07-03,08:54:41.000,184,11060056,-795,0,1751532880,12749.396568709992,65.5096089600047,54302.483028480005 2025-07-03,08:54:42.000,184,11060025,-795,0,1751532881,12749.396568709992,65.51665809000406,54302.62277088001 2025-07-03,08:54:43.000,184,11060081,-795,0,1751532882,12749.403305020001,65.47436331000063,54302.62277088001 2025-07-03,08:54:44.000,184,11059999,-795,0,1751532883,12749.335941919991,65.5096089600047,54302.51097696 2025-07-03,08:54:45.000,184,11060016,-795,0,1751532884,12749.214688339991,65.58010025999829,54302.09174976001 2025-07-03,08:54:46.000,184,11060008,-795,0,1751532885,12749.228160959996,65.56600199999957,54302.12668536 2025-07-03,08:54:47.000,184,11060059,-795,0,1751532886,12749.18100679,65.51665809000406,54302.05681416 2025-07-03,08:54:48.000,184,11060082,-795,0,1751532887,12749.16079786,65.4955106999987,54302.42713152001 2025-07-03,08:54:49.000,184,11060053,-795,0,1751532888,12749.18100679,65.48141243999999,54302.42713152001 2025-07-03,08:54:50.000,184,11060057,-795,0,1751532889,12749.127116309995,65.52370722000342,54302.39219592 2025-07-03,08:54:51.000,184,11060030,-795,0,1751532890,12749.086698449995,65.50255982999806,54302.217517920006 2025-07-03,08:54:52.000,184,11060035,-795,0,1751532891,12749.09343475999,65.47436331000063,54302.07777552 2025-07-03,08:54:53.000,184,11060031,-795,0,1751532892,12749.09343475999,65.48141243999999,54301.99393008001 2025-07-03,08:54:54.000,184,11060046,-795,0,1751532893,12748.99239010999,65.48141243999999,54302.02187856001 2025-07-03,08:54:55.000,184,11060064,-795,0,1751532894,12748.965444869995,65.43911766000383,54302.098736880005 2025-07-03,08:54:56.000,184,11060055,-795,0,1751532895,12748.85766391,65.45321592000255,54302.098736880005 2025-07-03,08:54:57.000,184,11060051,-795,0,1751532896,12748.89134545999,65.44616679000319,54302.15463384 2025-07-03,08:54:58.000,184,11060058,-795,0,1751532897,12748.87113652999,65.48141243999999,54302.13367248 2025-07-03,08:54:59.000,184,11060072,-795,0,1751532898,12748.817246049999,65.51665809000406,54301.99393008001 2025-07-03,08:55:00.000,184,11059979,-795,0,1751532899,12748.722937709994,65.50255982999806,54301.95899448 2025-07-03,08:55:01.000,184,11060043,-795,0,1751532900,12748.635365679998,65.4955106999987,54301.70047104 2025-07-03,08:55:02.000,184,11059994,-795,0,1751532901,12748.574738889998,65.5096089600047,54302.02187856001 2025-07-03,08:55:03.000,184,11060066,-795,0,1751532902,12748.574738889998,65.52370722000342,54302.0358528 2025-07-03,08:55:04.000,184,11060095,-795,0,1751532903,12748.480430549993,65.4955106999987,54302.05681416 2025-07-03,08:55:05.000,184,11060068,-795,0,1751532904,12748.446749000002,65.5448546100015,54301.67950968 2025-07-03,08:55:06.000,184,11059998,-795,0,1751532905,12748.392858519997,65.51665809000406,54301.44893472001 2025-07-03,08:55:07.000,184,11060043,-795,0,1751532906,12748.413067449997,65.53075635000278,54301.67252256 2025-07-03,08:55:08.000,184,11060008,-795,0,1751532907,12748.392858519997,65.4955106999987,54301.79829072 2025-07-03,08:55:09.000,184,11060070,-795,0,1751532908,12748.426540070002,65.46731418000127,54301.882136160006 2025-07-03,08:55:10.000,184,11060037,-795,0,1751532909,12748.298550179992,65.41797026999848,54301.72841952 2025-07-03,08:55:11.000,184,11060072,-795,0,1751532910,12748.338968039992,65.35452810000425,54301.77034224 2025-07-03,08:55:12.000,184,11060063,-795,0,1751532911,12748.291813869997,65.33338070999889,54301.53976728001 2025-07-03,08:55:13.000,184,11060067,-795,0,1751532912,12748.352440659997,65.34747897000489,54301.58867712001 2025-07-03,08:55:14.000,184,11060061,-795,0,1751532913,12748.278341249992,65.34042983999825,54301.56072864 2025-07-03,08:55:15.000,184,11060079,-795,0,1751532914,12748.224450770002,65.31223332000081,54301.56072864 2025-07-03,08:55:16.000,184,11060085,-795,0,1751532915,12748.177296599992,65.2487911499993,54301.62361272 2025-07-03,08:55:17.000,184,11060040,-795,0,1751532916,12748.210978149997,65.27698767000402,54301.73540664001 2025-07-03,08:55:18.000,184,11060021,-795,0,1751532917,12748.170560289997,65.24174201999995,54301.644574080005 2025-07-03,08:55:19.000,184,11060043,-795,0,1751532918,12748.197505529992,65.27698767000402,54301.3371408 2025-07-03,08:55:20.000,184,11060073,-795,0,1751532919,12748.089724569996,65.29108593000274,54301.28823096 2025-07-03,08:55:21.000,184,11060038,-795,0,1751532920,12748.150351359996,65.29108593000274,54301.309192320005 2025-07-03,08:55:22.000,184,11060034,-795,0,1751532921,12748.116669809991,65.24174201999995,54301.53278016 2025-07-03,08:55:23.000,184,11060072,-795,0,1751532922,12748.049306709996,65.2487911499993,54301.56771576001 2025-07-03,08:55:24.000,184,11060060,-795,0,1751532923,12748.008888849996,65.26993854000466,54301.58169 2025-07-03,08:55:25.000,184,11060070,-795,0,1751532924,12747.928053129996,65.2981350600021,54301.32316656001 2025-07-03,08:55:26.000,184,11060014,-795,0,1751532925,12747.928053129996,65.28403680000338,54301.1275272 2025-07-03,08:55:27.000,184,11060074,-795,0,1751532926,12747.907844199995,65.26288940999802,54301.07163024 2025-07-03,08:55:28.000,184,11060046,-795,0,1751532927,12747.928053129996,65.28403680000338,54301.17643704 2025-07-03,08:55:29.000,184,11060039,-795,0,1751532928,12747.948262059996,65.24174201999995,54301.37207640001 2025-07-03,08:55:30.000,184,11060085,-795,0,1751532929,12747.85395371999,65.20649637000315,54301.34412792 2025-07-03,08:55:31.000,184,11060045,-795,0,1751532930,12747.82027217,65.17125071999908,54301.25329536001 2025-07-03,08:55:32.000,184,11060025,-795,0,1751532931,12747.8404811,65.14305420000164,54301.34412792 2025-07-03,08:55:33.000,184,11060005,-795,0,1751532932,12747.847217409995,65.13600507000228,54301.057656 2025-07-03,08:55:34.000,184,11060070,-795,0,1751532933,12747.746172759995,65.14305420000164,54301.00874616 2025-07-03,08:55:35.000,184,11060097,-795,0,1751532934,12747.67880966,65.16420158999972,54300.86900376001 2025-07-03,08:55:36.000,184,11060097,-795,0,1751532935,12747.645128109994,65.09371028999885,54301.12054008 2025-07-03,08:55:37.000,184,11060027,-795,0,1751532936,12747.645128109994,65.0866611599995,54301.09957872 2025-07-03,08:55:38.000,184,11060043,-795,0,1751532937,12747.65186441999,65.10075941999821,54301.22534688 2025-07-03,08:55:39.000,184,11060093,-795,0,1751532938,12747.63165548999,65.0866611599995,54301.23932112 2025-07-03,08:55:40.000,184,11060081,-795,0,1751532939,12747.59123762999,65.0866611599995,54300.91092648 2025-07-03,08:55:41.000,184,11060091,-795,0,1751532940,12747.510401909989,65.0866611599995,54300.708300000006 2025-07-03,08:55:42.000,184,11060094,-795,0,1751532941,12747.53061083999,65.0514155100027,54300.77118408 2025-07-03,08:55:43.000,184,11060075,-795,0,1751532942,12747.59123762999,65.03731725000398,54301.06464312001 2025-07-03,08:55:44.000,184,11060078,-795,0,1751532943,12747.597973939999,64.98797334000119,54300.98079768 2025-07-03,08:55:45.000,184,11060064,-795,0,1751532944,12747.483456669994,65.01616985999863,54300.90393936 2025-07-03,08:55:46.000,184,11060047,-795,0,1751532945,12747.53061083999,64.95977682000375,54300.91791360001 2025-07-03,08:55:47.000,184,11060049,-795,0,1751532946,12747.557556079999,65.00207159999991,54300.78515832 2025-07-03,08:55:48.000,184,11060051,-795,0,1751532947,12747.503665599994,64.99502247000055,54300.72227424 2025-07-03,08:55:49.000,184,11060061,-795,0,1751532948,12747.469984049989,64.99502247000055,54300.66637728 2025-07-03,08:55:50.000,184,11060094,-795,0,1751532949,12747.409357259989,64.98092421000183,54300.82009392001 2025-07-03,08:55:51.000,184,11060045,-795,0,1751532950,12747.348730469988,65.00207159999991,54300.76419696 2025-07-03,08:55:52.000,184,11060024,-795,0,1751532951,12747.321785229993,64.96682595000311,54300.86201664 2025-07-03,08:55:53.000,184,11060095,-795,0,1751532952,12747.308312609988,64.98092421000183,54300.72227424 2025-07-03,08:55:54.000,184,11060039,-795,0,1751532953,12747.240949509993,64.99502247000055,54300.5685576 2025-07-03,08:55:55.000,184,11060072,-795,0,1751532954,12747.180322719993,65.03731725000398,54300.4288152 2025-07-03,08:55:56.000,184,11060068,-795,0,1751532955,12747.214004269998,65.03026812000462,54300.491699280006 2025-07-03,08:55:57.000,184,11060040,-795,0,1751532956,12747.187059030002,65.03731725000398,54300.827081040006 2025-07-03,08:55:58.000,184,11060034,-795,0,1751532957,12747.160113789992,65.00207159999991,54300.72926136001 2025-07-03,08:55:59.000,184,11060039,-795,0,1751532958,12747.112959619997,64.99502247000055,54300.757209840005 2025-07-03,08:56:00.000,184,11060063,-795,0,1751532959,12747.086014380002,64.98797334000119,54300.40086672 2025-07-03,08:56:01.000,184,11060073,-795,0,1751532960,12747.086014380002,65.00207159999991,54300.37990536 2025-07-03,08:56:02.000,184,11060089,-795,0,1751532961,12747.119695929992,64.99502247000055,54300.491699280006 2025-07-03,08:56:03.000,184,11060064,-795,0,1751532962,12747.099486999992,64.98092421000183,54300.48471216001 2025-07-03,08:56:04.000,184,11060045,-795,0,1751532963,12747.038860209992,64.94567855999776,54300.69432576 2025-07-03,08:56:05.000,184,11060064,-795,0,1751532964,12746.904134010001,64.9386294299984,54300.44278944001 2025-07-03,08:56:06.000,184,11060103,-795,0,1751532965,12746.958024489992,64.91043291000096,54300.589518960005 2025-07-03,08:56:07.000,184,11060059,-795,0,1751532966,12746.883925080001,64.94567855999776,54300.27509856001 2025-07-03,08:56:08.000,184,11059991,-795,0,1751532967,12746.863716150001,64.93158029999904,54300.2890728 2025-07-03,08:56:09.000,184,11060055,-795,0,1751532968,12746.917606629991,64.94567855999776,54300.41484096001 2025-07-03,08:56:10.000,184,11060055,-795,0,1751532969,12746.850243529996,64.93158029999904,54300.4288152 2025-07-03,08:56:11.000,184,11060068,-795,0,1751532970,12746.82329829,64.93158029999904,54300.519647760004 2025-07-03,08:56:12.000,184,11060060,-795,0,1751532971,12746.80308936,64.9033837800016,54300.59650608 2025-07-03,08:56:13.000,184,11060059,-795,0,1751532972,12746.749198879996,64.9527276900044,54300.53362200001 2025-07-03,08:56:14.000,184,11060036,-795,0,1751532973,12746.74246257,65.01616985999863,54300.31003416 2025-07-03,08:56:15.000,184,11060098,-795,0,1751532974,12746.70204471,65.02321898999799,54300.07945920001 2025-07-03,08:56:16.000,184,11060005,-795,0,1751532975,12746.69530839999,65.00912072999927,54300.09343344 2025-07-03,08:56:17.000,184,11060078,-795,0,1751532976,12746.64141792,65.04436638000334,54300.24715008001 2025-07-03,08:56:18.000,184,11060055,-795,0,1751532977,12746.648154229995,65.01616985999863,54300.470737920004 2025-07-03,08:56:19.000,184,11060058,-795,0,1751532978,12746.60100006,65.01616985999863,54300.4288152 2025-07-03,08:56:20.000,184,11060058,-795,0,1751532979,12746.526900649995,65.04436638000334,54300.39387960001 2025-07-03,08:56:21.000,184,11060059,-795,0,1751532980,12746.466273859995,65.10780855000485,54299.967665280004 2025-07-03,08:56:22.000,184,11060059,-635,0,1751532981,12746.446064929994,65.04436638000334,54300.03054936001 2025-07-03,08:56:23.000,184,11060061,-795,0,1751532982,12746.45953755,65.0866611599995,54300.10740768001 2025-07-03,08:56:24.000,184,11060055,-795,0,1751532983,12746.41911969,65.03026812000462,54300.254137200005 2025-07-03,08:56:25.000,184,11060050,-795,0,1751532984,12746.33154765999,65.03731725000398,54300.19824024001 2025-07-03,08:56:26.000,184,11060059,-795,0,1751532985,12746.365229209994,65.03731725000398,54300.2890728 2025-07-03,08:56:27.000,184,11060041,-795,0,1751532986,12746.365229209994,65.03026812000462,54300.33099552 2025-07-03,08:56:28.000,184,11060034,-795,0,1751532987,12746.270920869989,65.0866611599995,54299.967665280004 2025-07-03,08:56:29.000,184,11060047,-795,0,1751532988,12746.277657179999,65.10075941999821,54299.99561376 2025-07-03,08:56:30.000,184,11060059,-795,0,1751532989,12746.217030389998,65.150103330001,54299.91176832001 2025-07-03,08:56:31.000,184,11060080,-795,0,1751532990,12746.203557769993,65.12895594000292,54300.07945920001 2025-07-03,08:56:32.000,184,11060042,-795,0,1751532991,12746.210294079989,65.13600507000228,54300.1143948 2025-07-03,08:56:33.000,184,11060072,-795,0,1751532992,12746.190085149989,65.150103330001,54300.19125312 2025-07-03,08:56:34.000,184,11060076,-795,0,1751532993,12746.210294079989,65.15715246000036,54300.12138192 2025-07-03,08:56:35.000,184,11060024,-795,0,1751532994,12746.142930979993,65.21354550000251,54299.78600016 2025-07-03,08:56:36.000,184,11060057,-795,0,1751532995,12746.142930979993,65.20649637000315,54299.78600016 2025-07-03,08:56:37.000,184,11060033,-795,0,1751532996,12746.129458359988,65.26993854000466,54299.69516760001 2025-07-03,08:56:38.000,184,11060006,-795,0,1751532997,12746.102513119993,65.22059463000187,54300.00958800001 2025-07-03,08:56:39.000,184,11060043,-795,0,1751532998,12746.136194669998,65.27698767000402,54300.037536480006 2025-07-03,08:56:40.000,184,11060034,-795,0,1751532999,12746.082304189993,65.22764376000123,54299.95369104 2025-07-03,08:56:41.000,184,11060033,-795,0,1751533000,12746.048622640003,65.25584027999867,54299.98163952001 2025-07-03,08:56:42.000,184,11060049,-795,0,1751533001,12746.075567879998,65.24174201999995,54299.81394864001 2025-07-03,08:56:43.000,184,11060023,-795,0,1751533002,12746.041886329993,65.26993854000466,54299.78600016 2025-07-03,08:56:44.000,184,11060027,-795,0,1751533003,12745.967786920002,65.23469289000059,54299.67420624001 2025-07-03,08:56:45.000,184,11060041,-795,0,1751533004,12745.846533340002,65.22764376000123,54299.63927064 2025-07-03,08:56:46.000,184,11060017,-795,0,1751533005,12745.819588099992,65.20649637000315,54299.77901304 2025-07-03,08:56:47.000,184,11059990,-795,0,1751533006,12745.758961309992,65.21354550000251,54299.68818048 2025-07-03,08:56:48.000,184,11060031,-795,0,1751533007,12745.772433929997,65.21354550000251,54299.653244880006 2025-07-03,08:56:49.000,184,11060006,-795,0,1751533008,12745.860005959992,65.26993854000466,54299.57638656001 2025-07-03,08:56:50.000,184,11060013,-795,0,1751533009,12745.860005959992,65.22764376000123,54299.534463840006 2025-07-03,08:56:51.000,184,11060023,-795,0,1751533010,12745.886951200002,65.2487911499993,54299.57638656001 2025-07-03,08:56:52.000,184,11060013,-795,0,1751533011,12745.792642859997,65.25584027999867,54299.66721912 2025-07-03,08:56:53.000,184,11060045,-795,0,1751533012,12745.792642859997,65.25584027999867,54299.74407744001 2025-07-03,08:56:54.000,184,11060028,-795,0,1751533013,12745.779170239992,65.28403680000338,54299.63927064 2025-07-03,08:56:55.000,184,11060026,-795,0,1751533014,12745.765697620001,65.2981350600021,54299.56241232 2025-07-03,08:56:56.000,184,11060024,-795,0,1751533015,12745.738752379992,65.32633157999953,54299.23401768 2025-07-03,08:56:57.000,184,11060029,-795,0,1751533016,12745.732016069996,65.30518419000146,54299.30388888 2025-07-03,08:56:58.000,184,11060030,-795,0,1751533017,12745.792642859997,65.31928245000017,54299.42965704 2025-07-03,08:56:59.000,184,11060018,-795,0,1751533018,12745.779170239992,65.27698767000402,54299.62529640001 2025-07-03,08:57:00.000,184,11060028,-795,0,1751533019,12745.806115480002,65.29108593000274,54299.57638656001 2025-07-03,08:57:01.000,184,11060075,-795,0,1751533020,12745.698334519991,65.31928245000017,54299.415682800005 2025-07-03,08:57:02.000,184,11060050,-795,0,1751533021,12745.718543449992,65.29108593000274,54299.464592640004 2025-07-03,08:57:03.000,184,11060067,-795,0,1751533022,12745.772433929997,65.31928245000017,54299.22703056 2025-07-03,08:57:04.000,184,11060040,-795,0,1751533023,12745.785906550002,65.29108593000274,54299.38773432001 2025-07-03,08:57:05.000,184,11060008,-795,0,1751533024,12745.738752379992,65.2981350600021,54299.26895328001 2025-07-03,08:57:06.000,184,11060036,-795,0,1751533025,12745.758961309992,65.27698767000402,54299.534463840006 2025-07-03,08:57:07.000,184,11060031,-795,0,1751533026,12745.785906550002,65.26993854000466,54299.55542520001 2025-07-03,08:57:08.000,184,11059967,-795,0,1751533027,12745.718543449992,65.23469289000059,54299.45760552001 2025-07-03,08:57:09.000,184,11060042,-795,0,1751533028,12745.671389279996,65.28403680000338,54299.296901760004 2025-07-03,08:57:10.000,184,11060014,-795,0,1751533029,12745.732016069996,65.28403680000338,54299.136198 2025-07-03,08:57:11.000,184,11060037,-795,0,1751533030,12745.678125589991,65.29108593000274,54299.09427528 2025-07-03,08:57:12.000,184,11060050,-795,0,1751533031,12745.678125589991,65.31928245000017,54299.19209496001 2025-07-03,08:57:13.000,184,11060010,-795,0,1751533032,12745.745488690001,65.32633157999953,54299.47157976 2025-07-03,08:57:14.000,184,11060053,-795,0,1751533033,12745.62423511,65.34042983999825,54299.40170856 2025-07-03,08:57:15.000,184,11060071,-795,0,1751533034,12745.651180349996,65.31223332000081,54299.247991920005 2025-07-03,08:57:16.000,184,11060072,-795,0,1751533035,12745.705070830001,65.27698767000402,54299.17113360001 2025-07-03,08:57:17.000,184,11060035,-795,0,1751533036,12745.610762489996,65.31928245000017,54298.9265844 2025-07-03,08:57:18.000,184,11059994,-795,0,1751533037,12745.630971419996,65.35452810000425,54299.010429840004 2025-07-03,08:57:19.000,184,11060018,-795,0,1751533038,12745.644444040001,65.34747897000489,54299.07331392001 2025-07-03,08:57:20.000,184,11060052,-795,0,1751533039,12745.637707729991,65.34042983999825,54299.21305632 2025-07-03,08:57:21.000,184,11060050,-795,0,1751533040,12745.60402618,65.32633157999953,54299.2060692 2025-07-03,08:57:22.000,184,11060031,-795,0,1751533041,12745.610762489996,65.31223332000081,54299.15715936 2025-07-03,08:57:23.000,184,11060060,-795,0,1751533042,12745.637707729991,65.29108593000274,54299.12222376001 2025-07-03,08:57:24.000,184,11060049,-795,0,1751533043,12745.644444040001,65.2487911499993,54298.91959728 2025-07-03,08:57:25.000,184,11060065,-795,0,1751533044,12745.529926769996,65.27698767000402,54298.793829120004 2025-07-03,08:57:26.000,184,11060023,-795,0,1751533045,12745.590553559996,65.27698767000402,54298.793829120004 2025-07-03,08:57:27.000,184,11060006,-795,0,1751533046,12745.53666307999,65.2487911499993,54299.010429840004 2025-07-03,08:57:28.000,184,11060061,-795,0,1751533047,12745.577080939991,65.22059463000187,54299.12222376001 2025-07-03,08:57:29.000,184,11060048,-795,0,1751533048,12745.630971419996,65.25584027999867,54299.16414648 2025-07-03,08:57:30.000,184,11060051,-795,0,1751533049,12745.550135699996,65.26993854000466,54298.8916488 2025-07-03,08:57:31.000,184,11060040,-795,0,1751533050,12745.577080939991,65.31223332000081,54298.8217776 2025-07-03,08:57:32.000,184,11060016,-795,0,1751533051,12745.610762489996,65.31223332000081,54298.83575184001 2025-07-03,08:57:33.000,184,11060091,-795,0,1751533052,12745.610762489996,65.34042983999825,54298.814790480006 2025-07-03,08:57:34.000,184,11060038,-795,0,1751533053,12745.529926769996,65.34042983999825,54298.8916488 2025-07-03,08:57:35.000,184,11060025,-795,0,1751533054,12745.597289869991,65.3968228800004,54298.96850712 2025-07-03,08:57:36.000,184,11060055,-795,0,1751533055,12745.56360832,65.41092113999912,54298.89863592 2025-07-03,08:57:37.000,184,11060093,-795,0,1751533056,12745.590553559996,65.43206853000447,54298.8916488 2025-07-03,08:57:38.000,184,11060058,-795,0,1751533057,12745.577080939991,65.42501939999784,54298.73793216001 2025-07-03,08:57:39.000,184,11060004,-795,0,1751533058,12745.590553559996,65.40387200999976,54298.77985488 2025-07-03,08:57:40.000,184,11060013,-795,0,1751533059,12745.590553559996,65.40387200999976,54298.73094504 2025-07-03,08:57:41.000,184,11060033,-795,0,1751533060,12745.53666307999,65.36862636000296,54298.96850712 2025-07-03,08:57:42.000,184,11059991,-795,0,1751533061,12745.489508909995,65.34042983999825,54298.7519064 2025-07-03,08:57:43.000,184,11060041,-795,0,1751533062,12745.47603628999,65.31223332000081,54298.793829120004 2025-07-03,08:57:44.000,184,11060061,-795,0,1751533063,12745.49624521999,65.31223332000081,54298.77286776 2025-07-03,08:57:45.000,184,11060029,-795,0,1751533064,12745.46256367,65.28403680000338,54298.59120264 2025-07-03,08:57:46.000,184,11060057,-795,0,1751533065,12745.45582735999,65.31223332000081,54298.63312536 2025-07-03,08:57:47.000,184,11060025,-795,0,1751533066,12745.489508909995,65.28403680000338,54298.675048080004 2025-07-03,08:57:48.000,184,11060051,-795,0,1751533067,12745.4827726,65.25584027999867,54298.90562304001 2025-07-03,08:57:49.000,184,11060052,-795,0,1751533068,12745.43561842999,65.2981350600021,54298.84972608 2025-07-03,08:57:50.000,184,11060028,-795,0,1751533069,12745.37499163999,65.31928245000017,54298.70998368 2025-07-03,08:57:51.000,184,11060078,-795,0,1751533070,12745.40193688,65.41092113999912,54298.53530568 2025-07-03,08:57:52.000,184,11060047,-795,0,1751533071,12745.368255329995,65.47436331000063,54298.54927992001 2025-07-03,08:57:53.000,184,11060028,-795,0,1751533072,12745.40193688,65.46731418000127,54298.626138240004 2025-07-03,08:57:54.000,184,11060031,-795,0,1751533073,12745.348046399995,65.5096089600047,54298.65408672 2025-07-03,08:57:55.000,184,11060009,-795,0,1751533074,12745.29415591999,65.55895287000021,54298.73094504 2025-07-03,08:57:56.000,184,11060010,-795,0,1751533075,12745.35478270999,65.55190374000085,54298.73094504 2025-07-03,08:57:57.000,184,11059964,-795,0,1751533076,12745.36151902,65.60124765000364,54298.72395792 2025-07-03,08:57:58.000,184,11060043,-795,0,1751533077,12745.388464259995,65.65059155999916,54298.49338296 2025-07-03,08:57:59.000,184,11060030,-795,0,1751533078,12745.37499163999,65.65764068999852,54298.528318560006 2025-07-03,08:58:00.000,184,11060017,-795,0,1751533079,12745.30089223,65.72108286000002,54298.458447360004 2025-07-03,08:58:01.000,184,11060018,-795,0,1751533080,12745.38172795,65.71403373000066,54298.65408672 2025-07-03,08:58:02.000,184,11060038,-795,0,1751533081,12745.30089223,65.69288634000259,54298.528318560006 2025-07-03,08:58:03.000,184,11060030,-795,0,1751533082,12745.37499163999,65.69288634000259,54298.744919280005 2025-07-03,08:58:04.000,184,11060041,-795,0,1751533083,12745.32110116,65.65059155999916,54298.57024128001 2025-07-03,08:58:05.000,184,11060021,-795,0,1751533084,12745.36151902,65.7069846000013,54298.33267920001 2025-07-03,08:58:06.000,184,11060020,-795,0,1751533085,12745.38172795,65.69288634000259,54298.41652464 2025-07-03,08:58:07.000,184,11060078,-795,0,1751533086,12745.368255329995,65.73518111999874,54298.37460192 2025-07-03,08:58:08.000,184,11060070,-795,0,1751533087,12745.37499163999,65.7563285100041,54298.54927992001 2025-07-03,08:58:09.000,184,11060011,-795,0,1751533088,12745.368255329995,65.79862329000025,54298.863700320006 2025-07-03,08:58:10.000,184,11060042,-795,0,1751533089,12745.247001749995,65.84796720000304,54298.65408672 2025-07-03,08:58:11.000,184,11060017,-795,0,1751533090,12745.327837469995,65.84796720000304,54298.675048080004 2025-07-03,08:58:12.000,184,11060030,-795,0,1751533091,12745.40193688,65.86911459000112,54298.44447312 2025-07-03,08:58:13.000,184,11060034,-795,0,1751533092,12745.388464259995,65.87616372000048,54298.42351176 2025-07-03,08:58:14.000,184,11060025,-795,0,1751533093,12745.388464259995,65.90436023999791,54298.40255040001 2025-07-03,08:58:15.000,184,11060038,-795,0,1751533094,12745.31436484999,65.92550763000327,54298.38857616 2025-07-03,08:58:16.000,184,11060015,-795,0,1751533095,12745.31436484999,65.93255676000263,54298.58421552 2025-07-03,08:58:17.000,184,11060047,-795,0,1751533096,12745.31436484999,65.93960589000199,54298.61915112001 2025-07-03,08:58:18.000,184,11060020,-795,0,1751533097,12745.41540949999,65.97485153999878,54298.70299656 2025-07-03,08:58:19.000,184,11060003,-795,0,1751533098,12745.388464259995,65.98894980000478,54298.41652464 2025-07-03,08:58:20.000,184,11060075,-795,0,1751533099,12745.388464259995,66.01714632000221,54298.43049888001 2025-07-03,08:58:21.000,184,11060048,-795,0,1751533100,12745.327837469995,66.0030480600035,54298.25582088 2025-07-03,08:58:22.000,184,11060079,-795,0,1751533101,12745.32110116,65.97485153999878,54298.37460192 2025-07-03,08:58:23.000,184,11060029,-795,0,1751533102,12745.388464259995,66.03124458000093,54298.61915112001 2025-07-03,08:58:24.000,184,11060016,-795,0,1751533103,12745.24026544,66.03829371000029,54298.409537520005 2025-07-03,08:58:25.000,184,11060104,-795,0,1751533104,12745.30089223,66.09468675000244,54298.507357200004 2025-07-03,08:58:26.000,184,11060066,-795,0,1751533105,12745.31436484999,66.10878501000116,54298.33267920001 2025-07-03,08:58:27.000,184,11060029,-795,0,1751533106,12745.307628539995,66.15812892000395,54298.41652464 2025-07-03,08:58:28.000,184,11060057,-795,0,1751533107,12745.348046399995,66.12993239999923,54298.37460192 2025-07-03,08:58:29.000,184,11060036,-795,0,1751533108,12745.247001749995,66.17222718000266,54298.49338296 2025-07-03,08:58:30.000,184,11060046,-795,0,1751533109,12745.24026544,66.15107979000459,54298.437486 2025-07-03,08:58:31.000,184,11060044,-795,0,1751533110,12745.23352912999,66.15107979000459,54298.479408720006 2025-07-03,08:58:32.000,184,11060038,-795,0,1751533111,12745.307628539995,66.2004237000001,54298.54927992001 2025-07-03,08:58:33.000,184,11060014,-795,0,1751533112,12745.32110116,66.23566935000417,54298.360627680006 2025-07-03,08:58:34.000,184,11060068,-795,0,1751533113,12745.327837469995,66.22862022000481,54298.34665344 2025-07-03,08:58:35.000,184,11060050,-795,0,1751533114,12745.31436484999,66.25681674000225,54298.28376936001 2025-07-03,08:58:36.000,184,11060001,-795,0,1751533115,12745.34131009,66.21452195999882,54298.47242160001 2025-07-03,08:58:37.000,184,11060015,-795,0,1751533116,12745.34131009,66.23566935000417,54298.53530568 2025-07-03,08:58:38.000,184,11060063,-795,0,1751533117,12745.34131009,66.22862022000481,54298.57024128001 2025-07-03,08:58:39.000,184,11060064,-795,0,1751533118,12745.35478270999,66.20747282999946,54298.577228400005 2025-07-03,08:58:40.000,184,11060049,-795,0,1751533119,12745.348046399995,66.24976761000289,54298.22088528 2025-07-03,08:58:41.000,184,11060077,-795,0,1751533120,12745.36151902,66.25681674000225,54298.30473072001 2025-07-03,08:58:42.000,184,11060034,-795,0,1751533121,12745.40193688,66.23566935000417,54298.38857616 2025-07-03,08:58:43.000,184,11060038,-795,0,1751533122,12745.41540949999,66.28501325999969,54298.60517688 2025-07-03,08:58:44.000,184,11059986,-795,0,1751533123,12745.42214581,66.26386587000161,54298.59120264 2025-07-03,08:58:45.000,184,11060070,-795,0,1751533124,12745.287419609995,66.32730804000312,54298.39556328 2025-07-03,08:58:46.000,184,11060027,-795,0,1751533125,12745.348046399995,66.33435717000248,54298.42351176 2025-07-03,08:58:47.000,184,11060013,-795,0,1751533126,12745.35478270999,66.37665194999863,54298.19992392 2025-07-03,08:58:48.000,184,11060041,-795,0,1751533127,12745.35478270999,66.39075021000463,54298.23485952001 2025-07-03,08:58:49.000,184,11060056,-795,0,1751533128,12745.36151902,66.4118976000027,54298.34665344 2025-07-03,08:58:50.000,184,11060063,-795,0,1751533129,12745.368255329995,66.44009412000014,54298.507357200004 2025-07-03,08:58:51.000,184,11060075,-795,0,1751533130,12745.348046399995,66.46124150999822,54298.50037008001 2025-07-03,08:58:52.000,184,11060032,-795,0,1751533131,12745.36151902,66.43304499000078,54298.59120264 2025-07-03,08:58:53.000,184,11060056,-795,0,1751533132,12745.34131009,66.43304499000078,54298.57024128001 2025-07-03,08:58:54.000,184,11060023,-795,0,1751533133,12745.36151902,66.48943803000293,54298.311717840006 2025-07-03,08:58:55.000,184,11060031,-795,0,1751533134,12745.29415591999,66.47533977000421,54298.290756480004 2025-07-03,08:58:56.000,184,11059995,-795,0,1751533135,12745.2806833,66.48943803000293,54298.192936800006 2025-07-03,08:58:57.000,184,11060050,-795,0,1751533136,12745.26047437,66.49648716000229,54298.49338296 2025-07-03,08:58:58.000,184,11060014,-795,0,1751533137,12745.35478270999,66.48943803000293,54298.63312536 2025-07-03,08:58:59.000,184,11060033,-795,0,1751533138,12745.33457377999,66.50353629000165,54298.60517688 2025-07-03,08:59:00.000,184,11060075,-795,0,1751533139,12745.388464259995,66.51763455000037,54298.56325416 2025-07-03,08:59:01.000,184,11060047,-795,0,1751533140,12745.34131009,66.5458310699978,54298.24883376 2025-07-03,08:59:02.000,184,11060039,-755,0,1751533141,12745.327837469995,66.55288020000444,54298.123065600004 2025-07-03,08:59:03.000,184,11060049,-795,0,1751533142,12745.368255329995,66.56697846000316,54298.171975440004 2025-07-03,08:59:04.000,184,11060019,-795,0,1751533143,12745.348046399995,66.57402759000252,54298.48639584 2025-07-03,08:59:05.000,184,11060040,-795,0,1751533144,12745.348046399995,66.57402759000252,54298.49338296 2025-07-03,08:59:06.000,184,11060030,-795,0,1751533145,12745.4827726,66.63042063000466,54298.528318560006 2025-07-03,08:59:07.000,184,11060048,-795,0,1751533146,12745.47603628999,66.62337149999803,54298.60517688 2025-07-03,08:59:08.000,184,11060036,-795,0,1751533147,12745.469299979995,66.66566628000146,54298.360627680006 2025-07-03,08:59:09.000,184,11060066,-795,0,1751533148,12745.50298153,66.65156802000274,54298.33267920001 2025-07-03,08:59:10.000,184,11059989,-795,0,1751533149,12745.46256367,66.64451889000338,54298.171975440004 2025-07-03,08:59:11.000,184,11060046,-795,0,1751533150,12745.43561842999,66.62337149999803,54298.26979512 2025-07-03,08:59:12.000,184,11060045,-795,0,1751533151,12745.43561842999,66.63746976000402,54298.507357200004 2025-07-03,08:59:13.000,184,11060042,-795,0,1751533152,12745.46256367,66.59517498000059,54298.577228400005 2025-07-03,08:59:14.000,184,11060038,-795,0,1751533153,12745.45582735999,66.63042063000466,54298.44447312 2025-07-03,08:59:15.000,184,11060015,-795,0,1751533154,12745.41540949999,66.67271541000082,54298.19992392 2025-07-03,08:59:16.000,184,11059997,-795,0,1751533155,12745.428882119995,66.66566628000146,54298.24883376 2025-07-03,08:59:17.000,184,11060020,-795,0,1751533156,12745.43561842999,66.61632236999867,54298.290756480004 2025-07-03,08:59:18.000,184,11060019,-795,0,1751533157,12745.40193688,66.63746976000402,54298.5422928 2025-07-03,08:59:19.000,184,11060034,-795,0,1751533158,12745.428882119995,66.62337149999803,54298.59120264 2025-07-03,08:59:20.000,184,11060056,-795,0,1751533159,12745.38172795,66.64451889000338,54298.44447312 2025-07-03,08:59:21.000,184,11060021,-795,0,1751533160,12745.428882119995,66.67976454000018,54298.42351176 2025-07-03,08:59:22.000,184,11060051,-795,0,1751533161,12745.469299979995,66.6938627999989,54298.3676148 2025-07-03,08:59:23.000,184,11060036,-795,0,1751533162,12745.49624521999,66.70091192999826,54298.39556328 2025-07-03,08:59:24.000,184,11059989,-795,0,1751533163,12745.45582735999,66.73615758000233,54298.37460192 2025-07-03,08:59:25.000,184,11060001,-795,0,1751533164,12745.35478270999,66.75025584000105,54298.35364056001 2025-07-03,08:59:26.000,184,11060072,-795,0,1751533165,12745.40193688,66.77845235999848,54298.46543448 2025-07-03,08:59:27.000,184,11060037,-795,0,1751533166,12745.40193688,66.77845235999848,54298.44447312 2025-07-03,08:59:28.000,184,11060032,-795,0,1751533167,12745.38172795,66.82779627000127,54298.44447312 2025-07-03,08:59:29.000,184,11060049,-795,0,1751533168,12745.40193688,66.83484540000063,54298.23485952001 2025-07-03,08:59:30.000,184,11060010,-795,0,1751533169,12745.36151902,66.89123844000278,54298.18594968001 2025-07-03,08:59:31.000,184,11060028,-795,0,1751533170,12745.36151902,66.91943496000022,54298.19992392 2025-07-03,08:59:32.000,184,11060001,-795,0,1751533171,12745.38172795,66.91238583000086,54298.56325416 2025-07-03,08:59:33.000,184,11060016,-795,0,1751533172,12745.368255329995,66.88418931000342,54298.38857616 2025-07-03,08:59:34.000,184,11060023,-795,0,1751533173,12745.34131009,66.9053367000015,54298.46543448 2025-07-03,08:59:35.000,184,11060006,-795,0,1751533174,12745.307628539995,66.91238583000086,54298.21389816001 2025-07-03,08:59:36.000,184,11060022,-795,0,1751533175,12745.287419609995,66.89828757000214,54298.10909136 2025-07-03,08:59:37.000,184,11060015,-795,0,1751533176,12745.368255329995,66.89123844000278,54298.19992392 2025-07-03,08:59:38.000,184,11060003,-795,0,1751533177,12745.37499163999,66.92648408999958,54298.26979512 2025-07-03,08:59:39.000,184,11060028,-795,0,1751533178,12745.37499163999,66.91943496000022,54298.528318560006 2025-07-03,08:59:40.000,184,11059993,-795,0,1751533179,12745.39520056999,66.94763147999765,54298.50037008001 2025-07-03,08:59:41.000,184,11060010,-795,0,1751533180,12745.39520056999,66.968778870003,54298.437486 2025-07-03,08:59:42.000,184,11060003,-795,0,1751533181,12745.327837469995,67.01812277999852,54298.171975440004 2025-07-03,08:59:43.000,184,11060067,-795,0,1751533182,12745.449091049995,67.01812277999852,54298.13005272 2025-07-03,08:59:44.000,184,11059975,-795,0,1751533183,12745.33457377999,67.04631930000323,54297.88550352 2025-07-03,08:59:45.000,184,11060007,-795,0,1751533184,12745.469299979995,67.07451582000067,54298.2278724 2025-07-03,08:59:46.000,184,11059998,-795,0,1751533185,12745.49624521999,67.06041756000195,54298.47242160001 2025-07-03,08:59:47.000,184,11060053,-795,0,1751533186,12745.53666307999,67.10976147000474,54298.5422928 2025-07-03,08:59:48.000,184,11060006,-795,0,1751533187,12745.58381725,67.1168106000041,54298.60517688 2025-07-03,08:59:49.000,184,11060041,-795,0,1751533188,12745.590553559996,67.15910538000026,54298.26280800001 2025-07-03,08:59:50.000,184,11060008,-795,0,1751533189,12745.550135699996,67.17320363999897,54298.20691104 2025-07-03,08:59:51.000,184,11060025,-795,0,1751533190,12745.56360832,67.16615450999961,54298.144026960006 2025-07-03,08:59:52.000,184,11059973,-795,0,1751533191,12745.58381725,67.13795799000218,54298.40255040001 2025-07-03,08:59:53.000,184,11060008,-795,0,1751533192,12745.630971419996,67.10976147000474,54298.53530568 2025-07-03,08:59:54.000,184,11060042,-795,0,1751533193,12745.644444040001,67.14500712000154,54298.528318560006 2025-07-03,08:59:55.000,184,11060031,-795,0,1751533194,12745.56360832,67.1027123399981,54298.40255040001 2025-07-03,08:59:56.000,184,11060041,-795,0,1751533195,12745.617498799991,67.13090886000282,54298.22088528 2025-07-03,08:59:57.000,184,11059990,-795,0,1751533196,12745.691598209996,67.12385973000346,54298.28376936001 2025-07-03,08:59:58.000,184,11060030,-795,0,1751533197,12745.630971419996,67.10976147000474,54298.31870496 2025-07-03,08:59:59.000,184,11059996,-795,0,1751533198,12745.617498799991,67.08156495000003,54298.43049888001 2025-07-03,09:00:00.000,184,11060001,-795,0,1751533199,12745.550135699996,67.08861407999939,54298.39556328 2025-07-03,09:00:01.000,184,11060045,-795,0,1751533200,12745.52319046,67.07451582000067,54298.33267920001 2025-07-03,09:00:02.000,184,11060024,-795,0,1751533201,12745.637707729991,67.1168106000041,54298.51434432 2025-07-03,09:00:03.000,184,11060011,-795,0,1751533202,12745.60402618,67.12385973000346,54298.2278724 2025-07-03,09:00:04.000,184,11060024,-795,0,1751533203,12745.556872009991,67.18730189999769,54298.2278724 2025-07-03,09:00:05.000,184,11060051,-795,0,1751533204,12745.47603628999,67.20140016000369,54297.96236184 2025-07-03,09:00:06.000,184,11060049,-795,0,1751533205,12745.43561842999,67.17320363999897,54298.192936800006 2025-07-03,09:00:07.000,184,11060028,-795,0,1751533206,12745.40193688,67.18025276999833,54298.2278724 2025-07-03,09:00:08.000,184,11060037,-795,0,1751533207,12745.38172795,67.14500712000154,54298.339666320004 2025-07-03,09:00:09.000,184,11060036,-795,0,1751533208,12745.37499163999,67.10976147000474,54298.38857616 2025-07-03,09:00:10.000,184,11060071,-795,0,1751533209,12745.38172795,67.1168106000041,54298.144026960006 2025-07-03,09:00:11.000,184,11060007,-795,0,1751533210,12745.34131009,67.10976147000474,54298.10909136 2025-07-03,09:00:12.000,184,11060028,-795,0,1751533211,12745.267210679995,67.1027123399981,54297.87851640001 2025-07-03,09:00:13.000,184,11060011,-795,0,1751533212,12745.388464259995,67.05336843000259,54298.40255040001 2025-07-03,09:00:14.000,184,11060026,-795,0,1751533213,12745.29415591999,67.03927017000387,54298.43049888001 2025-07-03,09:00:15.000,184,11060042,-795,0,1751533214,12745.267210679995,67.03927017000387,54298.30473072001 2025-07-03,09:00:16.000,184,11060030,-795,0,1751533215,12745.226792819994,66.99697539000044,54298.28376936001 2025-07-03,09:00:17.000,184,11060028,-795,0,1751533216,12745.2806833,67.0040245199998,54298.06716864001 2025-07-03,09:00:18.000,184,11060052,-795,0,1751533217,12745.2806833,66.95468061000429,54298.17896256 2025-07-03,09:00:19.000,184,11060036,-795,0,1751533218,12745.307628539995,66.97582800000237,54298.10210424 2025-07-03,09:00:20.000,184,11060037,-795,0,1751533219,12745.226792819994,66.92648408999958,54298.339666320004 2025-07-03,09:00:21.000,184,11060033,-795,0,1751533220,12745.186374959994,66.92648408999958,54298.27678224 2025-07-03,09:00:22.000,184,11060086,-795,0,1751533221,12745.11227554999,66.89828757000214,54298.21389816001 2025-07-03,09:00:23.000,184,11060016,-795,0,1751533222,12745.11227554999,66.91943496000022,54298.08813 2025-07-03,09:00:24.000,184,11060026,-795,0,1751533223,12745.105539239994,66.9405823499983,54298.01825880001 2025-07-03,09:00:25.000,184,11060031,-795,0,1751533224,12745.044912449994,66.96172974000365,54297.87851640001 2025-07-03,09:00:26.000,184,11060018,-795,0,1751533225,12745.071857689989,66.92648408999958,54297.96236184 2025-07-03,09:00:27.000,184,11060034,-795,0,1751533226,12744.991021969989,66.94763147999765,54298.192936800006 2025-07-03,09:00:28.000,184,11060023,-795,0,1751533227,12744.997758279998,66.91943496000022,54298.192936800006 2025-07-03,09:00:29.000,184,11060041,-795,0,1751533228,12744.916922559998,66.968778870003,54298.192936800006 2025-07-03,09:00:30.000,184,11059993,-795,0,1751533229,12744.937131489998,66.96172974000365,54298.09511712001 2025-07-03,09:00:31.000,184,11060041,-795,0,1751533230,12744.849559460003,67.01107364999916,54297.808645200006 2025-07-03,09:00:32.000,184,11060064,-795,0,1751533231,12744.822614219993,66.98992626000108,54297.808645200006 2025-07-03,09:00:33.000,184,11060031,-795,0,1751533232,12744.863032079993,67.04631930000323,54297.955374720004 2025-07-03,09:00:34.000,184,11060030,-795,0,1751533233,12744.809141600002,66.97582800000237,54298.04620728001 2025-07-03,09:00:35.000,184,11060025,-795,0,1751533234,12744.714833259997,66.99697539000044,54298.004284560004 2025-07-03,09:00:36.000,184,11060034,-795,0,1751533235,12744.735042189997,66.968778870003,54298.10909136 2025-07-03,09:00:37.000,184,11060007,-795,0,1751533236,12744.748514810002,67.01812277999852,54297.836593680004 2025-07-03,09:00:38.000,184,11060009,-795,0,1751533237,12744.721569569992,67.01812277999852,54297.85056792001 2025-07-03,09:00:39.000,184,11060048,-795,0,1751533238,12744.728305880002,67.06041756000195,54297.94838760001 2025-07-03,09:00:40.000,184,11060042,-795,0,1751533239,12744.714833259997,67.02517190999788,54298.01127168 2025-07-03,09:00:41.000,184,11060019,-795,0,1751533240,12744.647470160002,67.01107364999916,54298.11607848001 2025-07-03,09:00:42.000,184,11060045,-795,0,1751533241,12744.667679090002,66.97582800000237,54298.10210424 2025-07-03,09:00:43.000,184,11060063,-795,0,1751533242,12744.681151709992,66.98287713000173,54298.11607848001 2025-07-03,09:00:44.000,184,11060043,-795,0,1751533243,12744.681151709992,66.98287713000173,54297.88550352 2025-07-03,09:00:45.000,184,11060018,-795,0,1751533244,12744.566634440002,67.04631930000323,54297.66191568001 2025-07-03,09:00:46.000,184,11060017,-795,0,1751533245,12744.573370749997,67.04631930000323,54297.738774000005 2025-07-03,09:00:47.000,184,11059991,-795,0,1751533246,12744.566634440002,67.03927017000387,54297.836593680004 2025-07-03,09:00:48.000,184,11060013,-795,0,1751533247,12744.492535029996,67.05336843000259,54297.857555040006 2025-07-03,09:00:49.000,184,11060074,-795,0,1751533248,12744.512743959996,67.02517190999788,54297.906464880005 2025-07-03,09:00:50.000,184,11060045,-795,0,1751533249,12744.573370749997,67.01812277999852,54298.11607848001 2025-07-03,09:00:51.000,184,11060075,-795,0,1751533250,12744.573370749997,67.07451582000067,54297.8435808 2025-07-03,09:00:52.000,184,11060033,-795,0,1751533251,12744.559898129992,67.06746669000131,54297.808645200006 2025-07-03,09:00:53.000,184,11060036,-795,0,1751533252,12744.452117169996,67.1027123399981,54297.71082552001 2025-07-03,09:00:54.000,184,11060013,-795,0,1751533253,12744.431908239996,67.06041756000195,54297.94140048 2025-07-03,09:00:55.000,184,11059990,-795,0,1751533254,12744.418435619991,67.13090886000282,54297.96236184 2025-07-03,09:00:56.000,184,11060041,-795,0,1751533255,12744.425171930001,67.12385973000346,54297.96934896001 2025-07-03,09:00:57.000,184,11060009,-795,0,1751533256,12744.404963,67.14500712000154,54297.99729744001 2025-07-03,09:00:58.000,184,11060053,-795,0,1751533257,12744.431908239996,67.14500712000154,54297.79467096 2025-07-03,09:00:59.000,184,11060021,-795,0,1751533258,12744.438644549991,67.19435103000433,54297.76672248 2025-07-03,09:01:00.000,184,11059996,-795,0,1751533259,12744.38475407,67.20140016000369,54297.75973536001 2025-07-03,09:01:01.000,184,11060030,-795,0,1751533260,12744.29718203999,67.19435103000433,54297.906464880005 2025-07-03,09:01:02.000,184,11060036,-795,0,1751533261,12744.36454514,67.17320363999897,54297.955374720004 2025-07-03,09:01:03.000,184,11060049,-795,0,1751533262,12744.378017759991,67.18025276999833,54298.01825880001 2025-07-03,09:01:04.000,184,11060045,-795,0,1751533263,12744.330863589996,67.18025276999833,54298.01127168 2025-07-03,09:01:05.000,184,11060018,-795,0,1751533264,12744.23655524999,67.2507440699992,54297.68287704001 2025-07-03,09:01:06.000,184,11059995,-795,0,1751533265,12744.28370942,67.2154984200024,54297.75973536001 2025-07-03,09:01:07.000,184,11060044,-795,0,1751533266,12744.310654659996,67.22959668000112,54297.79467096 2025-07-03,09:01:08.000,184,11060034,-795,0,1751533267,12744.290445729996,67.15910538000026,54298.04620728001 2025-07-03,09:01:09.000,184,11060062,-795,0,1751533268,12744.26350049,67.20140016000369,54297.99031032 2025-07-03,09:01:10.000,184,11060014,-795,0,1751533269,12744.22308263,67.2507440699992,54297.89947776001 2025-07-03,09:01:11.000,184,11060028,-795,0,1751533270,12744.209610009995,67.27189146000455,54297.88550352 2025-07-03,09:01:12.000,184,11060038,-795,0,1751533271,12744.22308263,67.29303885000263,54297.75973536001 2025-07-03,09:01:13.000,184,11060006,-795,0,1751533272,12744.06141119,67.34238275999815,54297.66191568001 2025-07-03,09:01:14.000,184,11060026,-795,0,1751533273,12744.189401079995,67.34943189000478,54297.75274824 2025-07-03,09:01:15.000,184,11060044,-795,0,1751533274,12744.12203798,67.35648102000414,54297.94140048 2025-07-03,09:01:16.000,184,11060043,-795,0,1751533275,12744.128774289995,67.37762841000222,54298.01127168 2025-07-03,09:01:17.000,184,11059997,-795,0,1751533276,12744.10182905,67.42697231999773,54297.96934896001 2025-07-03,09:01:18.000,184,11060022,-795,0,1751533277,12744.12203798,67.45516884000244,54297.836593680004 2025-07-03,09:01:19.000,184,11060026,-795,0,1751533278,12744.10182905,67.4974636199986,54297.738774000005 2025-07-03,09:01:20.000,184,11060024,-795,0,1751533279,12744.05467487999,67.50451274999796,54297.66191568001 2025-07-03,09:01:21.000,184,11059997,-795,0,1751533280,12744.04120226,67.51861101000395,54297.73178688001 2025-07-03,09:01:22.000,184,11060004,-795,0,1751533281,12744.108565359995,67.53975840000203,54298.04620728001 2025-07-03,09:01:23.000,184,11060023,-795,0,1751533282,12744.06141119,67.53270927000267,54298.08813 2025-07-03,09:01:24.000,184,11060040,-795,0,1751533283,12744.007520709994,67.53975840000203,54298.01825880001 2025-07-03,09:01:25.000,184,11060009,-795,0,1751533284,12743.872794509989,67.61729883000226,54297.73178688001 2025-07-03,09:01:26.000,184,11060035,-795,0,1751533285,12743.89300343999,67.62434796000161,54297.619992960004 2025-07-03,09:01:27.000,184,11059995,-795,0,1751533286,12743.899739749999,67.65254447999905,54297.60601872 2025-07-03,09:01:28.000,184,11060021,-795,0,1751533287,12743.89300343999,67.68074100000376,54297.5990316 2025-07-03,09:01:29.000,184,11060037,-795,0,1751533288,12743.906476059994,67.64549534999969,54298.0531944 2025-07-03,09:01:30.000,184,11060045,-795,0,1751533289,12743.960366539999,67.68779013000312,54298.03922016 2025-07-03,09:01:31.000,184,11060049,-795,0,1751533290,12743.93342129999,67.744183169998,54298.074155760005 2025-07-03,09:01:32.000,184,11060035,-795,0,1751533291,12743.906476059994,67.73713403999864,54297.67588992 2025-07-03,09:01:33.000,184,11060038,-795,0,1751533292,12743.99404808999,67.76533056000335,54297.787683840004 2025-07-03,09:01:34.000,184,11060032,-795,0,1751533293,12743.940157609999,67.83582186000422,54297.73178688001 2025-07-03,09:01:35.000,184,11060070,-795,0,1751533294,12743.919948679999,67.8569692500023,54297.75274824 2025-07-03,09:01:36.000,184,11060042,-795,0,1751533295,12743.93342129999,67.86401838000165,54297.93441336 2025-07-03,09:01:37.000,184,11060049,-795,0,1751533296,12743.97383915999,67.89221489999909,54297.96934896001 2025-07-03,09:01:38.000,184,11059977,-795,0,1751533297,12744.0007844,67.91336229000444,54298.06018152 2025-07-03,09:01:39.000,184,11060038,-795,0,1751533298,12743.98057547,67.94860794000124,54297.89249064 2025-07-03,09:01:40.000,184,11060013,-795,0,1751533299,12744.0007844,67.90631315999781,54297.808645200006 2025-07-03,09:01:41.000,184,11060034,-795,0,1751533300,12743.886267129994,67.94860794000124,54297.65492856 2025-07-03,09:01:42.000,184,11060009,-795,0,1751533301,12743.926684989994,67.93450968000252,54297.78069672001 2025-07-03,09:01:43.000,184,11059986,-795,0,1751533302,12743.93342129999,67.89221489999909,54298.04620728001 2025-07-03,09:01:44.000,184,11060042,-795,0,1751533303,12743.906476059994,67.98385358999803,54298.074155760005 2025-07-03,09:01:45.000,184,11060001,-795,0,1751533304,12743.832376649989,67.99795185000403,54297.88550352 2025-07-03,09:01:46.000,184,11060027,-795,0,1751533305,12743.89300343999,68.0190992400021,54297.787683840004 2025-07-03,09:01:47.000,184,11060083,-795,0,1751533306,12743.926684989994,68.0190992400021,54297.94140048 2025-07-03,09:01:48.000,184,11059983,-795,0,1751533307,12743.89300343999,68.00500098000339,54297.88550352 2025-07-03,09:01:49.000,184,11060019,-795,0,1751533308,12743.859321889999,67.99090272000467,54298.03922016 2025-07-03,09:01:50.000,184,11060063,-795,0,1751533309,12743.791958789989,68.04024663000018,54297.99729744001 2025-07-03,09:01:51.000,184,11060029,-795,0,1751533310,12743.778486169998,68.0190992400021,54298.01127168 2025-07-03,09:01:52.000,184,11060061,-795,0,1751533311,12743.832376649989,68.0684431500049,54298.123065600004 2025-07-03,09:01:53.000,184,11060050,-795,0,1751533312,12743.771749859989,68.08254141000361,54297.738774000005 2025-07-03,09:01:54.000,184,11060010,-795,0,1751533313,12743.839112959999,68.11778706000041,54297.94140048 2025-07-03,09:01:55.000,184,11060048,-795,0,1751533314,12743.724595689993,68.12483618999977,54297.7737096 2025-07-03,09:01:56.000,184,11060011,-795,0,1751533315,12743.791958789989,68.12483618999977,54298.06716864001 2025-07-03,09:01:57.000,184,11060024,-795,0,1751533316,12743.805431409994,68.11778706000041,54298.10210424 2025-07-03,09:01:58.000,184,11060061,-795,0,1751533317,12743.839112959999,68.11778706000041,54298.16498832001 2025-07-03,09:01:59.000,184,11060015,-795,0,1751533318,12743.798695099998,68.11073793000105,54298.123065600004 2025-07-03,09:02:00.000,184,11060047,-795,0,1751533319,12743.731331999988,68.1671309700032,54297.8435808 2025-07-03,09:02:01.000,184,11060026,-795,0,1751533320,12743.744804619993,68.19532749000064,54297.8435808 2025-07-03,09:02:02.000,184,11060057,-795,0,1751533321,12743.744804619993,68.20942574999935,54297.87851640001 2025-07-03,09:02:03.000,184,11060044,-795,0,1751533322,12743.778486169998,68.20942574999935,54298.2278724 2025-07-03,09:02:04.000,184,11060027,-795,0,1751533323,12743.771749859989,68.19532749000064,54298.20691104 2025-07-03,09:02:05.000,184,11060022,-795,0,1751533324,12743.684177829993,68.18827836000128,54297.976336080006 2025-07-03,09:02:06.000,184,11060051,-795,0,1751533325,12743.717859379998,68.18827836000128,54298.04620728001 2025-07-03,09:02:07.000,184,11060041,-795,0,1751533326,12743.697650449998,68.22352400999807,54297.87152928 2025-07-03,09:02:08.000,184,11060018,-795,0,1751533327,12743.765013549993,68.24467140000343,54297.92742624001 2025-07-03,09:02:09.000,184,11060017,-795,0,1751533328,12743.785222479994,68.21647487999871,54298.01127168 2025-07-03,09:02:10.000,184,11060010,-795,0,1751533329,12743.738068309998,68.28696617999958,54298.171975440004 2025-07-03,09:02:11.000,184,11060064,-795,0,1751533330,12743.724595689993,68.27286792000086,54298.15101408 2025-07-03,09:02:12.000,184,11059975,-795,0,1751533331,12743.751540929989,68.29401530999894,54298.16498832001 2025-07-03,09:02:13.000,184,11060018,-795,0,1751533332,12743.717859379998,68.35745748000045,54298.08813 2025-07-03,09:02:14.000,184,11060037,-795,0,1751533333,12743.677441519998,68.3151627000043,54297.61300584001 2025-07-03,09:02:15.000,184,11060017,-795,0,1751533334,12743.684177829993,68.42794878000132,54297.71781264 2025-07-03,09:02:16.000,184,11060025,-795,0,1751533335,12743.704386759993,68.43499791000067,54297.80165808001 2025-07-03,09:02:17.000,184,11060052,-795,0,1751533336,12743.657232589998,68.49139095000282,54298.03223304 2025-07-03,09:02:18.000,184,11060009,-795,0,1751533337,12743.744804619993,68.49139095000282,54298.18594968001 2025-07-03,09:02:19.000,184,11060063,-795,0,1751533338,12743.711123069988,68.48434182000346,54298.19992392 2025-07-03,09:02:20.000,184,11060019,-795,0,1751533339,12743.738068309998,68.53368572999898,54298.004284560004 2025-07-03,09:02:21.000,184,11060045,-795,0,1751533340,12743.765013549993,68.58302964000177,54297.955374720004 2025-07-03,09:02:22.000,184,11060027,-795,0,1751533341,12743.704386759993,68.56893138000305,54297.836593680004 2025-07-03,09:02:23.000,184,11060012,-795,0,1751533342,12743.744804619993,68.56893138000305,54297.87152928 2025-07-03,09:02:24.000,184,11059994,-795,0,1751533343,12743.765013549993,68.56893138000305,54298.192936800006 2025-07-03,09:02:25.000,184,11060021,-795,0,1751533344,12743.724595689993,68.57598051000241,54298.0531944 2025-07-03,09:02:26.000,184,11060047,-795,0,1751533345,12743.785222479994,68.56893138000305,54298.1580012 2025-07-03,09:02:27.000,184,11060059,-795,0,1751533346,12743.717859379998,68.63237355000456,54297.89947776001 2025-07-03,09:02:28.000,184,11060020,-795,0,1751533347,12743.825640339994,68.59712790000049,54297.955374720004 2025-07-03,09:02:29.000,184,11060057,-795,0,1751533348,12743.785222479994,68.6112261599992,54297.94140048 2025-07-03,09:02:30.000,184,11060043,-795,0,1751533349,12743.818904029999,68.61827528999856,54297.9833232 2025-07-03,09:02:31.000,184,11060015,-795,0,1751533350,12743.812167719989,68.61827528999856,54298.144026960006 2025-07-03,09:02:32.000,184,11060034,-795,0,1751533351,12743.778486169998,68.61827528999856,54298.10909136 2025-07-03,09:02:33.000,184,11059977,-795,0,1751533352,12743.771749859989,68.67466833000071,54298.11607848001 2025-07-03,09:02:34.000,184,11060001,-795,0,1751533353,12743.805431409994,68.7240122400035,54297.93441336 2025-07-03,09:02:35.000,184,11060011,-795,0,1751533354,12743.785222479994,68.73811050000222,54297.94838760001 2025-07-03,09:02:36.000,184,11059985,-795,0,1751533355,12743.771749859989,68.7592578900003,54298.01127168 2025-07-03,09:02:37.000,184,11059974,-795,0,1751533356,12743.805431409994,68.74515963000158,54298.22088528 2025-07-03,09:02:38.000,184,11060037,-795,0,1751533357,12743.839112959999,68.75220876000094,54298.2977436 2025-07-03,09:02:39.000,184,11059989,-795,0,1751533358,12743.825640339994,68.79450354000437,54298.30473072001 2025-07-03,09:02:40.000,184,11060001,-795,0,1751533359,12743.805431409994,68.78745440999774,54298.2278724 2025-07-03,09:02:41.000,184,11060017,-795,0,1751533360,12743.839112959999,68.82270006000181,54298.03223304 2025-07-03,09:02:42.000,184,11060062,-795,0,1751533361,12743.89300343999,68.83679832000053,54298.16498832001 2025-07-03,09:02:43.000,184,11060033,-795,0,1751533362,12743.91321236999,68.82270006000181,54298.15101408 2025-07-03,09:02:44.000,184,11059965,-795,0,1751533363,12743.89300343999,68.82270006000181,54298.360627680006 2025-07-03,09:02:45.000,184,11060051,-795,0,1751533364,12743.805431409994,68.83679832000053,54298.21389816001 2025-07-03,09:02:46.000,184,11060061,-795,0,1751533365,12743.859321889999,68.82974919000117,54298.311717840006 2025-07-03,09:02:47.000,184,11060019,-795,0,1751533366,12743.899739749999,68.79450354000437,54298.31870496 2025-07-03,09:02:48.000,184,11060029,-795,0,1751533367,12743.960366539999,68.84384744999988,54298.13703984001 2025-07-03,09:02:49.000,184,11060028,-795,0,1751533368,12743.91321236999,68.88614223000332,54298.192936800006 2025-07-03,09:02:50.000,184,11060058,-795,0,1751533369,12743.919948679999,68.88614223000332,54298.13005272 2025-07-03,09:02:51.000,184,11060062,-795,0,1751533370,12743.859321889999,68.89319136000267,54298.360627680006 2025-07-03,09:02:52.000,184,11059952,-795,0,1751533371,12743.98057547,68.88614223000332,54298.409537520005 2025-07-03,09:02:53.000,184,11059986,-795,0,1751533372,12744.02099333,68.9072896200014,54298.41652464 2025-07-03,09:02:54.000,184,11060064,-795,0,1751533373,12743.940157609999,68.91433875000075,54298.35364056001 2025-07-03,09:02:55.000,184,11060021,-795,0,1751533374,12743.960366539999,68.98483005000162,54298.025245920006 2025-07-03,09:02:56.000,184,11060028,-795,0,1751533375,12743.93342129999,68.9707317900029,54298.004284560004 2025-07-03,09:02:57.000,184,11060040,-795,0,1751533376,12743.98057547,68.94958440000482,54298.04620728001 2025-07-03,09:02:58.000,184,11060021,-755,0,1751533377,12744.04120226,68.92843700999947,54298.49338296 2025-07-03,09:02:59.000,184,11060005,-795,0,1751533378,12744.03446594999,68.94958440000482,54298.507357200004 2025-07-03,09:03:00.000,184,11060021,-795,0,1751533379,12744.01425701999,68.93548613999883,54298.48639584 2025-07-03,09:03:01.000,184,11060035,-795,0,1751533380,12744.06141119,68.9707317900029,54298.339666320004 2025-07-03,09:03:02.000,184,11060020,-795,0,1751533381,12744.027729639995,68.98483005000162,54298.13703984001 2025-07-03,09:03:03.000,184,11060039,-795,0,1751533382,12744.05467487999,68.99892831000034,54298.08114288 2025-07-03,09:03:04.000,184,11060027,-795,0,1751533383,12744.088356429995,69.01302656999906,54298.2278724 2025-07-03,09:03:05.000,184,11059963,-795,0,1751533384,12744.088356429995,68.99187918000098,54298.479408720006 2025-07-03,09:03:06.000,184,11060042,-795,0,1751533385,12744.09509273999,68.97778092000226,54298.49338296 2025-07-03,09:03:07.000,184,11060016,-795,0,1751533386,12744.13551059999,69.0059774399997,54298.647099600006 2025-07-03,09:03:08.000,184,11060064,-795,0,1751533387,12744.16245584,69.02712482999777,54298.34665344 2025-07-03,09:03:09.000,184,11060003,-795,0,1751533388,12744.148983219995,69.05532135000249,54298.311717840006 2025-07-03,09:03:10.000,184,11060024,-795,0,1751533389,12744.108565359995,69.04827222000313,54298.2278724 2025-07-03,09:03:11.000,184,11060047,-795,0,1751533390,12744.18266477,69.0694196100012,54298.35364056001 2025-07-03,09:03:12.000,184,11060016,-795,0,1751533391,12744.189401079995,69.07646874000056,54298.58421552 2025-07-03,09:03:13.000,184,11060027,-795,0,1751533392,12744.21634631999,69.11171439000464,54298.68902232001 2025-07-03,09:03:14.000,184,11060023,-795,0,1751533393,12744.21634631999,69.09761612999864,54298.64011248001 2025-07-03,09:03:15.000,184,11060002,-795,0,1751533394,12744.148983219995,69.16105830000015,54298.10909136 2025-07-03,09:03:16.000,184,11059955,-795,0,1751533395,12744.250027869995,69.13991091000207,54298.24883376 2025-07-03,09:03:17.000,184,11059945,-795,0,1751533396,12744.34433621,69.13991091000207,54298.409537520005 2025-07-03,09:03:18.000,184,11060016,-795,0,1751533397,12744.310654659996,69.14696004000143,54298.6820352 2025-07-03,09:03:19.000,184,11060067,-795,0,1751533398,12744.32412728,69.12581265000335,54298.73094504 2025-07-03,09:03:20.000,184,11060032,-795,0,1751533399,12744.30391835,69.16105830000015,54298.612164 2025-07-03,09:03:21.000,184,11060052,-795,0,1751533400,12744.310654659996,69.12581265000335,54298.64011248001 2025-07-03,09:03:22.000,184,11060065,-795,0,1751533401,12744.391490379996,69.16810742999951,54298.55626704 2025-07-03,09:03:23.000,184,11060075,-795,0,1751533402,12744.438644549991,69.16810742999951,54298.56325416 2025-07-03,09:03:24.000,184,11060046,-795,0,1751533403,12744.391490379996,69.16105830000015,54298.45146024001 2025-07-03,09:03:25.000,184,11059989,-795,0,1751533404,12744.31739096999,69.13991091000207,54298.60517688 2025-07-03,09:03:26.000,184,11060039,-795,0,1751533405,12744.351072519996,69.13991091000207,54298.675048080004 2025-07-03,09:03:27.000,184,11060034,-795,0,1751533406,12744.351072519996,69.13286178000271,54298.66806096001 2025-07-03,09:03:28.000,184,11060043,-795,0,1751533407,12744.398226689991,69.15400917000079,54298.675048080004 2025-07-03,09:03:29.000,184,11060006,-795,0,1751533408,12744.452117169996,69.14696004000143,54298.612164 2025-07-03,09:03:30.000,184,11060048,-795,0,1751533409,12744.431908239996,69.12581265000335,54298.56325416 2025-07-03,09:03:31.000,184,11060039,-795,0,1751533410,12744.418435619991,69.13286178000271,54298.458447360004 2025-07-03,09:03:32.000,184,11059982,-795,0,1751533411,12744.445380860001,69.11171439000464,54298.842738960004 2025-07-03,09:03:33.000,184,11060006,-795,0,1751533412,12744.418435619991,69.12581265000335,54298.87767456 2025-07-03,09:03:34.000,184,11059999,-795,0,1751533413,12744.38475407,69.14696004000143,54298.87767456 2025-07-03,09:03:35.000,184,11060025,-795,0,1751533414,12744.330863589996,69.17515655999887,54298.58421552 2025-07-03,09:03:36.000,184,11060030,-795,0,1751533415,12744.357808829991,69.17515655999887,54298.50037008001 2025-07-03,09:03:37.000,184,11060009,-795,0,1751533416,12744.33759989999,69.17515655999887,54298.38857616 2025-07-03,09:03:38.000,184,11060034,-795,0,1751533417,12744.404963,69.16105830000015,54298.56325416 2025-07-03,09:03:39.000,184,11060019,-795,0,1751533418,12744.404963,69.11171439000464,54298.912610160005 2025-07-03,09:03:40.000,184,11059994,-795,0,1751533419,12744.391490379996,69.118763520004,54298.83575184001 2025-07-03,09:03:41.000,184,11060014,-795,0,1751533420,12744.38475407,69.13286178000271,54298.8916488 2025-07-03,09:03:42.000,184,11060011,-795,0,1751533421,12744.351072519996,69.13991091000207,54298.612164 2025-07-03,09:03:43.000,184,11059998,-795,0,1751533422,12744.36454514,69.11171439000464,54298.59818976001 2025-07-03,09:03:44.000,184,11060021,-795,0,1751533423,12744.391490379996,69.12581265000335,54298.647099600006 2025-07-03,09:03:45.000,184,11059988,-795,0,1751533424,12744.38475407,69.12581265000335,54298.60517688 2025-07-03,09:03:46.000,184,11060017,-795,0,1751533425,12744.431908239996,69.04827222000313,54298.87767456 2025-07-03,09:03:47.000,184,11060028,-795,0,1751533426,12744.431908239996,69.07646874000056,54298.982481360006 2025-07-03,09:03:48.000,184,11059975,-795,0,1751533427,12744.398226689991,69.05532135000249,54298.814790480006 2025-07-03,09:03:49.000,184,11060003,-795,0,1751533428,12744.431908239996,69.09761612999864,54298.6820352 2025-07-03,09:03:50.000,184,11059995,-795,0,1751533429,12744.411699309996,69.09761612999864,54298.53530568 2025-07-03,09:03:51.000,184,11059992,-795,0,1751533430,12744.391490379996,69.0694196100012,54298.58421552 2025-07-03,09:03:52.000,184,11060030,-795,0,1751533431,12744.418435619991,69.07646874000056,54298.77985488 2025-07-03,09:03:53.000,184,11060012,-755,0,1751533432,12744.452117169996,69.02712482999777,54298.98946848 2025-07-03,09:03:54.000,184,11060027,-795,0,1751533433,12744.452117169996,69.06237048000185,54299.04536544 2025-07-03,09:03:55.000,184,11060027,-795,0,1751533434,12744.38475407,69.0694196100012,54298.82876472 2025-07-03,09:03:56.000,184,11059940,-795,0,1751533435,12744.479062409991,69.104665259998,54298.60517688 2025-07-03,09:03:57.000,184,11060017,-795,0,1751533436,12744.431908239996,69.06237048000185,54298.59818976001 2025-07-03,09:03:58.000,184,11059957,-795,0,1751533437,12744.425171930001,69.09056699999928,54298.647099600006 2025-07-03,09:03:59.000,184,11060015,-795,0,1751533438,12744.465589790001,69.08351786999992,54298.89863592 2025-07-03,09:04:00.000,184,11060050,-795,0,1751533439,12744.411699309996,69.08351786999992,54298.95453288001 2025-07-03,09:04:01.000,184,11060053,-795,0,1751533440,12744.445380860001,69.0694196100012,54298.96850712 2025-07-03,09:04:02.000,184,11060016,-795,0,1751533441,12744.438644549991,69.03417396000441,54298.9964556 2025-07-03,09:04:03.000,184,11060037,-795,0,1751533442,12744.539689199992,69.03417396000441,54298.84972608 2025-07-03,09:04:04.000,184,11059970,-795,0,1751533443,12744.458853479991,69.03417396000441,54298.744919280005 2025-07-03,09:04:05.000,184,11060093,-795,0,1751533444,12744.418435619991,69.04827222000313,54298.64011248001 2025-07-03,09:04:06.000,184,11060033,-795,0,1751533445,12744.465589790001,69.0059774399997,54298.98946848 2025-07-03,09:04:07.000,184,11060013,-795,0,1751533446,12744.485798720001,68.98483005000162,54299.00344272001 2025-07-03,09:04:08.000,184,11060057,-795,0,1751533447,12744.499271339992,68.9707317900029,54299.080301040005 2025-07-03,09:04:09.000,184,11060037,-795,0,1751533448,12744.580107059992,68.98483005000162,54299.136198 2025-07-03,09:04:10.000,184,11060056,-715,0,1751533449,12744.586843370002,68.97778092000226,54298.82876472 2025-07-03,09:04:11.000,184,11060003,-795,0,1751533450,12744.580107059992,68.94958440000482,54298.80780336001 2025-07-03,09:04:12.000,184,11059960,-795,0,1751533451,12744.559898129992,68.96368266000354,54298.89863592 2025-07-03,09:04:13.000,184,11059991,-795,0,1751533452,12744.580107059992,68.88614223000332,54299.17113360001 2025-07-03,09:04:14.000,184,11060045,-795,0,1751533453,12744.546425510001,68.91433875000075,54299.15715936 2025-07-03,09:04:15.000,184,11060017,-795,0,1751533454,12744.559898129992,68.91433875000075,54299.16414648 2025-07-03,09:04:16.000,184,11060013,-795,0,1751533455,12744.458853479991,68.91433875000075,54299.080301040005 2025-07-03,09:04:17.000,184,11060005,-795,0,1751533456,12744.506007650001,68.94958440000482,54298.87767456 2025-07-03,09:04:18.000,184,11060017,-795,0,1751533457,12744.593579679997,68.92843700999947,54298.961520000004 2025-07-03,09:04:19.000,184,11060059,-795,0,1751533458,12744.620524919992,68.91433875000075,54299.031391200006 2025-07-03,09:04:20.000,184,11059943,-795,0,1751533459,12744.566634440002,68.91433875000075,54299.178120720004 2025-07-03,09:04:21.000,184,11060050,-795,0,1751533460,12744.573370749997,68.85089657999924,54299.10824952 2025-07-03,09:04:22.000,184,11060016,-795,0,1751533461,12744.499271339992,68.88614223000332,54299.10126240001 2025-07-03,09:04:23.000,184,11060035,-795,0,1751533462,12744.532952889997,68.90024049000203,54299.12222376001 2025-07-03,09:04:24.000,184,11059989,-795,0,1751533463,12744.586843370002,68.87909310000396,54299.01741696 2025-07-03,09:04:25.000,184,11060035,-795,0,1751533464,12744.559898129992,68.9072896200014,54298.89863592 2025-07-03,09:04:26.000,184,11060021,-795,0,1751533465,12744.559898129992,68.89319136000267,54299.00344272001 2025-07-03,09:04:27.000,184,11060029,-795,0,1751533466,12744.674415399997,68.82270006000181,54299.31087600001 2025-07-03,09:04:28.000,184,11059912,-795,0,1751533467,12744.607052300002,68.8579457099986,54299.32485024 2025-07-03,09:04:29.000,184,11060000,-795,0,1751533468,12744.667679090002,68.82270006000181,54299.296901760004 2025-07-03,09:04:30.000,184,11060049,-795,0,1751533469,12744.586843370002,68.82974919000117,54299.15715936 2025-07-03,09:04:31.000,184,11060030,-795,0,1751533470,12744.613788609997,68.8579457099986,54298.94055864 2025-07-03,09:04:32.000,184,11060011,-795,0,1751533471,12744.687888020002,68.8720439700046,54299.07331392001 2025-07-03,09:04:33.000,184,11060026,-795,0,1751533472,12744.654206469997,68.8720439700046,54299.031391200006 2025-07-03,09:04:34.000,184,11060022,-795,0,1751533473,12744.667679090002,68.85089657999924,54299.366772960006 2025-07-03,09:04:35.000,184,11059984,-795,0,1751533474,12744.620524919992,68.81565093000245,54299.2759404 2025-07-03,09:04:36.000,184,11060004,-795,0,1751533475,12744.613788609997,68.79450354000437,54299.25497904 2025-07-03,09:04:37.000,184,11059935,-795,0,1751533476,12744.654206469997,68.80860180000309,54299.15715936 2025-07-03,09:04:38.000,184,11060013,-795,0,1751533477,12744.660942779992,68.81565093000245,54299.08728816 2025-07-03,09:04:39.000,184,11060012,-795,0,1751533478,12744.708096950002,68.82974919000117,54299.08728816 2025-07-03,09:04:40.000,184,11060044,-795,0,1751533479,12744.647470160002,68.80155267000373,54299.05933968 2025-07-03,09:04:41.000,184,11060016,-795,0,1751533480,12744.640733849992,68.76630701999966,54299.40170856 2025-07-03,09:04:42.000,184,11060022,-795,0,1751533481,12744.694624329997,68.78040527999838,54299.49952824 2025-07-03,09:04:43.000,184,11060053,-795,0,1751533482,12744.694624329997,68.74515963000158,54299.464592640004 2025-07-03,09:04:44.000,184,11059960,-795,0,1751533483,12744.647470160002,68.73811050000222,54299.32485024 2025-07-03,09:04:45.000,184,11059978,-795,0,1751533484,12744.600315989992,68.73106137000286,54299.031391200006 2025-07-03,09:04:46.000,184,11060020,-795,0,1751533485,12744.613788609997,68.73811050000222,54299.15715936 2025-07-03,09:04:47.000,184,11059979,-795,0,1751533486,12744.613788609997,68.73106137000286,54299.150172240006 2025-07-03,09:04:48.000,184,11060026,-795,0,1751533487,12744.660942779992,68.68171746000007,54299.49254112 2025-07-03,09:04:49.000,184,11059992,-795,0,1751533488,12744.681151709992,68.68876658999943,54299.54843808 2025-07-03,09:04:50.000,184,11059997,-795,0,1751533489,12744.627261230002,68.68876658999943,54299.54145096 2025-07-03,09:04:51.000,184,11059992,-795,0,1751533490,12744.647470160002,68.66761920000135,54299.23401768 2025-07-03,09:04:52.000,184,11060024,-795,0,1751533491,12744.647470160002,68.61827528999856,54299.26895328001 2025-07-03,09:04:53.000,184,11059997,-795,0,1751533492,12744.660942779992,68.63237355000456,54299.22703056 2025-07-03,09:04:54.000,184,11060007,-795,0,1751533493,12744.660942779992,68.59007877000113,54299.35279872 2025-07-03,09:04:55.000,184,11059987,-795,0,1751533494,12744.580107059992,68.62532441999792,54299.45760552001 2025-07-03,09:04:56.000,184,11060030,-795,0,1751533495,12744.593579679997,68.5477839899977,54299.43664416001 2025-07-03,09:04:57.000,184,11060003,-795,0,1751533496,12744.613788609997,68.55483312000433,54299.5204896 2025-07-03,09:04:58.000,184,11060039,-795,0,1751533497,12744.674415399997,68.59712790000049,54299.42266992 2025-07-03,09:04:59.000,184,11060027,-795,0,1751533498,12744.674415399997,68.56188225000369,54299.40869568001 2025-07-03,09:05:00.000,184,11060027,-795,0,1751533499,12744.647470160002,68.53368572999898,54299.3807472 2025-07-03,09:05:01.000,184,11060004,-795,0,1751533500,12744.593579679997,68.58302964000177,54299.23401768 2025-07-03,09:05:02.000,184,11059919,-795,0,1751533501,12744.539689199992,68.5477839899977,54299.44363128 2025-07-03,09:05:03.000,184,11059983,-795,0,1751533502,12744.600315989992,68.50548921000154,54299.5204896 2025-07-03,09:05:04.000,184,11060017,-795,0,1751533503,12744.586843370002,68.45614529999875,54299.56939944 2025-07-03,09:05:05.000,184,11059994,-795,0,1751533504,12744.546425510001,68.4772926900041,54299.26895328001 2025-07-03,09:05:06.000,184,11059989,-715,0,1751533505,12744.553161819997,68.45614529999875,54299.33882448001 2025-07-03,09:05:07.000,184,11060019,-795,0,1751533506,12744.593579679997,68.44204704000003,54299.40170856 2025-07-03,09:05:08.000,184,11059947,-795,0,1751533507,12744.573370749997,68.4138505200026,54299.485554000006 2025-07-03,09:05:09.000,184,11060019,-795,0,1751533508,12744.566634440002,68.37860486999853,54299.59734792 2025-07-03,09:05:10.000,184,11060019,-795,0,1751533509,12744.553161819997,68.35040835000109,54299.5903608 2025-07-03,09:05:11.000,184,11060021,-795,0,1751533510,12744.512743959996,68.36450660999981,54299.49952824 2025-07-03,09:05:12.000,184,11060036,-795,0,1751533511,12744.526216580001,68.35040835000109,54299.38773432001 2025-07-03,09:05:13.000,184,11060006,-795,0,1751533512,12744.553161819997,68.36450660999981,54299.47157976 2025-07-03,09:05:14.000,184,11060037,-795,0,1751533513,12744.512743959996,68.34335922000173,54299.4506184 2025-07-03,09:05:15.000,184,11060018,-795,0,1751533514,12744.472326099996,68.29401530999894,54299.50651536001 2025-07-03,09:05:16.000,184,11060004,-795,0,1751533515,12744.472326099996,68.28696617999958,54299.5903608 2025-07-03,09:05:17.000,184,11060011,-795,0,1751533516,12744.465589790001,68.27991705000022,54299.62529640001 2025-07-03,09:05:18.000,184,11059968,-795,0,1751533517,12744.472326099996,68.25876966000214,54299.54145096 2025-07-03,09:05:19.000,184,11060003,-795,0,1751533518,12744.566634440002,68.22352400999807,54299.42266992 2025-07-03,09:05:20.000,184,11059974,-795,0,1751533519,12744.499271339992,68.19532749000064,54299.366772960006 2025-07-03,09:05:21.000,184,11060018,-795,0,1751533520,12744.546425510001,68.22352400999807,54299.43664416001 2025-07-03,09:05:22.000,184,11060001,-795,0,1751533521,12744.566634440002,68.14598357999785,54299.7650388 2025-07-03,09:05:23.000,184,11060046,-795,0,1751533522,12744.580107059992,68.14598357999785,54299.85587136 2025-07-03,09:05:24.000,184,11059959,-795,0,1751533523,12744.485798720001,68.14598357999785,54299.70914184 2025-07-03,09:05:25.000,184,11060023,-795,0,1751533524,12744.438644549991,68.19532749000064,54299.59734792 2025-07-03,09:05:26.000,184,11060004,-795,0,1751533525,12744.512743959996,68.15303271000448,54299.464592640004 2025-07-03,09:05:27.000,184,11059988,-795,0,1751533526,12744.506007650001,68.18122923000192,54299.42965704 2025-07-03,09:05:28.000,184,11060000,-795,0,1751533527,12744.546425510001,68.14598357999785,54299.50651536001 2025-07-03,09:05:29.000,184,11060018,-795,0,1751533528,12744.492535029996,68.15303271000448,54299.83491 2025-07-03,09:05:30.000,184,11059994,-795,0,1751533529,12744.499271339992,68.11778706000041,54299.80696152 2025-07-03,09:05:31.000,184,11059987,-795,0,1751533530,12744.465589790001,68.13188531999913,54299.7650388 2025-07-03,09:05:32.000,184,11059993,-795,0,1751533531,12744.532952889997,68.08959054000297,54299.869845600006 2025-07-03,09:05:33.000,184,11059960,-795,0,1751533532,12744.512743959996,68.10368880000169,54299.55542520001 2025-07-03,09:05:34.000,184,11060027,-795,0,1751533533,12744.485798720001,68.07549228000426,54299.49254112 2025-07-03,09:05:35.000,184,11060050,-795,0,1751533534,12744.458853479991,68.07549228000426,54299.49952824 2025-07-03,09:05:36.000,184,11059962,-795,0,1751533535,12744.485798720001,68.04024663000018,54299.73709032 2025-07-03,09:05:37.000,184,11060024,-795,0,1751533536,12744.465589790001,68.02614837000147,54299.78600016 2025-07-03,09:05:38.000,184,11059971,-795,0,1751533537,12744.499271339992,68.04024663000018,54299.94670392 2025-07-03,09:05:39.000,184,11060009,-795,0,1751533538,12744.519480269992,68.00500098000339,54299.95369104 2025-07-03,09:05:40.000,184,11059971,-795,0,1751533539,12744.519480269992,67.99090272000467,54299.70914184 2025-07-03,09:05:41.000,184,11059998,-795,0,1751533540,12744.418435619991,68.02614837000147,54299.534463840006 2025-07-03,09:05:42.000,184,11060038,-795,0,1751533541,12744.458853479991,67.96270619999996,54299.61830928 2025-07-03,09:05:43.000,184,11060046,-795,0,1751533542,12744.472326099996,67.92746055000316,54299.93272968 2025-07-03,09:05:44.000,184,11060026,-795,0,1751533543,12744.479062409991,67.92746055000316,54299.918755440005 2025-07-03,09:05:45.000,184,11060048,-795,0,1751533544,12744.465589790001,67.93450968000252,54299.82792288 2025-07-03,09:05:46.000,184,11060003,-795,0,1751533545,12744.465589790001,67.94155881000188,54299.85587136 2025-07-03,09:05:47.000,184,11060030,-795,0,1751533546,12744.479062409991,67.97680445999868,54299.702154720006 2025-07-03,09:05:48.000,184,11060035,-795,0,1751533547,12744.512743959996,67.94155881000188,54299.68818048 2025-07-03,09:05:49.000,184,11060062,-795,0,1751533548,12744.445380860001,67.9556570700006,54299.62529640001 2025-07-03,09:05:50.000,184,11060007,-795,0,1751533549,12744.452117169996,67.93450968000252,54299.75805168 2025-07-03,09:05:51.000,184,11060045,-795,0,1751533550,12744.452117169996,67.88516576999973,54299.79298728001 2025-07-03,09:05:52.000,184,11059987,-795,0,1751533551,12744.479062409991,67.8569692500023,54299.89080696001 2025-07-03,09:05:53.000,184,11060016,-795,0,1751533552,12744.506007650001,67.88516576999973,54299.918755440005 2025-07-03,09:05:54.000,184,11060007,-795,0,1751533553,12744.485798720001,67.89926402999845,54299.75805168 2025-07-03,09:05:55.000,184,11060002,-795,0,1751533554,12744.418435619991,67.90631315999781,54299.653244880006 2025-07-03,09:05:56.000,184,11059998,-795,0,1751533555,12744.431908239996,67.87811664000037,54299.660232 2025-07-03,09:05:57.000,184,11060032,-795,0,1751533556,12744.431908239996,67.87811664000037,54299.9746524 2025-07-03,09:05:58.000,184,11060024,-795,0,1751533557,12744.391490379996,67.84287099000358,54300.06548496 2025-07-03,09:05:59.000,184,11059987,-795,0,1751533558,12744.465589790001,67.87811664000037,54300.016575120004 2025-07-03,09:06:00.000,184,11059971,-795,0,1751533559,12744.378017759991,67.90631315999781,54299.69516760001 2025-07-03,09:06:01.000,184,11060034,-795,0,1751533560,12744.418435619991,67.87106751000101,54299.74407744001 2025-07-03,09:06:02.000,184,11060013,-795,0,1751533561,12744.479062409991,67.86401838000165,54299.89779408 2025-07-03,09:06:03.000,184,11060022,-795,0,1751533562,12744.458853479991,67.87811664000037,54299.988626640006 2025-07-03,09:06:04.000,184,11060001,-795,0,1751533563,12744.458853479991,67.87106751000101,54300.10740768001 2025-07-03,09:06:05.000,184,11060019,-795,0,1751533564,12744.29718203999,67.88516576999973,54299.95369104 2025-07-03,09:06:06.000,184,11059987,-795,0,1751533565,12744.330863589996,67.87811664000037,54299.93272968 2025-07-03,09:06:07.000,184,11059997,-795,0,1751533566,12744.38475407,67.87811664000037,54299.751064560005 2025-07-03,09:06:08.000,184,11060032,-795,0,1751533567,12744.411699309996,67.88516576999973,54299.83491 2025-07-03,09:06:09.000,184,11060013,-795,0,1751533568,12744.458853479991,67.84992012000293,54299.9047812 2025-07-03,09:06:10.000,184,11060035,-795,0,1751533569,12744.438644549991,67.8569692500023,54299.988626640006 2025-07-03,09:06:11.000,184,11060030,-795,0,1751533570,12744.404963,67.91336229000444,54300.14933040001 2025-07-03,09:06:12.000,184,11060012,-795,0,1751533571,12744.371281449996,67.8569692500023,54300.06548496 2025-07-03,09:06:13.000,184,11059969,-795,0,1751533572,12744.485798720001,67.86401838000165,54300.22618872001 2025-07-03,09:06:14.000,184,11059992,-795,0,1751533573,12744.445380860001,67.91336229000444,54299.918755440005 2025-07-03,09:06:15.000,184,11060038,-795,0,1751533574,12744.391490379996,67.93450968000252,54299.83491 2025-07-03,09:06:16.000,184,11060013,-795,0,1751533575,12744.418435619991,67.9556570700006,54299.81394864001 2025-07-03,09:06:17.000,184,11059984,-795,0,1751533576,12744.34433621,67.96975532999932,54299.95369104 2025-07-03,09:06:18.000,184,11060008,-795,0,1751533577,12744.36454514,67.93450968000252,54300.09343344 2025-07-03,09:06:19.000,184,11060013,-795,0,1751533578,12744.310654659996,67.94155881000188,54300.03054936001 2025-07-03,09:06:20.000,184,11059954,-795,0,1751533579,12744.398226689991,67.9556570700006,54300.22618872001 2025-07-03,09:06:21.000,184,11059954,-795,0,1751533580,12744.404963,68.0190992400021,54299.92574256 2025-07-03,09:06:22.000,184,11059947,-795,0,1751533581,12744.330863589996,68.04729575999954,54299.820935760006 2025-07-03,09:06:23.000,184,11059991,-795,0,1751533582,12744.34433621,68.03319750000082,54299.89779408 2025-07-03,09:06:24.000,184,11059949,-795,0,1751533583,12744.411699309996,68.10368880000169,54300.17727888001 2025-07-03,09:06:25.000,184,11060016,-795,0,1751533584,12744.38475407,68.04729575999954,54300.26112432 2025-07-03,09:06:26.000,184,11060015,-795,0,1751533585,12744.411699309996,68.06139401999826,54300.33798264 2025-07-03,09:06:27.000,184,11060016,-795,0,1751533586,12744.452117169996,68.08959054000297,54300.421828080005 2025-07-03,09:06:28.000,184,11059993,-795,0,1751533587,12744.404963,68.13188531999913,54300.184266000004 2025-07-03,09:06:29.000,184,11059974,-795,0,1751533588,12744.425171930001,68.16008184000384,54300.135356160004 2025-07-03,09:06:30.000,184,11059971,-795,0,1751533589,12744.34433621,68.1671309700032,54300.09343344 2025-07-03,09:06:31.000,184,11060019,-795,0,1751533590,12744.378017759991,68.18122923000192,54300.24715008001 2025-07-03,09:06:32.000,184,11060051,-795,0,1751533591,12744.404963,68.15303271000448,54300.46375080001 2025-07-03,09:06:33.000,184,11060026,-795,0,1751533592,12744.458853479991,68.16008184000384,54300.43580232 2025-07-03,09:06:34.000,184,11060028,-795,0,1751533593,12744.425171930001,68.17418010000256,54300.51266064001 2025-07-03,09:06:35.000,184,11060008,-795,0,1751533594,12744.378017759991,68.2658187900015,54300.19824024001 2025-07-03,09:06:36.000,184,11059985,-795,0,1751533595,12744.431908239996,68.23057314000471,54300.22618872001 2025-07-03,09:06:37.000,184,11059981,-795,0,1751533596,12744.458853479991,68.25876966000214,54300.26811144 2025-07-03,09:06:38.000,184,11059947,-795,0,1751533597,12744.371281449996,68.27286792000086,54300.33798264 2025-07-03,09:06:39.000,184,11060034,-795,0,1751533598,12744.472326099996,68.2658187900015,54300.50567352 2025-07-03,09:06:40.000,184,11059990,-795,0,1751533599,12744.458853479991,68.23057314000471,54300.589518960005 2025-07-03,09:06:41.000,184,11059998,-795,0,1751533600,12744.465589790001,68.25876966000214,54300.50567352 2025-07-03,09:06:42.000,184,11060052,-795,0,1751533601,12744.519480269992,68.30811356999766,54300.31702128001 2025-07-03,09:06:43.000,184,11060027,-795,0,1751533602,12744.512743959996,68.30811356999766,54300.39387960001 2025-07-03,09:06:44.000,184,11059963,-795,0,1751533603,12744.553161819997,68.3010644399983,54300.40086672 2025-07-03,09:06:45.000,184,11060012,-795,0,1751533604,12744.418435619991,68.34335922000173,54300.44977656 2025-07-03,09:06:46.000,184,11060015,-795,0,1751533605,12744.492535029996,68.34335922000173,54300.59650608 2025-07-03,09:06:47.000,184,11060032,-795,0,1751533606,12744.465589790001,68.39270313000452,54300.55458336 2025-07-03,09:06:48.000,184,11060046,-795,0,1751533607,12744.546425510001,68.32926096000301,54300.64541592 2025-07-03,09:06:49.000,184,11060056,-795,0,1751533608,12744.566634440002,68.37860486999853,54300.470737920004 2025-07-03,09:06:50.000,184,11060010,-795,0,1751533609,12744.600315989992,68.36450660999981,54300.470737920004 2025-07-03,09:06:51.000,184,11059991,-795,0,1751533610,12744.573370749997,68.39270313000452,54300.40785384 2025-07-03,09:06:52.000,184,11060033,-795,0,1751533611,12744.539689199992,68.37155573999917,54300.76419696 2025-07-03,09:06:53.000,184,11060036,-795,0,1751533612,12744.559898129992,68.42089965000196,54300.68035152001 2025-07-03,09:06:54.000,184,11060014,-795,0,1751533613,12744.559898129992,68.37860486999853,54300.72227424 2025-07-03,09:06:55.000,184,11060022,-795,0,1751533614,12744.532952889997,68.42089965000196,54300.63144168001 2025-07-03,09:06:56.000,184,11059998,-795,0,1751533615,12744.526216580001,68.40680139000324,54300.39387960001 2025-07-03,09:06:57.000,184,11059978,-795,0,1751533616,12744.526216580001,68.42794878000132,54300.421828080005 2025-07-03,09:06:58.000,184,11060040,-795,0,1751533617,12744.559898129992,68.36450660999981,54300.4986864 2025-07-03,09:06:59.000,184,11059974,-795,0,1751533618,12744.607052300002,68.40680139000324,54300.86201664 2025-07-03,09:07:00.000,184,11059996,-795,0,1751533619,12744.640733849992,68.35745748000045,54300.84105528 2025-07-03,09:07:01.000,184,11060029,-795,0,1751533620,12744.600315989992,68.33631009000237,54300.73624848 2025-07-03,09:07:02.000,184,11060027,-795,0,1751533621,12744.526216580001,68.32926096000301,54300.61746744 2025-07-03,09:07:03.000,184,11060029,-795,0,1751533622,12744.647470160002,68.36450660999981,54300.48471216001 2025-07-03,09:07:04.000,184,11060008,-795,0,1751533623,12744.654206469997,68.35040835000109,54300.61746744 2025-07-03,09:07:05.000,184,11059974,-795,0,1751533624,12744.633997539997,68.35040835000109,54300.54759624 2025-07-03,09:07:06.000,184,11059999,-795,0,1751533625,12744.687888020002,68.35745748000045,54300.855029520004 2025-07-03,09:07:07.000,184,11060006,-795,0,1751533626,12744.741778499993,68.34335922000173,54300.98079768 2025-07-03,09:07:08.000,184,11059982,-795,0,1751533627,12744.640733849992,68.30811356999766,54300.79913256001 2025-07-03,09:07:09.000,184,11059996,-795,0,1751533628,12744.681151709992,68.35745748000045,54300.806119680004 2025-07-03,09:07:10.000,184,11059962,-795,0,1751533629,12744.654206469997,68.34335922000173,54300.659390160006 2025-07-03,09:07:11.000,184,11060000,-795,0,1751533630,12744.627261230002,68.30811356999766,54300.54759624 2025-07-03,09:07:12.000,184,11059970,-795,0,1751533631,12744.620524919992,68.32926096000301,54300.5685576 2025-07-03,09:07:13.000,184,11059983,-795,0,1751533632,12744.714833259997,68.34335922000173,54300.98079768 2025-07-03,09:07:14.000,184,11059985,-795,0,1751533633,12744.701360639992,68.29401530999894,54301.03669464001 2025-07-03,09:07:15.000,184,11060011,-795,0,1751533634,12744.647470160002,68.28696617999958,54300.88996512 2025-07-03,09:07:16.000,184,11059952,-795,0,1751533635,12744.701360639992,68.30811356999766,54300.72227424 2025-07-03,09:07:17.000,184,11060009,-795,0,1751533636,12744.721569569992,68.3010644399983,54300.72227424 2025-07-03,09:07:18.000,184,11060041,-795,0,1751533637,12744.735042189997,68.30811356999766,54300.757209840005 2025-07-03,09:07:19.000,184,11059964,-795,0,1751533638,12744.755251119997,68.28696617999958,54300.875990880006 2025-07-03,09:07:20.000,184,11060029,-795,0,1751533639,12744.633997539997,68.29401530999894,54300.82009392001 2025-07-03,09:07:21.000,184,11060010,-795,0,1751533640,12744.694624329997,68.27286792000086,54301.05066888 2025-07-03,09:07:22.000,184,11060017,-795,0,1751533641,12744.775460049997,68.27286792000086,54301.16944992 2025-07-03,09:07:23.000,184,11059952,-795,0,1751533642,12744.761987429993,68.32926096000301,54300.875990880006 2025-07-03,09:07:24.000,184,11059942,-795,0,1751533643,12744.748514810002,68.30811356999766,54300.882978 2025-07-03,09:07:25.000,184,11059981,-795,0,1751533644,12744.654206469997,68.29401530999894,54300.708300000006 2025-07-03,09:07:26.000,184,11060022,-795,0,1751533645,12744.694624329997,68.27991705000022,54300.93188784 2025-07-03,09:07:27.000,184,11059991,-795,0,1751533646,12744.701360639992,68.29401530999894,54301.092591600005 2025-07-03,09:07:28.000,184,11060004,-795,0,1751533647,12744.708096950002,68.25172053000279,54301.162462800006 2025-07-03,09:07:29.000,184,11059975,-795,0,1751533648,12744.694624329997,68.25172053000279,54301.141501440005 2025-07-03,09:07:30.000,184,11059985,-795,0,1751533649,12744.755251119997,68.27286792000086,54300.88996512 2025-07-03,09:07:31.000,184,11059995,-795,0,1751533650,12744.728305880002,68.29401530999894,54300.93887496 2025-07-03,09:07:32.000,184,11059927,-795,0,1751533651,12744.714833259997,68.24467140000343,54300.79214544 2025-07-03,09:07:33.000,184,11060005,-795,0,1751533652,12744.728305880002,68.24467140000343,54300.96682344001 2025-07-03,09:07:34.000,184,11059998,-795,0,1751533653,12744.714833259997,68.25876966000214,54301.15547568001 2025-07-03,09:07:35.000,184,11059978,-795,0,1751533654,12744.674415399997,68.23762227000407,54301.07163024 2025-07-03,09:07:36.000,184,11060012,-795,0,1751533655,12744.674415399997,68.2658187900015,54301.07861736 2025-07-03,09:07:37.000,184,11059998,-795,0,1751533656,12744.735042189997,68.2658187900015,54300.93887496 2025-07-03,09:07:38.000,184,11059998,-795,0,1751533657,12744.775460049997,68.2658187900015,54301.022720400004 2025-07-03,09:07:39.000,184,11059980,-795,0,1751533658,12744.761987429993,68.24467140000343,54301.022720400004 2025-07-03,09:07:40.000,184,11059986,-795,0,1751533659,12744.761987429993,68.23762227000407,54301.141501440005 2025-07-03,09:07:41.000,184,11060004,-795,0,1751533660,12744.829350530003,68.25172053000279,54301.23932112 2025-07-03,09:07:42.000,184,11059990,-795,0,1751533661,12744.640733849992,68.25172053000279,54300.86900376001 2025-07-03,09:07:43.000,184,11060022,-795,0,1751533662,12744.714833259997,68.23057314000471,54301.15547568001 2025-07-03,09:07:44.000,184,11059966,-795,0,1751533663,12744.741778499993,68.23057314000471,54301.02970752 2025-07-03,09:07:45.000,184,11059966,-795,0,1751533664,12744.701360639992,68.27991705000022,54300.94586208001 2025-07-03,09:07:46.000,184,11059995,-795,0,1751533665,12744.755251119997,68.27286792000086,54300.994771920006 2025-07-03,09:07:47.000,184,11059978,-795,0,1751533666,12744.721569569992,68.27286792000086,54301.23932112 2025-07-03,09:07:48.000,184,11059958,-795,0,1751533667,12744.748514810002,68.25876966000214,54301.23233400001 2025-07-03,09:07:49.000,184,11060006,-795,0,1751533668,12744.647470160002,68.24467140000343,54301.141501440005 2025-07-03,09:07:50.000,184,11060001,-795,0,1751533669,12744.660942779992,68.25876966000214,54301.06464312001 2025-07-03,09:07:51.000,184,11060044,-795,0,1751533670,12744.674415399997,68.23762227000407,54300.84804240001 2025-07-03,09:07:52.000,184,11059995,-795,0,1751533671,12744.728305880002,68.28696617999958,54300.924900720005 2025-07-03,09:07:53.000,184,11059937,-795,0,1751533672,12744.741778499993,68.25172053000279,54300.96682344001 2025-07-03,09:07:54.000,184,11060032,-795,0,1751533673,12744.714833259997,68.2658187900015,54301.141501440005 2025-07-03,09:07:55.000,184,11060004,-795,0,1751533674,12744.667679090002,68.25876966000214,54301.08560448001 2025-07-03,09:07:56.000,184,11059992,-795,0,1751533675,12744.708096950002,68.22352400999807,54301.14848856 2025-07-03,09:07:57.000,184,11059977,-795,0,1751533676,12744.708096950002,68.18827836000128,54301.20438552001 2025-07-03,09:07:58.000,184,11059971,-795,0,1751533677,12744.755251119997,68.20237662,54300.924900720005 2025-07-03,09:07:59.000,184,11060003,-795,0,1751533678,12744.761987429993,68.21647487999871,54300.94586208001 2025-07-03,09:08:00.000,184,11059980,-795,0,1751533679,12744.728305880002,68.21647487999871,54300.8131068 2025-07-03,09:08:01.000,184,11060027,-795,0,1751533680,12744.735042189997,68.21647487999871,54301.15547568001 2025-07-03,09:08:02.000,184,11059980,-795,0,1751533681,12744.775460049997,68.20237662,54301.27425672 2025-07-03,09:08:03.000,184,11059959,-795,0,1751533682,12744.815877909998,68.18827836000128,54301.27425672 2025-07-03,09:08:04.000,184,11059965,-795,0,1751533683,12744.788932670002,68.20237662,54301.21835976 2025-07-03,09:08:05.000,184,11060030,-795,0,1751533684,12744.735042189997,68.25876966000214,54300.8131068 2025-07-03,09:08:06.000,184,11059984,-795,0,1751533685,12744.782196359993,68.23057314000471,54301.00175904 2025-07-03,09:08:07.000,184,11060028,-795,0,1751533686,12744.768723740002,68.22352400999807,54300.96682344001 2025-07-03,09:08:08.000,184,11059993,-795,0,1751533687,12744.788932670002,68.20237662,54301.32316656001 2025-07-03,09:08:09.000,184,11059992,-795,0,1751533688,12744.815877909998,68.19532749000064,54301.40002488001 2025-07-03,09:08:10.000,184,11060015,-795,0,1751533689,12744.815877909998,68.20942574999935,54301.36508928 2025-07-03,09:08:11.000,184,11060005,-795,0,1751533690,12744.842823149993,68.21647487999871,54301.41399912 2025-07-03,09:08:12.000,184,11059932,-795,0,1751533691,12744.809141600002,68.23762227000407,54300.973810560004 2025-07-03,09:08:13.000,184,11059961,-795,0,1751533692,12744.822614219993,68.23057314000471,54301.14848856 2025-07-03,09:08:14.000,184,11059960,-795,0,1751533693,12744.836086839998,68.22352400999807,54301.043681760006 2025-07-03,09:08:15.000,184,11059977,-795,0,1751533694,12744.721569569992,68.20942574999935,54301.22534688 2025-07-03,09:08:16.000,184,11060044,-795,0,1751533695,12744.748514810002,68.20237662,54301.16944992 2025-07-03,09:08:17.000,184,11059993,-795,0,1751533696,12744.728305880002,68.18827836000128,54301.1973984 2025-07-03,09:08:18.000,184,11059967,-795,0,1751533697,12744.836086839998,68.17418010000256,54301.28823096 2025-07-03,09:08:19.000,184,11059965,-795,0,1751533698,12744.836086839998,68.18122923000192,54301.15547568001 2025-07-03,09:08:20.000,184,11059928,-795,0,1751533699,12744.802405289993,68.1671309700032,54301.08560448001 2025-07-03,09:08:21.000,184,11059977,-795,0,1751533700,12744.701360639992,68.16008184000384,54300.88996512 2025-07-03,09:08:22.000,184,11059920,-795,0,1751533701,12744.748514810002,68.12483618999977,54301.28124384001 2025-07-03,09:08:23.000,184,11059959,-795,0,1751533702,12744.755251119997,68.10368880000169,54301.30220520001 2025-07-03,09:08:24.000,184,11059985,-795,0,1751533703,12744.782196359993,68.08959054000297,54301.330153680006 2025-07-03,09:08:25.000,184,11059964,-795,0,1751533704,12744.660942779992,68.10368880000169,54301.02970752 2025-07-03,09:08:26.000,184,11060015,-795,0,1751533705,12744.741778499993,68.11778706000041,54301.00874616 2025-07-03,09:08:27.000,184,11059965,-795,0,1751533706,12744.795668979998,68.11073793000105,54301.1275272 2025-07-03,09:08:28.000,184,11059917,-795,0,1751533707,12744.775460049997,68.07549228000426,54301.01573328001 2025-07-03,09:08:29.000,184,11060013,-795,0,1751533708,12744.768723740002,68.0543448899989,54301.2672696 2025-07-03,09:08:30.000,184,11059991,-795,0,1751533709,12744.721569569992,68.02614837000147,54301.22534688 2025-07-03,09:08:31.000,184,11060023,-795,0,1751533710,12744.708096950002,68.01205011000275,54301.1973984 2025-07-03,09:08:32.000,184,11059963,-795,0,1751533711,12744.735042189997,68.0190992400021,54301.162462800006 2025-07-03,09:08:33.000,184,11060025,-795,0,1751533712,12744.768723740002,67.99090272000467,54301.162462800006 2025-07-03,09:08:34.000,184,11060007,-795,0,1751533713,12744.755251119997,67.96975532999932,54301.092591600005 2025-07-03,09:08:35.000,184,11059958,-795,0,1751533714,12744.708096950002,67.97680445999868,54301.00874616 2025-07-03,09:08:36.000,184,11059907,-795,0,1751533715,12744.714833259997,67.94860794000124,54301.24630824 2025-07-03,09:08:37.000,184,11059910,-795,0,1751533716,12744.714833259997,67.94860794000124,54301.22534688 2025-07-03,09:08:38.000,184,11060004,-795,0,1751533717,12744.721569569992,67.94860794000124,54301.29521808 2025-07-03,09:08:39.000,184,11059984,-795,0,1751533718,12744.735042189997,67.98385358999803,54301.057656 2025-07-03,09:08:40.000,184,11059986,-795,0,1751533719,12744.660942779992,67.93450968000252,54300.93887496 2025-07-03,09:08:41.000,184,11060015,-795,0,1751533720,12744.687888020002,67.9556570700006,54300.98778480001 2025-07-03,09:08:42.000,184,11060015,-795,0,1751533721,12744.701360639992,67.94155881000188,54301.260282480005 2025-07-03,09:08:43.000,184,11059985,-795,0,1751533722,12744.667679090002,67.93450968000252,54301.40002488001 2025-07-03,09:08:44.000,184,11059940,-795,0,1751533723,12744.667679090002,67.96975532999932,54301.32316656001 2025-07-03,09:08:45.000,184,11059943,-795,0,1751533724,12744.593579679997,67.96270619999996,54301.11355296001 2025-07-03,09:08:46.000,184,11059981,-795,0,1751533725,12744.627261230002,67.97680445999868,54300.973810560004 2025-07-03,09:08:47.000,184,11059956,-795,0,1751533726,12744.600315989992,67.97680445999868,54300.924900720005 2025-07-03,09:08:48.000,184,11059993,-795,0,1751533727,12744.613788609997,67.98385358999803,54301.07861736 2025-07-03,09:08:49.000,184,11059994,-795,0,1751533728,12744.627261230002,67.94860794000124,54301.25329536001 2025-07-03,09:08:50.000,184,11059990,-795,0,1751533729,12744.613788609997,67.94860794000124,54301.309192320005 2025-07-03,09:08:51.000,184,11059966,-795,0,1751533730,12744.580107059992,67.98385358999803,54301.23233400001 2025-07-03,09:08:52.000,184,11059967,-795,0,1751533731,12744.613788609997,67.9556570700006,54301.38605064 2025-07-03,09:08:53.000,184,11059950,-795,0,1751533732,12744.627261230002,67.96975532999932,54301.10656584 2025-07-03,09:08:54.000,184,11060005,-795,0,1751533733,12744.607052300002,67.96975532999932,54301.09957872 2025-07-03,09:08:55.000,184,11060012,-795,0,1751533734,12744.526216580001,67.99090272000467,54301.00874616 2025-07-03,09:08:56.000,184,11059994,-795,0,1751533735,12744.431908239996,67.97680445999868,54301.01573328001 2025-07-03,09:08:57.000,184,11059984,-795,0,1751533736,12744.566634440002,67.9556570700006,54301.30220520001 2025-07-03,09:08:58.000,184,11059989,-795,0,1751533737,12744.553161819997,67.93450968000252,54301.30220520001 2025-07-03,09:08:59.000,184,11060007,-795,0,1751533738,12744.620524919992,67.94860794000124,54301.38605064 2025-07-03,09:09:00.000,184,11059916,-795,0,1751533739,12744.586843370002,67.96270619999996,54301.09957872 2025-07-03,09:09:01.000,184,11060005,-795,0,1751533740,12744.539689199992,67.96975532999932,54300.96682344001 2025-07-03,09:09:02.000,184,11059905,-795,0,1751533741,12744.546425510001,67.98385358999803,54300.98079768 2025-07-03,09:09:03.000,184,11059974,-795,0,1751533742,12744.586843370002,67.9556570700006,54301.309192320005 2025-07-03,09:09:04.000,184,11060011,-795,0,1751533743,12744.546425510001,67.96975532999932,54301.379063520006 2025-07-03,09:09:05.000,184,11060014,-795,0,1751533744,12744.506007650001,67.96270619999996,54301.27425672 2025-07-03,09:09:06.000,184,11059977,-795,0,1751533745,12744.566634440002,67.96270619999996,54301.34412792 2025-07-03,09:09:07.000,184,11059966,-795,0,1751533746,12744.607052300002,68.00500098000339,54301.141501440005 2025-07-03,09:09:08.000,184,11059908,-795,0,1751533747,12744.573370749997,68.00500098000339,54301.12054008 2025-07-03,09:09:09.000,184,11059993,-795,0,1751533748,12744.580107059992,68.03319750000082,54301.09957872 2025-07-03,09:09:10.000,184,11060010,-795,0,1751533749,12744.479062409991,68.0190992400021,54301.27425672 2025-07-03,09:09:11.000,184,11059968,-795,0,1751533750,12744.472326099996,68.04024663000018,54301.260282480005 2025-07-03,09:09:12.000,184,11059982,-795,0,1751533751,12744.526216580001,68.04024663000018,54301.43496048 2025-07-03,09:09:13.000,184,11059982,-795,0,1751533752,12744.506007650001,68.04024663000018,54301.309192320005 2025-07-03,09:09:14.000,184,11059969,-795,0,1751533753,12744.506007650001,68.01205011000275,54301.12054008 2025-07-03,09:09:15.000,184,11059970,-795,0,1751533754,12744.472326099996,68.0190992400021,54301.00874616 2025-07-03,09:09:16.000,184,11059940,-795,0,1751533755,12744.506007650001,68.02614837000147,54301.08560448001 2025-07-03,09:09:17.000,184,11059928,-795,0,1751533756,12744.526216580001,68.02614837000147,54301.29521808 2025-07-03,09:09:18.000,184,11059997,-795,0,1751533757,12744.532952889997,68.02614837000147,54301.36508928 2025-07-03,09:09:19.000,184,11059955,-795,0,1751533758,12744.499271339992,68.0190992400021,54301.35111504001 2025-07-03,09:09:20.000,184,11059992,-795,0,1751533759,12744.445380860001,67.98385358999803,54301.260282480005 2025-07-03,09:09:21.000,184,11059992,-795,0,1751533760,12744.465589790001,68.06139401999826,54301.02970752 2025-07-03,09:09:22.000,184,11059990,-795,0,1751533761,12744.492535029996,67.99090272000467,54300.86900376001 2025-07-03,09:09:23.000,184,11059995,-795,0,1751533762,12744.559898129992,68.02614837000147,54301.15547568001 2025-07-03,09:09:24.000,184,11059971,-795,0,1751533763,12744.553161819997,68.02614837000147,54301.427973360005 2025-07-03,09:09:25.000,184,11060004,-795,0,1751533764,12744.458853479991,68.04024663000018,54301.23233400001 2025-07-03,09:09:26.000,184,11059986,-795,0,1751533765,12744.506007650001,68.06139401999826,54301.25329536001 2025-07-03,09:09:27.000,184,11059995,-795,0,1751533766,12744.506007650001,68.09663967000233,54301.190411280004 2025-07-03,09:09:28.000,184,11060011,-795,0,1751533767,12744.532952889997,68.12483618999977,54301.1275272 2025-07-03,09:09:29.000,184,11060015,-795,0,1751533768,12744.512743959996,68.11778706000041,54301.190411280004 2025-07-03,09:09:30.000,184,11059997,-795,0,1751533769,12744.479062409991,68.11073793000105,54301.15547568001 2025-07-03,09:09:31.000,184,11060000,-795,0,1751533770,12744.418435619991,68.11073793000105,54301.28823096 2025-07-03,09:09:32.000,184,11059978,-795,0,1751533771,12744.472326099996,68.07549228000426,54301.309192320005 2025-07-03,09:09:33.000,184,11059965,-795,0,1751533772,12744.445380860001,68.0684431500049,54301.35111504001 2025-07-03,09:09:34.000,184,11059996,-795,0,1751533773,12744.445380860001,68.11778706000041,54301.190411280004 2025-07-03,09:09:35.000,184,11059945,-795,0,1751533774,12744.465589790001,68.13188531999913,54301.07163024 2025-07-03,09:09:36.000,184,11059986,-795,0,1751533775,12744.506007650001,68.10368880000169,54301.141501440005 2025-07-03,09:09:37.000,184,11059985,-795,0,1751533776,12744.479062409991,68.11778706000041,54301.162462800006 2025-07-03,09:09:38.000,184,11060034,-795,0,1751533777,12744.465589790001,68.10368880000169,54301.497844560006 2025-07-03,09:09:39.000,184,11060028,-795,0,1751533778,12744.532952889997,68.0543448899989,54301.51880592001 2025-07-03,09:09:40.000,184,11059914,-795,0,1751533779,12744.479062409991,68.04729575999954,54301.49085744001 2025-07-03,09:09:41.000,184,11059990,-795,0,1751533780,12744.425171930001,68.13893444999849,54301.14848856 2025-07-03,09:09:42.000,184,11059971,-795,0,1751533781,12744.425171930001,68.13188531999913,54301.07861736 2025-07-03,09:09:43.000,184,11059960,-795,0,1751533782,12744.479062409991,68.10368880000169,54301.162462800006 2025-07-03,09:09:44.000,184,11060018,-795,0,1751533783,12744.472326099996,68.11073793000105,54301.190411280004 2025-07-03,09:09:45.000,184,11059981,-795,0,1751533784,12744.398226689991,68.13188531999913,54301.358102160004 2025-07-03,09:09:46.000,184,11059976,-795,0,1751533785,12744.479062409991,68.12483618999977,54301.4419476 2025-07-03,09:09:47.000,184,11059961,-795,0,1751533786,12744.506007650001,68.13893444999849,54301.5118188 2025-07-03,09:09:48.000,184,11059987,-795,0,1751533787,12744.519480269992,68.13893444999849,54301.190411280004 2025-07-03,09:09:49.000,184,11060015,-795,0,1751533788,12744.458853479991,68.18122923000192,54301.16944992 2025-07-03,09:09:50.000,184,11059965,-795,0,1751533789,12744.425171930001,68.1671309700032,54301.03669464001 2025-07-03,09:09:51.000,184,11059964,-795,0,1751533790,12744.404963,68.20942574999935,54301.17643704 2025-07-03,09:09:52.000,184,11059945,-795,0,1751533791,12744.431908239996,68.18827836000128,54301.427973360005 2025-07-03,09:09:53.000,184,11059972,-795,0,1751533792,12744.378017759991,68.22352400999807,54301.30220520001 2025-07-03,09:09:54.000,184,11059973,-795,0,1751533793,12744.479062409991,68.1671309700032,54301.44893472001 2025-07-03,09:09:55.000,184,11059957,-795,0,1751533794,12744.411699309996,68.23762227000407,54301.1275272 2025-07-03,09:09:56.000,184,11059937,-795,0,1751533795,12744.411699309996,68.20942574999935,54301.15547568001 2025-07-03,09:09:57.000,184,11059966,-795,0,1751533796,12744.438644549991,68.20942574999935,54301.16944992 2025-07-03,09:09:58.000,184,11060011,-795,0,1751533797,12744.431908239996,68.20942574999935,54301.35111504001 2025-07-03,09:09:59.000,184,11059951,-795,0,1751533798,12744.445380860001,68.18122923000192,54301.46989608001 2025-07-03,09:10:00.000,184,11060002,-795,0,1751533799,12744.391490379996,68.18827836000128,54301.407012 2025-07-03,09:10:01.000,184,11059954,-795,0,1751533800,12744.378017759991,68.18122923000192,54301.45592184 2025-07-03,09:10:02.000,184,11059934,-795,0,1751533801,12744.452117169996,68.18122923000192,54301.2672696 2025-07-03,09:10:03.000,184,11060004,-795,0,1751533802,12744.485798720001,68.21647487999871,54301.30220520001 2025-07-03,09:10:04.000,184,11059983,-795,0,1751533803,12744.458853479991,68.21647487999871,54301.23932112 2025-07-03,09:10:05.000,184,11059956,-795,0,1751533804,12744.330863589996,68.23762227000407,54301.27425672 2025-07-03,09:10:06.000,184,11059981,-795,0,1751533805,12744.404963,68.22352400999807,54301.39303776 2025-07-03,09:10:07.000,184,11059950,-795,0,1751533806,12744.411699309996,68.2658187900015,54301.37207640001 2025-07-03,09:10:08.000,184,11059953,-795,0,1751533807,12744.438644549991,68.27991705000022,54301.497844560006 2025-07-03,09:10:09.000,184,11059992,-795,0,1751533808,12744.458853479991,68.25172053000279,54301.309192320005 2025-07-03,09:10:10.000,184,11059961,-795,0,1751533809,12744.431908239996,68.25876966000214,54301.23233400001 2025-07-03,09:10:11.000,184,11060010,-795,0,1751533810,12744.431908239996,68.25172053000279,54301.18342416001 2025-07-03,09:10:12.000,184,11059970,-795,0,1751533811,12744.452117169996,68.20237662,54301.46290896 2025-07-03,09:10:13.000,184,11059985,-795,0,1751533812,12744.452117169996,68.19532749000064,54301.427973360005 2025-07-03,09:10:14.000,184,11059982,-795,0,1751533813,12744.438644549991,68.20237662,54301.46989608001 2025-07-03,09:10:15.000,184,11059943,-795,0,1751533814,12744.398226689991,68.20942574999935,54301.37207640001 2025-07-03,09:10:16.000,184,11059987,-795,0,1751533815,12744.438644549991,68.22352400999807,54301.16944992 2025-07-03,09:10:17.000,184,11060006,-795,0,1751533816,12744.431908239996,68.25172053000279,54301.30220520001 2025-07-03,09:10:18.000,184,11059993,-795,0,1751533817,12744.472326099996,68.22352400999807,54301.36508928 2025-07-03,09:10:19.000,184,11060007,-795,0,1751533818,12744.458853479991,68.20942574999935,54301.62361272 2025-07-03,09:10:20.000,184,11059982,-795,0,1751533819,12744.445380860001,68.19532749000064,54301.595664240005 2025-07-03,09:10:21.000,184,11059974,-795,0,1751533820,12744.351072519996,68.17418010000256,54301.41399912 2025-07-03,09:10:22.000,184,11059985,-795,0,1751533821,12744.404963,68.17418010000256,54301.5118188 2025-07-03,09:10:23.000,184,11059978,-795,0,1751533822,12744.30391835,68.23762227000407,54301.211372640006 2025-07-03,09:10:24.000,184,11059989,-795,0,1751533823,12744.404963,68.24467140000343,54301.34412792 2025-07-03,09:10:25.000,184,11060006,-795,0,1751533824,12744.431908239996,68.20942574999935,54301.260282480005 2025-07-03,09:10:26.000,184,11059981,-795,0,1751533825,12744.452117169996,68.19532749000064,54301.56072864 2025-07-03,09:10:27.000,184,11059949,-795,0,1751533826,12744.465589790001,68.19532749000064,54301.693483920004 2025-07-03,09:10:28.000,184,11059982,-795,0,1751533827,12744.452117169996,68.17418010000256,54301.665535440006 2025-07-03,09:10:29.000,184,11059956,-795,0,1751533828,12744.458853479991,68.18122923000192,54301.644574080005 2025-07-03,09:10:30.000,184,11059961,-795,0,1751533829,12744.438644549991,68.19532749000064,54301.25329536001 2025-07-03,09:10:31.000,184,11059946,-795,0,1751533830,12744.404963,68.18827836000128,54301.28823096 2025-07-03,09:10:32.000,184,11059963,-795,0,1751533831,12744.479062409991,68.24467140000343,54301.407012 2025-07-03,09:10:33.000,184,11059985,-795,0,1751533832,12744.452117169996,68.18827836000128,54301.67950968 2025-07-03,09:10:34.000,184,11059919,-795,0,1751533833,12744.445380860001,68.19532749000064,54301.58169 2025-07-03,09:10:35.000,184,11059941,-795,0,1751533834,12744.38475407,68.20237662,54301.48387032 2025-07-03,09:10:36.000,184,11059953,-795,0,1751533835,12744.458853479991,68.20237662,54301.4419476 2025-07-03,09:10:37.000,184,11059968,-795,0,1751533836,12744.452117169996,68.20942574999935,54301.34412792 2025-07-03,09:10:38.000,184,11059959,-795,0,1751533837,12744.492535029996,68.21647487999871,54301.36508928 2025-07-03,09:10:39.000,184,11059969,-795,0,1751533838,12744.539689199992,68.25172053000279,54301.358102160004 2025-07-03,09:10:40.000,184,11059992,-795,0,1751533839,12744.411699309996,68.18827836000128,54301.4419476 2025-07-03,09:10:41.000,184,11059993,-795,0,1751533840,12744.431908239996,68.20942574999935,54301.56771576001 2025-07-03,09:10:42.000,184,11059933,-795,0,1751533841,12744.499271339992,68.20942574999935,54301.70745816001 2025-07-03,09:10:43.000,184,11059996,-795,0,1751533842,12744.499271339992,68.24467140000343,54301.55374152 2025-07-03,09:10:44.000,184,11059965,-795,0,1751533843,12744.492535029996,68.22352400999807,54301.40002488001 2025-07-03,09:10:45.000,184,11059940,-795,0,1751533844,12744.418435619991,68.23762227000407,54301.1973984 2025-07-03,09:10:46.000,184,11059954,-795,0,1751533845,12744.479062409991,68.18827836000128,54301.3371408 2025-07-03,09:10:47.000,184,11059984,-795,0,1751533846,12744.445380860001,68.20942574999935,54301.53278016 2025-07-03,09:10:48.000,184,11059939,-795,0,1751533847,12744.506007650001,68.20942574999935,54301.63059984 2025-07-03,09:10:49.000,184,11059974,-795,0,1751533848,12744.532952889997,68.23057314000471,54301.693483920004 2025-07-03,09:10:50.000,184,11060000,-795,0,1751533849,12744.519480269992,68.24467140000343,54301.42098624001 2025-07-03,09:10:51.000,184,11059952,-795,0,1751533850,12744.479062409991,68.25876966000214,54301.379063520006 2025-07-03,09:10:52.000,184,11059936,-755,0,1751533851,12744.559898129992,68.23762227000407,54301.48387032 2025-07-03,09:10:53.000,184,11059956,-795,0,1751533852,12744.526216580001,68.22352400999807,54301.55374152 2025-07-03,09:10:54.000,184,11060003,-795,0,1751533853,12744.539689199992,68.22352400999807,54301.73540664001 2025-07-03,09:10:55.000,184,11059965,-795,0,1751533854,12744.479062409991,68.21647487999871,54301.67252256 2025-07-03,09:10:56.000,184,11059970,-795,0,1751533855,12744.492535029996,68.25172053000279,54301.63059984 2025-07-03,09:10:57.000,184,11059944,-795,0,1751533856,12744.492535029996,68.25876966000214,54301.50483168 2025-07-03,09:10:58.000,184,11059973,-795,0,1751533857,12744.553161819997,68.27991705000022,54301.67252256 2025-07-03,09:10:59.000,184,11059945,-795,0,1751533858,12744.526216580001,68.28696617999958,54301.61662560001 2025-07-03,09:11:00.000,184,11059930,-795,0,1751533859,12744.499271339992,68.24467140000343,54301.62361272 2025-07-03,09:11:01.000,184,11060005,-795,0,1751533860,12744.425171930001,68.25172053000279,54301.67950968 2025-07-03,09:11:02.000,184,11059953,-795,0,1751533861,12744.425171930001,68.29401530999894,54301.665535440006 2025-07-03,09:11:03.000,184,11059987,-795,0,1751533862,12744.452117169996,68.29401530999894,54301.7214324 2025-07-03,09:11:04.000,184,11059980,-795,0,1751533863,12744.553161819997,68.32926096000301,54301.55374152 2025-07-03,09:11:05.000,184,11059982,-795,0,1751533864,12744.499271339992,68.36450660999981,54301.5118188 2025-07-03,09:11:06.000,184,11060011,-795,0,1751533865,12744.512743959996,68.32221183000365,54301.63059984 2025-07-03,09:11:07.000,184,11059974,-795,0,1751533866,12744.506007650001,68.33631009000237,54301.833226320006 2025-07-03,09:11:08.000,184,11059929,-795,0,1751533867,12744.465589790001,68.37860486999853,54301.91707176 2025-07-03,09:11:09.000,184,11059996,-795,0,1751533868,12744.492535029996,68.35745748000045,54301.86816192 2025-07-03,09:11:10.000,184,11059943,-795,0,1751533869,12744.445380860001,68.36450660999981,54301.73540664001 2025-07-03,09:11:11.000,184,11060036,-795,0,1751533870,12744.479062409991,68.40680139000324,54301.49085744001 2025-07-03,09:11:12.000,184,11059996,-795,0,1751533871,12744.539689199992,68.39975226000388,54301.644574080005 2025-07-03,09:11:13.000,184,11059964,-795,0,1751533872,12744.539689199992,68.43499791000067,54301.67950968 2025-07-03,09:11:14.000,184,11059961,-795,0,1751533873,12744.566634440002,68.38565399999788,54301.95899448 2025-07-03,09:11:15.000,184,11059996,-795,0,1751533874,12744.479062409991,68.4138505200026,54301.84021344 2025-07-03,09:11:16.000,184,11059981,-795,0,1751533875,12744.512743959996,68.4138505200026,54301.979955840005 2025-07-03,09:11:17.000,184,11060021,-795,0,1751533876,12744.526216580001,68.42794878000132,54302.01489144 2025-07-03,09:11:18.000,184,11059971,-795,0,1751533877,12744.559898129992,68.46319442999811,54301.78431648001 2025-07-03,09:11:19.000,184,11059963,-795,0,1751533878,12744.600315989992,68.46319442999811,54301.77034224 2025-07-03,09:11:20.000,184,11059987,-795,0,1751533879,12744.546425510001,68.49139095000282,54301.67252256 2025-07-03,09:11:21.000,184,11060004,-795,0,1751533880,12744.559898129992,68.48434182000346,54301.94502024 2025-07-03,09:11:22.000,184,11059986,-795,0,1751533881,12744.633997539997,68.49844008000218,54302.11271112 2025-07-03,09:11:23.000,184,11059982,-795,0,1751533882,12744.559898129992,68.49139095000282,54301.87514904001 2025-07-03,09:11:24.000,184,11059950,-795,0,1751533883,12744.465589790001,68.55483312000433,54301.91707176 2025-07-03,09:11:25.000,184,11059961,-795,0,1751533884,12744.499271339992,68.5477839899977,54301.60265136 2025-07-03,09:11:26.000,184,11059993,-795,0,1751533885,12744.620524919992,68.50548921000154,54301.714445280006 2025-07-03,09:11:27.000,184,11059940,-795,0,1751533886,12744.674415399997,68.52663659999962,54301.65854832001 2025-07-03,09:11:28.000,184,11059949,-795,0,1751533887,12744.640733849992,68.53368572999898,54302.098736880005 2025-07-03,09:11:29.000,184,11060005,-795,0,1751533888,12744.674415399997,68.51958747000026,54302.08476264 2025-07-03,09:11:30.000,184,11059947,-795,0,1751533889,12744.654206469997,68.50548921000154,54302.07078840001 2025-07-03,09:11:31.000,184,11059982,-795,0,1751533890,12744.667679090002,68.52663659999962,54301.91008464 2025-07-03,09:11:32.000,184,11060000,-795,0,1751533891,12744.728305880002,68.50548921000154,54301.861174800004 2025-07-03,09:11:33.000,184,11059997,-795,0,1751533892,12744.687888020002,68.51958747000026,54301.77732936 2025-07-03,09:11:34.000,184,11059992,-795,0,1751533893,12744.721569569992,68.51958747000026,54301.85418768001 2025-07-03,09:11:35.000,184,11059976,-795,0,1751533894,12744.620524919992,68.55483312000433,54301.94502024 2025-07-03,09:11:36.000,184,11059979,-795,0,1751533895,12744.620524919992,68.54073485999834,54301.85418768001 2025-07-03,09:11:37.000,184,11059966,-795,0,1751533896,12744.667679090002,68.57598051000241,54302.01489144 2025-07-03,09:11:38.000,184,11059958,-795,0,1751533897,12744.708096950002,68.5477839899977,54302.00790432 2025-07-03,09:11:39.000,184,11059967,-795,0,1751533898,12744.748514810002,68.55483312000433,54301.90309752001 2025-07-03,09:11:40.000,184,11059954,-795,0,1751533899,12744.721569569992,68.56188225000369,54301.8961104 2025-07-03,09:11:41.000,184,11059984,-795,0,1751533900,12744.660942779992,68.57598051000241,54301.74239376 2025-07-03,09:11:42.000,184,11059969,-795,0,1751533901,12744.674415399997,68.55483312000433,54302.01489144 2025-07-03,09:11:43.000,184,11059994,-795,0,1751533902,12744.755251119997,68.57598051000241,54302.09174976001 2025-07-03,09:11:44.000,184,11059957,-795,0,1751533903,12744.755251119997,68.56893138000305,54302.09174976001 2025-07-03,09:11:45.000,184,11059963,-795,0,1751533904,12744.694624329997,68.60417702999985,54301.84720056 2025-07-03,09:11:46.000,184,11059966,-795,0,1751533905,12744.782196359993,68.62532441999792,54301.84720056 2025-07-03,09:11:47.000,184,11060019,-795,0,1751533906,12744.795668979998,68.59712790000049,54301.97296872001 2025-07-03,09:11:48.000,184,11059988,-795,0,1751533907,12744.768723740002,68.58302964000177,54301.95200736001 2025-07-03,09:11:49.000,184,11059973,-795,0,1751533908,12744.788932670002,68.58302964000177,54302.18258232 2025-07-03,09:11:50.000,184,11059931,-795,0,1751533909,12744.694624329997,68.55483312000433,54301.95899448 2025-07-03,09:11:51.000,184,11059959,-795,0,1751533910,12744.755251119997,68.61827528999856,54302.0358528 2025-07-03,09:11:52.000,184,11059977,-795,0,1751533911,12744.768723740002,68.61827528999856,54301.90309752001 2025-07-03,09:11:53.000,184,11059985,-795,0,1751533912,12744.822614219993,68.60417702999985,54301.95200736001 2025-07-03,09:11:54.000,184,11059984,-795,0,1751533913,12744.829350530003,68.6112261599992,54301.94502024 2025-07-03,09:11:55.000,184,11060004,-795,0,1751533914,12744.761987429993,68.57598051000241,54301.86816192 2025-07-03,09:11:56.000,184,11059969,-795,0,1751533915,12744.802405289993,68.56188225000369,54302.12668536 2025-07-03,09:11:57.000,184,11059989,-795,0,1751533916,12744.761987429993,68.59007877000113,54301.98694296 2025-07-03,09:11:58.000,184,11059961,-795,0,1751533917,12744.782196359993,68.59712790000049,54301.979955840005 2025-07-03,09:11:59.000,184,11059940,-795,0,1751533918,12744.795668979998,68.63942268000392,54301.833226320006 2025-07-03,09:12:00.000,184,11059963,-795,0,1751533919,12744.842823149993,68.65352094000264,54301.931046000005 2025-07-03,09:12:01.000,184,11059995,-795,0,1751533920,12744.869768389988,68.660570070002,54302.028865680004 2025-07-03,09:12:02.000,184,11059956,-795,0,1751533921,12744.856295769998,68.62532441999792,54302.13367248 2025-07-03,09:12:03.000,184,11059966,-795,0,1751533922,12744.802405289993,68.60417702999985,54302.11271112 2025-07-03,09:12:04.000,184,11059952,-795,0,1751533923,12744.863032079993,68.57598051000241,54302.20354368 2025-07-03,09:12:05.000,184,11059936,-795,0,1751533924,12744.768723740002,68.64647181000328,54302.04283992001 2025-07-03,09:12:06.000,184,11059955,-795,0,1751533925,12744.822614219993,68.60417702999985,54301.812264960005 2025-07-03,09:12:07.000,184,11059977,-795,0,1751533926,12744.829350530003,68.63942268000392,54301.80527784001 2025-07-03,09:12:08.000,184,11059971,-795,0,1751533927,12744.842823149993,68.63237355000456,54301.91008464 2025-07-03,09:12:09.000,184,11059997,-795,0,1751533928,12744.849559460003,68.63942268000392,54302.07078840001 2025-07-03,09:12:10.000,184,11059979,-795,0,1751533929,12744.910186249988,68.63237355000456,54302.22450504 2025-07-03,09:12:11.000,184,11059961,-795,0,1751533930,12744.916922559998,68.62532441999792,54302.1755952 2025-07-03,09:12:12.000,184,11059937,-795,0,1751533931,12744.889977319988,68.59007877000113,54302.21053080001 2025-07-03,09:12:13.000,184,11059985,-795,0,1751533932,12744.950604109988,68.66761920000135,54302.028865680004 2025-07-03,09:12:14.000,184,11060036,-755,0,1751533933,12744.943867799993,68.63237355000456,54301.95200736001 2025-07-03,09:12:15.000,184,11060005,-795,0,1751533934,12744.889977319988,68.63942268000392,54301.861174800004 2025-07-03,09:12:16.000,184,11059976,-795,0,1751533935,12744.910186249988,68.660570070002,54302.09174976001 2025-07-03,09:12:17.000,184,11059994,-795,0,1751533936,12744.930395179988,68.67466833000071,54302.196556560004 2025-07-03,09:12:18.000,184,11059947,-795,0,1751533937,12744.970813039989,68.67466833000071,54302.27341488 2025-07-03,09:12:19.000,184,11059934,-795,0,1751533938,12744.991021969989,68.69581571999879,54302.25245352 2025-07-03,09:12:20.000,184,11059991,-795,0,1751533939,12744.984285659993,68.67466833000071,54301.99393008001 2025-07-03,09:12:21.000,184,11059985,-795,0,1751533940,12744.950604109988,68.68171746000007,54301.82623920001 2025-07-03,09:12:22.000,184,11060009,-795,0,1751533941,12744.970813039989,68.65352094000264,54301.92405888001 2025-07-03,09:12:23.000,184,11059952,-795,0,1751533942,12744.964076729993,68.66761920000135,54302.25944064001 2025-07-03,09:12:24.000,184,11059978,-795,0,1751533943,12744.997758279998,68.66761920000135,54302.20354368 2025-07-03,09:12:25.000,184,11059955,-795,0,1751533944,12744.883241009993,68.69581571999879,54302.01489144 2025-07-03,09:12:26.000,184,11059979,-795,0,1751533945,12744.950604109988,68.70286484999815,54302.105724 2025-07-03,09:12:27.000,184,11059978,-795,0,1751533946,12745.098802929999,68.70286484999815,54302.07078840001 2025-07-03,09:12:28.000,184,11059940,-795,0,1751533947,12745.044912449994,68.70991398000479,54301.92405888001 2025-07-03,09:12:29.000,184,11059968,-795,0,1751533948,12745.119011859999,68.70991398000479,54302.00091720001 2025-07-03,09:12:30.000,184,11060010,-795,0,1751533949,12745.125748169994,68.64647181000328,54302.23847928001 2025-07-03,09:12:31.000,184,11059962,-795,0,1751533950,12745.098802929999,68.65352094000264,54302.22450504 2025-07-03,09:12:32.000,184,11059958,-795,0,1751533951,12745.15269340999,68.660570070002,54302.22450504 2025-07-03,09:12:33.000,184,11059986,-795,0,1751533952,12745.19311126999,68.63237355000456,54302.30136336 2025-07-03,09:12:34.000,184,11060008,-795,0,1751533953,12745.23352912999,68.660570070002,54302.09174976001 2025-07-03,09:12:35.000,184,11059995,-795,0,1751533954,12745.19984758,68.71696311000414,54301.979955840005 2025-07-03,09:12:36.000,184,11059956,-795,0,1751533955,12745.23352912999,68.660570070002,54301.99393008001 2025-07-03,09:12:37.000,184,11059993,-795,0,1751533956,12745.267210679995,68.66761920000135,54302.32232472 2025-07-03,09:12:38.000,184,11059994,-795,0,1751533957,12745.27394698999,68.66761920000135,54302.35726032001 2025-07-03,09:12:39.000,184,11059987,-795,0,1751533958,12745.27394698999,68.660570070002,54302.30835048001 2025-07-03,09:12:40.000,184,11059952,-795,0,1751533959,12745.267210679995,68.63942268000392,54302.07078840001 2025-07-03,09:12:41.000,184,11059960,-795,0,1751533960,12745.287419609995,68.63237355000456,54301.979955840005 2025-07-03,09:12:42.000,184,11059996,-795,0,1751533961,12745.32110116,68.67466833000071,54301.979955840005 2025-07-03,09:12:43.000,184,11059984,-795,0,1751533962,12745.368255329995,68.62532441999792,54302.11271112 2025-07-03,09:12:44.000,184,11059964,-795,0,1751533963,12745.39520056999,68.6112261599992,54302.30835048001 2025-07-03,09:12:45.000,184,11060024,-795,0,1751533964,12745.21332019999,68.60417702999985,54302.049827040006 2025-07-03,09:12:46.000,184,11059959,-795,0,1751533965,12745.368255329995,68.61827528999856,54302.21053080001 2025-07-03,09:12:47.000,184,11060004,-795,0,1751533966,12745.37499163999,68.61827528999856,54301.99393008001 2025-07-03,09:12:48.000,184,11059986,-795,0,1751533967,12745.42214581,68.59712790000049,54302.05681416 2025-07-03,09:12:49.000,184,11060024,-795,0,1751533968,12745.46256367,68.6112261599992,54302.08476264 2025-07-03,09:12:50.000,184,11059925,-795,0,1751533969,12745.47603628999,68.56893138000305,54302.21053080001 2025-07-03,09:12:51.000,184,11059949,-795,0,1751533970,12745.449091049995,68.57598051000241,54302.25245352 2025-07-03,09:12:52.000,184,11059952,-795,0,1751533971,12745.449091049995,68.59007877000113,54302.3502732 2025-07-03,09:12:53.000,184,11059961,-795,0,1751533972,12745.50298153,68.59712790000049,54302.37123456 2025-07-03,09:12:54.000,184,11059983,-795,0,1751533973,12745.50298153,68.60417702999985,54302.04283992001 2025-07-03,09:12:55.000,184,11059957,-795,0,1751533974,12745.43561842999,68.59007877000113,54301.93803312 2025-07-03,09:12:56.000,184,11059933,-795,0,1751533975,12745.49624521999,68.56188225000369,54301.87514904001 2025-07-03,09:12:57.000,184,11059980,-795,0,1751533976,12745.469299979995,68.57598051000241,54301.95899448 2025-07-03,09:12:58.000,184,11059931,-795,0,1751533977,12745.56360832,68.56188225000369,54302.27341488 2025-07-03,09:12:59.000,184,11059993,-795,0,1751533978,12745.577080939991,68.57598051000241,54302.266427760005 2025-07-03,09:13:00.000,184,11059976,-795,0,1751533979,12745.570344629996,68.56188225000369,54302.16162096001 2025-07-03,09:13:01.000,184,11060002,-795,0,1751533980,12745.556872009991,68.56893138000305,54301.861174800004 2025-07-03,09:13:02.000,184,11059938,-795,0,1751533981,12745.570344629996,68.53368572999898,54301.98694296 2025-07-03,09:13:03.000,184,11059991,-795,0,1751533982,12745.637707729991,68.56893138000305,54301.98694296 2025-07-03,09:13:04.000,184,11059982,-795,0,1751533983,12745.630971419996,68.5477839899977,54302.147646720005 2025-07-03,09:13:05.000,184,11059976,-795,0,1751533984,12745.58381725,68.50548921000154,54302.16162096001 2025-07-03,09:13:06.000,184,11059965,-795,0,1751533985,12745.60402618,68.49139095000282,54302.217517920006 2025-07-03,09:13:07.000,184,11059968,-795,0,1751533986,12745.711807139996,68.48434182000346,54302.37123456 2025-07-03,09:13:08.000,184,11059872,-795,0,1751533987,12745.698334519991,68.49844008000218,54302.07777552 2025-07-03,09:13:09.000,184,11059954,-795,0,1751533988,12745.732016069996,68.51958747000026,54302.105724 2025-07-03,09:13:10.000,184,11059998,-795,0,1751533989,12745.684861900001,68.53368572999898,54302.04283992001 2025-07-03,09:13:11.000,184,11059971,-795,0,1751533990,12745.705070830001,68.4772926900041,54302.18258232 2025-07-03,09:13:12.000,184,11059950,-795,0,1751533991,12745.718543449992,68.45614529999875,54302.32232472 2025-07-03,09:13:13.000,184,11059998,-795,0,1751533992,12745.765697620001,68.48434182000346,54302.32232472 2025-07-03,09:13:14.000,184,11059990,-795,0,1751533993,12745.765697620001,68.47024356000475,54302.32232472 2025-07-03,09:13:15.000,184,11059975,-795,0,1751533994,12745.758961309992,68.5125383400009,54301.93803312 2025-07-03,09:13:16.000,184,11059925,-795,0,1751533995,12745.779170239992,68.49139095000282,54302.02187856001 2025-07-03,09:13:17.000,184,11059875,-795,0,1751533996,12745.785906550002,68.54073485999834,54302.028865680004 2025-07-03,09:13:18.000,184,11059982,-795,0,1751533997,12745.839797029992,68.5125383400009,54302.315337600005 2025-07-03,09:13:19.000,184,11059958,-795,0,1751533998,12745.812851789997,68.52663659999962,54302.25944064001 2025-07-03,09:13:20.000,184,11059961,-795,0,1751533999,12745.725279760001,68.49139095000282,54302.147646720005 2025-07-03,09:13:21.000,184,11059977,-795,0,1751534000,12745.785906550002,68.48434182000346,54302.147646720005 2025-07-03,09:13:22.000,184,11059999,-795,0,1751534001,12745.880214889992,68.49844008000218,54302.06380128 2025-07-03,09:13:23.000,184,11059987,-795,0,1751534002,12745.913896439997,68.49844008000218,54302.06380128 2025-07-03,09:13:24.000,184,11059914,-795,0,1751534003,12745.900423819992,68.51958747000026,54302.04283992001 2025-07-03,09:13:25.000,184,11059984,-795,0,1751534004,12745.785906550002,68.49844008000218,54302.05681416 2025-07-03,09:13:26.000,184,11059956,-795,0,1751534005,12745.799379169992,68.4490961699994,54302.11969824001 2025-07-03,09:13:27.000,184,11059938,-795,0,1751534006,12745.779170239992,68.42089965000196,54301.979955840005 2025-07-03,09:13:28.000,184,11059985,-795,0,1751534007,12745.738752379992,68.4490961699994,54301.88912328 2025-07-03,09:13:29.000,184,11059965,-795,0,1751534008,12745.927369060002,68.4490961699994,54302.05681416 2025-07-03,09:13:30.000,184,11059955,-795,0,1751534009,12745.927369060002,68.43499791000067,54302.105724 2025-07-03,09:13:31.000,184,11059979,-795,0,1751534010,12745.934105369997,68.44204704000003,54302.02187856001 2025-07-03,09:13:32.000,184,11059945,-795,0,1751534011,12745.866742270002,68.4138505200026,54302.18956944001 2025-07-03,09:13:33.000,184,11059982,-795,0,1751534012,12745.900423819992,68.40680139000324,54302.22450504 2025-07-03,09:13:34.000,184,11059971,-795,0,1751534013,12745.920632749992,68.37155573999917,54302.30136336 2025-07-03,09:13:35.000,184,11060034,-795,0,1751534014,12745.893687509997,68.4490961699994,54301.94502024 2025-07-03,09:13:36.000,184,11059962,-795,0,1751534015,12745.886951200002,68.43499791000067,54301.88912328 2025-07-03,09:13:37.000,184,11059989,-795,0,1751534016,12745.907160130002,68.39270313000452,54301.979955840005 2025-07-03,09:13:38.000,184,11059908,-795,0,1751534017,12745.947577990002,68.40680139000324,54302.07777552 2025-07-03,09:13:39.000,184,11059969,-795,0,1751534018,12745.994732159998,68.35040835000109,54302.29437624 2025-07-03,09:13:40.000,184,11059951,-795,0,1751534019,12745.954314299997,68.34335922000173,54302.29437624 2025-07-03,09:13:41.000,184,11059954,-795,0,1751534020,12745.907160130002,68.35745748000045,54302.13367248 2025-07-03,09:13:42.000,184,11059980,-795,0,1751534021,12745.907160130002,68.39270313000452,54301.97296872001 2025-07-03,09:13:43.000,184,11060002,-795,0,1751534022,12745.920632749992,68.39975226000388,54301.9659816 2025-07-03,09:13:44.000,184,11059968,-795,0,1751534023,12745.927369060002,68.36450660999981,54301.98694296 2025-07-03,09:13:45.000,184,11059972,-795,0,1751534024,12745.873478579997,68.37860486999853,54301.9659816 2025-07-03,09:13:46.000,184,11059982,-795,0,1751534025,12745.900423819992,68.37155573999917,54302.20354368 2025-07-03,09:13:47.000,184,11059991,-795,0,1751534026,12745.967786920002,68.32221183000365,54302.315337600005 2025-07-03,09:13:48.000,184,11059965,-795,0,1751534027,12745.974523229997,68.30811356999766,54302.385208800006 2025-07-03,09:13:49.000,184,11059969,-795,0,1751534028,12745.967786920002,68.3151627000043,54301.9659816 2025-07-03,09:13:50.000,184,11059957,-795,0,1751534029,12745.947577990002,68.32221183000365,54301.94502024 2025-07-03,09:13:51.000,184,11059973,-795,0,1751534030,12745.947577990002,68.3010644399983,54301.90309752001 2025-07-03,09:13:52.000,184,11059981,-795,0,1751534031,12745.927369060002,68.28696617999958,54302.16162096001 2025-07-03,09:13:53.000,184,11059947,-795,0,1751534032,12745.934105369997,68.29401530999894,54302.30136336 2025-07-03,09:13:54.000,184,11059976,-795,0,1751534033,12745.907160130002,68.25172053000279,54302.29437624 2025-07-03,09:13:55.000,184,11059909,-795,0,1751534034,12745.860005959992,68.25876966000214,54302.16162096001 2025-07-03,09:13:56.000,184,11059926,-795,0,1751534035,12745.886951200002,68.23762227000407,54301.97296872001 2025-07-03,09:13:57.000,184,11060003,-795,0,1751534036,12745.913896439997,68.23057314000471,54302.00091720001 2025-07-03,09:13:58.000,184,11059995,-795,0,1751534037,12745.927369060002,68.23057314000471,54302.07777552 2025-07-03,09:13:59.000,184,11059946,-795,0,1751534038,12745.907160130002,68.24467140000343,54302.25245352 2025-07-03,09:14:00.000,184,11059983,-795,0,1751534039,12745.880214889992,68.22352400999807,54302.22450504 2025-07-03,09:14:01.000,184,11059944,-795,0,1751534040,12745.853269649997,68.24467140000343,54302.23847928001 2025-07-03,09:14:02.000,184,11059970,-795,0,1751534041,12745.873478579997,68.17418010000256,54302.34328608 2025-07-03,09:14:03.000,184,11059974,-795,0,1751534042,12745.886951200002,68.23057314000471,54302.0358528 2025-07-03,09:14:04.000,184,11059936,-795,0,1751534043,12745.886951200002,68.19532749000064,54302.0358528 2025-07-03,09:14:05.000,184,11059995,-795,0,1751534044,12745.806115480002,68.18827836000128,54301.86816192 2025-07-03,09:14:06.000,184,11059939,-795,0,1751534045,12745.812851789997,68.15303271000448,54302.147646720005 2025-07-03,09:14:07.000,184,11059978,-795,0,1751534046,12745.792642859997,68.17418010000256,54302.147646720005 2025-07-03,09:14:08.000,184,11059977,-795,0,1751534047,12745.839797029992,68.1671309700032,54302.27341488 2025-07-03,09:14:09.000,184,11060005,-795,0,1751534048,12745.866742270002,68.17418010000256,54302.27341488 2025-07-03,09:14:10.000,184,11059965,-795,0,1751534049,12745.826324410002,68.16008184000384,54301.98694296 2025-07-03,09:14:11.000,184,11059972,-795,0,1751534050,12745.819588099992,68.16008184000384,54301.8961104 2025-07-03,09:14:12.000,184,11059952,-795,0,1751534051,12745.866742270002,68.14598357999785,54301.97296872001 2025-07-03,09:14:13.000,184,11059979,-795,0,1751534052,12745.812851789997,68.13188531999913,54302.05681416 2025-07-03,09:14:14.000,184,11059976,-795,0,1751534053,12745.860005959992,68.10368880000169,54302.1755952 2025-07-03,09:14:15.000,184,11059952,-795,0,1751534054,12745.772433929997,68.11073793000105,54302.00091720001 2025-07-03,09:14:16.000,184,11059970,-795,0,1751534055,12745.799379169992,68.09663967000233,54301.95899448 2025-07-03,09:14:17.000,184,11059954,-795,0,1751534056,12745.812851789997,68.14598357999785,54301.82623920001 2025-07-03,09:14:18.000,184,11059962,-795,0,1751534057,12745.819588099992,68.16008184000384,54301.833226320006 2025-07-03,09:14:19.000,184,11059986,-795,0,1751534058,12745.880214889992,68.16008184000384,54301.931046000005 2025-07-03,09:14:20.000,184,11060014,-795,0,1751534059,12745.853269649997,68.11778706000041,54302.147646720005 2025-07-03,09:14:21.000,184,11059996,-795,0,1751534060,12745.833060719997,68.15303271000448,54302.15463384 2025-07-03,09:14:22.000,184,11059960,-795,0,1751534061,12745.819588099992,68.09663967000233,54302.09174976001 2025-07-03,09:14:23.000,184,11059992,-795,0,1751534062,12745.792642859997,68.13893444999849,54301.91707176 2025-07-03,09:14:24.000,184,11059990,-795,0,1751534063,12745.873478579997,68.13188531999913,54301.92405888001 2025-07-03,09:14:25.000,184,11060000,-795,0,1751534064,12745.779170239992,68.13893444999849,54301.84720056 2025-07-03,09:14:26.000,184,11059969,-795,0,1751534065,12745.853269649997,68.11778706000041,54301.91008464 2025-07-03,09:14:27.000,184,11059884,-795,0,1751534066,12745.819588099992,68.13893444999849,54302.21053080001 2025-07-03,09:14:28.000,184,11059996,-795,0,1751534067,12745.765697620001,68.11778706000041,54302.147646720005 2025-07-03,09:14:29.000,184,11059966,-795,0,1751534068,12745.833060719997,68.15303271000448,54302.11969824001 2025-07-03,09:14:30.000,184,11059998,-795,0,1751534069,12745.779170239992,68.12483618999977,54301.8961104 2025-07-03,09:14:31.000,184,11059970,-795,0,1751534070,12745.758961309992,68.11778706000041,54301.82623920001 2025-07-03,09:14:32.000,184,11059981,-795,0,1751534071,12745.812851789997,68.12483618999977,54301.90309752001 2025-07-03,09:14:33.000,184,11059955,-795,0,1751534072,12745.812851789997,68.12483618999977,54301.98694296 2025-07-03,09:14:34.000,184,11059980,-795,0,1751534073,12745.785906550002,68.07549228000426,54302.18956944001 2025-07-03,09:14:35.000,184,11059983,-795,0,1751534074,12745.779170239992,68.10368880000169,54302.11271112 2025-07-03,09:14:36.000,184,11059988,-795,0,1751534075,12745.799379169992,68.02614837000147,54302.14065960001 2025-07-03,09:14:37.000,184,11059974,-795,0,1751534076,12745.792642859997,68.07549228000426,54301.95200736001 2025-07-03,09:14:38.000,184,11059956,-795,0,1751534077,12745.833060719997,68.08959054000297,54301.979955840005 2025-07-03,09:14:39.000,184,11059958,-795,0,1751534078,12745.792642859997,68.0543448899989,54301.97296872001 2025-07-03,09:14:40.000,184,11060008,-795,0,1751534079,12745.772433929997,68.04024663000018,54301.85418768001 2025-07-03,09:14:41.000,184,11059940,-795,0,1751534080,12745.765697620001,67.99795185000403,54302.15463384 2025-07-03,09:14:42.000,184,11059970,-795,0,1751534081,12745.826324410002,68.00500098000339,54302.20354368 2025-07-03,09:14:43.000,184,11059957,-795,0,1751534082,12745.792642859997,68.0190992400021,54302.16860808001 2025-07-03,09:14:44.000,184,11060002,-795,0,1751534083,12745.839797029992,67.99795185000403,54301.95899448 2025-07-03,09:14:45.000,184,11059961,-795,0,1751534084,12745.738752379992,68.02614837000147,54301.78431648001 2025-07-03,09:14:46.000,184,11059989,-795,0,1751534085,12745.752224999997,67.97680445999868,54301.80527784001 2025-07-03,09:14:47.000,184,11060002,-795,0,1751534086,12745.725279760001,68.01205011000275,54301.99393008001 2025-07-03,09:14:48.000,184,11059995,-795,0,1751534087,12745.738752379992,67.98385358999803,54302.11271112 2025-07-03,09:14:49.000,184,11059956,-795,0,1751534088,12745.758961309992,67.9556570700006,54302.196556560004 2025-07-03,09:14:50.000,184,11059946,-795,0,1751534089,12745.785906550002,67.96975532999932,54302.15463384 2025-07-03,09:14:51.000,184,11059974,-795,0,1751534090,12745.752224999997,67.9556570700006,54301.8961104 2025-07-03,09:14:52.000,184,11059990,-795,0,1751534091,12745.725279760001,67.99795185000403,54301.79829072 2025-07-03,09:14:53.000,184,11059922,-795,0,1751534092,12745.799379169992,67.96270619999996,54301.9659816 2025-07-03,09:14:54.000,184,11059968,-795,0,1751534093,12745.745488690001,67.94860794000124,54302.12668536 2025-07-03,09:14:55.000,184,11059998,-795,0,1751534094,12745.671389279996,67.94155881000188,54301.98694296 2025-07-03,09:14:56.000,184,11059975,-795,0,1751534095,12745.698334519991,67.93450968000252,54302.00790432 2025-07-03,09:14:57.000,184,11059968,-795,0,1751534096,12745.644444040001,67.94860794000124,54301.9659816 2025-07-03,09:14:58.000,184,11059960,-795,0,1751534097,12745.745488690001,67.9556570700006,54301.92405888001 2025-07-03,09:14:59.000,184,11059975,-795,0,1751534098,12745.738752379992,67.92746055000316,54301.833226320006 2025-07-03,09:15:00.000,184,11059906,-795,0,1751534099,12745.732016069996,67.94155881000188,54301.79829072 2025-07-03,09:15:01.000,184,11059947,-795,0,1751534100,12745.651180349996,67.94155881000188,54301.86816192 2025-07-03,09:15:02.000,184,11059899,-795,0,1751534101,12745.698334519991,67.90631315999781,54301.95200736001 2025-07-03,09:15:03.000,184,11059972,-795,0,1751534102,12745.711807139996,67.8569692500023,54302.01489144 2025-07-03,09:15:04.000,184,11059965,-795,0,1751534103,12745.711807139996,67.91336229000444,54302.06380128 2025-07-03,09:15:05.000,184,11059969,-795,0,1751534104,12745.664652970001,67.94860794000124,54301.70745816001 2025-07-03,09:15:06.000,184,11059955,-795,0,1751534105,12745.705070830001,67.90631315999781,54301.72841952 2025-07-03,09:15:07.000,184,11060006,-795,0,1751534106,12745.752224999997,67.9204114200038,54301.84720056 2025-07-03,09:15:08.000,184,11059883,-795,0,1751534107,12745.671389279996,67.94860794000124,54302.02187856001 2025-07-03,09:15:09.000,184,11059977,-795,0,1751534108,12745.664652970001,67.93450968000252,54302.02187856001 2025-07-03,09:15:10.000,184,11059956,-795,0,1751534109,12745.637707729991,67.9556570700006,54301.92405888001 2025-07-03,09:15:11.000,184,11059960,-795,0,1751534110,12745.617498799991,67.98385358999803,54301.882136160006 2025-07-03,09:15:12.000,184,11059952,-795,0,1751534111,12745.684861900001,67.9556570700006,54301.77034224 2025-07-03,09:15:13.000,184,11059931,-795,0,1751534112,12745.718543449992,67.97680445999868,54301.78431648001 2025-07-03,09:15:14.000,184,11059959,-795,0,1751534113,12745.745488690001,67.97680445999868,54301.72841952 2025-07-03,09:15:15.000,184,11060004,-795,0,1751534114,12745.651180349996,67.96975532999932,54301.93803312 2025-07-03,09:15:16.000,184,11059914,-795,0,1751534115,12745.644444040001,67.97680445999868,54301.94502024 2025-07-03,09:15:17.000,184,11059899,-795,0,1751534116,12745.698334519991,68.0190992400021,54301.94502024 2025-07-03,09:15:18.000,184,11059971,-795,0,1751534117,12745.651180349996,68.02614837000147,54301.93803312 2025-07-03,09:15:19.000,184,11059909,-795,0,1751534118,12745.711807139996,68.08959054000297,54301.72841952 2025-07-03,09:15:20.000,184,11059968,-795,0,1751534119,12745.657916659991,68.0543448899989,54301.62361272 2025-07-03,09:15:21.000,184,11059962,-795,0,1751534120,12745.691598209996,68.03319750000082,54301.693483920004 2025-07-03,09:15:22.000,184,11059966,-795,0,1751534121,12745.705070830001,68.04024663000018,54302.07777552 2025-07-03,09:15:23.000,184,11059996,-795,0,1751534122,12745.772433929997,68.0543448899989,54302.07078840001 2025-07-03,09:15:24.000,184,11059951,-795,0,1751534123,12745.725279760001,68.06139401999826,54302.08476264 2025-07-03,09:15:25.000,184,11059947,-795,0,1751534124,12745.644444040001,68.10368880000169,54301.693483920004 2025-07-03,09:15:26.000,184,11059988,-795,0,1751534125,12745.678125589991,68.11778706000041,54301.67950968 2025-07-03,09:15:27.000,184,11059951,-795,0,1751534126,12745.732016069996,68.11778706000041,54301.70047104 2025-07-03,09:15:28.000,184,11059983,-795,0,1751534127,12745.745488690001,68.09663967000233,54301.861174800004 2025-07-03,09:15:29.000,184,11060010,-795,0,1751534128,12745.664652970001,68.11778706000041,54301.92405888001 2025-07-03,09:15:30.000,184,11059947,-795,0,1751534129,12745.698334519991,68.13188531999913,54302.07777552 2025-07-03,09:15:31.000,184,11059921,-795,0,1751534130,12745.711807139996,68.14598357999785,54302.09174976001 2025-07-03,09:15:32.000,184,11059954,-795,0,1751534131,12745.752224999997,68.12483618999977,54301.833226320006 2025-07-03,09:15:33.000,184,11059962,-795,0,1751534132,12745.745488690001,68.18122923000192,54301.84720056 2025-07-03,09:15:34.000,184,11059947,-795,0,1751534133,12745.745488690001,68.14598357999785,54301.86816192 2025-07-03,09:15:35.000,184,11059964,-795,0,1751534134,12745.664652970001,68.18827836000128,54301.94502024 2025-07-03,09:15:36.000,184,11059973,-795,0,1751534135,12745.678125589991,68.18827836000128,54302.05681416 2025-07-03,09:15:37.000,184,11060002,-795,0,1751534136,12745.698334519991,68.20942574999935,54302.11271112 2025-07-03,09:15:38.000,184,11059973,-795,0,1751534137,12745.684861900001,68.18827836000128,54302.08476264 2025-07-03,09:15:39.000,184,11059974,-795,0,1751534138,12745.758961309992,68.21647487999871,54301.91707176 2025-07-03,09:15:40.000,184,11059968,-795,0,1751534139,12745.785906550002,68.1671309700032,54301.92405888001 2025-07-03,09:15:41.000,184,11059985,-795,0,1751534140,12745.617498799991,68.17418010000256,54301.63059984 2025-07-03,09:15:42.000,184,11059967,-795,0,1751534141,12745.752224999997,68.1671309700032,54301.92405888001 2025-07-03,09:15:43.000,184,11059988,-795,0,1751534142,12745.772433929997,68.18827836000128,54302.098736880005 2025-07-03,09:15:44.000,184,11059985,-795,0,1751534143,12745.745488690001,68.21647487999871,54302.11271112 2025-07-03,09:15:45.000,184,11059989,-795,0,1751534144,12745.651180349996,68.25172053000279,54302.04283992001 2025-07-03,09:15:46.000,184,11059987,-795,0,1751534145,12745.725279760001,68.27286792000086,54301.74239376 2025-07-03,09:15:47.000,184,11059966,-795,0,1751534146,12745.745488690001,68.28696617999958,54301.87514904001 2025-07-03,09:15:48.000,184,11059907,-795,0,1751534147,12745.738752379992,68.25172053000279,54301.931046000005 2025-07-03,09:15:49.000,184,11059968,-795,0,1751534148,12745.698334519991,68.2658187900015,54301.95899448 2025-07-03,09:15:50.000,184,11059997,-795,0,1751534149,12745.765697620001,68.25172053000279,54302.07777552 2025-07-03,09:15:51.000,184,11059987,-795,0,1751534150,12745.718543449992,68.27991705000022,54301.979955840005 2025-07-03,09:15:52.000,184,11060002,-795,0,1751534151,12745.711807139996,68.29401530999894,54301.95899448 2025-07-03,09:15:53.000,184,11059951,-795,0,1751534152,12745.725279760001,68.30811356999766,54301.82623920001 2025-07-03,09:15:54.000,184,11059982,-795,0,1751534153,12745.826324410002,68.3010644399983,54301.92405888001 2025-07-03,09:15:55.000,184,11060002,-795,0,1751534154,12745.745488690001,68.3151627000043,54301.80527784001 2025-07-03,09:15:56.000,184,11059976,-795,0,1751534155,12745.779170239992,68.29401530999894,54302.01489144 2025-07-03,09:15:57.000,184,11059935,-795,0,1751534156,12745.725279760001,68.3151627000043,54302.028865680004 2025-07-03,09:15:58.000,184,11059956,-795,0,1751534157,12745.806115480002,68.30811356999766,54302.11969824001 2025-07-03,09:15:59.000,184,11059945,-795,0,1751534158,12745.752224999997,68.34335922000173,54301.98694296 2025-07-03,09:16:00.000,184,11059997,-795,0,1751534159,12745.779170239992,68.34335922000173,54301.81925208 2025-07-03,09:16:01.000,184,11059931,-795,0,1751534160,12745.745488690001,68.4138505200026,54301.74938088 2025-07-03,09:16:02.000,184,11059981,-795,0,1751534161,12745.779170239992,68.38565399999788,54301.80527784001 2025-07-03,09:16:03.000,184,11059964,-795,0,1751534162,12745.812851789997,68.37155573999917,54302.13367248 2025-07-03,09:16:04.000,184,11059956,-795,0,1751534163,12745.725279760001,68.35040835000109,54302.098736880005 2025-07-03,09:16:05.000,184,11059965,-795,0,1751534164,12745.637707729991,68.42089965000196,54301.882136160006 2025-07-03,09:16:06.000,184,11059954,-795,0,1751534165,12745.671389279996,68.38565399999788,54301.86816192 2025-07-03,09:16:07.000,184,11059936,-795,0,1751534166,12745.671389279996,68.42089965000196,54301.57470288 2025-07-03,09:16:08.000,184,11059968,-795,0,1751534167,12745.684861900001,68.42794878000132,54301.70745816001 2025-07-03,09:16:09.000,184,11059950,-795,0,1751534168,12745.738752379992,68.4490961699994,54301.78431648001 2025-07-03,09:16:10.000,184,11059985,-795,0,1751534169,12745.671389279996,68.43499791000067,54301.82623920001 2025-07-03,09:16:11.000,184,11059973,-795,0,1751534170,12745.725279760001,68.47024356000475,54302.04283992001 2025-07-03,09:16:12.000,184,11059940,-795,0,1751534171,12745.725279760001,68.39270313000452,54302.07777552 2025-07-03,09:16:13.000,184,11059929,-795,0,1751534172,12745.671389279996,68.45614529999875,54301.85418768001 2025-07-03,09:16:14.000,184,11059958,-795,0,1751534173,12745.664652970001,68.43499791000067,54301.70745816001 2025-07-03,09:16:15.000,184,11059950,-795,0,1751534174,12745.678125589991,68.4490961699994,54301.68649680001 2025-07-03,09:16:16.000,184,11059955,-795,0,1751534175,12745.664652970001,68.42089965000196,54301.665535440006 2025-07-03,09:16:17.000,184,11059992,-795,0,1751534176,12745.657916659991,68.40680139000324,54301.94502024 2025-07-03,09:16:18.000,184,11059997,-795,0,1751534177,12745.725279760001,68.39975226000388,54302.049827040006 2025-07-03,09:16:19.000,184,11059970,-795,0,1751534178,12745.698334519991,68.44204704000003,54302.02187856001 2025-07-03,09:16:20.000,184,11059949,-795,0,1751534179,12745.698334519991,68.47024356000475,54301.84720056 2025-07-03,09:16:21.000,184,11059955,-795,0,1751534180,12745.617498799991,68.4772926900041,54301.61662560001 2025-07-03,09:16:22.000,184,11059981,-795,0,1751534181,12745.644444040001,68.47024356000475,54301.61662560001 2025-07-03,09:16:23.000,184,11059954,-795,0,1751534182,12745.637707729991,68.48434182000346,54301.70047104 2025-07-03,09:16:24.000,184,11059951,-795,0,1751534183,12745.671389279996,68.45614529999875,54302.00091720001 2025-07-03,09:16:25.000,184,11059970,-795,0,1751534184,12745.53666307999,68.51958747000026,54301.81925208 2025-07-03,09:16:26.000,184,11059957,-795,0,1751534185,12745.705070830001,68.43499791000067,54302.098736880005 2025-07-03,09:16:27.000,184,11059978,-795,0,1751534186,12745.718543449992,68.53368572999898,54302.00790432 2025-07-03,09:16:28.000,184,11059960,-795,0,1751534187,12745.725279760001,68.49844008000218,54301.90309752001 2025-07-03,09:16:29.000,184,11059976,-795,0,1751534188,12745.651180349996,68.51958747000026,54301.82623920001 2025-07-03,09:16:30.000,184,11059953,-795,0,1751534189,12745.610762489996,68.49844008000218,54301.61662560001 2025-07-03,09:16:31.000,184,11059982,-795,0,1751534190,12745.657916659991,68.52663659999962,54301.95899448 2025-07-03,09:16:32.000,184,11059953,-795,0,1751534191,12745.732016069996,68.51958747000026,54302.06380128 2025-07-03,09:16:33.000,184,11060020,-795,0,1751534192,12745.758961309992,68.52663659999962,54302.13367248 2025-07-03,09:16:34.000,184,11059943,-795,0,1751534193,12745.745488690001,68.52663659999962,54301.85418768001 2025-07-03,09:16:35.000,184,11059972,-795,0,1751534194,12745.684861900001,68.56893138000305,54301.77034224 2025-07-03,09:16:36.000,184,11059953,-795,0,1751534195,12745.711807139996,68.56893138000305,54301.812264960005 2025-07-03,09:16:37.000,184,11059975,-795,0,1751534196,12745.738752379992,68.62532441999792,54301.931046000005 2025-07-03,09:16:38.000,184,11059971,-795,0,1751534197,12745.718543449992,68.56893138000305,54302.11969824001 2025-07-03,09:16:39.000,184,11059962,-795,0,1751534198,12745.718543449992,68.55483312000433,54302.08476264 2025-07-03,09:16:40.000,184,11059934,-795,0,1751534199,12745.684861900001,68.55483312000433,54301.97296872001 2025-07-03,09:16:41.000,184,11059915,-795,0,1751534200,12745.718543449992,68.6112261599992,54301.74239376 2025-07-03,09:16:42.000,184,11059940,-795,0,1751534201,12745.826324410002,68.60417702999985,54301.86816192 2025-07-03,09:16:43.000,184,11059998,-795,0,1751534202,12745.772433929997,68.59712790000049,54301.90309752001 2025-07-03,09:16:44.000,184,11059937,-795,0,1751534203,12745.732016069996,68.56893138000305,54301.93803312 2025-07-03,09:16:45.000,184,11059936,-795,0,1751534204,12745.637707729991,68.63942268000392,54301.931046000005 2025-07-03,09:16:46.000,184,11059962,-795,0,1751534205,12745.725279760001,68.6112261599992,54301.9659816 2025-07-03,09:16:47.000,184,11059926,-795,0,1751534206,12745.718543449992,68.61827528999856,54301.931046000005 2025-07-03,09:16:48.000,184,11059979,-795,0,1751534207,12745.758961309992,68.62532441999792,54301.79829072 2025-07-03,09:16:49.000,184,11059972,-795,0,1751534208,12745.799379169992,68.6112261599992,54301.84021344 2025-07-03,09:16:50.000,184,11059971,-795,0,1751534209,12745.779170239992,68.63237355000456,54301.812264960005 2025-07-03,09:16:51.000,184,11059958,-795,0,1751534210,12745.745488690001,68.6112261599992,54302.00091720001 2025-07-03,09:16:52.000,184,11059914,-795,0,1751534211,12745.812851789997,68.59007877000113,54302.05681416 2025-07-03,09:16:53.000,184,11059902,-795,0,1751534212,12745.779170239992,68.59712790000049,54302.06380128 2025-07-03,09:16:54.000,184,11059977,-795,0,1751534213,12745.758961309992,68.62532441999792,54302.049827040006 2025-07-03,09:16:55.000,184,11059962,-795,0,1751534214,12745.725279760001,68.63942268000392,54301.67252256 2025-07-03,09:16:56.000,184,11059919,-795,0,1751534215,12745.745488690001,68.65352094000264,54301.62361272 2025-07-03,09:16:57.000,184,11059948,-795,0,1751534216,12745.745488690001,68.61827528999856,54301.70745816001 2025-07-03,09:16:58.000,184,11059935,-795,0,1751534217,12745.718543449992,68.58302964000177,54301.95899448 2025-07-03,09:16:59.000,184,11059985,-795,0,1751534218,12745.765697620001,68.60417702999985,54302.11271112 2025-07-03,09:17:00.000,184,11059974,-795,0,1751534219,12745.765697620001,68.59007877000113,54302.04283992001 2025-07-03,09:17:01.000,184,11059957,-795,0,1751534220,12745.678125589991,68.61827528999856,54301.99393008001 2025-07-03,09:17:02.000,184,11059972,-795,0,1751534221,12745.738752379992,68.60417702999985,54301.65854832001 2025-07-03,09:17:03.000,184,11059972,-795,0,1751534222,12745.698334519991,68.660570070002,54301.63758696001 2025-07-03,09:17:04.000,184,11059970,-795,0,1751534223,12745.732016069996,68.6112261599992,54301.7214324 2025-07-03,09:17:05.000,184,11059962,-795,0,1751534224,12745.664652970001,68.6112261599992,54301.882136160006 2025-07-03,09:17:06.000,184,11059995,-795,0,1751534225,12745.684861900001,68.6112261599992,54301.95200736001 2025-07-03,09:17:07.000,184,11059984,-795,0,1751534226,12745.752224999997,68.57598051000241,54302.049827040006 2025-07-03,09:17:08.000,184,11059947,-795,0,1751534227,12745.684861900001,68.56188225000369,54301.94502024 2025-07-03,09:17:09.000,184,11059984,-795,0,1751534228,12745.637707729991,68.59712790000049,54301.714445280006 2025-07-03,09:17:10.000,184,11059952,-795,0,1751534229,12745.630971419996,68.59712790000049,54301.58867712001 2025-07-03,09:17:11.000,184,11059959,-795,0,1751534230,12745.62423511,68.61827528999856,54301.61662560001 2025-07-03,09:17:12.000,184,11059897,-795,0,1751534231,12745.657916659991,68.60417702999985,54301.979955840005 2025-07-03,09:17:13.000,184,11059951,-795,0,1751534232,12745.671389279996,68.56893138000305,54301.98694296 2025-07-03,09:17:14.000,184,11059943,-795,0,1751534233,12745.644444040001,68.61827528999856,54301.91707176 2025-07-03,09:17:15.000,184,11059942,-795,0,1751534234,12745.664652970001,68.63237355000456,54301.7214324 2025-07-03,09:17:16.000,184,11059935,-795,0,1751534235,12745.684861900001,68.62532441999792,54301.60265136 2025-07-03,09:17:17.000,184,11059881,-795,0,1751534236,12745.630971419996,68.65352094000264,54301.60265136 2025-07-03,09:17:18.000,184,11059924,-795,0,1751534237,12745.637707729991,68.66761920000135,54301.714445280006 2025-07-03,09:17:19.000,184,11059970,-795,0,1751534238,12745.630971419996,68.69581571999879,54301.88912328 2025-07-03,09:17:20.000,184,11059955,-795,0,1751534239,12745.590553559996,68.67466833000071,54301.75636800001 2025-07-03,09:17:21.000,184,11059983,-795,0,1751534240,12745.556872009991,68.66761920000135,54301.80527784001 2025-07-03,09:17:22.000,184,11059908,-795,0,1751534241,12745.617498799991,68.68876658999943,54301.763355120005 2025-07-03,09:17:23.000,184,11059918,-795,0,1751534242,12745.630971419996,68.68171746000007,54301.65854832001 2025-07-03,09:17:24.000,184,11059879,-795,0,1751534243,12745.664652970001,68.70991398000479,54301.60963848 2025-07-03,09:17:25.000,184,11059960,-795,0,1751534244,12745.52319046,68.68876658999943,54301.427973360005 2025-07-03,09:17:26.000,184,11059904,-795,0,1751534245,12745.570344629996,68.7240122400035,54301.67252256 2025-07-03,09:17:27.000,184,11059947,-795,0,1751534246,12745.58381725,68.73106137000286,54301.74239376 2025-07-03,09:17:28.000,184,11059949,-795,0,1751534247,12745.577080939991,68.73106137000286,54301.833226320006 2025-07-03,09:17:29.000,184,11059931,-795,0,1751534248,12745.637707729991,68.74515963000158,54301.67252256 2025-07-03,09:17:30.000,184,11059947,-795,0,1751534249,12745.60402618,68.74515963000158,54301.644574080005 2025-07-03,09:17:31.000,184,11059921,-795,0,1751534250,12745.50298153,68.78040527999838,54301.525793040004 2025-07-03,09:17:32.000,184,11059900,-795,0,1751534251,12745.630971419996,68.76630701999966,54301.82623920001 2025-07-03,09:17:33.000,184,11059896,-795,0,1751534252,12745.644444040001,68.73811050000222,54301.91707176 2025-07-03,09:17:34.000,184,11059954,-795,0,1751534253,12745.644444040001,68.7592578900003,54301.93803312 2025-07-03,09:17:35.000,184,11059913,-795,0,1751534254,12745.53666307999,68.76630701999966,54301.72841952 2025-07-03,09:17:36.000,184,11059955,-795,0,1751534255,12745.590553559996,68.85089657999924,54301.60265136 2025-07-03,09:17:37.000,184,11059939,-795,0,1751534256,12745.718543449992,68.84384744999988,54301.693483920004 2025-07-03,09:17:38.000,184,11059978,-795,0,1751534257,12745.657916659991,68.83679832000053,54301.70047104 2025-07-03,09:17:39.000,184,11059959,-795,0,1751534258,12745.705070830001,68.82270006000181,54301.90309752001 2025-07-03,09:17:40.000,184,11059867,-795,0,1751534259,12745.637707729991,68.81565093000245,54301.82623920001 2025-07-03,09:17:41.000,184,11059955,-795,0,1751534260,12745.671389279996,68.82974919000117,54301.77034224 2025-07-03,09:17:42.000,184,11059885,-795,0,1751534261,12745.671389279996,68.86499483999796,54301.80527784001 2025-07-03,09:17:43.000,184,11059945,-795,0,1751534262,12745.705070830001,68.84384744999988,54301.58169 2025-07-03,09:17:44.000,184,11059954,-795,0,1751534263,12745.644444040001,68.87909310000396,54301.53976728001 2025-07-03,09:17:45.000,184,11059979,-795,0,1751534264,12745.651180349996,68.89319136000267,54301.497844560006 2025-07-03,09:17:46.000,184,11059930,-795,0,1751534265,12745.691598209996,68.8720439700046,54301.812264960005 2025-07-03,09:17:47.000,184,11059951,-795,0,1751534266,12745.752224999997,68.89319136000267,54301.91008464 2025-07-03,09:17:48.000,184,11059962,-795,0,1751534267,12745.752224999997,68.9072896200014,54301.93803312 2025-07-03,09:17:49.000,184,11059976,-795,0,1751534268,12745.738752379992,68.87909310000396,54301.81925208 2025-07-03,09:17:50.000,184,11059932,-795,0,1751534269,12745.705070830001,68.9072896200014,54301.546754400006 2025-07-03,09:17:51.000,184,11059913,-795,0,1751534270,12745.745488690001,68.90024049000203,54301.497844560006 2025-07-03,09:17:52.000,184,11059951,-795,0,1751534271,12745.779170239992,68.89319136000267,54301.67950968 2025-07-03,09:17:53.000,184,11059958,-795,0,1751534272,12745.765697620001,68.8720439700046,54301.9659816 2025-07-03,09:17:54.000,184,11059965,-795,0,1751534273,12745.758961309992,68.88614223000332,54301.92405888001 2025-07-03,09:17:55.000,184,11059903,-795,0,1751534274,12745.725279760001,68.87909310000396,54301.81925208 2025-07-03,09:17:56.000,184,11059873,-795,0,1751534275,12745.718543449992,68.86499483999796,54301.8961104 2025-07-03,09:17:57.000,184,11059892,-795,0,1751534276,12745.752224999997,68.91433875000075,54301.62361272 2025-07-03,09:17:58.000,184,11059948,-795,0,1751534277,12745.752224999997,68.92843700999947,54301.665535440006 2025-07-03,09:17:59.000,184,11059939,-795,0,1751534278,12745.792642859997,68.90024049000203,54301.61662560001 2025-07-03,09:18:00.000,184,11059947,-795,0,1751534279,12745.752224999997,68.86499483999796,54301.812264960005 2025-07-03,09:18:01.000,184,11059968,-795,0,1751534280,12745.765697620001,68.8579457099986,54301.77034224 2025-07-03,09:18:02.000,184,11059962,-795,0,1751534281,12745.819588099992,68.8579457099986,54301.92405888001 2025-07-03,09:18:03.000,184,11059959,-795,0,1751534282,12745.812851789997,68.87909310000396,54301.93803312 2025-07-03,09:18:04.000,184,11059882,-795,0,1751534283,12745.779170239992,68.90024049000203,54301.67252256 2025-07-03,09:18:05.000,184,11059962,-795,0,1751534284,12745.718543449992,68.93548613999883,54301.45592184 2025-07-03,09:18:06.000,184,11059930,-795,0,1751534285,12745.732016069996,68.90024049000203,54301.57470288 2025-07-03,09:18:07.000,184,11059932,-795,0,1751534286,12745.758961309992,68.9072896200014,54301.79829072 2025-07-03,09:18:08.000,184,11059957,-795,0,1751534287,12745.772433929997,68.91433875000075,54301.87514904001 2025-07-03,09:18:09.000,184,11059925,-795,0,1751534288,12745.799379169992,68.93548613999883,54301.97296872001 2025-07-03,09:18:10.000,184,11059953,-795,0,1751534289,12745.752224999997,68.95663353000418,54301.84021344 2025-07-03,09:18:11.000,184,11059903,-795,0,1751534290,12745.792642859997,68.91433875000075,54301.57470288 2025-07-03,09:18:12.000,184,11059963,-795,0,1751534291,12745.806115480002,68.94958440000482,54301.693483920004 2025-07-03,09:18:13.000,184,11059928,-795,0,1751534292,12745.839797029992,68.94958440000482,54301.70745816001 2025-07-03,09:18:14.000,184,11059931,-795,0,1751534293,12745.792642859997,68.92138788000011,54301.92405888001 2025-07-03,09:18:15.000,184,11059950,-795,0,1751534294,12745.732016069996,68.95663353000418,54301.812264960005 2025-07-03,09:18:16.000,184,11059986,-795,0,1751534295,12745.698334519991,68.89319136000267,54301.79829072 2025-07-03,09:18:17.000,184,11059962,-795,0,1751534296,12745.711807139996,68.9072896200014,54301.61662560001 2025-07-03,09:18:18.000,184,11059951,-795,0,1751534297,12745.812851789997,68.86499483999796,54301.73540664001 2025-07-03,09:18:19.000,184,11059945,-795,0,1751534298,12745.799379169992,68.89319136000267,54301.68649680001 2025-07-03,09:18:20.000,184,11059919,-795,0,1751534299,12745.752224999997,68.84384744999988,54301.67950968 2025-07-03,09:18:21.000,184,11059910,-795,0,1751534300,12745.644444040001,68.82270006000181,54301.58867712001 2025-07-03,09:18:22.000,184,11059982,-795,0,1751534301,12745.725279760001,68.73811050000222,54301.74239376 2025-07-03,09:18:23.000,184,11059958,-795,0,1751534302,12745.806115480002,68.69581571999879,54301.80527784001 2025-07-03,09:18:24.000,184,11059930,-795,0,1751534303,12745.806115480002,68.660570070002,54301.61662560001 2025-07-03,09:18:25.000,184,11059969,-795,0,1751534304,12745.913896439997,68.66761920000135,54301.44893472001 2025-07-03,09:18:26.000,184,11059966,-795,0,1751534305,12745.981259539993,68.75220876000094,54301.48387032 2025-07-03,09:18:27.000,184,11059977,-795,0,1751534306,12745.981259539993,68.80155267000373,54301.53976728001 2025-07-03,09:18:28.000,184,11059934,-795,0,1751534307,12745.860005959992,68.8720439700046,54301.75636800001 2025-07-03,09:18:29.000,184,11059954,-795,0,1751534308,12745.765697620001,68.88614223000332,54301.74938088 2025-07-03,09:18:30.000,184,11059925,-795,0,1751534309,12745.644444040001,68.81565093000245,54301.70047104 2025-07-03,09:18:31.000,184,11059957,-795,0,1751534310,12745.58381725,68.82974919000117,54301.35111504001 2025-07-03,09:18:32.000,184,11059932,-795,0,1751534311,12745.570344629996,68.78040527999838,54301.28124384001 2025-07-03,09:18:33.000,184,11059930,-795,0,1751534312,12745.678125589991,68.7592578900003,54301.50483168 2025-07-03,09:18:34.000,184,11059985,-795,0,1751534313,12745.617498799991,68.70991398000479,54301.60265136 2025-07-03,09:18:35.000,184,11059939,-795,0,1751534314,12745.58381725,68.69581571999879,54301.6515612 2025-07-03,09:18:36.000,184,11059973,-795,0,1751534315,12745.597289869991,68.69581571999879,54301.714445280006 2025-07-03,09:18:37.000,184,11059925,-795,0,1751534316,12745.597289869991,68.660570070002,54301.70047104 2025-07-03,09:18:38.000,184,11059950,-795,0,1751534317,12745.570344629996,68.67466833000071,54301.44893472001 2025-07-03,09:18:39.000,184,11059892,-795,0,1751534318,12745.577080939991,68.660570070002,54301.476883200005 2025-07-03,09:18:40.000,184,11059951,-795,0,1751534319,12745.617498799991,68.65352094000264,54301.46290896 2025-07-03,09:18:41.000,184,11059955,-795,0,1751534320,12745.58381725,68.660570070002,54301.56072864 2025-07-03,09:18:42.000,184,11059966,-795,0,1751534321,12745.597289869991,68.60417702999985,54301.693483920004 2025-07-03,09:18:43.000,184,11059969,-795,0,1751534322,12745.637707729991,68.59712790000049,54301.74239376 2025-07-03,09:18:44.000,184,11059955,-795,0,1751534323,12745.570344629996,68.55483312000433,54301.67950968 2025-07-03,09:18:45.000,184,11059938,-795,0,1751534324,12745.50298153,68.6112261599992,54301.24630824 2025-07-03,09:18:46.000,184,11059947,-795,0,1751534325,12745.56360832,68.57598051000241,54301.30220520001 2025-07-03,09:18:47.000,184,11059934,-795,0,1751534326,12745.51645414999,68.62532441999792,54301.28124384001 2025-07-03,09:18:48.000,184,11059965,-795,0,1751534327,12745.577080939991,68.57598051000241,54301.665535440006 2025-07-03,09:18:49.000,184,11059929,-795,0,1751534328,12745.58381725,68.6112261599992,54301.63758696001 2025-07-03,09:18:50.000,184,11059965,-795,0,1751534329,12745.550135699996,68.56893138000305,54301.693483920004 2025-07-03,09:18:51.000,184,11059926,-795,0,1751534330,12745.54339939,68.56188225000369,54301.50483168 2025-07-03,09:18:52.000,184,11059859,-795,0,1751534331,12745.590553559996,68.53368572999898,54301.32316656001 2025-07-03,09:18:53.000,184,11059962,-795,0,1751534332,12745.53666307999,68.56893138000305,54301.29521808 2025-07-03,09:18:54.000,184,11059948,-795,0,1751534333,12745.51645414999,68.54073485999834,54301.31617944 2025-07-03,09:18:55.000,184,11059948,-795,0,1751534334,12745.47603628999,68.60417702999985,54301.42098624001 2025-07-03,09:18:56.000,184,11059957,-795,0,1751534335,12745.46256367,68.56893138000305,54301.4419476 2025-07-03,09:18:57.000,184,11059965,-795,0,1751534336,12745.509717839996,68.56893138000305,54301.497844560006 2025-07-03,09:18:58.000,184,11059972,-795,0,1751534337,12745.550135699996,68.54073485999834,54301.51880592001 2025-07-03,09:18:59.000,184,11059884,-795,0,1751534338,12745.570344629996,68.57598051000241,54301.330153680006 2025-07-03,09:19:00.000,184,11059956,-795,0,1751534339,12745.550135699996,68.57598051000241,54301.24630824 2025-07-03,09:19:01.000,184,11059984,-795,0,1751534340,12745.509717839996,68.62532441999792,54301.10656584 2025-07-03,09:19:02.000,184,11059920,-795,0,1751534341,12745.50298153,68.56893138000305,54301.43496048 2025-07-03,09:19:03.000,184,11059902,-795,0,1751534342,12745.529926769996,68.59712790000049,54301.44893472001 2025-07-03,09:19:04.000,184,11059915,-795,0,1751534343,12745.52319046,68.60417702999985,54301.43496048 2025-07-03,09:19:05.000,184,11059931,-795,0,1751534344,12745.51645414999,68.62532441999792,54301.3371408 2025-07-03,09:19:06.000,184,11059936,-795,0,1751534345,12745.56360832,68.62532441999792,54301.11355296001 2025-07-03,09:19:07.000,184,11059942,-795,0,1751534346,12745.556872009991,68.59712790000049,54301.18342416001 2025-07-03,09:19:08.000,184,11059943,-795,0,1751534347,12745.58381725,68.57598051000241,54301.22534688 2025-07-03,09:19:09.000,184,11059939,-795,0,1751534348,12745.54339939,68.57598051000241,54301.41399912 2025-07-03,09:19:10.000,184,11059940,-795,0,1751534349,12745.590553559996,68.5477839899977,54301.525793040004 2025-07-03,09:19:11.000,184,11059924,-795,0,1751534350,12745.56360832,68.59007877000113,54301.41399912 2025-07-03,09:19:12.000,184,11059929,-795,0,1751534351,12745.54339939,68.58302964000177,54301.35111504001 2025-07-03,09:19:13.000,184,11059937,-795,0,1751534352,12745.58381725,68.6112261599992,54301.330153680006 2025-07-03,09:19:14.000,184,11059960,-795,0,1751534353,12745.597289869991,68.56188225000369,54301.28124384001 2025-07-03,09:19:15.000,184,11059905,-795,0,1751534354,12745.50298153,68.60417702999985,54301.10656584 2025-07-03,09:19:16.000,184,11059959,-795,0,1751534355,12745.529926769996,68.5477839899977,54301.37207640001 2025-07-03,09:19:17.000,184,11059961,-795,0,1751534356,12745.529926769996,68.54073485999834,54301.42098624001 2025-07-03,09:19:18.000,184,11059963,-795,0,1751534357,12745.577080939991,68.5477839899977,54301.43496048 2025-07-03,09:19:19.000,184,11059957,-795,0,1751534358,12745.597289869991,68.53368572999898,54301.35111504001 2025-07-03,09:19:20.000,184,11059919,-795,0,1751534359,12745.4827726,68.53368572999898,54300.90393936 2025-07-03,09:19:21.000,184,11059942,-795,0,1751534360,12745.53666307999,68.54073485999834,54301.141501440005 2025-07-03,09:19:22.000,184,11059921,-795,0,1751534361,12745.657916659991,68.54073485999834,54301.309192320005 2025-07-03,09:19:23.000,184,11059983,-795,0,1751534362,12745.637707729991,68.5125383400009,54301.546754400006 2025-07-03,09:19:24.000,184,11059945,-795,0,1751534363,12745.60402618,68.49844008000218,54301.476883200005 2025-07-03,09:19:25.000,184,11059942,-795,0,1751534364,12745.50298153,68.53368572999898,54301.260282480005 2025-07-03,09:19:26.000,184,11059962,-795,0,1751534365,12745.577080939991,68.5125383400009,54301.17643704 2025-07-03,09:19:27.000,184,11059952,-795,0,1751534366,12745.610762489996,68.5477839899977,54301.07861736 2025-07-03,09:19:28.000,184,11059943,-795,0,1751534367,12745.56360832,68.51958747000026,54301.06464312001 2025-07-03,09:19:29.000,184,11059932,-795,0,1751534368,12745.590553559996,68.52663659999962,54301.23932112 2025-07-03,09:19:30.000,184,11059903,-795,0,1751534369,12745.58381725,68.49844008000218,54301.476883200005 2025-07-03,09:19:31.000,184,11059927,-795,0,1751534370,12745.54339939,68.51958747000026,54301.36508928 2025-07-03,09:19:32.000,184,11059913,-795,0,1751534371,12745.610762489996,68.52663659999962,54301.43496048 2025-07-03,09:19:33.000,184,11059907,-795,0,1751534372,12745.53666307999,68.52663659999962,54300.93887496 2025-07-03,09:19:34.000,184,11059922,-795,0,1751534373,12745.597289869991,68.5477839899977,54301.07163024 2025-07-03,09:19:35.000,184,11059936,-795,0,1751534374,12745.556872009991,68.54073485999834,54301.07163024 2025-07-03,09:19:36.000,184,11059979,-795,0,1751534375,12745.58381725,68.56893138000305,54301.14848856 2025-07-03,09:19:37.000,184,11059920,-795,0,1751534376,12745.590553559996,68.58302964000177,54301.28823096 2025-07-03,09:19:38.000,184,11059924,-795,0,1751534377,12745.62423511,68.54073485999834,54301.4419476 2025-07-03,09:19:39.000,184,11059933,-795,0,1751534378,12745.617498799991,68.59007877000113,54301.476883200005 2025-07-03,09:19:40.000,184,11059895,-795,0,1751534379,12745.664652970001,68.61827528999856,54301.14848856 2025-07-03,09:19:41.000,184,11059918,-795,0,1751534380,12745.590553559996,68.57598051000241,54300.9528492 2025-07-03,09:19:42.000,184,11059880,-795,0,1751534381,12745.62423511,68.59007877000113,54300.98778480001 2025-07-03,09:19:43.000,184,11059941,-795,0,1751534382,12745.651180349996,68.59712790000049,54301.28124384001 2025-07-03,09:19:44.000,184,11059937,-795,0,1751534383,12745.664652970001,68.6112261599992,54301.34412792 2025-07-03,09:19:45.000,184,11059950,-795,0,1751534384,12745.630971419996,68.60417702999985,54301.24630824 2025-07-03,09:19:46.000,184,11059948,-795,0,1751534385,12745.678125589991,68.58302964000177,54301.3371408 2025-07-03,09:19:47.000,184,11059965,-795,0,1751534386,12745.711807139996,68.58302964000177,54301.190411280004 2025-07-03,09:19:48.000,184,11059916,-795,0,1751534387,12745.678125589991,68.60417702999985,54301.162462800006 2025-07-03,09:19:49.000,184,11059943,-795,0,1751534388,12745.678125589991,68.62532441999792,54301.1275272 2025-07-03,09:19:50.000,184,11059977,-795,0,1751534389,12745.637707729991,68.62532441999792,54301.20438552001 2025-07-03,09:19:51.000,184,11059960,-795,0,1751534390,12745.617498799991,68.59712790000049,54301.211372640006 2025-07-03,09:19:52.000,184,11059897,-795,0,1751534391,12745.62423511,68.64647181000328,54301.211372640006 2025-07-03,09:19:53.000,184,11059963,-795,0,1751534392,12745.657916659991,68.60417702999985,54301.3371408 2025-07-03,09:19:54.000,184,11059943,-795,0,1751534393,12745.671389279996,68.64647181000328,54301.12054008 2025-07-03,09:19:55.000,184,11059952,-795,0,1751534394,12745.62423511,68.660570070002,54300.994771920006 2025-07-03,09:19:56.000,184,11059926,-795,0,1751534395,12745.664652970001,68.66761920000135,54300.98079768 2025-07-03,09:19:57.000,184,11059981,-795,0,1751534396,12745.62423511,68.68171746000007,54301.23233400001 2025-07-03,09:19:58.000,184,11059903,-795,0,1751534397,12745.617498799991,68.660570070002,54301.29521808 2025-07-03,09:19:59.000,184,11059906,-795,0,1751534398,12745.705070830001,68.65352094000264,54301.27425672 2025-07-03,09:20:00.000,184,11059953,-795,0,1751534399,12745.637707729991,68.68171746000007,54301.1973984 2025-07-03,09:20:01.000,184,11059930,-795,0,1751534400,12745.678125589991,68.68876658999943,54301.05066888 2025-07-03,09:20:02.000,184,11059967,-795,0,1751534401,12745.752224999997,68.67466833000071,54301.10656584 2025-07-03,09:20:03.000,184,11059950,-795,0,1751534402,12745.732016069996,68.66761920000135,54301.12054008 2025-07-03,09:20:04.000,184,11059884,-795,0,1751534403,12745.725279760001,68.67466833000071,54301.30220520001 2025-07-03,09:20:05.000,184,11059964,-795,0,1751534404,12745.617498799991,68.70991398000479,54301.10656584 2025-07-03,09:20:06.000,184,11059915,-795,0,1751534405,12745.684861900001,68.7240122400035,54301.18342416001 2025-07-03,09:20:07.000,184,11059899,-795,0,1751534406,12745.644444040001,68.71696311000414,54301.162462800006 2025-07-03,09:20:08.000,184,11059969,-795,0,1751534407,12745.711807139996,68.76630701999966,54301.07861736 2025-07-03,09:20:09.000,184,11059961,-795,0,1751534408,12745.752224999997,68.76630701999966,54301.12054008 2025-07-03,09:20:10.000,184,11059968,-795,0,1751534409,12745.758961309992,68.77335614999902,54301.057656 2025-07-03,09:20:11.000,184,11059939,-795,0,1751534410,12745.732016069996,68.75220876000094,54301.24630824 2025-07-03,09:20:12.000,184,11059961,-795,0,1751534411,12745.758961309992,68.74515963000158,54301.32316656001 2025-07-03,09:20:13.000,184,11059956,-795,0,1751534412,12745.765697620001,68.74515963000158,54301.29521808 2025-07-03,09:20:14.000,184,11059894,-795,0,1751534413,12745.711807139996,68.78040527999838,54301.18342416001 2025-07-03,09:20:15.000,184,11059942,-795,0,1751534414,12745.711807139996,68.76630701999966,54300.973810560004 2025-07-03,09:20:16.000,184,11059940,-795,0,1751534415,12745.678125589991,68.82270006000181,54301.03669464001 2025-07-03,09:20:17.000,184,11059919,-795,0,1751534416,12745.732016069996,68.78040527999838,54301.022720400004 2025-07-03,09:20:18.000,184,11059924,-795,0,1751534417,12745.772433929997,68.77335614999902,54301.358102160004 2025-07-03,09:20:19.000,184,11059903,-795,0,1751534418,12745.792642859997,68.80860180000309,54301.34412792 2025-07-03,09:20:20.000,184,11059896,-795,0,1751534419,12745.812851789997,68.79450354000437,54301.30220520001 2025-07-03,09:20:21.000,184,11059962,-795,0,1751534420,12745.792642859997,68.81565093000245,54300.9528492 2025-07-03,09:20:22.000,184,11059927,-795,0,1751534421,12745.792642859997,68.82974919000117,54300.96682344001 2025-07-03,09:20:23.000,184,11059943,-795,0,1751534422,12745.860005959992,68.83679832000053,54301.022720400004 2025-07-03,09:20:24.000,184,11059932,-795,0,1751534423,12745.839797029992,68.80155267000373,54301.08560448001 2025-07-03,09:20:25.000,184,11059955,-795,0,1751534424,12745.779170239992,68.82270006000181,54301.1275272 2025-07-03,09:20:26.000,184,11059931,-795,0,1751534425,12745.846533340002,68.83679832000053,54301.23932112 2025-07-03,09:20:27.000,184,11059963,-795,0,1751534426,12745.900423819992,68.82270006000181,54301.260282480005 2025-07-03,09:20:28.000,184,11059876,-795,0,1751534427,12745.873478579997,68.86499483999796,54300.98778480001 2025-07-03,09:20:29.000,184,11059914,-795,0,1751534428,12745.900423819992,68.85089657999924,54300.973810560004 2025-07-03,09:20:30.000,184,11059956,-795,0,1751534429,12745.866742270002,68.84384744999988,54300.89695224001 2025-07-03,09:20:31.000,184,11059961,-795,0,1751534430,12745.880214889992,68.8579457099986,54300.98778480001 2025-07-03,09:20:32.000,184,11059937,-795,0,1751534431,12745.893687509997,68.8720439700046,54301.211372640006 2025-07-03,09:20:33.000,184,11059961,-795,0,1751534432,12745.920632749992,68.90024049000203,54301.309192320005 2025-07-03,09:20:34.000,184,11059962,-795,0,1751534433,12745.826324410002,68.8579457099986,54301.09957872 2025-07-03,09:20:35.000,184,11059950,-795,0,1751534434,12745.833060719997,68.8579457099986,54300.79214544 2025-07-03,09:20:36.000,184,11059932,-795,0,1751534435,12745.961050609993,68.89319136000267,54300.9528492 2025-07-03,09:20:37.000,184,11059941,-795,0,1751534436,12745.981259539993,68.88614223000332,54300.94586208001 2025-07-03,09:20:38.000,184,11059952,-795,0,1751534437,12745.961050609993,68.8720439700046,54301.12054008 2025-07-03,09:20:39.000,184,11059959,-795,0,1751534438,12745.961050609993,68.90024049000203,54301.211372640006 2025-07-03,09:20:40.000,184,11059963,-795,0,1751534439,12745.947577990002,68.90024049000203,54301.13451432001 2025-07-03,09:20:41.000,184,11059922,-795,0,1751534440,12745.947577990002,68.91433875000075,54301.1973984 2025-07-03,09:20:42.000,184,11059918,-795,0,1751534441,12746.008204780002,68.87909310000396,54301.07163024 2025-07-03,09:20:43.000,184,11059925,-795,0,1751534442,12746.021677399993,68.91433875000075,54301.00175904 2025-07-03,09:20:44.000,184,11059930,-795,0,1751534443,12746.008204780002,68.88614223000332,54300.9528492 2025-07-03,09:20:45.000,184,11059963,-795,0,1751534444,12745.940841679992,68.9072896200014,54300.994771920006 2025-07-03,09:20:46.000,184,11059934,-795,0,1751534445,12746.041886329993,68.88614223000332,54301.10656584 2025-07-03,09:20:47.000,184,11059887,-795,0,1751534446,12746.041886329993,68.88614223000332,54301.09957872 2025-07-03,09:20:48.000,184,11059944,-795,0,1751534447,12746.001468469993,68.9072896200014,54301.11355296001 2025-07-03,09:20:49.000,184,11059949,-795,0,1751534448,12746.062095259993,68.92138788000011,54301.022720400004 2025-07-03,09:20:50.000,184,11059988,-795,0,1751534449,12746.041886329993,68.93548613999883,54300.98079768 2025-07-03,09:20:51.000,184,11059979,-795,0,1751534450,12746.035150019998,68.94253526999819,54300.88996512 2025-07-03,09:20:52.000,184,11059900,-795,0,1751534451,12746.109249429988,68.89319136000267,54301.23233400001 2025-07-03,09:20:53.000,184,11059931,-795,0,1751534452,12746.041886329993,68.88614223000332,54301.1275272 2025-07-03,09:20:54.000,184,11059954,-795,0,1751534453,12746.082304189993,68.90024049000203,54301.211372640006 2025-07-03,09:20:55.000,184,11059926,-795,0,1751534454,12746.035150019998,68.9072896200014,54301.07861736 2025-07-03,09:20:56.000,184,11059927,-795,0,1751534455,12746.041886329993,68.89319136000267,54300.83406816 2025-07-03,09:20:57.000,184,11059942,-795,0,1751534456,12746.075567879998,68.90024049000203,54300.86900376001 2025-07-03,09:20:58.000,184,11059920,-795,0,1751534457,12746.008204780002,68.91433875000075,54300.83406816 2025-07-03,09:20:59.000,184,11059928,-795,0,1751534458,12746.102513119993,68.9072896200014,54301.2672696 2025-07-03,09:21:00.000,184,11059907,-795,0,1751534459,12746.089040499988,68.92138788000011,54301.22534688 2025-07-03,09:21:01.000,184,11059931,-795,0,1751534460,12746.035150019998,68.93548613999883,54301.15547568001 2025-07-03,09:21:02.000,184,11059868,-795,0,1751534461,12745.927369060002,68.96368266000354,54300.79913256001 2025-07-03,09:21:03.000,184,11059972,-795,0,1751534462,12746.041886329993,68.95663353000418,54300.75022272001 2025-07-03,09:21:04.000,184,11059890,-795,0,1751534463,12746.048622640003,68.99187918000098,54300.86201664 2025-07-03,09:21:05.000,184,11059899,-795,0,1751534464,12746.008204780002,69.01302656999906,54300.83406816 2025-07-03,09:21:06.000,184,11059913,-795,0,1751534465,12746.014941089998,68.97778092000226,54301.13451432001 2025-07-03,09:21:07.000,184,11059900,-795,0,1751534466,12746.068831570003,68.99187918000098,54301.18342416001 2025-07-03,09:21:08.000,184,11059913,-795,0,1751534467,12746.075567879998,69.01302656999906,54301.23233400001 2025-07-03,09:21:09.000,184,11059900,-795,0,1751534468,12746.021677399993,69.0694196100012,54300.924900720005 2025-07-03,09:21:10.000,184,11059945,-795,0,1751534469,12746.014941089998,69.04122309000377,54300.806119680004 2025-07-03,09:21:11.000,184,11059888,-795,0,1751534470,12746.082304189993,69.09761612999864,54300.8131068 2025-07-03,09:21:12.000,184,11059923,-795,0,1751534471,12746.109249429988,69.08351786999992,54300.882978 2025-07-03,09:21:13.000,184,11059977,-795,0,1751534472,12746.068831570003,69.09056699999928,54301.09957872 2025-07-03,09:21:14.000,184,11059914,-795,0,1751534473,12746.089040499988,69.0694196100012,54301.092591600005 2025-07-03,09:21:15.000,184,11059934,-795,0,1751534474,12746.021677399993,69.104665259998,54301.02970752 2025-07-03,09:21:16.000,184,11059933,-795,0,1751534475,12746.095776809998,69.12581265000335,54300.89695224001 2025-07-03,09:21:17.000,184,11059942,-795,0,1751534476,12746.082304189993,69.118763520004,54300.82009392001 2025-07-03,09:21:18.000,184,11059894,-795,0,1751534477,12746.109249429988,69.13286178000271,54300.91791360001 2025-07-03,09:21:19.000,184,11059875,-795,0,1751534478,12746.136194669998,69.16105830000015,54300.93887496 2025-07-03,09:21:20.000,184,11059942,-795,0,1751534479,12746.014941089998,69.15400917000079,54300.924900720005 2025-07-03,09:21:21.000,184,11059895,-795,0,1751534480,12746.149667289988,69.16105830000015,54301.057656 2025-07-03,09:21:22.000,184,11059914,-795,0,1751534481,12746.217030389998,69.13286178000271,54301.211372640006 2025-07-03,09:21:23.000,184,11059933,-795,0,1751534482,12746.217030389998,69.18925482000486,54300.91092648 2025-07-03,09:21:24.000,184,11059948,-795,0,1751534483,12746.217030389998,69.22450047000166,54300.855029520004 2025-07-03,09:21:25.000,184,11059921,-795,0,1751534484,12746.115985739998,69.24564785999974,54300.7432356 2025-07-03,09:21:26.000,184,11059930,-795,0,1751534485,12746.163139909993,69.22450047000166,54300.91092648 2025-07-03,09:21:27.000,184,11059922,-795,0,1751534486,12746.142930979993,69.26679524999781,54301.057656 2025-07-03,09:21:28.000,184,11059972,-795,0,1751534487,12746.190085149989,69.23859873000038,54301.09957872 2025-07-03,09:21:29.000,184,11059902,-795,0,1751534488,12746.250711939989,69.24564785999974,54301.190411280004 2025-07-03,09:21:30.000,184,11059934,-795,0,1751534489,12746.230503009989,69.23154960000102,54300.827081040006 2025-07-03,09:21:31.000,184,11059917,-795,0,1751534490,12746.176612529998,69.2526969899991,54300.84804240001 2025-07-03,09:21:32.000,184,11059939,-795,0,1751534491,12746.230503009989,69.27384438000445,54300.855029520004 2025-07-03,09:21:33.000,184,11059923,-795,0,1751534492,12746.311338729989,69.26679524999781,54301.1275272 2025-07-03,09:21:34.000,184,11059888,-795,0,1751534493,12746.230503009989,69.29499177000253,54300.93188784 2025-07-03,09:21:35.000,184,11059870,-795,0,1751534494,12746.109249429988,69.30909003000124,54300.79214544 2025-07-03,09:21:36.000,184,11059983,-795,0,1751534495,12746.169876219989,69.33728654999868,54301.01573328001 2025-07-03,09:21:37.000,184,11059910,-795,0,1751534496,12746.284393489994,69.28794264000317,54300.82009392001 2025-07-03,09:21:38.000,184,11059905,-795,0,1751534497,12746.304602419994,69.30204090000188,54300.86900376001 2025-07-03,09:21:39.000,184,11059896,-795,0,1751534498,12746.291129799989,69.3161391600006,54300.86900376001 2025-07-03,09:21:40.000,184,11059882,-795,0,1751534499,12746.284393489994,69.30909003000124,54301.02970752 2025-07-03,09:21:41.000,184,11059919,-795,0,1751534500,12746.223766699994,69.2808935100038,54300.86900376001 2025-07-03,09:21:42.000,184,11059929,-795,0,1751534501,12746.250711939989,69.32318828999996,54300.93188784 2025-07-03,09:21:43.000,184,11059927,-795,0,1751534502,12746.338283969999,69.33728654999868,54301.02970752 2025-07-03,09:21:44.000,184,11059880,-795,0,1751534503,12746.358492899999,69.37958133000211,54300.79913256001 2025-07-03,09:21:45.000,184,11059898,-795,0,1751534504,12746.311338729989,69.34433567999804,54300.66637728 2025-07-03,09:21:46.000,184,11059932,-795,0,1751534505,12746.39891076,69.32318828999996,54300.72926136001 2025-07-03,09:21:47.000,184,11059917,-795,0,1751534506,12746.41911969,69.3161391600006,54301.022720400004 2025-07-03,09:21:48.000,184,11059886,-795,0,1751534507,12746.365229209994,69.28794264000317,54300.91092648 2025-07-03,09:21:49.000,184,11059972,-795,0,1751534508,12746.378701829999,69.30204090000188,54301.00874616 2025-07-03,09:21:50.000,184,11059917,-795,0,1751534509,12746.405647069994,69.34433567999804,54300.98079768 2025-07-03,09:21:51.000,184,11059913,-795,0,1751534510,12746.41238337999,69.33728654999868,54300.70131288001 2025-07-03,09:21:52.000,184,11059882,-795,0,1751534511,12746.425855999994,69.32318828999996,54300.64541592 2025-07-03,09:21:53.000,184,11059943,-795,0,1751534512,12746.506691719995,69.33728654999868,54300.827081040006 2025-07-03,09:21:54.000,184,11059923,-795,0,1751534513,12746.54037327,69.33728654999868,54301.022720400004 2025-07-03,09:21:55.000,184,11059909,-795,0,1751534514,12746.45280123999,69.34433567999804,54300.94586208001 2025-07-03,09:21:56.000,184,11059888,-795,0,1751534515,12746.52016434,69.2808935100038,54300.95983632 2025-07-03,09:21:57.000,184,11059921,-795,0,1751534516,12746.567318509995,69.2808935100038,54301.057656 2025-07-03,09:21:58.000,184,11059923,-795,0,1751534517,12746.58079113,69.34433567999804,54300.806119680004 2025-07-03,09:21:59.000,184,11059918,-795,0,1751534518,12746.58079113,69.32318828999996,54300.827081040006 2025-07-03,09:22:00.000,184,11059951,-795,0,1751534519,12746.60100006,69.33728654999868,54300.708300000006 2025-07-03,09:22:01.000,184,11059919,-795,0,1751534520,12746.57405481999,69.30909003000124,54300.994771920006 2025-07-03,09:22:02.000,184,11059913,-795,0,1751534521,12746.627945299995,69.33728654999868,54301.06464312001 2025-07-03,09:22:03.000,184,11059926,-795,0,1751534522,12746.63468160999,69.28794264000317,54301.092591600005 2025-07-03,09:22:04.000,184,11059908,-795,0,1751534523,12746.64141792,69.28794264000317,54300.88996512 2025-07-03,09:22:05.000,184,11059927,-795,0,1751534524,12746.59426374999,69.29499177000253,54300.61048032001 2025-07-03,09:22:06.000,184,11059883,-795,0,1751534525,12746.607736369995,69.30204090000188,54300.589518960005 2025-07-03,09:22:07.000,184,11059935,-795,0,1751534526,12746.64141792,69.29499177000253,54300.64541592 2025-07-03,09:22:08.000,184,11059925,-795,0,1751534527,12746.668363159995,69.29499177000253,54301.06464312001 2025-07-03,09:22:09.000,184,11059946,-795,0,1751534528,12746.71551732999,69.2526969899991,54301.01573328001 2025-07-03,09:22:10.000,184,11059932,-795,0,1751534529,12746.70204471,69.21040221000294,54300.973810560004 2025-07-03,09:22:11.000,184,11059918,-795,0,1751534530,12746.72225364,69.25974611999845,54300.77817120001 2025-07-03,09:22:12.000,184,11059870,-795,0,1751534531,12746.728989949996,69.2526969899991,54300.86900376001 2025-07-03,09:22:13.000,184,11059876,-795,0,1751534532,12746.708781019996,69.21040221000294,54300.76419696 2025-07-03,09:22:14.000,184,11059928,-795,0,1751534533,12746.69530839999,69.18925482000486,54300.8131068 2025-07-03,09:22:15.000,184,11059892,-795,0,1751534534,12746.63468160999,69.20335308000358,54300.77118408 2025-07-03,09:22:16.000,184,11059919,-795,0,1751534535,12746.66162685,69.18220568999823,54300.855029520004 2025-07-03,09:22:17.000,184,11059953,-795,0,1751534536,12746.75593518999,69.22450047000166,54300.98778480001 2025-07-03,09:22:18.000,184,11059929,-795,0,1751534537,12746.7626715,69.22450047000166,54300.78515832 2025-07-03,09:22:19.000,184,11059876,-795,0,1751534538,12746.769407809996,69.20335308000358,54300.72926136001 2025-07-03,09:22:20.000,184,11059841,-795,0,1751534539,12746.69530839999,69.2526969899991,54300.58253184001 2025-07-03,09:22:21.000,184,11059871,-795,0,1751534540,12746.78288043,69.24564785999974,54300.8131068 2025-07-03,09:22:22.000,184,11059903,-795,0,1751534541,12746.74246257,69.2174513400023,54300.88996512 2025-07-03,09:22:23.000,184,11059965,-795,0,1751534542,12746.796353049991,69.18220568999823,54300.91791360001 2025-07-03,09:22:24.000,184,11059905,-795,0,1751534543,12746.7626715,69.19630395000422,54300.86201664 2025-07-03,09:22:25.000,184,11059898,-795,0,1751534544,12746.809825669996,69.20335308000358,54300.56157048001 2025-07-03,09:22:26.000,184,11059878,-795,0,1751534545,12746.78288043,69.2174513400023,54300.6034932 2025-07-03,09:22:27.000,184,11059936,-795,0,1751534546,12746.877188769991,69.18925482000486,54300.70131288001 2025-07-03,09:22:28.000,184,11059853,-795,0,1751534547,12746.769407809996,69.21040221000294,54300.924900720005 2025-07-03,09:22:29.000,184,11059934,-795,0,1751534548,12746.796353049991,69.18220568999823,54300.86201664 2025-07-03,09:22:30.000,184,11059934,-795,0,1751534549,12746.749198879996,69.16810742999951,54300.82009392001 2025-07-03,09:22:31.000,184,11059902,-795,0,1751534550,12746.75593518999,69.17515655999887,54300.7432356 2025-07-03,09:22:32.000,184,11059928,-795,0,1751534551,12746.78288043,69.19630395000422,54300.55458336 2025-07-03,09:22:33.000,184,11059909,-795,0,1751534552,12746.850243529996,69.14696004000143,54300.659390160006 2025-07-03,09:22:34.000,184,11059947,-795,0,1751534553,12746.836770909991,69.16810742999951,54300.61746744 2025-07-03,09:22:35.000,184,11059943,-795,0,1751534554,12746.809825669996,69.16810742999951,54300.79913256001 2025-07-03,09:22:36.000,184,11059894,-795,0,1751534555,12746.75593518999,69.13286178000271,54300.70131288001 2025-07-03,09:22:37.000,184,11059931,-795,0,1751534556,12746.67509946999,69.19630395000422,54300.70131288001 2025-07-03,09:22:38.000,184,11059914,-795,0,1751534557,12746.796353049991,69.19630395000422,54300.78515832 2025-07-03,09:22:39.000,184,11059916,-795,0,1751534558,12746.84350722,69.13286178000271,54300.57554472 2025-07-03,09:22:40.000,184,11059911,-795,0,1751534559,12746.816561979991,69.17515655999887,54300.48471216001 2025-07-03,09:22:41.000,184,11059913,-795,0,1751534560,12746.836770909991,69.18925482000486,54300.50567352 2025-07-03,09:22:42.000,184,11059919,-795,0,1751534561,12746.904134010001,69.18220568999823,54300.84804240001 2025-07-03,09:22:43.000,184,11059960,-795,0,1751534562,12746.904134010001,69.13286178000271,54300.90393936 2025-07-03,09:22:44.000,184,11059927,-795,0,1751534563,12746.877188769991,69.16105830000015,54300.827081040006 2025-07-03,09:22:45.000,184,11059919,-795,0,1751534564,12746.84350722,69.16105830000015,54300.61746744 2025-07-03,09:22:46.000,184,11059880,-795,0,1751534565,12746.856979839991,69.19630395000422,54300.4986864 2025-07-03,09:22:47.000,184,11059886,-795,0,1751534566,12746.897397699991,69.11171439000464,54300.491699280006 2025-07-03,09:22:48.000,184,11059926,-795,0,1751534567,12746.863716150001,69.14696004000143,54300.53362200001 2025-07-03,09:22:49.000,184,11059930,-795,0,1751534568,12746.904134010001,69.08351786999992,54300.855029520004 2025-07-03,09:22:50.000,184,11059946,-795,0,1751534569,12746.830034599996,69.09056699999928,54300.76419696 2025-07-03,09:22:51.000,184,11059930,-795,0,1751534570,12746.863716150001,69.09056699999928,54300.77817120001 2025-07-03,09:22:52.000,184,11059872,-795,0,1751534571,12746.897397699991,69.104665259998,54300.64541592 2025-07-03,09:22:53.000,184,11059896,-795,0,1751534572,12746.924342940001,69.09761612999864,54300.59650608 2025-07-03,09:22:54.000,184,11059915,-795,0,1751534573,12746.897397699991,69.12581265000335,54300.519647760004 2025-07-03,09:22:55.000,184,11059881,-795,0,1751534574,12746.850243529996,69.09056699999928,54300.41484096001 2025-07-03,09:22:56.000,184,11059911,-795,0,1751534575,12746.84350722,69.09761612999864,54300.64541592 2025-07-03,09:22:57.000,184,11059952,-795,0,1751534576,12746.910870319996,69.0694196100012,54300.77817120001 2025-07-03,09:22:58.000,184,11059947,-795,0,1751534577,12746.856979839991,69.04122309000377,54300.64541592 2025-07-03,09:22:59.000,184,11059877,-795,0,1751534578,12746.971497109997,69.09056699999928,54300.53362200001 2025-07-03,09:23:00.000,184,11059892,-795,0,1751534579,12746.883925080001,69.0694196100012,54300.4986864 2025-07-03,09:23:01.000,184,11059899,-795,0,1751534580,12746.890661389996,69.05532135000249,54300.38689248 2025-07-03,09:23:02.000,184,11059891,-795,0,1751534581,12746.830034599996,69.04122309000377,54300.50567352 2025-07-03,09:23:03.000,184,11059926,-795,0,1751534582,12746.84350722,69.04827222000313,54300.59650608 2025-07-03,09:23:04.000,184,11059884,-795,0,1751534583,12746.890661389996,69.06237048000185,54300.806119680004 2025-07-03,09:23:05.000,184,11059893,-795,0,1751534584,12746.883925080001,69.03417396000441,54300.64541592 2025-07-03,09:23:06.000,184,11059952,-795,0,1751534585,12746.883925080001,69.03417396000441,54300.45676368 2025-07-03,09:23:07.000,184,11059931,-795,0,1751534586,12746.951288179996,68.99892831000034,54300.56157048001 2025-07-03,09:23:08.000,184,11059925,-795,0,1751534587,12746.897397699991,68.99187918000098,54300.47772504 2025-07-03,09:23:09.000,184,11059955,-795,0,1751534588,12746.904134010001,68.96368266000354,54300.519647760004 2025-07-03,09:23:10.000,184,11059923,-795,0,1751534589,12746.80308936,68.96368266000354,54300.55458336 2025-07-03,09:23:11.000,184,11059920,-795,0,1751534590,12746.809825669996,68.95663353000418,54300.519647760004 2025-07-03,09:23:12.000,184,11059907,-795,0,1751534591,12746.789616739996,68.9707317900029,54300.61746744 2025-07-03,09:23:13.000,184,11059918,-795,0,1751534592,12746.863716150001,68.9707317900029,54300.421828080005 2025-07-03,09:23:14.000,184,11059916,-795,0,1751534593,12746.809825669996,68.9707317900029,54300.358944 2025-07-03,09:23:15.000,184,11059918,-795,0,1751534594,12746.816561979991,68.93548613999883,54300.254137200005 2025-07-03,09:23:16.000,184,11059855,-795,0,1751534595,12746.82329829,68.92138788000011,54300.48471216001 2025-07-03,09:23:17.000,184,11059876,-795,0,1751534596,12746.870452459996,68.92843700999947,54300.56157048001 2025-07-03,09:23:18.000,184,11059928,-795,0,1751534597,12746.830034599996,68.88614223000332,54300.589518960005 2025-07-03,09:23:19.000,184,11059881,-795,0,1751534598,12746.863716150001,68.88614223000332,54300.68035152001 2025-07-03,09:23:20.000,184,11059931,-795,0,1751534599,12746.80308936,68.88614223000332,54300.28208568 2025-07-03,09:23:21.000,184,11059881,-795,0,1751534600,12746.80308936,68.88614223000332,54300.26112432 2025-07-03,09:23:22.000,184,11059940,-795,0,1751534601,12746.856979839991,68.85089657999924,54300.40086672 2025-07-03,09:23:23.000,184,11059901,-795,0,1751534602,12746.84350722,68.81565093000245,54300.65240304001 2025-07-03,09:23:24.000,184,11059851,-795,0,1751534603,12746.789616739996,68.81565093000245,54300.59650608 2025-07-03,09:23:25.000,184,11059880,-795,0,1751534604,12746.70204471,68.81565093000245,54300.358944 2025-07-03,09:23:26.000,184,11059947,-795,0,1751534605,12746.74246257,68.81565093000245,54300.470737920004 2025-07-03,09:23:27.000,184,11059922,-795,0,1751534606,12746.75593518999,68.8579457099986,54300.21221448 2025-07-03,09:23:28.000,184,11059908,-795,0,1751534607,12746.789616739996,68.8579457099986,54300.2890728 2025-07-03,09:23:29.000,184,11059936,-795,0,1751534608,12746.80308936,68.8579457099986,54300.33099552 2025-07-03,09:23:30.000,184,11059936,-795,0,1751534609,12746.789616739996,68.81565093000245,54300.55458336 2025-07-03,09:23:31.000,184,11059932,-795,0,1751534610,12746.776144119991,68.84384744999988,54300.491699280006 2025-07-03,09:23:32.000,184,11059932,-795,0,1751534611,12746.776144119991,68.83679832000053,54300.61746744 2025-07-03,09:23:33.000,184,11059931,-795,0,1751534612,12746.75593518999,68.80860180000309,54300.470737920004 2025-07-03,09:23:34.000,184,11059958,-795,0,1751534613,12746.7626715,68.80860180000309,54300.254137200005 2025-07-03,09:23:35.000,184,11059945,-795,0,1751534614,12746.728989949996,68.87909310000396,54300.24016296 2025-07-03,09:23:36.000,184,11059888,-795,0,1751534615,12746.67509946999,68.87909310000396,54300.184266000004 2025-07-03,09:23:37.000,184,11059887,-795,0,1751534616,12746.67509946999,68.89319136000267,54300.421828080005 2025-07-03,09:23:38.000,184,11059950,-795,0,1751534617,12746.67509946999,68.87909310000396,54300.491699280006 2025-07-03,09:23:39.000,184,11059905,-795,0,1751534618,12746.7626715,68.87909310000396,54300.57554472 2025-07-03,09:23:40.000,184,11059905,-795,0,1751534619,12746.728989949996,68.86499483999796,54300.43580232 2025-07-03,09:23:41.000,184,11059910,-795,0,1751534620,12746.668363159995,68.90024049000203,54300.17727888001 2025-07-03,09:23:42.000,184,11059882,-795,0,1751534621,12746.70204471,68.83679832000053,54300.254137200005 2025-07-03,09:23:43.000,184,11059919,-795,0,1751534622,12746.72225364,68.90024049000203,54300.351956880004 2025-07-03,09:23:44.000,184,11059932,-795,0,1751534623,12746.668363159995,68.8720439700046,54300.55458336 2025-07-03,09:23:45.000,184,11059932,-795,0,1751534624,12746.60100006,68.90024049000203,54300.44977656 2025-07-03,09:23:46.000,184,11059916,-795,0,1751534625,12746.71551732999,68.8720439700046,54300.55458336 2025-07-03,09:23:47.000,184,11059921,-795,0,1751534626,12746.73572625999,68.91433875000075,54300.421828080005 2025-07-03,09:23:48.000,184,11059965,-795,0,1751534627,12746.70204471,68.89319136000267,54300.33099552 2025-07-03,09:23:49.000,184,11059914,-795,0,1751534628,12746.70204471,68.92138788000011,54300.303047040004 2025-07-03,09:23:50.000,184,11059950,-795,0,1751534629,12746.668363159995,68.89319136000267,54300.28208568 2025-07-03,09:23:51.000,184,11059938,-795,0,1751534630,12746.587527439995,68.91433875000075,54300.303047040004 2025-07-03,09:23:52.000,184,11059906,-795,0,1751534631,12746.62120899,68.91433875000075,54300.4288152 2025-07-03,09:23:53.000,184,11059940,-795,0,1751534632,12746.74246257,68.94253526999819,54300.61048032001 2025-07-03,09:23:54.000,184,11059903,-795,0,1751534633,12746.728989949996,68.94253526999819,54300.358944 2025-07-03,09:23:55.000,184,11059895,-795,0,1751534634,12746.66162685,68.99187918000098,54300.2192016 2025-07-03,09:23:56.000,184,11059899,-795,0,1751534635,12746.668363159995,68.94958440000482,54300.21221448 2025-07-03,09:23:57.000,184,11059912,-795,0,1751534636,12746.65489053999,68.99187918000098,54300.19125312 2025-07-03,09:23:58.000,184,11059916,-795,0,1751534637,12746.66162685,68.97778092000226,54300.470737920004 2025-07-03,09:23:59.000,184,11059926,-795,0,1751534638,12746.60100006,68.98483005000162,54300.33099552 2025-07-03,09:24:00.000,184,11059908,-795,0,1751534639,12746.71551732999,68.99892831000034,54300.52663488 2025-07-03,09:24:01.000,184,11059916,-795,0,1751534640,12746.71551732999,69.02712482999777,54300.33798264 2025-07-03,09:24:02.000,184,11059925,-795,0,1751534641,12746.728989949996,69.02007569999842,54300.303047040004 2025-07-03,09:24:03.000,184,11059914,-795,0,1751534642,12746.70204471,69.0694196100012,54300.254137200005 2025-07-03,09:24:04.000,184,11059873,-795,0,1751534643,12746.749198879996,69.02712482999777,54300.519647760004 2025-07-03,09:24:05.000,184,11059876,-795,0,1751534644,12746.67509946999,69.09761612999864,54300.38689248 2025-07-03,09:24:06.000,184,11059964,-795,0,1751534645,12746.688572089995,69.0694196100012,54300.491699280006 2025-07-03,09:24:07.000,184,11059926,-795,0,1751534646,12746.68183578,69.13286178000271,54300.46375080001 2025-07-03,09:24:08.000,184,11059877,-795,0,1751534647,12746.62120899,69.09056699999928,54300.05849784001 2025-07-03,09:24:09.000,184,11059896,-795,0,1751534648,12746.749198879996,69.12581265000335,54300.31702128001 2025-07-03,09:24:10.000,184,11059917,-795,0,1751534649,12746.769407809996,69.11171439000464,54300.31702128001 2025-07-03,09:24:11.000,184,11059926,-795,0,1751534650,12746.7626715,69.14696004000143,54300.54759624 2025-07-03,09:24:12.000,184,11059898,-795,0,1751534651,12746.769407809996,69.13286178000271,54300.4986864 2025-07-03,09:24:13.000,184,11059917,-795,0,1751534652,12746.74246257,69.16810742999951,54300.46375080001 2025-07-03,09:24:14.000,184,11059913,-795,0,1751534653,12746.78288043,69.14696004000143,54300.470737920004 2025-07-03,09:24:15.000,184,11059893,-795,0,1751534654,12746.769407809996,69.19630395000422,54300.21221448 2025-07-03,09:24:16.000,184,11059895,-795,0,1751534655,12746.769407809996,69.22450047000166,54300.156317520006 2025-07-03,09:24:17.000,184,11059910,-795,0,1751534656,12746.776144119991,69.2174513400023,54300.26811144 2025-07-03,09:24:18.000,184,11059937,-795,0,1751534657,12746.816561979991,69.20335308000358,54300.638428800004 2025-07-03,09:24:19.000,184,11059916,-795,0,1751534658,12746.836770909991,69.23859873000038,54300.61746744 2025-07-03,09:24:20.000,184,11059942,-795,0,1751534659,12746.863716150001,69.23154960000102,54300.5685576 2025-07-03,09:24:21.000,184,11059925,-795,0,1751534660,12746.75593518999,69.30204090000188,54300.41484096001 2025-07-03,09:24:22.000,184,11059941,-795,0,1751534661,12746.809825669996,69.29499177000253,54300.28208568 2025-07-03,09:24:23.000,184,11059890,-795,0,1751534662,12746.82329829,69.35138481000467,54300.324008400006 2025-07-03,09:24:24.000,184,11059921,-795,0,1751534663,12746.82329829,69.35138481000467,54300.303047040004 2025-07-03,09:24:26.000,184,11059879,-795,0,1751534665,12746.836770909991,69.29499177000253,54300.52663488 2025-07-03,09:24:27.000,184,11059853,-795,0,1751534666,12746.870452459996,69.33728654999868,54300.58253184001 2025-07-03,09:24:28.000,184,11059828,-795,0,1751534667,12746.856979839991,69.36548307000339,54300.303047040004 2025-07-03,09:24:29.000,184,11059911,-795,0,1751534668,12746.897397699991,69.38663046000147,54300.26112432 2025-07-03,09:24:30.000,184,11059897,-795,0,1751534669,12746.931079249996,69.37958133000211,54300.254137200005 2025-07-03,09:24:31.000,184,11059920,-795,0,1751534670,12746.870452459996,69.43597437000426,54300.19125312 2025-07-03,09:24:32.000,184,11059908,-795,0,1751534671,12746.809825669996,69.40072872000019,54300.27509856001 2025-07-03,09:24:33.000,184,11059898,-795,0,1751534672,12746.910870319996,69.40777784999955,54300.61048032001 2025-07-03,09:24:34.000,184,11059880,-795,0,1751534673,12746.944551870001,69.42187610999827,54300.65240304001 2025-07-03,09:24:35.000,184,11059881,-795,0,1751534674,12746.964760800001,69.4641708900017,54300.519647760004 2025-07-03,09:24:36.000,184,11059879,-795,0,1751534675,12746.897397699991,69.43597437000426,54300.14234328 2025-07-03,09:24:37.000,184,11059909,-795,0,1751534676,12746.897397699991,69.45007263000298,54300.27509856001 2025-07-03,09:24:38.000,184,11059894,-795,0,1751534677,12746.964760800001,69.4148269799989,54300.36593112001 2025-07-03,09:24:39.000,184,11059900,-795,0,1751534678,12746.883925080001,69.43597437000426,54300.40785384 2025-07-03,09:24:40.000,184,11059912,-795,0,1751534679,12747.032123899997,69.42187610999827,54300.58253184001 2025-07-03,09:24:41.000,184,11059888,-795,0,1751534680,12746.924342940001,69.44302350000362,54300.59650608 2025-07-03,09:24:42.000,184,11059900,-795,0,1751534681,12747.052332829997,69.4641708900017,54300.470737920004 2025-07-03,09:24:43.000,184,11059918,-795,0,1751534682,12747.119695929992,69.4641708900017,54300.5685576 2025-07-03,09:24:44.000,184,11059912,-795,0,1751534683,12747.106223310002,69.42187610999827,54300.48471216001 2025-07-03,09:24:45.000,184,11059921,-715,0,1751534684,12747.072541759997,69.44302350000362,54300.4986864 2025-07-03,09:24:46.000,184,11059891,-795,0,1751534685,12747.018651279992,69.42187610999827,54300.58253184001 2025-07-03,09:24:47.000,184,11059929,-795,0,1751534686,12747.052332829997,69.42187610999827,54300.61048032001 2025-07-03,09:24:48.000,184,11059920,-795,0,1751534687,12747.038860209992,69.45007263000298,54300.64541592 2025-07-03,09:24:49.000,184,11059889,-795,0,1751534688,12747.092750689997,69.4641708900017,54300.59650608 2025-07-03,09:24:50.000,184,11059933,-795,0,1751534689,12747.133168549997,69.45712176000234,54300.6034932 2025-07-03,09:24:51.000,184,11059898,-795,0,1751534690,12747.106223310002,69.49236740999913,54300.589518960005 2025-07-03,09:24:52.000,184,11059913,-795,0,1751534691,12747.079278069992,69.47826915000041,54300.56157048001 2025-07-03,09:24:53.000,184,11059878,-795,0,1751534692,12747.133168549997,69.42187610999827,54300.827081040006 2025-07-03,09:24:54.000,184,11059907,-795,0,1751534693,12747.139904859992,69.43597437000426,54300.79214544 2025-07-03,09:24:55.000,184,11059905,-795,0,1751534694,12747.133168549997,69.45712176000234,54300.84804240001 2025-07-03,09:24:56.000,184,11059909,-795,0,1751534695,12747.018651279992,69.49236740999913,54300.44278944001 2025-07-03,09:24:57.000,184,11059903,-795,0,1751534696,12747.133168549997,69.47122002000106,54300.50567352 2025-07-03,09:24:58.000,184,11059929,-795,0,1751534697,12747.187059030002,69.49941653999849,54300.61048032001 2025-07-03,09:24:59.000,184,11059908,-795,0,1751534698,12747.146641170002,69.45712176000234,54300.855029520004 2025-07-03,09:25:00.000,184,11059889,-795,0,1751534699,12747.146641170002,69.44302350000362,54300.77118408 2025-07-03,09:25:01.000,184,11059891,-795,0,1751534700,12747.072541759997,69.48531827999977,54300.66637728 2025-07-03,09:25:02.000,184,11059892,-795,0,1751534701,12747.112959619997,69.45712176000234,54300.71528712 2025-07-03,09:25:03.000,184,11059879,-795,0,1751534702,12747.133168549997,69.45712176000234,54300.56157048001 2025-07-03,09:25:04.000,184,11059908,-795,0,1751534703,12747.146641170002,69.45007263000298,54300.55458336 2025-07-03,09:25:05.000,184,11059941,-795,0,1751534704,12747.106223310002,69.45712176000234,54300.5685576 2025-07-03,09:25:06.000,184,11059902,-795,0,1751534705,12747.086014380002,69.43597437000426,54300.64541592 2025-07-03,09:25:07.000,184,11059920,-795,0,1751534706,12747.119695929992,69.4641708900017,54300.78515832 2025-07-03,09:25:08.000,184,11059917,-795,0,1751534707,12747.086014380002,69.4289252400049,54300.708300000006 2025-07-03,09:25:09.000,184,11059850,-795,0,1751534708,12747.139904859992,69.44302350000362,54300.77817120001 2025-07-03,09:25:10.000,184,11059928,-795,0,1751534709,12747.133168549997,69.43597437000426,54300.46375080001 2025-07-03,09:25:11.000,184,11059926,-795,0,1751534710,12747.166850100002,69.45007263000298,54300.54759624 2025-07-03,09:25:12.000,184,11059918,-795,0,1751534711,12747.153377479997,69.4289252400049,54300.52663488 2025-07-03,09:25:13.000,184,11059896,-795,0,1751534712,12747.187059030002,69.45007263000298,54300.72926136001 2025-07-03,09:25:14.000,184,11059920,-795,0,1751534713,12747.207267960002,69.44302350000362,54300.84804240001 2025-07-03,09:25:15.000,184,11059916,-795,0,1751534714,12747.207267960002,69.45712176000234,54300.90393936 2025-07-03,09:25:16.000,184,11059929,-795,0,1751534715,12747.133168549997,69.4289252400049,54300.68035152001 2025-07-03,09:25:17.000,184,11059921,-795,0,1751534716,12747.180322719993,69.49236740999913,54300.540609120006 2025-07-03,09:25:18.000,184,11059850,-795,0,1751534717,12747.166850100002,69.4641708900017,54300.55458336 2025-07-03,09:25:19.000,184,11059919,-795,0,1751534718,12747.227476890002,69.4641708900017,54300.63144168001 2025-07-03,09:25:20.000,184,11059946,-795,0,1751534719,12747.173586409997,69.45712176000234,54300.82009392001 2025-07-03,09:25:21.000,184,11059887,-795,0,1751534720,12747.160113789992,69.4641708900017,54300.83406816 2025-07-03,09:25:22.000,184,11059944,-795,0,1751534721,12747.166850100002,69.47122002000106,54300.82009392001 2025-07-03,09:25:23.000,184,11059934,-795,0,1751534722,12747.180322719993,69.45712176000234,54300.96682344001 2025-07-03,09:25:24.000,184,11059883,-795,0,1751534723,12747.173586409997,69.49236740999913,54300.61048032001 2025-07-03,09:25:25.000,184,11059929,-795,0,1751534724,12747.146641170002,69.51351480000449,54300.65240304001 2025-07-03,09:25:26.000,184,11059948,-795,0,1751534725,12747.052332829997,69.53466219000256,54300.48471216001 2025-07-03,09:25:27.000,184,11059940,-795,0,1751534726,12747.099486999992,69.47826915000041,54300.72926136001 2025-07-03,09:25:28.000,184,11059904,-795,0,1751534727,12747.092750689997,69.50646566999785,54300.77118408 2025-07-03,09:25:29.000,184,11059952,-795,0,1751534728,12747.139904859992,69.5276130600032,54300.83406816 2025-07-03,09:25:30.000,184,11059939,-795,0,1751534729,12747.173586409997,69.51351480000449,54300.91092648 2025-07-03,09:25:31.000,184,11059863,-795,0,1751534730,12747.187059030002,69.5276130600032,54300.70131288001 2025-07-03,09:25:32.000,184,11059875,-795,0,1751534731,12747.166850100002,69.54876045000128,54300.659390160006 2025-07-03,09:25:33.000,184,11059924,-795,0,1751534732,12747.119695929992,69.54876045000128,54300.56157048001 2025-07-03,09:25:34.000,184,11059893,-795,0,1751534733,12747.086014380002,69.56285871,54300.827081040006 2025-07-03,09:25:35.000,184,11059916,-795,0,1751534734,12747.133168549997,69.56990783999936,54300.86900376001 2025-07-03,09:25:36.000,184,11059933,-795,0,1751534735,12747.045596520002,69.57695696999872,54300.8131068 2025-07-03,09:25:37.000,184,11059890,-795,0,1751534736,12747.025387590002,69.58400609999808,54300.75022272001 2025-07-03,09:25:38.000,184,11059915,-795,0,1751534737,12747.133168549997,69.59810436000407,54300.75022272001 2025-07-03,09:25:39.000,184,11059861,-795,0,1751534738,12747.119695929992,69.61925175000215,54300.72926136001 2025-07-03,09:25:40.000,184,11059930,-795,0,1751534739,12747.025387590002,69.57695696999872,54300.54759624 2025-07-03,09:25:41.000,184,11059917,-795,0,1751534740,12747.079278069992,69.61925175000215,54300.8131068 2025-07-03,09:25:42.000,184,11059861,-795,0,1751534741,12747.052332829997,69.61220262000279,54300.875990880006 2025-07-03,09:25:43.000,184,11059867,-795,0,1751534742,12747.079278069992,69.61925175000215,54300.9528492 2025-07-03,09:25:44.000,184,11059919,-795,0,1751534743,12747.045596520002,69.63335001000087,54300.875990880006 2025-07-03,09:25:45.000,184,11059939,-795,0,1751534744,12747.045596520002,69.64744826999959,54300.6733644 2025-07-03,09:25:46.000,184,11059884,-795,0,1751534745,12747.005178660002,69.61220262000279,54300.4986864 2025-07-03,09:25:47.000,184,11059861,-795,0,1751534746,12747.032123899997,69.60515349000343,54300.659390160006 2025-07-03,09:25:48.000,184,11059858,-795,0,1751534747,12747.032123899997,69.56990783999936,54300.9528492 2025-07-03,09:25:49.000,184,11059913,-795,0,1751534748,12747.018651279992,69.56990783999936,54300.93887496 2025-07-03,09:25:50.000,184,11059932,-795,0,1751534749,12746.998442349992,69.60515349000343,54300.96682344001 2025-07-03,09:25:51.000,184,11059880,-795,0,1751534750,12747.011914969997,69.54876045000128,54300.84804240001 2025-07-03,09:25:52.000,184,11059883,-795,0,1751534751,12746.978233419992,69.61925175000215,54300.61048032001 2025-07-03,09:25:53.000,184,11059910,-795,0,1751534752,12746.978233419992,69.60515349000343,54300.4986864 2025-07-03,09:25:54.000,184,11059878,-795,0,1751534753,12747.099486999992,69.59810436000407,54300.7432356 2025-07-03,09:25:55.000,184,11059889,-795,0,1751534754,12747.079278069992,69.5276130600032,54300.973810560004 2025-07-03,09:25:56.000,184,11059860,-795,0,1751534755,12746.964760800001,69.57695696999872,54300.68035152001 2025-07-03,09:25:57.000,184,11059895,-795,0,1751534756,12747.018651279992,69.5276130600032,54300.75022272001 2025-07-03,09:25:58.000,184,11059884,-795,0,1751534757,12746.991706039997,69.53466219000256,54300.77817120001 2025-07-03,09:25:59.000,184,11059906,-795,0,1751534758,12747.038860209992,69.56990783999936,54300.64541592 2025-07-03,09:26:00.000,184,11059919,-795,0,1751534759,12747.052332829997,69.61220262000279,54300.65240304001 2025-07-03,09:26:01.000,184,11059940,-795,0,1751534760,12746.998442349992,69.59810436000407,54300.62445456 2025-07-03,09:26:02.000,184,11059915,-795,0,1751534761,12747.018651279992,69.58400609999808,54300.86900376001 2025-07-03,09:26:03.000,184,11059937,-795,0,1751534762,12747.025387590002,69.60515349000343,54300.91092648 2025-07-03,09:26:04.000,184,11059878,-795,0,1751534763,12746.971497109997,69.55580958000064,54300.855029520004 2025-07-03,09:26:05.000,184,11059902,-795,0,1751534764,12746.998442349992,69.59105523000471,54300.70131288001 2025-07-03,09:26:06.000,184,11059938,-795,0,1751534765,12746.877188769991,69.59810436000407,54300.47772504 2025-07-03,09:26:07.000,184,11059929,-795,0,1751534766,12746.944551870001,69.62630088000151,54300.47772504 2025-07-03,09:26:08.000,184,11059870,-795,0,1751534767,12746.944551870001,69.61220262000279,54300.491699280006 2025-07-03,09:26:09.000,184,11059913,-795,0,1751534768,12747.011914969997,69.58400609999808,54300.90393936 2025-07-03,09:26:10.000,184,11059897,-795,0,1751534769,12747.025387590002,69.58400609999808,54300.94586208001 2025-07-03,09:26:11.000,184,11059937,-795,0,1751534770,12746.978233419992,69.56990783999936,54300.89695224001 2025-07-03,09:26:12.000,184,11059858,-795,0,1751534771,12746.971497109997,69.59105523000471,54300.54759624 2025-07-03,09:26:13.000,184,11059889,-795,0,1751534772,12746.958024489992,69.57695696999872,54300.56157048001 2025-07-03,09:26:14.000,184,11059832,-795,0,1751534773,12746.991706039997,69.54876045000128,54300.66637728 2025-07-03,09:26:15.000,184,11059863,-795,0,1751534774,12747.025387590002,69.54171132000192,54300.63144168001 2025-07-03,09:26:16.000,184,11059894,-795,0,1751534775,12746.924342940001,69.56285871,54300.708300000006 2025-07-03,09:26:17.000,184,11059913,-795,0,1751534776,12747.005178660002,69.51351480000449,54300.79214544 2025-07-03,09:26:18.000,184,11059900,-795,0,1751534777,12747.025387590002,69.54171132000192,54301.07163024 2025-07-03,09:26:19.000,184,11059915,-795,0,1751534778,12747.059069139992,69.51351480000449,54300.70131288001 2025-07-03,09:26:20.000,184,11059838,-795,0,1751534779,12747.025387590002,69.53466219000256,54300.63144168001 2025-07-03,09:26:21.000,184,11059893,-795,0,1751534780,12746.964760800001,69.56990783999936,54300.46375080001 2025-07-03,09:26:22.000,184,11059862,-795,0,1751534781,12746.984969730001,69.52056393000385,54300.51266064001 2025-07-03,09:26:23.000,184,11059895,-795,0,1751534782,12746.958024489992,69.4641708900017,54300.6733644 2025-07-03,09:26:24.000,184,11059896,-795,0,1751534783,12747.018651279992,69.49236740999913,54300.86900376001 2025-07-03,09:26:25.000,184,11059969,-795,0,1751534784,12747.005178660002,69.49941653999849,54300.90393936 2025-07-03,09:26:26.000,184,11059871,-795,0,1751534785,12746.958024489992,69.50646566999785,54300.54759624 2025-07-03,09:26:27.000,184,11059898,-795,0,1751534786,12746.984969730001,69.50646566999785,54300.5685576 2025-07-03,09:26:28.000,184,11059886,-795,0,1751534787,12746.984969730001,69.47826915000041,54300.62445456 2025-07-03,09:26:29.000,184,11059880,-795,0,1751534788,12746.998442349992,69.47122002000106,54300.61746744 2025-07-03,09:26:30.000,184,11059894,-795,0,1751534789,12746.978233419992,69.45712176000234,54300.83406816 2025-07-03,09:26:31.000,184,11059929,-795,0,1751534790,12746.998442349992,69.4641708900017,54300.79214544 2025-07-03,09:26:32.000,184,11059913,-795,0,1751534791,12746.917606629991,69.4641708900017,54300.68035152001 2025-07-03,09:26:33.000,184,11059916,-795,0,1751534792,12746.931079249996,69.44302350000362,54300.54759624 2025-07-03,09:26:34.000,184,11059909,-795,0,1751534793,12747.025387590002,69.43597437000426,54300.59650608 2025-07-03,09:26:35.000,184,11059903,-795,0,1751534794,12746.991706039997,69.47826915000041,54300.61746744 2025-07-03,09:26:36.000,184,11059886,-795,0,1751534795,12746.75593518999,69.45007263000298,54300.23317584 2025-07-03,09:26:37.000,184,11059821,-795,0,1751534796,12746.964760800001,69.47826915000041,54300.77118408 2025-07-03,09:26:38.000,184,11059896,-635,0,1751534797,12746.978233419992,69.4148269799989,54300.69432576 2025-07-03,09:26:39.000,184,11059904,-795,0,1751534798,12747.005178660002,69.36548307000339,54300.75022272001 2025-07-03,09:26:40.000,184,11059910,-795,0,1751534799,12747.005178660002,69.33728654999868,54300.491699280006 2025-07-03,09:26:41.000,184,11059835,-795,0,1751534800,12746.749198879996,69.2808935100038,54300.34496976001 2025-07-03,09:26:42.000,184,11059874,-795,0,1751534801,12746.75593518999,69.32318828999996,54300.33798264 2025-07-03,09:26:43.000,184,11059940,-795,0,1751534802,12746.74246257,69.44302350000362,54300.540609120006 2025-07-03,09:26:44.000,184,11059849,-795,0,1751534803,12746.809825669996,69.54876045000128,54300.72926136001 2025-07-03,09:26:45.000,184,11059898,-795,0,1751534804,12746.809825669996,69.50646566999785,54300.75022272001 2025-07-03,09:26:46.000,184,11059884,-795,0,1751534805,12746.769407809996,69.54171132000192,54300.5685576 2025-07-03,09:26:47.000,184,11059861,-795,0,1751534806,12746.830034599996,69.4641708900017,54300.39387960001 2025-07-03,09:26:48.000,184,11059890,-795,0,1751534807,12746.836770909991,69.44302350000362,54300.41484096001 2025-07-03,09:26:49.000,184,11059967,-795,0,1751534808,12746.830034599996,69.43597437000426,54300.43580232 2025-07-03,09:26:50.000,184,11059894,-795,0,1751534809,12746.870452459996,69.40777784999955,54300.6733644 2025-07-03,09:26:51.000,184,11059899,-795,0,1751534810,12746.863716150001,69.38663046000147,54300.8131068 2025-07-03,09:26:52.000,184,11059921,-795,0,1751534811,12746.796353049991,69.40072872000019,54300.78515832 2025-07-03,09:26:53.000,184,11059871,-795,0,1751534812,12746.776144119991,69.39367959000083,54300.75022272001 2025-07-03,09:26:54.000,184,11059873,-795,0,1751534813,12746.78288043,69.42187610999827,54300.41484096001 2025-07-03,09:26:55.000,184,11059855,-795,0,1751534814,12746.830034599996,69.4148269799989,54300.48471216001 2025-07-03,09:26:56.000,184,11059865,-795,0,1751534815,12746.71551732999,69.43597437000426,54300.40086672 2025-07-03,09:26:57.000,184,11059913,-795,0,1751534816,12746.73572625999,69.33728654999868,54300.61048032001 2025-07-03,09:26:58.000,184,11059908,-795,0,1751534817,12746.776144119991,69.37958133000211,54300.806119680004 2025-07-03,09:26:59.000,184,11059871,-795,0,1751534818,12746.776144119991,69.40072872000019,54300.84105528 2025-07-03,09:27:00.000,184,11059860,-795,0,1751534819,12746.70204471,69.45007263000298,54300.77817120001 2025-07-03,09:27:01.000,184,11059889,-795,0,1751534820,12746.688572089995,69.49236740999913,54300.44977656 2025-07-03,09:27:02.000,184,11059858,-795,0,1751534821,12746.72225364,69.48531827999977,54300.46375080001 2025-07-03,09:27:03.000,184,11059896,-795,0,1751534822,12746.78288043,69.43597437000426,54300.56157048001 2025-07-03,09:27:04.000,184,11059914,-795,0,1751534823,12746.71551732999,69.4641708900017,54300.69432576 2025-07-03,09:27:05.000,184,11059893,-795,0,1751534824,12746.73572625999,69.43597437000426,54300.8131068 2025-07-03,09:27:06.000,184,11059953,-795,0,1751534825,12746.63468160999,69.42187610999827,54300.66637728 2025-07-03,09:27:07.000,184,11059883,-795,0,1751534826,12746.749198879996,69.4148269799989,54300.827081040006 2025-07-03,09:27:08.000,184,11059928,-795,0,1751534827,12746.72225364,69.45007263000298,54300.59650608 2025-07-03,09:27:09.000,184,11059901,-795,0,1751534828,12746.728989949996,69.42187610999827,54300.46375080001 2025-07-03,09:27:10.000,184,11059871,-795,0,1751534829,12746.66162685,69.45712176000234,54300.44977656 2025-07-03,09:27:11.000,184,11059881,-795,0,1751534830,12746.668363159995,69.43597437000426,54300.470737920004 2025-07-03,09:27:12.000,184,11059862,-795,0,1751534831,12746.62120899,69.4148269799989,54300.589518960005 2025-07-03,09:27:13.000,184,11059870,-795,0,1751534832,12746.70204471,69.4148269799989,54300.7432356 2025-07-03,09:27:14.000,184,11059914,-795,0,1751534833,12746.67509946999,69.44302350000362,54300.73624848 2025-07-03,09:27:15.000,184,11059878,-795,0,1751534834,12746.68183578,69.40777784999955,54300.44977656 2025-07-03,09:27:16.000,184,11059840,-795,0,1751534835,12746.60100006,69.4289252400049,54300.205227360006 2025-07-03,09:27:17.000,184,11059918,-795,0,1751534836,12746.627945299995,69.42187610999827,54300.31702128001 2025-07-03,09:27:18.000,184,11059857,-795,0,1751534837,12746.627945299995,69.4289252400049,54300.58253184001 2025-07-03,09:27:19.000,184,11059877,-795,0,1751534838,12746.607736369995,69.4289252400049,54300.54759624 2025-07-03,09:27:20.000,184,11059906,-795,0,1751534839,12746.62120899,69.44302350000362,54300.65240304001 2025-07-03,09:27:21.000,184,11059892,-795,0,1751534840,12746.66162685,69.42187610999827,54300.70131288001 2025-07-03,09:27:22.000,184,11059894,-795,0,1751534841,12746.60100006,69.4289252400049,54300.40086672 2025-07-03,09:27:23.000,184,11059901,-795,0,1751534842,12746.59426374999,69.38663046000147,54300.29605992001 2025-07-03,09:27:24.000,184,11059823,-795,0,1751534843,12746.62120899,69.40777784999955,54300.46375080001 2025-07-03,09:27:25.000,184,11059896,-795,0,1751534844,12746.63468160999,69.34433567999804,54300.61048032001 2025-07-03,09:27:26.000,184,11059914,-795,0,1751534845,12746.45953755,69.37958133000211,54300.40785384 2025-07-03,09:27:27.000,184,11059869,-795,0,1751534846,12746.5605822,69.33728654999868,54300.540609120006 2025-07-03,09:27:28.000,184,11059898,-795,0,1751534847,12746.607736369995,69.37253220000275,54300.708300000006 2025-07-03,09:27:29.000,184,11059876,-795,0,1751534848,12746.63468160999,69.38663046000147,54300.55458336 2025-07-03,09:27:30.000,184,11059886,-795,0,1751534849,12746.57405481999,69.35138481000467,54300.46375080001 2025-07-03,09:27:31.000,184,11059909,-795,0,1751534850,12746.587527439995,69.36548307000339,54300.40785384 2025-07-03,09:27:32.000,184,11059881,-795,0,1751534851,12746.53363695999,69.35138481000467,54300.71528712 2025-07-03,09:27:33.000,184,11059843,-795,0,1751534852,12746.54037327,69.34433567999804,54300.71528712 2025-07-03,09:27:34.000,184,11059904,-795,0,1751534853,12746.486482789995,69.34433567999804,54300.687338640004 2025-07-03,09:27:35.000,184,11059883,-795,0,1751534854,12746.526900649995,69.35843394000403,54300.47772504 2025-07-03,09:27:36.000,184,11059861,-795,0,1751534855,12746.47301016999,69.36548307000339,54300.31003416 2025-07-03,09:27:37.000,184,11059868,-795,0,1751534856,12746.54037327,69.36548307000339,54300.41484096001 2025-07-03,09:27:38.000,184,11059878,-795,0,1751534857,12746.60100006,69.37253220000275,54300.50567352 2025-07-03,09:27:39.000,184,11059874,-795,0,1751534858,12746.547109579995,69.32318828999996,54300.73624848 2025-07-03,09:27:40.000,184,11059884,-795,0,1751534859,12746.47974648,69.34433567999804,54300.76419696 2025-07-03,09:27:41.000,184,11059894,-795,0,1751534860,12746.405647069994,69.3161391600006,54300.53362200001 2025-07-03,09:27:42.000,184,11059874,-795,0,1751534861,12746.338283969999,69.2808935100038,54300.33798264 2025-07-03,09:27:43.000,184,11059857,-795,0,1751534862,12746.39217444999,69.32318828999996,54300.29605992001 2025-07-03,09:27:44.000,184,11059944,-795,0,1751534863,12746.43932862,69.33023741999932,54300.47772504 2025-07-03,09:27:45.000,184,11059960,-795,0,1751534864,12746.45280123999,69.35843394000403,54300.491699280006 2025-07-03,09:27:46.000,184,11059889,-795,0,1751534865,12746.277657179999,69.3161391600006,54300.40086672 2025-07-03,09:27:47.000,184,11059899,-795,0,1751534866,12746.41911969,69.30204090000188,54300.6733644 2025-07-03,09:27:48.000,184,11059865,-795,0,1751534867,12746.405647069994,69.30204090000188,54300.757209840005 2025-07-03,09:27:49.000,184,11059869,-795,0,1751534868,12746.365229209994,69.3161391600006,54300.58253184001 2025-07-03,09:27:50.000,184,11059873,-795,0,1751534869,12746.318075039999,69.36548307000339,54300.44278944001 2025-07-03,09:27:51.000,184,11059916,-795,0,1751534870,12746.291129799989,69.33728654999868,54300.303047040004 2025-07-03,09:27:52.000,184,11059887,-795,0,1751534871,12746.169876219989,69.35843394000403,54300.37990536 2025-07-03,09:27:53.000,184,11059868,-795,0,1751534872,12746.297866109999,69.30909003000124,54300.63144168001 2025-07-03,09:27:54.000,184,11059894,-795,0,1751534873,12746.304602419994,69.26679524999781,54300.73624848 2025-07-03,09:27:55.000,184,11059889,-795,0,1751534874,12746.358492899999,69.30204090000188,54300.79214544 2025-07-03,09:27:56.000,184,11059855,-795,0,1751534875,12746.210294079989,69.27384438000445,54300.519647760004 2025-07-03,09:27:57.000,184,11059942,-795,0,1751534876,12746.230503009989,69.30204090000188,54300.36593112001 2025-07-03,09:27:58.000,184,11059880,-795,0,1751534877,12746.196821459998,69.33023741999932,54300.4288152 2025-07-03,09:27:59.000,184,11059885,-795,0,1751534878,12746.277657179999,69.34433567999804,54300.48471216001 2025-07-03,09:28:00.000,184,11059882,-795,0,1751534879,12746.270920869989,69.34433567999804,54300.71528712 2025-07-03,09:28:01.000,184,11059918,-795,0,1751534880,12746.257448249999,69.33728654999868,54300.71528712 2025-07-03,09:28:02.000,184,11059895,-795,0,1751534881,12746.291129799989,69.33023741999932,54300.78515832 2025-07-03,09:28:03.000,184,11059883,-795,0,1751534882,12746.345020279994,69.35138481000467,54300.638428800004 2025-07-03,09:28:04.000,184,11059870,-795,0,1751534883,12746.345020279994,69.30909003000124,54300.53362200001 2025-07-03,09:28:05.000,184,11059911,-795,0,1751534884,12746.243975629994,69.33728654999868,54300.38689248 2025-07-03,09:28:06.000,184,11059893,-795,0,1751534885,12746.115985739998,69.37253220000275,54300.358944 2025-07-03,09:28:07.000,184,11059902,-795,0,1751534886,12746.176612529998,69.37958133000211,54300.6034932 2025-07-03,09:28:08.000,184,11059886,-795,0,1751534887,12746.190085149989,69.37253220000275,54300.69432576 2025-07-03,09:28:09.000,184,11059909,-795,0,1751534888,12746.142930979993,69.36548307000339,54300.519647760004 2025-07-03,09:28:10.000,184,11059902,-795,0,1751534889,12746.237239319998,69.35843394000403,54300.43580232 2025-07-03,09:28:11.000,184,11059882,-795,0,1751534890,12746.338283969999,69.39367959000083,54300.59650608 2025-07-03,09:28:12.000,184,11059877,-795,0,1751534891,12746.223766699994,69.37958133000211,54300.491699280006 2025-07-03,09:28:13.000,184,11059874,-795,0,1751534892,12746.291129799989,69.39367959000083,54300.69432576 2025-07-03,09:28:14.000,184,11059886,-795,0,1751534893,12746.297866109999,69.38663046000147,54300.73624848 2025-07-03,09:28:15.000,184,11059886,-795,0,1751534894,12746.270920869989,69.4148269799989,54300.68035152001 2025-07-03,09:28:16.000,184,11059927,-795,0,1751534895,12746.217030389998,69.4148269799989,54300.61048032001 2025-07-03,09:28:17.000,184,11059884,-795,0,1751534896,12746.277657179999,69.4148269799989,54300.470737920004 2025-07-03,09:28:18.000,184,11059847,-795,0,1751534897,12746.365229209994,69.37958133000211,54300.61746744 2025-07-03,09:28:19.000,184,11059877,-795,0,1751534898,12746.35175658999,69.40072872000019,54300.63144168001 2025-07-03,09:28:20.000,184,11059915,-795,0,1751534899,12746.318075039999,69.38663046000147,54300.73624848 2025-07-03,09:28:21.000,184,11059852,-795,0,1751534900,12746.203557769993,69.39367959000083,54300.69432576 2025-07-03,09:28:22.000,184,11059907,-795,0,1751534901,12746.237239319998,69.42187610999827,54300.72926136001 2025-07-03,09:28:23.000,184,11059860,-795,0,1751534902,12746.297866109999,69.4148269799989,54300.79913256001 2025-07-03,09:28:24.000,184,11059890,-795,0,1751534903,12746.250711939989,69.43597437000426,54300.46375080001 2025-07-03,09:28:25.000,184,11059898,-795,0,1751534904,12746.304602419994,69.44302350000362,54300.63144168001 2025-07-03,09:28:26.000,184,11059858,-795,0,1751534905,12746.311338729989,69.45007263000298,54300.4986864 2025-07-03,09:28:27.000,184,11059844,-795,0,1751534906,12746.297866109999,69.4148269799989,54300.757209840005 2025-07-03,09:28:28.000,184,11059911,-795,0,1751534907,12746.291129799989,69.38663046000147,54300.86900376001 2025-07-03,09:28:29.000,184,11059916,-795,0,1751534908,12746.311338729989,69.44302350000362,54300.82009392001 2025-07-03,09:28:30.000,184,11059936,-795,0,1751534909,12746.297866109999,69.4148269799989,54300.875990880006 2025-07-03,09:28:31.000,184,11059885,-795,0,1751534910,12746.223766699994,69.47826915000041,54300.45676368 2025-07-03,09:28:32.000,184,11059892,-795,0,1751534911,12746.304602419994,69.45712176000234,54300.4986864 2025-07-03,09:28:33.000,184,11059888,-795,0,1751534912,12746.311338729989,69.47122002000106,54300.6733644 2025-07-03,09:28:34.000,184,11059885,-795,0,1751534913,12746.318075039999,69.39367959000083,54301.00175904 2025-07-03,09:28:35.000,184,11059894,-795,0,1751534914,12746.35175658999,69.4289252400049,54300.95983632 2025-07-03,09:28:36.000,184,11059875,-795,0,1751534915,12746.217030389998,69.35138481000467,54300.69432576 2025-07-03,09:28:37.000,184,11059912,-795,0,1751534916,12746.257448249999,69.40072872000019,54300.79913256001 2025-07-03,09:28:38.000,184,11059854,-795,0,1751534917,12746.250711939989,69.39367959000083,54300.6034932 2025-07-03,09:28:39.000,184,11059879,-795,0,1751534918,12746.250711939989,69.44302350000362,54300.70131288001 2025-07-03,09:28:40.000,184,11059876,-795,0,1751534919,12746.223766699994,69.40072872000019,54300.61048032001 2025-07-03,09:28:41.000,184,11059844,-795,0,1751534920,12746.196821459998,69.40072872000019,54300.86201664 2025-07-03,09:28:42.000,184,11059891,-795,0,1751534921,12746.243975629994,69.37253220000275,54300.84804240001 2025-07-03,09:28:43.000,184,11059894,-795,0,1751534922,12746.129458359988,69.36548307000339,54300.90393936 2025-07-03,09:28:44.000,184,11059886,-795,0,1751534923,12746.223766699994,69.35843394000403,54300.79913256001 2025-07-03,09:28:45.000,184,11059873,-795,0,1751534924,12746.223766699994,69.33728654999868,54300.638428800004 2025-07-03,09:28:46.000,184,11059884,-795,0,1751534925,12746.136194669998,69.34433567999804,54300.50567352 2025-07-03,09:28:47.000,184,11059874,-795,0,1751534926,12746.115985739998,69.36548307000339,54300.43580232 2025-07-03,09:28:48.000,184,11059870,-795,0,1751534927,12746.156403599998,69.37253220000275,54300.757209840005 2025-07-03,09:28:49.000,184,11059871,-795,0,1751534928,12746.217030389998,69.33728654999868,54300.9528492 2025-07-03,09:28:50.000,184,11059891,-795,0,1751534929,12746.210294079989,69.27384438000445,54300.96682344001 2025-07-03,09:28:51.000,184,11059886,-795,0,1751534930,12746.203557769993,69.33728654999868,54300.88996512 2025-07-03,09:28:52.000,184,11059829,-795,0,1751534931,12746.210294079989,69.30909003000124,54300.61048032001 2025-07-03,09:28:53.000,184,11059886,-795,0,1751534932,12746.223766699994,69.33728654999868,54300.75022272001 2025-07-03,09:28:54.000,184,11059872,-795,0,1751534933,12746.217030389998,69.3161391600006,54300.69432576 2025-07-03,09:28:55.000,184,11059906,-795,0,1751534934,12746.122722049993,69.26679524999781,54300.91791360001 2025-07-03,09:28:56.000,184,11059894,-795,0,1751534935,12746.082304189993,69.30909003000124,54300.757209840005 2025-07-03,09:28:57.000,184,11059913,-795,0,1751534936,12746.129458359988,69.27384438000445,54300.91092648 2025-07-03,09:28:58.000,184,11059890,-795,0,1751534937,12746.183348839993,69.26679524999781,54300.82009392001 2025-07-03,09:28:59.000,184,11059915,-795,0,1751534938,12746.169876219989,69.26679524999781,54300.79214544 2025-07-03,09:29:00.000,184,11059861,-795,0,1751534939,12746.196821459998,69.28794264000317,54300.71528712 2025-07-03,09:29:01.000,184,11059866,-795,0,1751534940,12746.075567879998,69.29499177000253,54300.589518960005 2025-07-03,09:29:02.000,184,11059892,-715,0,1751534941,12746.115985739998,69.28794264000317,54300.882978 2025-07-03,09:29:03.000,184,11059893,-795,0,1751534942,12746.129458359988,69.26679524999781,54300.94586208001 2025-07-03,09:29:04.000,184,11059879,-795,0,1751534943,12746.142930979993,69.26679524999781,54300.93887496 2025-07-03,09:29:05.000,184,11059881,-795,0,1751534944,12746.075567879998,69.30909003000124,54300.77118408 2025-07-03,09:29:06.000,184,11059884,-795,0,1751534945,12746.048622640003,69.33023741999932,54300.54759624 2025-07-03,09:29:07.000,184,11059961,-795,0,1751534946,12746.102513119993,69.35138481000467,54300.72227424 2025-07-03,09:29:08.000,184,11059877,-795,0,1751534947,12746.028413710002,69.3161391600006,54300.63144168001 2025-07-03,09:29:09.000,184,11059854,-795,0,1751534948,12746.068831570003,69.32318828999996,54300.94586208001 2025-07-03,09:29:10.000,184,11059852,-795,0,1751534949,12746.041886329993,69.33023741999932,54300.93188784 2025-07-03,09:29:11.000,184,11059894,-795,0,1751534950,12746.041886329993,69.30909003000124,54300.994771920006 2025-07-03,09:29:12.000,184,11059915,-795,0,1751534951,12746.028413710002,69.3161391600006,54300.64541592 2025-07-03,09:29:13.000,184,11059879,-795,0,1751534952,12746.001468469993,69.30909003000124,54300.61048032001 2025-07-03,09:29:14.000,184,11059878,-795,0,1751534953,12746.068831570003,69.3161391600006,54300.79913256001 2025-07-03,09:29:15.000,184,11059894,-795,0,1751534954,12746.048622640003,69.29499177000253,54300.882978 2025-07-03,09:29:16.000,184,11059850,-795,0,1751534955,12745.961050609993,69.28794264000317,54300.78515832 2025-07-03,09:29:17.000,184,11059900,-795,0,1751534956,12745.987995850002,69.30204090000188,54300.875990880006 2025-07-03,09:29:18.000,184,11059870,-795,0,1751534957,12745.981259539993,69.29499177000253,54300.89695224001 2025-07-03,09:29:19.000,184,11059870,-795,0,1751534958,12746.035150019998,69.29499177000253,54300.757209840005 2025-07-03,09:29:20.000,184,11059897,-795,0,1751534959,12746.021677399993,69.35843394000403,54300.70131288001 2025-07-03,09:29:21.000,184,11059901,-795,0,1751534960,12745.994732159998,69.33023741999932,54300.708300000006 2025-07-03,09:29:22.000,184,11059895,-795,0,1751534961,12745.994732159998,69.32318828999996,54300.86201664 2025-07-03,09:29:23.000,184,11059916,-795,0,1751534962,12746.001468469993,69.33023741999932,54301.08560448001 2025-07-03,09:29:24.000,184,11059861,-795,0,1751534963,12746.008204780002,69.32318828999996,54301.043681760006 2025-07-03,09:29:25.000,184,11059865,-795,0,1751534964,12745.954314299997,69.32318828999996,54301.00874616 2025-07-03,09:29:26.000,184,11059902,-795,0,1751534965,12745.893687509997,69.36548307000339,54300.589518960005 2025-07-03,09:29:27.000,184,11059929,-795,0,1751534966,12745.940841679992,69.32318828999996,54300.64541592 2025-07-03,09:29:28.000,184,11059921,-795,0,1751534967,12745.880214889992,69.33023741999932,54300.62445456 2025-07-03,09:29:29.000,184,11059888,-795,0,1751534968,12745.947577990002,69.30909003000124,54300.973810560004 2025-07-03,09:29:30.000,184,11059896,-795,0,1751534969,12745.900423819992,69.33023741999932,54301.01573328001 2025-07-03,09:29:31.000,184,11059887,-795,0,1751534970,12745.893687509997,69.3161391600006,54301.00175904 2025-07-03,09:29:32.000,184,11059844,-795,0,1751534971,12745.846533340002,69.33023741999932,54300.86201664 2025-07-03,09:29:33.000,184,11059830,-795,0,1751534972,12745.779170239992,69.35138481000467,54300.491699280006 2025-07-03,09:29:34.000,184,11059807,-795,0,1751534973,12745.752224999997,69.37958133000211,54300.491699280006 2025-07-03,09:29:35.000,184,11059863,-795,0,1751534974,12745.839797029992,69.34433567999804,54300.757209840005 2025-07-03,09:29:36.000,184,11059908,-795,0,1751534975,12745.785906550002,69.39367959000083,54300.77118408 2025-07-03,09:29:37.000,184,11059870,-795,0,1751534976,12745.785906550002,69.37253220000275,54300.9528492 2025-07-03,09:29:38.000,184,11059874,-795,0,1751534977,12745.853269649997,69.34433567999804,54301.092591600005 2025-07-03,09:29:39.000,184,11059904,-795,0,1751534978,12745.873478579997,69.35138481000467,54301.07861736 2025-07-03,09:29:40.000,184,11059830,-795,0,1751534979,12745.819588099992,69.35843394000403,54300.78515832 2025-07-03,09:29:41.000,184,11059885,-795,0,1751534980,12745.758961309992,69.4148269799989,54300.64541592 2025-07-03,09:29:42.000,184,11059822,-795,0,1751534981,12745.765697620001,69.45007263000298,54300.69432576 2025-07-03,09:29:43.000,184,11059921,-795,0,1751534982,12745.745488690001,69.40072872000019,54300.79913256001 2025-07-03,09:29:44.000,184,11059893,-795,0,1751534983,12745.671389279996,69.45712176000234,54300.89695224001 2025-07-03,09:29:45.000,184,11059885,-795,0,1751534984,12745.698334519991,69.45007263000298,54300.90393936 2025-07-03,09:29:46.000,184,11059891,-795,0,1751534985,12745.779170239992,69.43597437000426,54301.12054008 2025-07-03,09:29:47.000,184,11059879,-795,0,1751534986,12745.678125589991,69.4289252400049,54300.50567352 2025-07-03,09:29:48.000,184,11059880,-795,0,1751534987,12745.812851789997,69.45712176000234,54300.827081040006 2025-07-03,09:29:49.000,184,11059870,-795,0,1751534988,12745.772433929997,69.49236740999913,54300.75022272001 2025-07-03,09:29:50.000,184,11059881,-795,0,1751534989,12745.732016069996,69.47826915000041,54300.875990880006 2025-07-03,09:29:51.000,184,11059858,-795,0,1751534990,12745.711807139996,69.47826915000041,54300.827081040006 2025-07-03,09:29:52.000,184,11059861,-795,0,1751534991,12745.705070830001,69.49236740999913,54300.86201664 2025-07-03,09:29:53.000,184,11059873,-795,0,1751534992,12745.799379169992,69.49236740999913,54301.02970752 2025-07-03,09:29:54.000,184,11059916,-795,0,1751534993,12745.785906550002,69.54171132000192,54300.79214544 2025-07-03,09:29:55.000,184,11059864,-795,0,1751534994,12745.745488690001,69.55580958000064,54300.78515832 2025-07-03,09:29:56.000,184,11059816,-795,0,1751534995,12745.644444040001,69.49941653999849,54300.44278944001 2025-07-03,09:29:57.000,184,11059890,-795,0,1751534996,12745.691598209996,69.50646566999785,54300.69432576 2025-07-03,09:29:58.000,184,11059826,-795,0,1751534997,12745.657916659991,69.50646566999785,54300.83406816 2025-07-03,09:29:59.000,184,11059902,-795,0,1751534998,12745.752224999997,69.48531827999977,54300.89695224001 2025-07-03,09:30:00.000,184,11059885,-795,0,1751534999,12745.678125589991,69.49941653999849,54300.93887496 2025-07-03,09:30:01.000,184,11059909,-795,0,1751535000,12745.705070830001,69.50646566999785,54300.659390160006 2025-07-03,09:30:02.000,184,11059819,-795,0,1751535001,12745.711807139996,69.49236740999913,54300.61746744 2025-07-03,09:30:03.000,184,11059850,-795,0,1751535002,12745.698334519991,69.49941653999849,54300.66637728 2025-07-03,09:30:04.000,184,11059833,-795,0,1751535003,12745.678125589991,69.43597437000426,54300.90393936 2025-07-03,09:30:05.000,184,11059886,-795,0,1751535004,12745.725279760001,69.4641708900017,54300.93188784 2025-07-03,09:30:06.000,184,11059842,-795,0,1751535005,12745.617498799991,69.49236740999913,54300.79913256001 2025-07-03,09:30:07.000,184,11059860,-795,0,1751535006,12745.725279760001,69.50646566999785,54300.855029520004 2025-07-03,09:30:08.000,184,11059882,-795,0,1751535007,12745.691598209996,69.53466219000256,54300.61746744 2025-07-03,09:30:09.000,184,11059882,-795,0,1751535008,12745.792642859997,69.54171132000192,54300.8131068 2025-07-03,09:30:10.000,184,11059878,-795,0,1751535009,12745.758961309992,69.54171132000192,54300.82009392001 2025-07-03,09:30:11.000,184,11059890,-795,0,1751535010,12745.765697620001,69.53466219000256,54300.9528492 2025-07-03,09:30:12.000,184,11059843,-795,0,1751535011,12745.684861900001,69.55580958000064,54300.96682344001 2025-07-03,09:30:13.000,184,11059862,-795,0,1751535012,12745.684861900001,69.54171132000192,54300.96682344001 2025-07-03,09:30:14.000,184,11059922,-795,0,1751535013,12745.684861900001,69.53466219000256,54301.00175904 2025-07-03,09:30:15.000,184,11059857,-795,0,1751535014,12745.705070830001,69.59105523000471,54300.72227424 2025-07-03,09:30:17.000,184,11059888,-795,0,1751535016,12745.732016069996,69.59105523000471,54300.75022272001 2025-07-03,09:30:18.000,184,11059859,-795,0,1751535017,12745.785906550002,69.57695696999872,54300.98778480001 2025-07-03,09:30:19.000,184,11059846,-795,0,1751535018,12745.785906550002,69.62630088000151,54301.07163024 2025-07-03,09:30:20.000,184,11059888,-795,0,1751535019,12745.758961309992,69.59105523000471,54301.03669464001 2025-07-03,09:30:21.000,184,11059857,-795,0,1751535020,12745.705070830001,69.62630088000151,54301.02970752 2025-07-03,09:30:22.000,184,11059883,-795,0,1751535021,12745.725279760001,69.59810436000407,54300.73624848 2025-07-03,09:30:23.000,184,11059890,-795,0,1751535022,12745.745488690001,69.66859565999766,54300.68035152001 2025-07-03,09:30:24.000,184,11059921,-795,0,1751535023,12745.758961309992,69.65449739999895,54300.79214544 2025-07-03,09:30:25.000,184,11059855,-795,0,1751535024,12745.785906550002,69.63335001000087,54301.00874616 2025-07-03,09:30:26.000,184,11059910,-795,0,1751535025,12745.745488690001,69.62630088000151,54301.092591600005 2025-07-03,09:30:27.000,184,11059900,-795,0,1751535026,12745.691598209996,69.62630088000151,54300.875990880006 2025-07-03,09:30:28.000,184,11059879,-795,0,1751535027,12745.718543449992,69.6615465299983,54301.022720400004 2025-07-03,09:30:29.000,184,11059844,-795,0,1751535028,12745.738752379992,69.6756447900043,54300.76419696 2025-07-03,09:30:30.000,184,11059875,-795,0,1751535029,12745.725279760001,69.6756447900043,54300.827081040006 2025-07-03,09:30:31.000,184,11059860,-795,0,1751535030,12745.732016069996,69.72498869999981,54300.78515832 2025-07-03,09:30:32.000,184,11059874,-795,0,1751535031,12745.691598209996,69.71793957000045,54301.03669464001 2025-07-03,09:30:33.000,184,11059878,-795,0,1751535032,12745.725279760001,69.7108904400011,54300.96682344001 2025-07-03,09:30:34.000,184,11059946,-795,0,1751535033,12745.806115480002,69.71793957000045,54301.17643704 2025-07-03,09:30:35.000,184,11059875,-795,0,1751535034,12745.792642859997,69.72498869999981,54301.162462800006 2025-07-03,09:30:36.000,184,11059879,-795,0,1751535035,12745.772433929997,69.76023435000388,54300.875990880006 2025-07-03,09:30:37.000,184,11059874,-795,0,1751535036,12745.651180349996,69.7743326100026,54300.69432576 2025-07-03,09:30:38.000,184,11059910,-795,0,1751535037,12745.691598209996,69.79548000000068,54300.757209840005 2025-07-03,09:30:39.000,184,11059875,-795,0,1751535038,12745.678125589991,69.78843087000132,54301.02970752 2025-07-03,09:30:40.000,184,11059905,-795,0,1751535039,12745.732016069996,69.79548000000068,54301.13451432001 2025-07-03,09:30:41.000,184,11059904,-795,0,1751535040,12745.752224999997,69.81662738999876,54301.22534688 2025-07-03,09:30:42.000,184,11059874,-795,0,1751535041,12745.772433929997,69.83777478000411,54301.141501440005 2025-07-03,09:30:43.000,184,11059865,-795,0,1751535042,12745.758961309992,69.8730204300009,54300.84804240001 2025-07-03,09:30:44.000,184,11059872,-795,0,1751535043,12745.792642859997,69.8730204300009,54300.91791360001 2025-07-03,09:30:45.000,184,11059893,-675,0,1751535044,12745.678125589991,69.9223643400037,54300.924900720005 2025-07-03,09:30:46.000,184,11059871,-795,0,1751535045,12745.678125589991,69.88711868999962,54300.994771920006 2025-07-03,09:30:47.000,184,11059863,-795,0,1751535046,12745.711807139996,69.92941347000306,54301.08560448001 2025-07-03,09:30:48.000,184,11059922,-795,0,1751535047,12745.745488690001,69.91531521000434,54301.057656 2025-07-03,09:30:49.000,184,11059861,-795,0,1751535048,12745.732016069996,69.9082660799977,54301.07861736 2025-07-03,09:30:50.000,184,11059899,-795,0,1751535049,12745.806115480002,69.9223643400037,54300.98778480001 2025-07-03,09:30:51.000,184,11059887,-795,0,1751535050,12745.799379169992,69.95760999000049,54300.96682344001 2025-07-03,09:30:52.000,184,11059853,-795,0,1751535051,12745.812851789997,69.95760999000049,54300.9528492 2025-07-03,09:30:53.000,184,11059851,-795,0,1751535052,12745.765697620001,69.98580650999793,54301.043681760006 2025-07-03,09:30:54.000,184,11059866,-795,0,1751535053,12745.745488690001,70.00695390000328,54301.08560448001 2025-07-03,09:30:55.000,184,11059887,-795,0,1751535054,12745.785906550002,70.021052160002,54301.141501440005 2025-07-03,09:30:56.000,184,11059892,-795,0,1751535055,12745.806115480002,70.04219955000008,54301.11355296001 2025-07-03,09:30:57.000,184,11059885,-795,0,1751535056,12745.772433929997,70.11269085000094,54300.82009392001 2025-07-03,09:30:58.000,184,11059866,-795,0,1751535057,12745.839797029992,70.09859259000223,54300.86900376001 2025-07-03,09:30:59.000,184,11059896,-795,0,1751535058,12745.873478579997,70.09154346000287,54300.98778480001 2025-07-03,09:31:00.000,184,11059851,-795,0,1751535059,12745.860005959992,70.06334693999815,54301.1973984 2025-07-03,09:31:01.000,184,11059879,-795,0,1751535060,12745.839797029992,70.10564172000159,54301.211372640006 2025-07-03,09:31:02.000,184,11059858,-795,0,1751535061,12745.812851789997,70.08449433000351,54301.092591600005 2025-07-03,09:31:03.000,184,11059921,-795,0,1751535062,12745.853269649997,70.11269085000094,54301.02970752 2025-07-03,09:31:04.000,184,11059875,-795,0,1751535063,12745.886951200002,70.17613302000245,54300.994771920006 2025-07-03,09:31:05.000,184,11059868,-795,0,1751535064,12745.907160130002,70.14793649999774,54300.95983632 2025-07-03,09:31:06.000,184,11059866,-795,0,1751535065,12745.900423819992,70.14793649999774,54300.88996512 2025-07-03,09:31:07.000,184,11059842,-795,0,1751535066,12745.853269649997,70.16203476000373,54301.16944992 2025-07-03,09:31:08.000,184,11059923,-795,0,1751535067,12745.846533340002,70.14088736999838,54301.22534688 2025-07-03,09:31:09.000,184,11059881,-795,0,1751535068,12745.866742270002,70.1690838900031,54301.20438552001 2025-07-03,09:31:10.000,184,11059886,-795,0,1751535069,12745.873478579997,70.18318215000181,54301.07163024 2025-07-03,09:31:11.000,184,11059893,-795,0,1751535070,12745.853269649997,70.2325260600046,54300.994771920006 2025-07-03,09:31:12.000,184,11059874,-795,0,1751535071,12745.860005959992,70.2325260600046,54300.96682344001 2025-07-03,09:31:13.000,184,11059901,-795,0,1751535072,12745.893687509997,70.21137866999925,54300.973810560004 2025-07-03,09:31:14.000,184,11059906,-795,0,1751535073,12745.967786920002,70.20432953999989,54301.358102160004 2025-07-03,09:31:15.000,184,11059872,-795,0,1751535074,12745.907160130002,70.24662432000332,54301.330153680006 2025-07-03,09:31:16.000,184,11059830,-795,0,1751535075,12745.940841679992,70.21842779999861,54301.28124384001 2025-07-03,09:31:17.000,184,11059873,-795,0,1751535076,12745.839797029992,70.26072258000204,54300.90393936 2025-07-03,09:31:18.000,184,11059901,-795,0,1751535077,12745.934105369997,70.28186997000012,54300.994771920006 2025-07-03,09:31:19.000,184,11059863,-795,0,1751535078,12745.940841679992,70.2677717100014,54300.98778480001 2025-07-03,09:31:20.000,184,11059891,-795,0,1751535079,12746.001468469993,70.25367345000268,54301.15547568001 2025-07-03,09:31:21.000,184,11059913,-795,0,1751535080,12746.041886329993,70.2677717100014,54301.379063520006 2025-07-03,09:31:22.000,184,11059900,-795,0,1751535081,12746.014941089998,70.28186997000012,54301.37207640001 2025-07-03,09:31:23.000,184,11059864,-795,0,1751535082,12746.008204780002,70.2677717100014,54301.32316656001 2025-07-03,09:31:24.000,184,11059842,-795,0,1751535083,12746.082304189993,70.28891909999948,54301.12054008 2025-07-03,09:31:25.000,184,11059867,-795,0,1751535084,12746.008204780002,70.31711562000419,54301.08560448001 2025-07-03,09:31:26.000,184,11059857,-795,0,1751535085,12746.035150019998,70.2677717100014,54301.092591600005 2025-07-03,09:31:27.000,184,11059880,-795,0,1751535086,12745.994732159998,70.2677717100014,54301.07163024 2025-07-03,09:31:28.000,184,11059875,-795,0,1751535087,12745.974523229997,70.26072258000204,54301.17643704 2025-07-03,09:31:29.000,184,11059859,-795,0,1751535088,12746.062095259993,70.28186997000012,54301.36508928 2025-07-03,09:31:30.000,184,11059909,-795,0,1751535089,12746.068831570003,70.28891909999948,54301.4419476 2025-07-03,09:31:31.000,184,11059912,-795,0,1751535090,12746.102513119993,70.3030173599982,54301.25329536001 2025-07-03,09:31:32.000,184,11059806,-795,0,1751535091,12746.048622640003,70.3664595299997,54301.1973984 2025-07-03,09:31:33.000,184,11059840,-795,0,1751535092,12746.048622640003,70.32416475000355,54301.211372640006 2025-07-03,09:31:34.000,184,11059878,-795,0,1751535093,12746.068831570003,70.34531214000162,54301.23932112 2025-07-03,09:31:35.000,184,11059862,-795,0,1751535094,12746.102513119993,70.32416475000355,54301.45592184 2025-07-03,09:31:36.000,184,11059848,-795,0,1751535095,12746.109249429988,70.31711562000419,54301.45592184 2025-07-03,09:31:37.000,184,11059896,-795,0,1751535096,12746.041886329993,70.29596822999883,54301.28823096 2025-07-03,09:31:38.000,184,11059890,-795,0,1751535097,12746.035150019998,70.35236127000098,54301.057656 2025-07-03,09:31:39.000,184,11059865,-795,0,1751535098,12746.082304189993,70.32416475000355,54301.1973984 2025-07-03,09:31:40.000,184,11059792,-795,0,1751535099,12746.048622640003,70.33826301000227,54301.12054008 2025-07-03,09:31:41.000,184,11059835,-795,0,1751535100,12746.082304189993,70.32416475000355,54301.32316656001 2025-07-03,09:31:42.000,184,11059877,-795,0,1751535101,12746.102513119993,70.32416475000355,54301.46989608001 2025-07-03,09:31:43.000,184,11059872,-635,0,1751535102,12746.115985739998,70.28186997000012,54301.46989608001 2025-07-03,09:31:44.000,184,11059892,-795,0,1751535103,12746.082304189993,70.3030173599982,54301.43496048 2025-07-03,09:31:45.000,184,11059853,-795,0,1751535104,12746.109249429988,70.28186997000012,54301.11355296001 2025-07-03,09:31:46.000,184,11059894,-795,0,1751535105,12746.129458359988,70.29596822999883,54301.15547568001 2025-07-03,09:31:47.000,184,11059869,-795,0,1751535106,12746.048622640003,70.32416475000355,54301.07861736 2025-07-03,09:31:48.000,184,11059814,-795,0,1751535107,12746.075567879998,70.31006649000483,54301.41399912 2025-07-03,09:31:49.000,184,11059786,-795,0,1751535108,12746.142930979993,70.28891909999948,54301.4419476 2025-07-03,09:31:50.000,184,11059910,-795,0,1751535109,12746.115985739998,70.29596822999883,54301.43496048 2025-07-03,09:31:51.000,184,11059899,-795,0,1751535110,12746.109249429988,70.28186997000012,54301.427973360005 2025-07-03,09:31:52.000,184,11059850,-795,0,1751535111,12746.075567879998,70.28891909999948,54301.162462800006 2025-07-03,09:31:53.000,184,11059878,-795,0,1751535112,12746.183348839993,70.2325260600046,54301.3371408 2025-07-03,09:31:54.000,184,11059855,-795,0,1751535113,12746.156403599998,70.19728041000053,54301.25329536001 2025-07-03,09:31:55.000,184,11059838,-795,0,1751535114,12746.142930979993,70.1690838900031,54301.48387032 2025-07-03,09:31:56.000,184,11059786,-795,0,1751535115,12746.183348839993,70.19023128000117,54301.51880592001 2025-07-03,09:31:57.000,184,11059824,-795,0,1751535116,12746.082304189993,70.21842779999861,54301.32316656001 2025-07-03,09:31:58.000,184,11059880,-795,0,1751535117,12746.169876219989,70.20432953999989,54301.39303776 2025-07-03,09:31:59.000,184,11059857,-795,0,1751535118,12746.196821459998,70.22547692999797,54301.18342416001 2025-07-03,09:32:00.000,184,11059860,-795,0,1751535119,12746.196821459998,70.25367345000268,54301.309192320005 2025-07-03,09:32:01.000,184,11059900,-795,0,1751535120,12746.223766699994,70.2325260600046,54301.35111504001 2025-07-03,09:32:02.000,184,11059859,-795,0,1751535121,12746.217030389998,70.21137866999925,54301.57470288 2025-07-03,09:32:03.000,184,11059883,-795,0,1751535122,12746.163139909993,70.17613302000245,54301.48387032 2025-07-03,09:32:04.000,184,11059828,-795,0,1751535123,12746.163139909993,70.20432953999989,54301.497844560006 2025-07-03,09:32:05.000,184,11059824,-795,0,1751535124,12746.136194669998,70.21842779999861,54301.4419476 2025-07-03,09:32:06.000,184,11059904,-795,0,1751535125,12746.217030389998,70.23957519000396,54301.39303776 2025-07-03,09:32:07.000,184,11059854,-795,0,1751535126,12746.203557769993,70.27482084000076,54301.23233400001 2025-07-03,09:32:08.000,184,11059848,-795,0,1751535127,12746.230503009989,70.25367345000268,54301.260282480005 2025-07-03,09:32:09.000,184,11059911,-795,0,1751535128,12746.223766699994,70.2325260600046,54301.546754400006 2025-07-03,09:32:10.000,184,11059860,-795,0,1751535129,12746.156403599998,70.23957519000396,54301.43496048 2025-07-03,09:32:11.000,184,11059871,-795,0,1751535130,12746.284393489994,70.20432953999989,54301.693483920004 2025-07-03,09:32:12.000,184,11059839,-795,0,1751535131,12746.237239319998,70.21137866999925,54301.63059984 2025-07-03,09:32:13.000,184,11059867,-795,0,1751535132,12746.257448249999,70.2677717100014,54301.379063520006 2025-07-03,09:32:14.000,184,11059864,-795,0,1751535133,12746.190085149989,70.27482084000076,54301.211372640006 2025-07-03,09:32:15.000,184,11059914,-795,0,1751535134,12746.291129799989,70.27482084000076,54301.29521808 2025-07-03,09:32:16.000,184,11059878,-795,0,1751535135,12746.304602419994,70.2677717100014,54301.6515612 2025-07-03,09:32:17.000,184,11059875,-795,0,1751535136,12746.304602419994,70.28186997000012,54301.546754400006 2025-07-03,09:32:18.000,184,11059856,-795,0,1751535137,12746.318075039999,70.2677717100014,54301.63758696001 2025-07-03,09:32:19.000,184,11059879,-795,0,1751535138,12746.324811349994,70.29596822999883,54301.61662560001 2025-07-03,09:32:20.000,184,11059860,-795,0,1751535139,12746.318075039999,70.28186997000012,54301.48387032 2025-07-03,09:32:21.000,184,11059861,-795,0,1751535140,12746.345020279994,70.3030173599982,54301.38605064 2025-07-03,09:32:22.000,184,11059863,-795,0,1751535141,12746.297866109999,70.29596822999883,54301.3371408 2025-07-03,09:32:23.000,184,11059850,-795,0,1751535142,12746.304602419994,70.28891909999948,54301.57470288 2025-07-03,09:32:24.000,184,11059878,-795,0,1751535143,12746.365229209994,70.28186997000012,54301.693483920004 2025-07-03,09:32:25.000,184,11059895,-795,0,1751535144,12746.35175658999,70.31006649000483,54301.65854832001 2025-07-03,09:32:26.000,184,11059894,-795,0,1751535145,12746.39217444999,70.28891909999948,54301.63758696001 2025-07-03,09:32:27.000,184,11059889,-795,0,1751535146,12746.405647069994,70.32416475000355,54301.32316656001 2025-07-03,09:32:28.000,184,11059849,-795,0,1751535147,12746.41911969,70.27482084000076,54301.46290896 2025-07-03,09:32:29.000,184,11059867,-795,0,1751535148,12746.43259230999,70.2677717100014,54301.41399912 2025-07-03,09:32:30.000,184,11059857,-795,0,1751535149,12746.41911969,70.25367345000268,54301.7214324 2025-07-03,09:32:31.000,184,11059877,-795,0,1751535150,12746.39891076,70.27482084000076,54301.74239376 2025-07-03,09:32:32.000,184,11059823,-795,0,1751535151,12746.37196551999,70.2325260600046,54301.693483920004 2025-07-03,09:32:33.000,184,11059864,-795,0,1751535152,12746.405647069994,70.26072258000204,54301.497844560006 2025-07-03,09:32:34.000,184,11059889,-795,0,1751535153,12746.466273859995,70.2677717100014,54301.60265136 2025-07-03,09:32:35.000,184,11059830,-795,0,1751535154,12746.45953755,70.23957519000396,54301.56072864 2025-07-03,09:32:36.000,184,11059870,-795,0,1751535155,12746.41911969,70.25367345000268,54301.55374152 2025-07-03,09:32:37.000,184,11059893,-795,0,1751535156,12746.345020279994,70.23957519000396,54301.58867712001 2025-07-03,09:32:38.000,184,11059862,-795,0,1751535157,12746.37196551999,70.21137866999925,54301.7214324 2025-07-03,09:32:39.000,184,11059883,-795,0,1751535158,12746.41238337999,70.21842779999861,54301.77732936 2025-07-03,09:32:40.000,184,11059882,-795,0,1751535159,12746.47301016999,70.19023128000117,54301.62361272 2025-07-03,09:32:41.000,184,11059883,-795,0,1751535160,12746.47974648,70.18318215000181,54301.5118188 2025-07-03,09:32:42.000,184,11059858,-795,0,1751535161,12746.41911969,70.1690838900031,54301.49085744001 2025-07-03,09:32:43.000,184,11059861,-795,0,1751535162,12746.358492899999,70.13383823999902,54301.427973360005 2025-07-03,09:32:44.000,184,11059893,-795,0,1751535163,12746.345020279994,70.07039607000479,54301.763355120005 2025-07-03,09:32:45.000,184,11059838,-795,0,1751535164,12746.338283969999,70.08449433000351,54301.644574080005 2025-07-03,09:32:46.000,184,11059846,-795,0,1751535165,12746.291129799989,70.07744520000415,54301.714445280006 2025-07-03,09:32:47.000,184,11059862,-795,0,1751535166,12746.270920869989,70.07039607000479,54301.27425672 2025-07-03,09:32:48.000,184,11059856,-795,0,1751535167,12746.190085149989,70.11269085000094,54301.162462800006 2025-07-03,09:32:49.000,184,11059880,-795,0,1751535168,12746.345020279994,70.04924867999944,54301.39303776 2025-07-03,09:32:50.000,184,11059877,-795,0,1751535169,12746.37196551999,70.02810129000136,54301.50483168 2025-07-03,09:32:51.000,184,11059862,-795,0,1751535170,12746.311338729989,70.03515042000072,54301.644574080005 2025-07-03,09:32:52.000,184,11059833,-795,0,1751535171,12746.318075039999,70.02810129000136,54301.67950968 2025-07-03,09:32:53.000,184,11059879,-795,0,1751535172,12746.264184559994,70.07039607000479,54301.595664240005 2025-07-03,09:32:54.000,184,11059844,-795,0,1751535173,12746.291129799989,70.02810129000136,54301.407012 2025-07-03,09:32:55.000,184,11059878,-795,0,1751535174,12746.304602419994,70.04219955000008,54301.39303776 2025-07-03,09:32:56.000,184,11059867,-795,0,1751535175,12746.33154765999,70.03515042000072,54301.4419476 2025-07-03,09:32:57.000,184,11059853,-795,0,1751535176,12746.297866109999,70.04219955000008,54301.34412792 2025-07-03,09:32:58.000,184,11059917,-795,0,1751535177,12746.33154765999,69.96465911999985,54301.63059984 2025-07-03,09:32:59.000,184,11059883,-795,0,1751535178,12746.39217444999,69.95760999000049,54301.74938088 2025-07-03,09:33:00.000,184,11059864,-795,0,1751535179,12746.405647069994,69.94351173000177,54301.79829072 2025-07-03,09:33:01.000,184,11059887,-795,0,1751535180,12746.378701829999,69.97170824999921,54301.56072864 2025-07-03,09:33:02.000,184,11059862,-795,0,1751535181,12746.358492899999,69.96465911999985,54301.407012 2025-07-03,09:33:03.000,184,11059899,-795,0,1751535182,12746.304602419994,69.95056086000113,54301.41399912 2025-07-03,09:33:04.000,184,11059912,-795,0,1751535183,12746.33154765999,69.95760999000049,54301.525793040004 2025-07-03,09:33:05.000,184,11059880,-795,0,1751535184,12746.385438139994,69.98580650999793,54301.833226320006 2025-07-03,09:33:06.000,184,11059863,-795,0,1751535185,12746.43932862,69.95760999000049,54301.82623920001 2025-07-03,09:33:07.000,184,11059853,-795,0,1751535186,12746.33154765999,69.97170824999921,54301.74938088 2025-07-03,09:33:08.000,184,11059893,-795,0,1751535187,12746.378701829999,69.94351173000177,54301.53278016 2025-07-03,09:33:09.000,184,11059869,-795,0,1751535188,12746.385438139994,69.97170824999921,54301.57470288 2025-07-03,09:33:10.000,184,11059854,-795,0,1751535189,12746.41238337999,69.96465911999985,54301.53976728001 2025-07-03,09:33:11.000,184,11059851,-795,0,1751535190,12746.41911969,69.99285564000456,54301.78431648001 2025-07-03,09:33:12.000,184,11059852,-795,0,1751535191,12746.378701829999,69.94351173000177,54301.72841952 2025-07-03,09:33:13.000,184,11059833,-795,0,1751535192,12746.405647069994,69.97170824999921,54301.73540664001 2025-07-03,09:33:14.000,184,11059910,-795,0,1751535193,12746.49995541,69.97875737999857,54301.90309752001 2025-07-03,09:33:15.000,184,11059866,-795,0,1751535194,12746.526900649995,70.02810129000136,54301.65854832001 2025-07-03,09:33:16.000,184,11059890,-795,0,1751535195,12746.55384588999,70.00695390000328,54301.63758696001 2025-07-03,09:33:17.000,184,11059857,-795,0,1751535196,12746.45953755,70.04219955000008,54301.42098624001 2025-07-03,09:33:18.000,184,11059872,-795,0,1751535197,12746.53363695999,70.01400303000264,54301.714445280006 2025-07-03,09:33:19.000,184,11059867,-795,0,1751535198,12746.54037327,70.0562978099988,54301.84021344 2025-07-03,09:33:20.000,184,11059819,-795,0,1751535199,12746.627945299995,70.02810129000136,54301.91707176 2025-07-03,09:33:21.000,184,11059882,-795,0,1751535200,12746.668363159995,70.02810129000136,54301.91707176 2025-07-03,09:33:22.000,184,11059858,-795,0,1751535201,12746.708781019996,70.0562978099988,54301.693483920004 2025-07-03,09:33:23.000,184,11059870,-795,0,1751535202,12746.69530839999,70.04924867999944,54301.60963848 2025-07-03,09:33:24.000,184,11059802,-795,0,1751535203,12746.769407809996,70.02810129000136,54301.73540664001 2025-07-03,09:33:25.000,184,11059916,-795,0,1751535204,12746.708781019996,70.03515042000072,54301.94502024 2025-07-03,09:33:26.000,184,11059862,-795,0,1751535205,12746.7626715,70.07744520000415,54301.979955840005 2025-07-03,09:33:27.000,184,11059824,-795,0,1751535206,12746.73572625999,70.10564172000159,54301.85418768001 2025-07-03,09:33:28.000,184,11059835,-795,0,1751535207,12746.776144119991,70.12678910999966,54301.84720056 2025-07-03,09:33:29.000,184,11059858,-795,0,1751535208,12746.796353049991,70.14088736999838,54301.72841952 2025-07-03,09:33:30.000,184,11059853,-795,0,1751535209,12746.890661389996,70.16203476000373,54301.8961104 2025-07-03,09:33:31.000,184,11059844,-795,0,1751535210,12746.890661389996,70.14088736999838,54301.8961104 2025-07-03,09:33:32.000,184,11059851,-755,0,1751535211,12746.890661389996,70.13383823999902,54302.13367248 2025-07-03,09:33:33.000,184,11059882,-795,0,1751535212,12746.830034599996,70.10564172000159,54301.9659816 2025-07-03,09:33:34.000,184,11059809,-795,0,1751535213,12746.836770909991,70.14088736999838,54301.99393008001 2025-07-03,09:33:35.000,184,11059853,-795,0,1751535214,12746.924342940001,70.1690838900031,54302.105724 2025-07-03,09:33:36.000,184,11059886,-795,0,1751535215,12746.971497109997,70.18318215000181,54301.93803312 2025-07-03,09:33:37.000,184,11059870,-795,0,1751535216,12746.917606629991,70.19023128000117,54301.812264960005 2025-07-03,09:33:38.000,184,11059858,-795,0,1751535217,12746.998442349992,70.19023128000117,54301.91707176 2025-07-03,09:33:39.000,184,11059852,-795,0,1751535218,12746.991706039997,70.17613302000245,54302.27341488 2025-07-03,09:33:40.000,184,11059853,-795,0,1751535219,12747.005178660002,70.1690838900031,54302.217517920006 2025-07-03,09:33:41.000,184,11059879,-795,0,1751535220,12747.025387590002,70.19023128000117,54302.22450504 2025-07-03,09:33:42.000,184,11059868,-795,0,1751535221,12747.025387590002,70.21137866999925,54301.93803312 2025-07-03,09:33:43.000,184,11059884,-795,0,1751535222,12747.065805450002,70.21137866999925,54301.861174800004 2025-07-03,09:33:44.000,184,11059848,-795,0,1751535223,12747.133168549997,70.25367345000268,54302.00091720001 2025-07-03,09:33:45.000,184,11059875,-795,0,1751535224,12747.180322719993,70.19728041000053,54302.13367248 2025-07-03,09:33:46.000,184,11059875,-795,0,1751535225,12747.173586409997,70.2325260600046,54302.27341488 2025-07-03,09:33:47.000,184,11059907,-795,0,1751535226,12747.119695929992,70.19728041000053,54302.1755952 2025-07-03,09:33:48.000,184,11059867,-795,0,1751535227,12747.187059030002,70.18318215000181,54302.13367248 2025-07-03,09:33:49.000,184,11059849,-795,0,1751535228,12747.112959619997,70.22547692999797,54302.02187856001 2025-07-03,09:33:50.000,184,11059880,-795,0,1751535229,12747.227476890002,70.17613302000245,54302.07078840001 2025-07-03,09:33:51.000,184,11059889,-795,0,1751535230,12747.234213199998,70.18318215000181,54302.05681416 2025-07-03,09:33:52.000,184,11059878,-795,0,1751535231,12747.153377479997,70.14793649999774,54302.00091720001 2025-07-03,09:33:53.000,184,11059867,-795,0,1751535232,12747.220740579993,70.15498563000438,54302.280402 2025-07-03,09:33:54.000,184,11059869,-795,0,1751535233,12747.294839989998,70.13383823999902,54302.364247440004 2025-07-03,09:33:55.000,184,11059872,-795,0,1751535234,12747.308312609988,70.09154346000287,54302.37822168001 2025-07-03,09:33:56.000,184,11059852,-795,0,1751535235,12747.301576299993,70.16203476000373,54302.09174976001 2025-07-03,09:33:57.000,184,11059829,-795,0,1751535236,12747.220740579993,70.14088736999838,54301.94502024 2025-07-03,09:33:58.000,184,11059856,-795,0,1751535237,12747.267894750003,70.11269085000094,54302.00790432 2025-07-03,09:33:59.000,184,11059855,-795,0,1751535238,12747.301576299993,70.07039607000479,54302.08476264 2025-07-03,09:34:00.000,184,11059887,-795,0,1751535239,12747.315048919998,70.0562978099988,54302.32232472 2025-07-03,09:34:01.000,184,11059900,-795,0,1751535240,12747.341994159993,70.01400303000264,54302.42713152001 2025-07-03,09:34:02.000,184,11059855,-795,0,1751535241,12747.335257849998,70.00695390000328,54302.37822168001 2025-07-03,09:34:03.000,184,11059865,-795,0,1751535242,12747.402620949993,70.04924867999944,54302.1755952 2025-07-03,09:34:04.000,184,11059825,-795,0,1751535243,12747.308312609988,70.08449433000351,54302.049827040006 2025-07-03,09:34:05.000,184,11059848,-795,0,1751535244,12747.382412019993,70.06334693999815,54302.11969824001 2025-07-03,09:34:06.000,184,11059864,-795,0,1751535245,12747.335257849998,69.99990477000392,54302.25944064001 2025-07-03,09:34:07.000,184,11059911,-795,0,1751535246,12747.281367369993,69.99990477000392,54302.2454664 2025-07-03,09:34:08.000,184,11059867,-795,0,1751535247,12747.294839989998,69.99285564000456,54302.29437624 2025-07-03,09:34:09.000,184,11059895,-795,0,1751535248,12747.362203089993,69.95056086000113,54302.30136336 2025-07-03,09:34:10.000,184,11059883,-795,0,1751535249,12747.389148329989,69.91531521000434,54302.16162096001 2025-07-03,09:34:11.000,184,11059872,-795,0,1751535250,12747.375675709998,69.89416781999898,54302.18258232 2025-07-03,09:34:12.000,184,11059795,-795,0,1751535251,12747.368939399988,69.95056086000113,54302.11271112 2025-07-03,09:34:13.000,184,11059878,-795,0,1751535252,12747.321785229993,69.86597130000155,54302.25944064001 2025-07-03,09:34:14.000,184,11059890,-795,0,1751535253,12747.254422129998,69.88006956000027,54302.266427760005 2025-07-03,09:34:15.000,184,11059860,-795,0,1751535254,12747.227476890002,69.85187304000283,54302.217517920006 2025-07-03,09:34:16.000,184,11059891,-795,0,1751535255,12747.267894750003,69.85892217000219,54302.32931184001 2025-07-03,09:34:17.000,184,11059865,-795,0,1751535256,12747.254422129998,69.88006956000027,54301.95200736001 2025-07-03,09:34:18.000,184,11059851,-795,0,1751535257,12747.308312609988,69.83777478000411,54302.04283992001 2025-07-03,09:34:19.000,184,11059853,-795,0,1751535258,12747.288103679988,69.8095782599994,54301.98694296 2025-07-03,09:34:20.000,184,11059822,-795,0,1751535259,12747.261158439993,69.82367651999812,54302.32232472 2025-07-03,09:34:21.000,184,11059854,-795,0,1751535260,12747.281367369993,69.73908695999853,54302.280402 2025-07-03,09:34:22.000,184,11059836,-795,0,1751535261,12747.200531649993,69.74613608999789,54302.29437624 2025-07-03,09:34:23.000,184,11059852,-795,0,1751535262,12747.180322719993,69.73203782999917,54302.16860808001 2025-07-03,09:34:24.000,184,11059866,-795,0,1751535263,12747.153377479997,69.76728348000324,54301.95200736001 2025-07-03,09:34:25.000,184,11059872,-795,0,1751535264,12747.240949509993,69.74613608999789,54302.04283992001 2025-07-03,09:34:26.000,184,11059879,-795,0,1751535265,12747.180322719993,69.71793957000045,54302.028865680004 2025-07-03,09:34:27.000,184,11059848,-795,0,1751535266,12747.059069139992,69.68269392000366,54302.0358528 2025-07-03,09:34:28.000,184,11059822,-795,0,1751535267,12747.099486999992,69.6756447900043,54302.11271112 2025-07-03,09:34:29.000,184,11059816,-795,0,1751535268,12747.126432240002,69.64744826999959,54302.11969824001 2025-07-03,09:34:30.000,184,11059862,-795,0,1751535269,12747.099486999992,69.64744826999959,54302.15463384 2025-07-03,09:34:31.000,184,11059852,-795,0,1751535270,12747.112959619997,69.68269392000366,54301.91707176 2025-07-03,09:34:32.000,184,11059901,-795,0,1751535271,12746.998442349992,69.63335001000087,54301.78431648001 2025-07-03,09:34:33.000,184,11059858,-795,0,1751535272,12747.032123899997,69.66859565999766,54301.714445280006 2025-07-03,09:34:34.000,184,11059874,-795,0,1751535273,12747.045596520002,69.63335001000087,54302.21053080001 2025-07-03,09:34:35.000,184,11059853,-795,0,1751535274,12747.099486999992,69.63335001000087,54302.1755952 2025-07-03,09:34:36.000,184,11059795,-795,0,1751535275,12747.059069139992,69.63335001000087,54302.14065960001 2025-07-03,09:34:37.000,184,11059901,-795,0,1751535276,12746.991706039997,69.70384131000174,54301.81925208 2025-07-03,09:34:38.000,184,11059849,-795,0,1751535277,12747.011914969997,69.63335001000087,54301.78431648001 2025-07-03,09:34:39.000,184,11059823,-795,0,1751535278,12747.011914969997,69.64744826999959,54301.72841952 2025-07-03,09:34:40.000,184,11059858,-795,0,1751535279,12747.005178660002,69.66859565999766,54301.8961104 2025-07-03,09:34:41.000,184,11059850,-795,0,1751535280,12747.032123899997,69.64039914000023,54302.09174976001 2025-07-03,09:34:42.000,184,11059858,-795,0,1751535281,12746.991706039997,69.64039914000023,54302.049827040006 2025-07-03,09:34:43.000,184,11059868,-795,0,1751535282,12747.005178660002,69.60515349000343,54302.098736880005 2025-07-03,09:34:44.000,184,11059863,-795,0,1751535283,12747.018651279992,69.64744826999959,54301.95200736001 2025-07-03,09:34:45.000,184,11059885,-795,0,1751535284,12747.005178660002,69.65449739999895,54301.812264960005 2025-07-03,09:34:46.000,184,11059850,-795,0,1751535285,12747.018651279992,69.65449739999895,54301.74938088 2025-07-03,09:34:47.000,184,11059877,-795,0,1751535286,12746.978233419992,69.73203782999917,54301.61662560001 2025-07-03,09:34:48.000,184,11059881,-795,0,1751535287,12746.917606629991,69.68974305000302,54301.8961104 2025-07-03,09:34:49.000,184,11059859,-795,0,1751535288,12746.964760800001,69.68269392000366,54301.9659816 2025-07-03,09:34:50.000,184,11059874,-795,0,1751535289,12746.944551870001,69.65449739999895,54301.78431648001 2025-07-03,09:34:51.000,184,11059887,-795,0,1751535290,12747.005178660002,69.68269392000366,54301.833226320006 2025-07-03,09:34:52.000,184,11059840,-795,0,1751535291,12746.991706039997,69.70384131000174,54301.7214324 2025-07-03,09:34:53.000,184,11059857,-795,0,1751535292,12746.910870319996,69.72498869999981,54301.57470288 2025-07-03,09:34:54.000,184,11059781,-795,0,1751535293,12746.937815559992,69.71793957000045,54301.53278016 2025-07-03,09:34:55.000,184,11059886,-795,0,1751535294,12746.958024489992,69.70384131000174,54301.79829072 2025-07-03,09:34:56.000,184,11059846,-795,0,1751535295,12746.958024489992,69.7108904400011,54301.86816192 2025-07-03,09:34:57.000,184,11059897,-795,0,1751535296,12746.904134010001,69.75318522000453,54301.714445280006 2025-07-03,09:34:58.000,184,11059871,-795,0,1751535297,12746.964760800001,69.78138174000196,54301.63059984 2025-07-03,09:34:59.000,184,11059872,-795,0,1751535298,12746.944551870001,69.78138174000196,54301.497844560006 2025-07-03,09:35:00.000,184,11059868,-795,0,1751535299,12746.978233419992,69.75318522000453,54301.61662560001 2025-07-03,09:35:01.000,184,11059879,-795,0,1751535300,12746.924342940001,69.79548000000068,54301.665535440006 2025-07-03,09:35:02.000,184,11059859,-795,0,1751535301,12746.951288179996,69.78138174000196,54301.79829072 2025-07-03,09:35:03.000,184,11059891,-795,0,1751535302,12746.830034599996,69.78843087000132,54301.60265136 2025-07-03,09:35:04.000,184,11059897,-795,0,1751535303,12746.870452459996,69.81662738999876,54301.65854832001 2025-07-03,09:35:05.000,184,11059854,-795,0,1751535304,12746.897397699991,69.86597130000155,54301.55374152 2025-07-03,09:35:06.000,184,11059846,-795,0,1751535305,12746.830034599996,69.88006956000027,54301.45592184 2025-07-03,09:35:07.000,184,11059861,-795,0,1751535306,12746.82329829,69.94351173000177,54301.49085744001 2025-07-03,09:35:08.000,184,11059895,-795,0,1751535307,12746.830034599996,69.91531521000434,54301.70047104 2025-07-03,09:35:09.000,184,11059831,-795,0,1751535308,12746.84350722,69.9082660799977,54301.72841952 2025-07-03,09:35:10.000,184,11059897,-795,0,1751535309,12746.830034599996,69.9223643400037,54301.74239376 2025-07-03,09:35:11.000,184,11059846,-795,0,1751535310,12746.80308936,69.95760999000049,54301.80527784001 2025-07-03,09:35:12.000,184,11059894,-795,0,1751535311,12746.789616739996,69.95760999000049,54301.46290896 2025-07-03,09:35:13.000,184,11059869,-795,0,1751535312,12746.809825669996,69.95760999000049,54301.427973360005 2025-07-03,09:35:14.000,184,11059888,-795,0,1751535313,12746.850243529996,69.98580650999793,54301.56771576001 2025-07-03,09:35:15.000,184,11059908,-795,0,1751535314,12746.789616739996,69.97875737999857,54301.79829072 2025-07-03,09:35:16.000,184,11059857,-795,0,1751535315,12746.769407809996,69.94351173000177,54301.79829072 2025-07-03,09:35:17.000,184,11059842,-795,0,1751535316,12746.65489053999,69.98580650999793,54301.60265136 2025-07-03,09:35:18.000,184,11059819,-795,0,1751535317,12746.70204471,69.99990477000392,54301.68649680001 2025-07-03,09:35:19.000,184,11059856,-795,0,1751535318,12746.688572089995,70.021052160002,54301.49085744001 2025-07-03,09:35:20.000,184,11059869,-795,0,1751535319,12746.75593518999,70.00695390000328,54301.55374152 2025-07-03,09:35:21.000,184,11059865,-795,0,1751535320,12746.789616739996,69.99990477000392,54301.58169 2025-07-03,09:35:22.000,184,11059830,-795,0,1751535321,12746.74246257,69.96465911999985,54301.78431648001 2025-07-03,09:35:23.000,184,11059845,-795,0,1751535322,12746.74246257,69.99990477000392,54301.70745816001 2025-07-03,09:35:24.000,184,11059833,-795,0,1751535323,12746.75593518999,70.00695390000328,54301.70745816001 2025-07-03,09:35:25.000,184,11059886,-795,0,1751535324,12746.75593518999,69.99990477000392,54301.665535440006 2025-07-03,09:35:26.000,184,11059893,-795,0,1751535325,12746.74246257,70.0562978099988,54301.407012 2025-07-03,09:35:27.000,184,11059812,-795,0,1751535326,12746.66162685,70.04219955000008,54301.23233400001 2025-07-03,09:35:28.000,184,11059853,-795,0,1751535327,12746.708781019996,70.07744520000415,54301.1973984 2025-07-03,09:35:29.000,184,11059856,-795,0,1751535328,12746.688572089995,70.04924867999944,54301.49085744001 2025-07-03,09:35:30.000,184,11059869,-795,0,1751535329,12746.74246257,70.02810129000136,54301.65854832001 2025-07-03,09:35:31.000,184,11059856,-795,0,1751535330,12746.75593518999,70.03515042000072,54301.644574080005 2025-07-03,09:35:32.000,184,11059846,-795,0,1751535331,12746.776144119991,70.00695390000328,54301.6515612 2025-07-03,09:35:33.000,184,11059852,-795,0,1751535332,12746.7626715,70.02810129000136,54301.330153680006 2025-07-03,09:35:34.000,184,11059875,-795,0,1751535333,12746.749198879996,70.07039607000479,54301.34412792 2025-07-03,09:35:35.000,184,11059853,-795,0,1751535334,12746.816561979991,70.08449433000351,54301.407012 2025-07-03,09:35:36.000,184,11059876,-795,0,1751535335,12746.796353049991,70.07039607000479,54301.63059984 2025-07-03,09:35:37.000,184,11059832,-795,0,1751535336,12746.75593518999,70.07744520000415,54301.56771576001 2025-07-03,09:35:38.000,184,11059858,-795,0,1751535337,12746.776144119991,70.04219955000008,54301.60265136 2025-07-03,09:35:39.000,184,11059852,-795,0,1751535338,12746.796353049991,70.021052160002,54301.50483168 2025-07-03,09:35:40.000,184,11059828,-795,0,1751535339,12746.816561979991,70.03515042000072,54301.42098624001 2025-07-03,09:35:41.000,184,11059873,-795,0,1751535340,12746.776144119991,70.06334693999815,54301.44893472001 2025-07-03,09:35:42.000,184,11059859,-795,0,1751535341,12746.728989949996,70.07744520000415,54301.379063520006 2025-07-03,09:35:43.000,184,11059868,-795,0,1751535342,12746.71551732999,70.06334693999815,54301.55374152 2025-07-03,09:35:44.000,184,11059851,-795,0,1751535343,12746.749198879996,70.1197399800003,54301.60265136 2025-07-03,09:35:45.000,184,11059895,-795,0,1751535344,12746.776144119991,70.12678910999966,54301.74239376 2025-07-03,09:35:46.000,184,11059878,-795,0,1751535345,12746.904134010001,70.09154346000287,54301.61662560001 2025-07-03,09:35:47.000,184,11059879,-795,0,1751535346,12746.796353049991,70.16203476000373,54301.45592184 2025-07-03,09:35:48.000,184,11059870,-795,0,1751535347,12746.82329829,70.16203476000373,54301.46290896 2025-07-03,09:35:49.000,184,11059811,-795,0,1751535348,12746.84350722,70.1690838900031,54301.55374152 2025-07-03,09:35:50.000,184,11059880,-795,0,1751535349,12746.850243529996,70.13383823999902,54301.72841952 2025-07-03,09:35:51.000,184,11059846,-795,0,1751535350,12746.776144119991,70.14793649999774,54301.67950968 2025-07-03,09:35:52.000,184,11059806,-795,0,1751535351,12746.7626715,70.1690838900031,54301.58169 2025-07-03,09:35:53.000,184,11059841,-795,0,1751535352,12746.84350722,70.17613302000245,54301.45592184 2025-07-03,09:35:54.000,184,11059872,-795,0,1751535353,12746.870452459996,70.1690838900031,54301.49085744001 2025-07-03,09:35:55.000,184,11059880,-795,0,1751535354,12746.890661389996,70.20432953999989,54301.525793040004 2025-07-03,09:35:56.000,184,11059882,-795,0,1751535355,12746.883925080001,70.1690838900031,54301.63059984 2025-07-03,09:35:57.000,184,11059866,-795,0,1751535356,12746.769407809996,70.20432953999989,54301.56072864 2025-07-03,09:35:58.000,184,11059913,-795,0,1751535357,12746.80308936,70.21842779999861,54301.595664240005 2025-07-03,09:35:59.000,184,11059865,-795,0,1751535358,12746.82329829,70.17613302000245,54301.60963848 2025-07-03,09:36:00.000,184,11059899,-795,0,1751535359,12746.84350722,70.21842779999861,54301.5118188 2025-07-03,09:36:01.000,184,11059867,-795,0,1751535360,12746.84350722,70.22547692999797,54301.43496048 2025-07-03,09:36:02.000,184,11059871,-795,0,1751535361,12746.863716150001,70.25367345000268,54301.45592184 2025-07-03,09:36:03.000,184,11059870,-795,0,1751535362,12746.830034599996,70.21137866999925,54301.58867712001 2025-07-03,09:36:04.000,184,11059809,-795,0,1751535363,12746.830034599996,70.21842779999861,54301.714445280006 2025-07-03,09:36:05.000,184,11059851,-795,0,1751535364,12746.890661389996,70.21842779999861,54301.644574080005 2025-07-03,09:36:06.000,184,11059823,-795,0,1751535365,12746.856979839991,70.21137866999925,54301.65854832001 2025-07-03,09:36:07.000,184,11059850,-795,0,1751535366,12746.84350722,70.2677717100014,54301.260282480005 2025-07-03,09:36:08.000,184,11059841,-795,0,1751535367,12746.82329829,70.27482084000076,54301.30220520001 2025-07-03,09:36:09.000,184,11059834,-795,0,1751535368,12746.870452459996,70.21842779999861,54301.3371408 2025-07-03,09:36:10.000,184,11059873,-795,0,1751535369,12746.937815559992,70.2325260600046,54301.68649680001 2025-07-03,09:36:11.000,184,11059859,-795,0,1751535370,12746.944551870001,70.23957519000396,54301.68649680001 2025-07-03,09:36:12.000,184,11059831,-795,0,1751535371,12746.931079249996,70.2325260600046,54301.67252256 2025-07-03,09:36:13.000,184,11059844,-795,0,1751535372,12746.904134010001,70.25367345000268,54301.60265136 2025-07-03,09:36:14.000,184,11059770,-795,0,1751535373,12746.883925080001,70.3312138800029,54301.31617944 2025-07-03,09:36:15.000,184,11059873,-795,0,1751535374,12746.931079249996,70.31711562000419,54301.3371408 2025-07-03,09:36:16.000,184,11059866,-795,0,1751535375,12746.917606629991,70.32416475000355,54301.407012 2025-07-03,09:36:17.000,184,11059857,-795,0,1751535376,12746.870452459996,70.31711562000419,54301.546754400006 2025-07-03,09:36:18.000,184,11059888,-795,0,1751535377,12746.877188769991,70.3030173599982,54301.546754400006 2025-07-03,09:36:19.000,184,11059847,-795,0,1751535378,12746.958024489992,70.28186997000012,54301.56771576001 2025-07-03,09:36:20.000,184,11059806,-795,0,1751535379,12746.890661389996,70.32416475000355,54301.61662560001 2025-07-03,09:36:21.000,184,11059839,-795,0,1751535380,12746.917606629991,70.3312138800029,54301.27425672 2025-07-03,09:36:22.000,184,11059853,-795,0,1751535381,12746.850243529996,70.32416475000355,54301.24630824 2025-07-03,09:36:23.000,184,11059850,-795,0,1751535382,12746.890661389996,70.31006649000483,54301.24630824 2025-07-03,09:36:24.000,184,11059878,-795,0,1751535383,12746.904134010001,70.31006649000483,54301.58169 2025-07-03,09:36:25.000,184,11059868,-795,0,1751535384,12746.931079249996,70.26072258000204,54301.58169 2025-07-03,09:36:26.000,184,11059826,-795,0,1751535385,12746.931079249996,70.33826301000227,54301.57470288 2025-07-03,09:36:27.000,184,11059817,-795,0,1751535386,12746.883925080001,70.33826301000227,54301.38605064 2025-07-03,09:36:28.000,184,11059853,-795,0,1751535387,12746.924342940001,70.3664595299997,54301.30220520001 2025-07-03,09:36:29.000,184,11059754,-795,0,1751535388,12746.964760800001,70.3664595299997,54301.330153680006 2025-07-03,09:36:30.000,184,11059853,-795,0,1751535389,12746.931079249996,70.39465605000441,54301.31617944 2025-07-03,09:36:31.000,184,11059861,-795,0,1751535390,12746.964760800001,70.37350865999906,54301.476883200005 2025-07-03,09:36:32.000,184,11059867,-795,0,1751535391,12746.890661389996,70.40170518000377,54301.48387032 2025-07-03,09:36:33.000,184,11059893,-795,0,1751535392,12746.944551870001,70.40875431000313,54301.45592184 2025-07-03,09:36:34.000,184,11059841,-795,0,1751535393,12747.011914969997,70.41580344000249,54301.45592184 2025-07-03,09:36:35.000,184,11059844,-795,0,1751535394,12747.025387590002,70.42990170000121,54301.358102160004 2025-07-03,09:36:36.000,184,11059838,-795,0,1751535395,12747.011914969997,70.41580344000249,54301.35111504001 2025-07-03,09:36:37.000,184,11059874,-795,0,1751535396,12746.998442349992,70.45809821999865,54301.20438552001 2025-07-03,09:36:38.000,184,11059839,-795,0,1751535397,12746.978233419992,70.465147349998,54301.476883200005 2025-07-03,09:36:39.000,184,11059829,-795,0,1751535398,12746.998442349992,70.45809821999865,54301.476883200005 2025-07-03,09:36:40.000,184,11059848,-795,0,1751535399,12746.978233419992,70.44399995999993,54301.56771576001 2025-07-03,09:36:41.000,184,11059851,-795,0,1751535400,12747.065805450002,70.45809821999865,54301.38605064 2025-07-03,09:36:42.000,184,11059869,-795,0,1751535401,12747.045596520002,70.47219648000464,54301.32316656001 2025-07-03,09:36:43.000,184,11059873,-795,0,1751535402,12747.059069139992,70.45809821999865,54301.24630824 2025-07-03,09:36:44.000,184,11059857,-795,0,1751535403,12747.106223310002,70.479245610004,54301.3371408 2025-07-03,09:36:45.000,184,11059910,-795,0,1751535404,12747.079278069992,70.43695083000057,54301.53278016 2025-07-03,09:36:46.000,184,11059884,-795,0,1751535405,12747.052332829997,70.40875431000313,54301.49085744001 2025-07-03,09:36:47.000,184,11059873,-795,0,1751535406,12747.032123899997,70.479245610004,54301.309192320005 2025-07-03,09:36:48.000,184,11059860,-795,0,1751535407,12747.045596520002,70.45809821999865,54301.08560448001 2025-07-03,09:36:49.000,184,11059838,-795,0,1751535408,12747.065805450002,70.43695083000057,54301.162462800006 2025-07-03,09:36:50.000,184,11059870,-795,0,1751535409,12747.099486999992,70.41580344000249,54301.27425672 2025-07-03,09:36:51.000,184,11059871,-795,0,1751535410,12747.092750689997,70.43695083000057,54301.32316656001 2025-07-03,09:36:52.000,184,11059809,-795,0,1751535411,12746.958024489992,70.42990170000121,54301.211372640006 2025-07-03,09:36:53.000,184,11059841,-795,0,1751535412,12747.032123899997,70.42990170000121,54301.358102160004 2025-07-03,09:36:54.000,184,11059853,-795,0,1751535413,12747.038860209992,70.45809821999865,54301.36508928 2025-07-03,09:36:55.000,184,11059878,-795,0,1751535414,12747.086014380002,70.44399995999993,54301.190411280004 2025-07-03,09:36:56.000,184,11059831,-795,0,1751535415,12747.126432240002,70.465147349998,54301.25329536001 2025-07-03,09:36:57.000,184,11059825,-795,0,1751535416,12747.038860209992,70.48629474000336,54301.12054008 2025-07-03,09:36:58.000,184,11059877,-795,0,1751535417,12747.079278069992,70.43695083000057,54301.43496048 2025-07-03,09:36:59.000,184,11059829,-795,0,1751535418,12747.133168549997,70.42990170000121,54301.53278016 2025-07-03,09:37:00.000,184,11059858,-795,0,1751535419,12747.032123899997,70.42285257000185,54301.56072864 2025-07-03,09:37:01.000,184,11059874,-795,0,1751535420,12747.072541759997,70.42285257000185,54301.36508928 2025-07-03,09:37:02.000,184,11059863,-795,0,1751535421,12747.099486999992,70.43695083000057,54301.22534688 2025-07-03,09:37:03.000,184,11059839,-795,0,1751535422,12747.072541759997,70.45104908999929,54301.10656584 2025-07-03,09:37:04.000,184,11059839,-795,0,1751535423,12747.059069139992,70.45104908999929,54301.13451432001 2025-07-03,09:37:05.000,184,11059865,-795,0,1751535424,12747.106223310002,70.41580344000249,54301.55374152 2025-07-03,09:37:06.000,184,11059920,-795,0,1751535425,12747.052332829997,70.40875431000313,54301.4419476 2025-07-03,09:37:07.000,184,11059837,-795,0,1751535426,12747.005178660002,70.40875431000313,54301.38605064 2025-07-03,09:37:08.000,184,11059850,-795,0,1751535427,12747.038860209992,70.39465605000441,54301.427973360005 2025-07-03,09:37:09.000,184,11059829,-795,0,1751535428,12747.005178660002,70.41580344000249,54301.01573328001 2025-07-03,09:37:10.000,184,11059869,-795,0,1751535429,12746.978233419992,70.39465605000441,54301.00874616 2025-07-03,09:37:11.000,184,11059870,-795,0,1751535430,12747.065805450002,70.38055778999842,54301.23233400001 2025-07-03,09:37:12.000,184,11059836,-795,0,1751535431,12746.971497109997,70.3312138800029,54301.29521808 2025-07-03,09:37:13.000,184,11059850,-755,0,1751535432,12747.038860209992,70.3312138800029,54301.379063520006 2025-07-03,09:37:14.000,184,11059894,-795,0,1751535433,12747.011914969997,70.33826301000227,54301.48387032 2025-07-03,09:37:15.000,184,11059831,-795,0,1751535434,12747.099486999992,70.34531214000162,54301.497844560006 2025-07-03,09:37:16.000,184,11059851,-795,0,1751535435,12747.005178660002,70.31006649000483,54301.24630824 2025-07-03,09:37:17.000,184,11059817,-795,0,1751535436,12746.964760800001,70.35236127000098,54301.02970752 2025-07-03,09:37:18.000,184,11059836,-795,0,1751535437,12746.998442349992,70.34531214000162,54301.141501440005 2025-07-03,09:37:19.000,184,11059877,-795,0,1751535438,12746.998442349992,70.31006649000483,54301.35111504001 2025-07-03,09:37:20.000,184,11059868,-795,0,1751535439,12747.025387590002,70.29596822999883,54301.44893472001 2025-07-03,09:37:21.000,184,11059893,-795,0,1751535440,12747.005178660002,70.28891909999948,54301.50483168 2025-07-03,09:37:22.000,184,11059843,-795,0,1751535441,12746.984969730001,70.3030173599982,54301.45592184 2025-07-03,09:37:23.000,184,11059860,-795,0,1751535442,12746.991706039997,70.3030173599982,54301.190411280004 2025-07-03,09:37:24.000,184,11059847,-795,0,1751535443,12746.964760800001,70.27482084000076,54301.1973984 2025-07-03,09:37:25.000,184,11059883,-795,0,1751535444,12746.924342940001,70.27482084000076,54301.15547568001 2025-07-03,09:37:26.000,184,11059869,-795,0,1751535445,12746.937815559992,70.28186997000012,54301.427973360005 2025-07-03,09:37:27.000,184,11059836,-795,0,1751535446,12746.836770909991,70.31006649000483,54301.34412792 2025-07-03,09:37:28.000,184,11059861,-795,0,1751535447,12746.870452459996,70.25367345000268,54301.358102160004 2025-07-03,09:37:29.000,184,11059852,-795,0,1751535448,12746.82329829,70.3030173599982,54301.22534688 2025-07-03,09:37:30.000,184,11059823,-795,0,1751535449,12746.904134010001,70.2677717100014,54301.29521808 2025-07-03,09:37:31.000,184,11059882,-795,0,1751535450,12746.897397699991,70.28891909999948,54301.260282480005 2025-07-03,09:37:32.000,184,11059790,-795,0,1751535451,12746.863716150001,70.25367345000268,54301.2672696 2025-07-03,09:37:33.000,184,11059854,-795,0,1751535452,12746.796353049991,70.24662432000332,54301.38605064 2025-07-03,09:37:34.000,184,11059865,-795,0,1751535453,12746.74246257,70.23957519000396,54301.36508928 2025-07-03,09:37:35.000,184,11059806,-795,0,1751535454,12746.749198879996,70.24662432000332,54301.28823096 2025-07-03,09:37:36.000,184,11059896,-795,0,1751535455,12746.796353049991,70.2677717100014,54301.1973984 2025-07-03,09:37:37.000,184,11059865,-795,0,1751535456,12746.72225364,70.26072258000204,54301.07163024 2025-07-03,09:37:38.000,184,11059826,-795,0,1751535457,12746.688572089995,70.24662432000332,54301.06464312001 2025-07-03,09:37:39.000,184,11059856,-795,0,1751535458,12746.728989949996,70.24662432000332,54301.330153680006 2025-07-03,09:37:40.000,184,11059857,-795,0,1751535459,12746.688572089995,70.22547692999797,54301.42098624001 2025-07-03,09:37:41.000,184,11059841,-795,0,1751535460,12746.668363159995,70.2677717100014,54301.38605064 2025-07-03,09:37:42.000,184,11059820,-795,0,1751535461,12746.65489053999,70.27482084000076,54301.28124384001 2025-07-03,09:37:43.000,184,11059860,-795,0,1751535462,12746.67509946999,70.3030173599982,54301.00175904 2025-07-03,09:37:44.000,184,11059857,-795,0,1751535463,12746.67509946999,70.28186997000012,54301.12054008 2025-07-03,09:37:45.000,184,11059844,-795,0,1751535464,12746.71551732999,70.2677717100014,54301.16944992 2025-07-03,09:37:46.000,184,11059844,-795,0,1751535465,12746.68183578,70.24662432000332,54301.309192320005 2025-07-03,09:37:47.000,184,11059823,-795,0,1751535466,12746.60100006,70.26072258000204,54301.260282480005 2025-07-03,09:37:48.000,184,11059834,-795,0,1751535467,12746.587527439995,70.2325260600046,54301.28124384001 2025-07-03,09:37:49.000,184,11059891,-795,0,1751535468,12746.587527439995,70.27482084000076,54301.211372640006 2025-07-03,09:37:50.000,184,11059872,-795,0,1751535469,12746.587527439995,70.27482084000076,54300.973810560004 2025-07-03,09:37:51.000,184,11059830,-795,0,1751535470,12746.587527439995,70.31711562000419,54300.9528492 2025-07-03,09:37:52.000,184,11059803,-795,0,1751535471,12746.547109579995,70.32416475000355,54300.882978 2025-07-03,09:37:53.000,184,11059839,-795,0,1751535472,12746.43932862,70.3312138800029,54301.13451432001 2025-07-03,09:37:54.000,184,11059851,-795,0,1751535473,12746.567318509995,70.35236127000098,54301.1275272 2025-07-03,09:37:55.000,184,11059871,-795,0,1751535474,12746.57405481999,70.35941040000034,54301.1973984 2025-07-03,09:37:56.000,184,11059857,-795,0,1751535475,12746.57405481999,70.35236127000098,54301.01573328001 2025-07-03,09:37:57.000,184,11059853,-795,0,1751535476,12746.47301016999,70.41580344000249,54300.7432356 2025-07-03,09:37:58.000,184,11059843,-795,0,1751535477,12746.526900649995,70.42990170000121,54300.77118408 2025-07-03,09:37:59.000,184,11059852,-795,0,1751535478,12746.506691719995,70.45104908999929,54300.806119680004 2025-07-03,09:38:00.000,184,11059858,-795,0,1751535479,12746.547109579995,70.41580344000249,54301.141501440005 2025-07-03,09:38:01.000,184,11059908,-795,0,1751535480,12746.53363695999,70.44399995999993,54301.17643704 2025-07-03,09:38:02.000,184,11059821,-795,0,1751535481,12746.54037327,70.45809821999865,54301.141501440005 2025-07-03,09:38:03.000,184,11059862,-795,0,1751535482,12746.54037327,70.47219648000464,54300.86900376001 2025-07-03,09:38:04.000,184,11059784,-795,0,1751535483,12746.567318509995,70.47219648000464,54300.86900376001 2025-07-03,09:38:05.000,184,11059869,-795,0,1751535484,12746.52016434,70.52154039000015,54300.82009392001 2025-07-03,09:38:06.000,184,11059855,-795,0,1751535485,12746.54037327,70.45809821999865,54300.88996512 2025-07-03,09:38:07.000,184,11059896,-795,0,1751535486,12746.49995541,70.5144912600008,54301.01573328001 2025-07-03,09:38:08.000,184,11059828,-795,0,1751535487,12746.47301016999,70.52858951999951,54300.98079768 2025-07-03,09:38:09.000,184,11059824,-795,0,1751535488,12746.53363695999,70.56383517000359,54301.02970752 2025-07-03,09:38:10.000,184,11059861,-795,0,1751535489,12746.60100006,70.59203169000102,54300.86900376001 2025-07-03,09:38:11.000,184,11059860,-795,0,1751535490,12746.62120899,70.62022820999846,54300.90393936 2025-07-03,09:38:12.000,184,11059792,-795,0,1751535491,12746.587527439995,70.54973691000487,54300.757209840005 2025-07-03,09:38:13.000,184,11059842,-795,0,1751535492,12746.58079113,70.54268777999823,54300.93188784 2025-07-03,09:38:14.000,184,11059825,-795,0,1751535493,12746.51342802999,70.54268777999823,54300.827081040006 2025-07-03,09:38:15.000,184,11059856,-795,0,1751535494,12746.486482789995,70.54268777999823,54300.806119680004 2025-07-03,09:38:16.000,184,11059835,-795,0,1751535495,12746.5605822,70.5144912600008,54300.924900720005 2025-07-03,09:38:17.000,184,11059861,-795,0,1751535496,12746.49321909999,70.56383517000359,54300.5685576 2025-07-03,09:38:18.000,184,11059842,-795,0,1751535497,12746.57405481999,70.57088430000294,54300.687338640004 2025-07-03,09:38:19.000,184,11059845,-795,0,1751535498,12746.55384588999,70.54973691000487,54300.72227424 2025-07-03,09:38:20.000,184,11059798,-795,0,1751535499,12746.627945299995,70.52154039000015,54301.043681760006 2025-07-03,09:38:21.000,184,11059883,-795,0,1751535500,12746.59426374999,70.52858951999951,54300.994771920006 2025-07-03,09:38:22.000,184,11059859,-795,0,1751535501,12746.567318509995,70.54268777999823,54300.88996512 2025-07-03,09:38:23.000,184,11059813,-795,0,1751535502,12746.57405481999,70.54268777999823,54300.94586208001 2025-07-03,09:38:24.000,184,11059830,-795,0,1751535503,12746.627945299995,70.54973691000487,54300.78515832 2025-07-03,09:38:25.000,184,11059814,-795,0,1751535504,12746.688572089995,70.53563864999887,54300.83406816 2025-07-03,09:38:26.000,184,11059897,-795,0,1751535505,12746.71551732999,70.52154039000015,54300.77817120001 2025-07-03,09:38:27.000,184,11059871,-795,0,1751535506,12746.64141792,70.5144912600008,54300.924900720005 2025-07-03,09:38:28.000,184,11059813,-795,0,1751535507,12746.648154229995,70.45809821999865,54301.06464312001 2025-07-03,09:38:29.000,184,11059822,-795,0,1751535508,12746.63468160999,70.45809821999865,54301.05066888 2025-07-03,09:38:30.000,184,11059831,-795,0,1751535509,12746.688572089995,70.54973691000487,54300.9528492 2025-07-03,09:38:31.000,184,11059840,-795,0,1751535510,12746.68183578,70.53563864999887,54300.84105528 2025-07-03,09:38:32.000,184,11059906,-795,0,1751535511,12746.708781019996,70.53563864999887,54300.82009392001 2025-07-03,09:38:33.000,184,11059859,-795,0,1751535512,12746.75593518999,70.52154039000015,54300.83406816 2025-07-03,09:38:34.000,184,11059833,-795,0,1751535513,12746.73572625999,70.50039300000208,54301.1275272 2025-07-03,09:38:35.000,184,11059847,-795,0,1751535514,12746.72225364,70.47219648000464,54301.11355296001 2025-07-03,09:38:36.000,184,11059805,-795,0,1751535515,12746.74246257,70.50744213000144,54301.141501440005 2025-07-03,09:38:37.000,184,11059823,-795,0,1751535516,12746.728989949996,70.52154039000015,54300.69432576 2025-07-03,09:38:38.000,184,11059828,-795,0,1751535517,12746.749198879996,70.54973691000487,54300.84804240001 2025-07-03,09:38:39.000,184,11059847,-795,0,1751535518,12746.796353049991,70.50744213000144,54300.78515832 2025-07-03,09:38:40.000,184,11059805,-795,0,1751535519,12746.80308936,70.479245610004,54301.09957872 2025-07-03,09:38:41.000,184,11059843,-795,0,1751535520,12746.883925080001,70.47219648000464,54301.211372640006 2025-07-03,09:38:42.000,184,11059850,-795,0,1751535521,12746.816561979991,70.48629474000336,54301.22534688 2025-07-03,09:38:43.000,184,11059832,-795,0,1751535522,12746.80308936,70.40875431000313,54301.10656584 2025-07-03,09:38:44.000,184,11059781,-795,0,1751535523,12746.850243529996,70.44399995999993,54300.89695224001 2025-07-03,09:38:45.000,184,11059856,-795,0,1751535524,12746.904134010001,70.45809821999865,54300.86900376001 2025-07-03,09:38:46.000,184,11059827,-795,0,1751535525,12746.897397699991,70.50039300000208,54300.86900376001 2025-07-03,09:38:47.000,184,11059876,-795,0,1751535526,12746.82329829,70.49334387000272,54301.01573328001 2025-07-03,09:38:48.000,184,11059858,-795,0,1751535527,12746.830034599996,70.49334387000272,54300.994771920006 2025-07-03,09:38:49.000,184,11059831,-795,0,1751535528,12746.890661389996,70.49334387000272,54301.043681760006 2025-07-03,09:38:50.000,184,11059822,-795,0,1751535529,12746.964760800001,70.45104908999929,54301.190411280004 2025-07-03,09:38:51.000,184,11059804,-795,0,1751535530,12746.984969730001,70.49334387000272,54300.94586208001 2025-07-03,09:38:52.000,184,11059784,-795,0,1751535531,12746.998442349992,70.5144912600008,54300.93887496 2025-07-03,09:38:53.000,184,11059827,-795,0,1751535532,12746.991706039997,70.50039300000208,54300.827081040006 2025-07-03,09:38:54.000,184,11059804,-795,0,1751535533,12746.924342940001,70.479245610004,54300.77817120001 2025-07-03,09:38:55.000,184,11059830,-795,0,1751535534,12746.863716150001,70.5144912600008,54300.75022272001 2025-07-03,09:38:56.000,184,11059854,-795,0,1751535535,12747.005178660002,70.479245610004,54301.18342416001 2025-07-03,09:38:57.000,184,11059836,-795,0,1751535536,12746.910870319996,70.45809821999865,54300.91791360001 2025-07-03,09:38:58.000,184,11059819,-795,0,1751535537,12747.025387590002,70.5144912600008,54300.90393936 2025-07-03,09:38:59.000,184,11059816,-795,0,1751535538,12747.086014380002,70.49334387000272,54300.96682344001 2025-07-03,09:39:00.000,184,11059789,-795,0,1751535539,12747.052332829997,70.5144912600008,54300.95983632 2025-07-03,09:39:01.000,184,11059833,-795,0,1751535540,12747.072541759997,70.465147349998,54301.141501440005 2025-07-03,09:39:02.000,184,11059837,-795,0,1751535541,12747.052332829997,70.479245610004,54301.08560448001 2025-07-03,09:39:03.000,184,11059836,-795,0,1751535542,12747.045596520002,70.48629474000336,54301.07861736 2025-07-03,09:39:04.000,184,11059867,-795,0,1751535543,12747.092750689997,70.5144912600008,54301.07163024 2025-07-03,09:39:05.000,184,11059798,-795,0,1751535544,12747.160113789992,70.50744213000144,54300.93188784 2025-07-03,09:39:06.000,184,11059847,-795,0,1751535545,12747.166850100002,70.5144912600008,54300.94586208001 2025-07-03,09:39:07.000,184,11059852,-795,0,1751535546,12747.133168549997,70.54268777999823,54300.86900376001 2025-07-03,09:39:08.000,184,11059824,-795,0,1751535547,12747.166850100002,70.49334387000272,54301.14848856 2025-07-03,09:39:09.000,184,11059813,-795,0,1751535548,12747.112959619997,70.479245610004,54301.14848856 2025-07-03,09:39:10.000,184,11059844,-795,0,1751535549,12747.052332829997,70.50039300000208,54301.07861736 2025-07-03,09:39:11.000,184,11059819,-795,0,1751535550,12747.133168549997,70.54973691000487,54300.924900720005 2025-07-03,09:39:12.000,184,11059878,-795,0,1751535551,12747.126432240002,70.54268777999823,54300.79214544 2025-07-03,09:39:13.000,184,11059859,-795,0,1751535552,12747.126432240002,70.56383517000359,54300.86900376001 2025-07-03,09:39:14.000,184,11059829,-795,0,1751535553,12747.193795339997,70.54268777999823,54301.14848856 2025-07-03,09:39:15.000,184,11059837,-795,0,1751535554,12747.187059030002,70.54973691000487,54301.190411280004 2025-07-03,09:39:16.000,184,11059811,-795,0,1751535555,12747.146641170002,70.5779334300023,54301.13451432001 2025-07-03,09:39:17.000,184,11059872,-795,0,1751535556,12747.072541759997,70.6131790799991,54300.88996512 2025-07-03,09:39:18.000,184,11059850,-795,0,1751535557,12747.092750689997,70.62727733999782,54300.855029520004 2025-07-03,09:39:19.000,184,11059821,-795,0,1751535558,12747.099486999992,70.64137560000381,54300.84105528 2025-07-03,09:39:20.000,184,11059811,-795,0,1751535559,12747.072541759997,70.64842473000317,54300.84105528 2025-07-03,09:39:21.000,184,11059860,-795,0,1751535560,12747.187059030002,70.64842473000317,54301.2672696 2025-07-03,09:39:22.000,184,11059861,-795,0,1751535561,12747.160113789992,70.66252299000189,54301.21835976 2025-07-03,09:39:23.000,184,11059844,-795,0,1751535562,12747.153377479997,70.69071950999933,54301.1973984 2025-07-03,09:39:24.000,184,11059829,-795,0,1751535563,12747.119695929992,70.69776863999869,54301.092591600005 2025-07-03,09:39:25.000,184,11059830,-795,0,1751535564,12747.133168549997,70.74711255000148,54300.90393936 2025-07-03,09:39:26.000,184,11059835,-795,0,1751535565,12747.079278069992,70.7612108100002,54300.98778480001 2025-07-03,09:39:27.000,184,11059871,-795,0,1751535566,12747.072541759997,70.84580036999978,54300.88996512 2025-07-03,09:39:28.000,184,11059840,-795,0,1751535567,12747.045596520002,70.78235819999827,54301.08560448001 2025-07-03,09:39:29.000,184,11059839,-795,0,1751535568,12747.059069139992,70.79645646000426,54301.141501440005 2025-07-03,09:39:30.000,184,11059811,-795,0,1751535569,12747.099486999992,70.77530906999891,54301.22534688 2025-07-03,09:39:31.000,184,11059827,-795,0,1751535570,12747.126432240002,70.83875124000042,54301.00874616 2025-07-03,09:39:32.000,184,11059817,-795,0,1751535571,12747.086014380002,70.83875124000042,54300.994771920006 2025-07-03,09:39:33.000,184,11059798,-795,0,1751535572,12747.065805450002,70.86694775999786,54300.84105528 2025-07-03,09:39:34.000,184,11059859,-795,0,1751535573,12747.025387590002,70.89514428000257,54300.924900720005 2025-07-03,09:39:35.000,184,11059835,-795,0,1751535574,12747.011914969997,70.90924254000129,54301.03669464001 2025-07-03,09:39:36.000,184,11059831,-795,0,1751535575,12747.052332829997,70.93743905999872,54301.190411280004 2025-07-03,09:39:37.000,184,11059810,-795,0,1751535576,12747.018651279992,71.00793035999959,54301.06464312001 2025-07-03,09:39:38.000,184,11059851,-795,0,1751535577,12747.018651279992,70.99383210000087,54300.82009392001 2025-07-03,09:39:39.000,184,11059857,-795,0,1751535578,12747.025387590002,71.00793035999959,54300.88996512 2025-07-03,09:39:40.000,184,11059833,-795,0,1751535579,12746.937815559992,71.0361268800043,54300.806119680004 2025-07-03,09:39:41.000,184,11059811,-795,0,1751535580,12746.958024489992,71.08547078999982,54301.00175904 2025-07-03,09:39:42.000,184,11059893,-795,0,1751535581,12747.011914969997,71.1066181799979,54301.21835976 2025-07-03,09:39:43.000,184,11059851,-795,0,1751535582,12747.005178660002,71.12071644000389,54301.17643704 2025-07-03,09:39:44.000,184,11059836,-795,0,1751535583,12746.937815559992,71.09956904999854,54301.00175904 2025-07-03,09:39:45.000,184,11059828,-795,0,1751535584,12746.910870319996,71.12071644000389,54300.82009392001 2025-07-03,09:39:46.000,184,11059850,-795,0,1751535585,12746.856979839991,71.12071644000389,54300.84105528 2025-07-03,09:39:47.000,184,11059818,-795,0,1751535586,12746.890661389996,71.17710947999876,54300.84105528 2025-07-03,09:39:48.000,184,11059831,-795,0,1751535587,12746.877188769991,71.1700603499994,54301.03669464001 2025-07-03,09:39:49.000,184,11059815,-795,0,1751535588,12746.897397699991,71.17710947999876,54301.13451432001 2025-07-03,09:39:50.000,184,11059855,-795,0,1751535589,12746.917606629991,71.17710947999876,54301.14848856 2025-07-03,09:39:51.000,184,11059840,-795,0,1751535590,12746.883925080001,71.23350252000091,54301.162462800006 2025-07-03,09:39:52.000,184,11059839,-795,0,1751535591,12746.84350722,71.25464990999899,54300.79913256001 2025-07-03,09:39:53.000,184,11059835,-795,0,1751535592,12746.850243529996,71.27579730000434,54300.84105528 2025-07-03,09:39:54.000,184,11059840,-795,0,1751535593,12746.924342940001,71.29694469000242,54300.96682344001 2025-07-03,09:39:55.000,184,11059811,-795,0,1751535594,12746.910870319996,71.22645339000155,54300.98079768 2025-07-03,09:39:56.000,184,11059871,-795,0,1751535595,12746.897397699991,71.24760077999963,54301.00175904 2025-07-03,09:39:57.000,184,11059843,-795,0,1751535596,12746.883925080001,71.2828464300037,54300.93188784 2025-07-03,09:39:58.000,184,11059829,-795,0,1751535597,12746.904134010001,71.27579730000434,54300.9528492 2025-07-03,09:39:59.000,184,11059783,-795,0,1751535598,12746.850243529996,71.33923946999857,54300.79214544 2025-07-03,09:40:00.000,184,11059846,-795,0,1751535599,12746.890661389996,71.36743599000329,54300.93188784 2025-07-03,09:40:01.000,184,11059827,-795,0,1751535600,12746.890661389996,71.4167798999988,54300.90393936 2025-07-03,09:40:02.000,184,11059908,-795,0,1751535601,12746.877188769991,71.40973076999944,54301.15547568001 2025-07-03,09:40:03.000,184,11059866,-795,0,1751535602,12746.856979839991,71.44497642000351,54301.092591600005 2025-07-03,09:40:04.000,184,11059815,-795,0,1751535603,12746.890661389996,71.4167798999988,54301.12054008 2025-07-03,09:40:05.000,184,11059836,-795,0,1751535604,12746.917606629991,71.45907468000223,54300.93887496 2025-07-03,09:40:06.000,184,11059831,-795,0,1751535605,12746.856979839991,71.46612381000159,54300.83406816 2025-07-03,09:40:07.000,184,11059819,-795,0,1751535606,12746.836770909991,71.53661511000246,54300.79913256001 2025-07-03,09:40:08.000,184,11059851,-795,0,1751535607,12746.830034599996,71.52251685000374,54300.86900376001 2025-07-03,09:40:09.000,184,11059854,-795,0,1751535608,12746.84350722,71.55776250000054,54301.043681760006 2025-07-03,09:40:10.000,184,11059843,-795,0,1751535609,12746.890661389996,71.55776250000054,54301.18342416001 2025-07-03,09:40:11.000,184,11059876,-795,0,1751535610,12746.904134010001,71.53661511000246,54301.211372640006 2025-07-03,09:40:12.000,184,11059842,-795,0,1751535611,12746.870452459996,71.54366424000182,54300.924900720005 2025-07-03,09:40:13.000,184,11059880,-795,0,1751535612,12746.82329829,71.58595901999797,54300.79214544 2025-07-03,09:40:14.000,184,11059790,-795,0,1751535613,12746.870452459996,71.59300815000461,54300.77817120001 2025-07-03,09:40:15.000,184,11059830,-795,0,1751535614,12746.904134010001,71.65645031999884,54301.057656 2025-07-03,09:40:16.000,184,11059790,-795,0,1751535615,12746.931079249996,71.6634994499982,54301.28823096 2025-07-03,09:40:17.000,184,11059808,-795,0,1751535616,12746.910870319996,71.67759771000419,54301.07861736 2025-07-03,09:40:18.000,184,11059838,-795,0,1751535617,12746.917606629991,71.68464684000355,54301.092591600005 2025-07-03,09:40:19.000,184,11059830,-795,0,1751535618,12746.984969730001,71.65645031999884,54300.95983632 2025-07-03,09:40:20.000,184,11059800,-795,0,1751535619,12746.937815559992,71.70579423000163,54300.882978 2025-07-03,09:40:21.000,184,11059832,-795,0,1751535620,12746.944551870001,71.70579423000163,54300.806119680004 2025-07-03,09:40:22.000,184,11059841,-795,0,1751535621,12746.904134010001,71.69169597000291,54300.93188784 2025-07-03,09:40:23.000,184,11059840,-795,0,1751535622,12746.931079249996,71.67054858000483,54301.057656 2025-07-03,09:40:24.000,184,11059851,-795,0,1751535623,12746.978233419992,71.70579423000163,54301.12054008 2025-07-03,09:40:25.000,184,11059795,-795,0,1751535624,12747.018651279992,71.73399074999907,54301.1973984 2025-07-03,09:40:26.000,184,11059830,-795,0,1751535625,12747.011914969997,71.7269416199997,54300.91092648 2025-07-03,09:40:27.000,184,11059847,-795,0,1751535626,12746.998442349992,71.78333466000186,54300.84105528 2025-07-03,09:40:28.000,184,11059825,-795,0,1751535627,12746.978233419992,71.80448204999993,54300.83406816 2025-07-03,09:40:29.000,184,11059787,-795,0,1751535628,12746.971497109997,71.76923640000314,54301.17643704 2025-07-03,09:40:30.000,184,11059858,-795,0,1751535629,12746.958024489992,71.76923640000314,54300.994771920006 2025-07-03,09:40:31.000,184,11059832,-795,0,1751535630,12746.991706039997,71.79038379000121,54301.16944992 2025-07-03,09:40:32.000,184,11059858,-795,0,1751535631,12747.072541759997,71.76923640000314,54301.10656584 2025-07-03,09:40:33.000,184,11059890,-795,0,1751535632,12747.038860209992,71.81153117999929,54300.924900720005 2025-07-03,09:40:34.000,184,11059812,-795,0,1751535633,12747.011914969997,71.839727700004,54300.84804240001 2025-07-03,09:40:35.000,184,11059834,-795,0,1751535634,12747.052332829997,71.79038379000121,54301.022720400004 2025-07-03,09:40:36.000,184,11059869,-795,0,1751535635,12747.018651279992,71.78333466000186,54301.23233400001 2025-07-03,09:40:37.000,184,11059833,-795,0,1751535636,12746.958024489992,71.80448204999993,54301.08560448001 2025-07-03,09:40:38.000,184,11059865,-795,0,1751535637,12746.971497109997,71.76218727000378,54301.190411280004 2025-07-03,09:40:39.000,184,11059823,-795,0,1751535638,12747.011914969997,71.81153117999929,54300.9528492 2025-07-03,09:40:40.000,184,11059790,-795,0,1751535639,12746.998442349992,71.81858030999865,54300.95983632 2025-07-03,09:40:41.000,184,11059866,-795,0,1751535640,12747.119695929992,71.81858030999865,54300.98778480001 2025-07-03,09:40:42.000,184,11059846,-795,0,1751535641,12747.106223310002,71.80448204999993,54301.1275272 2025-07-03,09:40:43.000,184,11059808,-795,0,1751535642,12747.112959619997,71.78333466000186,54301.22534688 2025-07-03,09:40:44.000,184,11059761,-795,0,1751535643,12747.119695929992,71.78333466000186,54301.2672696 2025-07-03,09:40:45.000,184,11059844,-795,0,1751535644,12747.146641170002,71.80448204999993,54301.20438552001 2025-07-03,09:40:46.000,184,11059865,-795,0,1751535645,12747.173586409997,71.79743292000057,54301.057656 2025-07-03,09:40:47.000,184,11059867,-795,0,1751535646,12747.059069139992,71.81153117999929,54300.8131068 2025-07-03,09:40:48.000,184,11059844,-795,0,1751535647,12747.092750689997,71.83267857000465,54300.96682344001 2025-07-03,09:40:49.000,184,11059841,-795,0,1751535648,12747.160113789992,71.76923640000314,54301.30220520001 2025-07-03,09:40:50.000,184,11059796,-795,0,1751535649,12747.139904859992,71.75513814000442,54301.32316656001 2025-07-03,09:40:51.000,184,11059835,-795,0,1751535650,12747.180322719993,71.75513814000442,54301.309192320005 2025-07-03,09:40:52.000,184,11059802,-795,0,1751535651,12747.086014380002,71.79743292000057,54301.15547568001 2025-07-03,09:40:53.000,184,11059784,-795,0,1751535652,12747.160113789992,71.79038379000121,54301.07163024 2025-07-03,09:40:54.000,184,11059835,-795,0,1751535653,12747.112959619997,71.83267857000465,54300.94586208001 2025-07-03,09:40:55.000,184,11059804,-795,0,1751535654,12747.092750689997,71.84677683000336,54300.77817120001 2025-07-03,09:40:56.000,184,11059856,-795,0,1751535655,12747.099486999992,71.81153117999929,54301.09957872 2025-07-03,09:40:57.000,184,11059809,-795,0,1751535656,12747.059069139992,71.83267857000465,54300.94586208001 2025-07-03,09:40:58.000,184,11059836,-795,0,1751535657,12747.207267960002,71.81153117999929,54301.23233400001 2025-07-03,09:40:59.000,184,11059808,-795,0,1751535658,12747.247685820003,71.80448204999993,54301.20438552001 2025-07-03,09:41:00.000,184,11059787,-795,0,1751535659,12747.207267960002,71.81858030999865,54300.93887496 2025-07-03,09:41:01.000,184,11059829,-795,0,1751535660,12747.173586409997,71.839727700004,54300.86900376001 2025-07-03,09:41:02.000,184,11059832,-795,0,1751535661,12747.139904859992,71.80448204999993,54300.875990880006 2025-07-03,09:41:03.000,184,11059778,-795,0,1751535662,12747.166850100002,71.79038379000121,54301.07163024 2025-07-03,09:41:04.000,184,11059765,-795,0,1751535663,12747.180322719993,71.81153117999929,54301.14848856 2025-07-03,09:41:05.000,184,11059806,-795,0,1751535664,12747.240949509993,71.81153117999929,54301.21835976 2025-07-03,09:41:06.000,184,11059788,-795,0,1751535665,12747.173586409997,71.81858030999865,54301.057656 2025-07-03,09:41:07.000,184,11059799,-795,0,1751535666,12747.166850100002,71.81153117999929,54300.827081040006 2025-07-03,09:41:08.000,184,11059807,-755,0,1751535667,12747.166850100002,71.7762855300025,54300.91791360001 2025-07-03,09:41:09.000,184,11059764,-795,0,1751535668,12747.160113789992,71.80448204999993,54300.882978 2025-07-03,09:41:10.000,184,11059839,-795,0,1751535669,12747.160113789992,71.79038379000121,54301.18342416001 2025-07-03,09:41:11.000,184,11059793,-795,0,1751535670,12747.160113789992,71.80448204999993,54301.057656 2025-07-03,09:41:12.000,184,11059813,-795,0,1751535671,12747.160113789992,71.80448204999993,54301.1973984 2025-07-03,09:41:13.000,184,11059802,-795,0,1751535672,12747.180322719993,71.79743292000057,54300.882978 2025-07-03,09:41:14.000,184,11059841,-795,0,1751535673,12747.173586409997,71.80448204999993,54300.89695224001 2025-07-03,09:41:15.000,184,11059808,-795,0,1751535674,12747.133168549997,71.79743292000057,54300.84804240001 2025-07-03,09:41:16.000,184,11059744,-795,0,1751535675,12747.173586409997,71.81153117999929,54301.03669464001 2025-07-03,09:41:17.000,184,11059807,-795,0,1751535676,12747.086014380002,71.80448204999993,54300.98079768 2025-07-03,09:41:18.000,184,11059846,-795,0,1751535677,12747.139904859992,71.82562943999801,54301.14848856 2025-07-03,09:41:19.000,184,11059845,-795,0,1751535678,12747.173586409997,71.79743292000057,54301.16944992 2025-07-03,09:41:20.000,184,11059854,-795,0,1751535679,12747.126432240002,71.85382596000272,54300.8131068 2025-07-03,09:41:21.000,184,11059815,-795,0,1751535680,12747.240949509993,71.84677683000336,54300.98079768 2025-07-03,09:41:22.000,184,11059829,-795,0,1751535681,12747.214004269998,71.88202248000016,54301.07861736 2025-07-03,09:41:23.000,184,11059858,-795,0,1751535682,12747.220740579993,71.86792422000144,54301.30220520001 2025-07-03,09:41:24.000,184,11059767,-795,0,1751535683,12747.153377479997,71.8749733500008,54301.27425672 2025-07-03,09:41:25.000,184,11059844,-795,0,1751535684,12747.207267960002,71.8749733500008,54301.23932112 2025-07-03,09:41:26.000,184,11059836,-795,0,1751535685,12747.227476890002,71.86792422000144,54301.28823096 2025-07-03,09:41:27.000,184,11059850,-795,0,1751535686,12747.180322719993,71.91021900000487,54300.93188784 2025-07-03,09:41:28.000,184,11059847,-795,0,1751535687,12747.126432240002,71.90316986999824,54300.973810560004 2025-07-03,09:41:29.000,184,11059854,-795,0,1751535688,12747.207267960002,71.90316986999824,54300.973810560004 2025-07-03,09:41:30.000,184,11059815,-795,0,1751535689,12747.119695929992,71.90316986999824,54301.05066888 2025-07-03,09:41:31.000,184,11059805,-795,0,1751535690,12747.207267960002,71.93136639000295,54301.29521808 2025-07-03,09:41:32.000,184,11059782,-795,0,1751535691,12747.193795339997,71.93136639000295,54301.2672696 2025-07-03,09:41:33.000,184,11059774,-795,0,1751535692,12747.214004269998,71.95251378000103,54301.23932112 2025-07-03,09:41:34.000,184,11059838,-795,0,1751535693,12747.146641170002,71.98071029999846,54300.95983632 2025-07-03,09:41:35.000,184,11059841,-795,0,1751535694,12747.166850100002,71.98775942999782,54300.973810560004 2025-07-03,09:41:36.000,184,11059814,-795,0,1751535695,12747.247685820003,71.98775942999782,54301.00175904 2025-07-03,09:41:37.000,184,11059837,-795,0,1751535696,12747.200531649993,72.00890682000318,54301.1275272 2025-07-03,09:41:38.000,184,11059823,-795,0,1751535697,12747.207267960002,71.94546465000167,54301.21835976 2025-07-03,09:41:39.000,184,11059842,-795,0,1751535698,12747.281367369993,72.0230050800019,54301.36508928 2025-07-03,09:41:40.000,184,11059854,-795,0,1751535699,12747.261158439993,72.06529985999805,54301.1275272 2025-07-03,09:41:41.000,184,11059839,-795,0,1751535700,12747.261158439993,72.07939812000404,54300.9528492 2025-07-03,09:41:42.000,184,11059830,-795,0,1751535701,12747.227476890002,72.03005421000125,54300.924900720005 2025-07-03,09:41:43.000,184,11059825,-795,0,1751535702,12747.220740579993,72.05120159999933,54301.02970752 2025-07-03,09:41:44.000,184,11059817,-795,0,1751535703,12747.240949509993,72.04415246999997,54301.260282480005 2025-07-03,09:41:45.000,184,11059833,-795,0,1751535704,12747.294839989998,72.10759464000148,54301.42098624001 2025-07-03,09:41:46.000,184,11059810,-795,0,1751535705,12747.274631059998,72.10759464000148,54301.31617944 2025-07-03,09:41:47.000,184,11059855,-795,0,1751535706,12747.281367369993,72.10759464000148,54300.98778480001 2025-07-03,09:41:48.000,184,11059805,-795,0,1751535707,12747.254422129998,72.09349638000276,54300.96682344001 2025-07-03,09:41:49.000,184,11059815,-795,0,1751535708,12747.267894750003,72.10054551000212,54300.994771920006 2025-07-03,09:41:50.000,184,11059844,-795,0,1751535709,12747.274631059998,72.11464377000084,54301.23233400001 2025-07-03,09:41:51.000,184,11059812,-795,0,1751535710,12747.261158439993,72.16398768000363,54301.17643704 2025-07-03,09:41:52.000,184,11059826,-795,0,1751535711,12747.261158439993,72.1216929000002,54301.211372640006 2025-07-03,09:41:53.000,184,11059828,-795,0,1751535712,12747.355466779998,72.13579115999892,54301.21835976 2025-07-03,09:41:54.000,184,11059866,-795,0,1751535713,12747.375675709998,72.11464377000084,54301.092591600005 2025-07-03,09:41:55.000,184,11059861,-795,0,1751535714,12747.389148329989,72.11464377000084,54301.07163024 2025-07-03,09:41:56.000,184,11059828,-795,0,1751535715,12747.368939399988,72.11464377000084,54301.092591600005 2025-07-03,09:41:57.000,184,11059794,-795,0,1751535716,12747.254422129998,72.14284028999828,54301.07163024 2025-07-03,09:41:58.000,184,11059831,-795,0,1751535717,12747.214004269998,72.15693855000427,54301.01573328001 2025-07-03,09:41:59.000,184,11059833,-795,0,1751535718,12747.294839989998,72.20628245999978,54301.10656584 2025-07-03,09:42:00.000,184,11059822,-795,0,1751535719,12747.335257849998,72.15693855000427,54301.211372640006 2025-07-03,09:42:01.000,184,11059822,-795,0,1751535720,12747.449775119989,72.1851350700017,54301.06464312001 2025-07-03,09:42:02.000,184,11059841,-795,0,1751535721,12747.443038809994,72.20628245999978,54301.1275272 2025-07-03,09:42:03.000,184,11059860,-795,0,1751535722,12747.436302499998,72.24152811000386,54301.08560448001 2025-07-03,09:42:04.000,184,11059828,-795,0,1751535723,12747.395884639998,72.19218420000107,54301.1973984 2025-07-03,09:42:05.000,184,11059848,-795,0,1751535724,12747.429566189989,72.22742984999786,54301.190411280004 2025-07-03,09:42:06.000,184,11059844,-795,0,1751535725,12747.483456669994,72.17103681000299,54301.30220520001 2025-07-03,09:42:07.000,184,11059858,-795,0,1751535726,12747.463247739994,72.24857724000321,54301.092591600005 2025-07-03,09:42:08.000,184,11059825,-795,0,1751535727,12747.409357259989,72.2344789800045,54300.94586208001 2025-07-03,09:42:09.000,184,11059820,-795,0,1751535728,12747.422829879994,72.2344789800045,54300.94586208001 2025-07-03,09:42:10.000,184,11059834,-795,0,1751535729,12747.517138219999,72.20628245999978,54301.092591600005 2025-07-03,09:42:11.000,184,11059833,-795,0,1751535730,12747.496929289999,72.24152811000386,54301.358102160004 2025-07-03,09:42:12.000,184,11059793,-795,0,1751535731,12747.523874529994,72.22742984999786,54301.30220520001 2025-07-03,09:42:13.000,184,11059841,-795,0,1751535732,12747.496929289999,72.25562637000257,54301.27425672 2025-07-03,09:42:14.000,184,11059869,-795,0,1751535733,12747.496929289999,72.30497027999809,54300.93188784 2025-07-03,09:42:15.000,184,11059832,-795,0,1751535734,12747.503665599994,72.26972463000129,54300.93188784 2025-07-03,09:42:16.000,184,11059817,-795,0,1751535735,12747.59123762999,72.24857724000321,54301.01573328001 2025-07-03,09:42:17.000,184,11059816,-795,0,1751535736,12747.490192979989,72.27677376000065,54301.09957872 2025-07-03,09:42:18.000,184,11059838,-795,0,1751535737,12747.510401909989,72.24857724000321,54301.22534688 2025-07-03,09:42:19.000,184,11059830,-795,0,1751535738,12747.564292389994,72.29792114999873,54301.31617944 2025-07-03,09:42:20.000,184,11059842,-795,0,1751535739,12747.604710249994,72.24152811000386,54301.260282480005 2025-07-03,09:42:21.000,184,11059821,-795,0,1751535740,12747.604710249994,72.32611767000344,54300.96682344001 2025-07-03,09:42:22.000,184,11059853,-795,0,1751535741,12747.564292389994,72.27677376000065,54300.91092648 2025-07-03,09:42:23.000,184,11059839,-795,0,1751535742,12747.57102869999,72.28382289000001,54300.882978 2025-07-03,09:42:24.000,184,11059831,-795,0,1751535743,12747.57102869999,72.30497027999809,54301.22534688 2025-07-03,09:42:25.000,184,11059788,-795,0,1751535744,12747.63165548999,72.35431419000088,54301.38605064 2025-07-03,09:42:26.000,184,11059833,-795,0,1751535745,12747.69228227999,72.31906854000408,54301.29521808 2025-07-03,09:42:27.000,184,11059818,-795,0,1751535746,12747.65860073,72.30497027999809,54301.17643704 2025-07-03,09:42:28.000,184,11059826,-795,0,1751535747,12747.71922752,72.27677376000065,54300.91791360001 2025-07-03,09:42:29.000,184,11059816,-795,0,1751535748,12747.65860073,72.29792114999873,54301.02970752 2025-07-03,09:42:30.000,184,11059839,-795,0,1751535749,12747.705754899995,72.28382289000001,54300.98778480001 2025-07-03,09:42:31.000,184,11059803,-795,0,1751535750,12747.65186441999,72.30497027999809,54301.2672696 2025-07-03,09:42:32.000,184,11059828,-795,0,1751535751,12747.71249120999,72.26972463000129,54301.190411280004 2025-07-03,09:42:33.000,184,11059819,-795,0,1751535752,12747.71249120999,72.31201941000472,54301.1973984 2025-07-03,09:42:34.000,184,11059864,-795,0,1751535753,12747.79332692999,72.28382289000001,54301.06464312001 2025-07-03,09:42:35.000,184,11059839,-795,0,1751535754,12747.82027217,72.29087201999937,54301.08560448001 2025-07-03,09:42:36.000,184,11059820,-795,0,1751535755,12747.83374478999,72.30497027999809,54301.05066888 2025-07-03,09:42:37.000,184,11059839,-795,0,1751535756,12747.71249120999,72.3331668000028,54300.88996512 2025-07-03,09:42:38.000,184,11059819,-795,0,1751535757,12747.80006324,72.31201941000472,54301.17643704 2025-07-03,09:42:39.000,184,11059846,-795,0,1751535758,12747.867426339995,72.30497027999809,54301.15547568001 2025-07-03,09:42:40.000,184,11059857,-795,0,1751535759,12747.91458050999,72.31201941000472,54301.24630824 2025-07-03,09:42:41.000,184,11059851,-795,0,1751535760,12747.988679919996,72.29792114999873,54301.092591600005 2025-07-03,09:42:42.000,184,11059818,-795,0,1751535761,12747.948262059996,72.29792114999873,54301.00175904 2025-07-03,09:42:43.000,184,11059806,-795,0,1751535762,12747.928053129996,72.26267550000193,54301.02970752 2025-07-03,09:42:44.000,184,11059782,-795,0,1751535763,12747.948262059996,72.21333158999914,54301.16944992 2025-07-03,09:42:45.000,184,11059838,-795,0,1751535764,12747.88089896,72.24152811000386,54301.260282480005 2025-07-03,09:42:46.000,184,11059862,-795,0,1751535765,12747.90110789,72.25562637000257,54301.260282480005 2025-07-03,09:42:47.000,184,11059845,-795,0,1751535766,12747.806799549995,72.27677376000065,54301.141501440005 2025-07-03,09:42:48.000,184,11059802,-795,0,1751535767,12747.87416264999,72.31906854000408,54300.924900720005 2025-07-03,09:42:49.000,184,11059825,-795,0,1751535768,12747.91458050999,72.31201941000472,54300.973810560004 2025-07-03,09:42:50.000,184,11059816,-795,0,1751535769,12748.0425704,72.28382289000001,54301.08560448001 2025-07-03,09:42:51.000,184,11059785,-795,0,1751535770,12747.995416229991,72.2203807199985,54301.28124384001 2025-07-03,09:42:52.000,184,11059781,-795,0,1751535771,12748.035834089991,72.19923333000042,54301.28823096 2025-07-03,09:42:53.000,184,11059839,-795,0,1751535772,12747.968470989996,72.24857724000321,54301.31617944 2025-07-03,09:42:54.000,184,11059775,-795,0,1751535773,12747.8404811,72.28382289000001,54301.00874616 2025-07-03,09:42:55.000,184,11059835,-795,0,1751535774,12747.94152575,72.31906854000408,54301.00175904 2025-07-03,09:42:56.000,184,11059824,-795,0,1751535775,12747.995416229991,72.28382289000001,54301.057656 2025-07-03,09:42:57.000,184,11059891,-795,0,1751535776,12747.968470989996,72.29792114999873,54300.994771920006 2025-07-03,09:42:58.000,184,11059820,-795,0,1751535777,12748.008888849996,72.26972463000129,54301.260282480005 2025-07-03,09:42:59.000,184,11059846,-795,0,1751535778,12747.97520729999,72.24857724000321,54301.190411280004 2025-07-03,09:43:00.000,184,11059833,-795,0,1751535779,12748.0425704,72.24857724000321,54301.260282480005 2025-07-03,09:43:01.000,184,11059831,-795,0,1751535780,12748.049306709996,72.26972463000129,54301.29521808 2025-07-03,09:43:02.000,184,11059809,-795,0,1751535781,12748.056043019991,72.27677376000065,54300.973810560004 2025-07-03,09:43:03.000,184,11059827,-795,0,1751535782,12748.096460879991,72.29087201999937,54301.05066888 2025-07-03,09:43:04.000,184,11059819,-795,0,1751535783,12748.150351359996,72.3331668000028,54301.07861736 2025-07-03,09:43:05.000,184,11059835,-795,0,1751535784,12748.204241840001,72.28382289000001,54301.407012 2025-07-03,09:43:06.000,184,11059829,-795,0,1751535785,12748.184032910001,72.26972463000129,54301.3371408 2025-07-03,09:43:07.000,184,11059842,-795,0,1751535786,12748.184032910001,72.24857724000321,54301.24630824 2025-07-03,09:43:08.000,184,11059789,-795,0,1751535787,12748.190769219997,72.24857724000321,54301.03669464001 2025-07-03,09:43:09.000,184,11059800,-795,0,1751535788,12748.170560289997,72.20628245999978,54301.08560448001 2025-07-03,09:43:10.000,184,11059816,-795,0,1751535789,12748.150351359996,72.19218420000107,54301.09957872 2025-07-03,09:43:11.000,184,11059861,-795,0,1751535790,12748.170560289997,72.2203807199985,54301.21835976 2025-07-03,09:43:12.000,184,11059794,-795,0,1751535791,12748.082988260001,72.26972463000129,54301.309192320005 2025-07-03,09:43:13.000,184,11059853,-795,0,1751535792,12748.123406120001,72.24857724000321,54301.30220520001 2025-07-03,09:43:14.000,184,11059781,-795,0,1751535793,12748.210978149997,72.26267550000193,54301.42098624001 2025-07-03,09:43:15.000,184,11059820,-795,0,1751535794,12748.231187079997,72.25562637000257,54301.18342416001 2025-07-03,09:43:16.000,184,11059779,-795,0,1751535795,12748.244659700002,72.29087201999937,54301.22534688 2025-07-03,09:43:17.000,184,11059735,-795,0,1751535796,12748.163823980001,72.25562637000257,54300.973810560004 2025-07-03,09:43:18.000,184,11059811,-795,0,1751535797,12748.123406120001,72.19923333000042,54301.211372640006 2025-07-03,09:43:19.000,184,11059807,-795,0,1751535798,12748.130142429996,72.15693855000427,54301.22534688 2025-07-03,09:43:20.000,184,11059834,-795,0,1751535799,12748.150351359996,72.22742984999786,54301.42098624001 2025-07-03,09:43:21.000,184,11059854,-795,0,1751535800,12748.271604939997,72.17808594000235,54301.46989608001 2025-07-03,09:43:22.000,184,11059806,-795,0,1751535801,12748.210978149997,72.20628245999978,54301.13451432001 2025-07-03,09:43:23.000,184,11059857,-795,0,1751535802,12748.197505529992,72.17808594000235,54301.07163024 2025-07-03,09:43:24.000,184,11059788,-795,0,1751535803,12748.204241840001,72.1851350700017,54301.162462800006 2025-07-03,09:43:25.000,184,11059801,-795,0,1751535804,12748.157087669992,72.19218420000107,54301.39303776 2025-07-03,09:43:26.000,184,11059842,-795,0,1751535805,12748.170560289997,72.25562637000257,54301.427973360005 2025-07-03,09:43:27.000,184,11059834,-795,0,1751535806,12748.224450770002,72.19218420000107,54301.27425672 2025-07-03,09:43:28.000,184,11059810,-795,0,1751535807,12748.184032910001,72.19923333000042,54301.24630824 2025-07-03,09:43:29.000,184,11059806,-795,0,1751535808,12748.190769219997,72.19923333000042,54301.05066888 2025-07-03,09:43:30.000,184,11059793,-795,0,1751535809,12748.217714459992,72.21333158999914,54301.18342416001 2025-07-03,09:43:31.000,184,11059817,-795,0,1751535810,12748.237923389992,72.17808594000235,54301.22534688 2025-07-03,09:43:32.000,184,11059785,-795,0,1751535811,12748.184032910001,72.17103681000299,54301.309192320005 2025-07-03,09:43:33.000,184,11059784,-795,0,1751535812,12748.177296599992,72.17808594000235,54301.22534688 2025-07-03,09:43:34.000,184,11059722,-795,0,1751535813,12748.217714459992,72.20628245999978,54301.29521808 2025-07-03,09:43:35.000,184,11059842,-795,0,1751535814,12748.318759109992,72.1851350700017,54301.28823096 2025-07-03,09:43:36.000,184,11059825,-795,0,1751535815,12748.312022799997,72.15693855000427,54301.14848856 2025-07-03,09:43:37.000,184,11059850,-795,0,1751535816,12748.251396009997,72.14284028999828,54301.03669464001 2025-07-03,09:43:38.000,184,11059858,-795,0,1751535817,12748.244659700002,72.16398768000363,54301.09957872 2025-07-03,09:43:39.000,184,11059842,-795,0,1751535818,12748.278341249992,72.16398768000363,54301.43496048 2025-07-03,09:43:40.000,184,11059727,-795,0,1751535819,12748.264868630002,72.20628245999978,54301.427973360005 2025-07-03,09:43:41.000,184,11059801,-795,0,1751535820,12748.291813869997,72.17103681000299,54301.32316656001 2025-07-03,09:43:42.000,184,11059800,-795,0,1751535821,12748.237923389992,72.21333158999914,54301.20438552001 2025-07-03,09:43:43.000,184,11059818,-795,0,1751535822,12748.291813869997,72.22742984999786,54301.022720400004 2025-07-03,09:43:44.000,184,11059805,-795,0,1751535823,12748.386122210002,72.24152811000386,54301.092591600005 2025-07-03,09:43:45.000,184,11059824,-795,0,1751535824,12748.372649589997,72.2344789800045,54301.12054008 2025-07-03,09:43:46.000,184,11059785,-795,0,1751535825,12748.291813869997,72.17808594000235,54301.309192320005 2025-07-03,09:43:47.000,184,11059795,-795,0,1751535826,12748.271604939997,72.19923333000042,54301.17643704 2025-07-03,09:43:48.000,184,11059801,-795,0,1751535827,12748.285077560002,72.24857724000321,54301.21835976 2025-07-03,09:43:49.000,184,11059795,-795,0,1751535828,12748.285077560002,72.24857724000321,54300.994771920006 2025-07-03,09:43:50.000,184,11059750,-795,0,1751535829,12748.332231729997,72.24857724000321,54300.98079768 2025-07-03,09:43:51.000,184,11059786,-795,0,1751535830,12748.413067449997,72.21333158999914,54301.043681760006 2025-07-03,09:43:52.000,184,11059799,-795,0,1751535831,12748.345704350002,72.2344789800045,54301.08560448001 2025-07-03,09:43:53.000,184,11059823,-795,0,1751535832,12748.345704350002,72.2203807199985,54301.190411280004 2025-07-03,09:43:54.000,184,11059778,-795,0,1751535833,12748.433276379998,72.26267550000193,54301.1973984 2025-07-03,09:43:55.000,184,11059765,-795,0,1751535834,12748.520848409993,72.24152811000386,54301.379063520006 2025-07-03,09:43:56.000,184,11059757,-795,0,1751535835,12748.514112099998,72.20628245999978,54301.08560448001 2025-07-03,09:43:57.000,184,11059812,-795,0,1751535836,12748.426540070002,72.20628245999978,54300.89695224001 2025-07-03,09:43:58.000,184,11059779,-795,0,1751535837,12748.433276379998,72.22742984999786,54301.00874616 2025-07-03,09:43:59.000,184,11059793,-795,0,1751535838,12748.453485309998,72.19923333000042,54301.08560448001 2025-07-03,09:44:00.000,184,11059797,-795,0,1751535839,12748.399594829993,72.24152811000386,54301.30220520001 2025-07-03,09:44:01.000,184,11059810,-795,0,1751535840,12748.541057339993,72.1851350700017,54301.407012 2025-07-03,09:44:02.000,184,11059768,-795,0,1751535841,12748.534321029998,72.1851350700017,54301.407012 2025-07-03,09:44:03.000,184,11059830,-795,0,1751535842,12748.541057339993,72.20628245999978,54301.15547568001 2025-07-03,09:44:04.000,184,11059768,-795,0,1751535843,12748.642101989994,72.21333158999914,54301.309192320005 2025-07-03,09:44:05.000,184,11059822,-795,0,1751535844,12748.648838299989,72.20628245999978,54301.20438552001 2025-07-03,09:44:06.000,184,11059846,-795,0,1751535845,12748.642101989994,72.1851350700017,54301.41399912 2025-07-03,09:44:07.000,184,11059847,-795,0,1751535846,12748.615156749998,72.1851350700017,54301.427973360005 2025-07-03,09:44:08.000,184,11059810,-795,0,1751535847,12748.621893059993,72.14988942000491,54301.42098624001 2025-07-03,09:44:09.000,184,11059825,-795,0,1751535848,12748.635365679998,72.17808594000235,54301.497844560006 2025-07-03,09:44:10.000,184,11059801,-795,0,1751535849,12748.743146639994,72.17808594000235,54301.31617944 2025-07-03,09:44:11.000,184,11059837,-795,0,1751535850,12748.709465089989,72.1851350700017,54301.37207640001 2025-07-03,09:44:12.000,184,11059789,-795,0,1751535851,12748.722937709994,72.19218420000107,54301.309192320005 2025-07-03,09:44:13.000,184,11059834,-795,0,1751535852,12748.648838299989,72.17808594000235,54301.34412792 2025-07-03,09:44:14.000,184,11059803,-795,0,1751535853,12748.729674019989,72.17103681000299,54301.48387032 2025-07-03,09:44:15.000,184,11059813,-795,0,1751535854,12748.783564499994,72.2203807199985,54301.51880592001 2025-07-03,09:44:16.000,184,11059860,-795,0,1751535855,12748.756619259999,72.20628245999978,54301.5118188 2025-07-03,09:44:17.000,184,11059834,-795,0,1751535856,12748.709465089989,72.22742984999786,54301.21835976 2025-07-03,09:44:18.000,184,11059856,-795,0,1751535857,12748.783564499994,72.22742984999786,54301.330153680006 2025-07-03,09:44:19.000,184,11059836,-795,0,1751535858,12748.79030080999,72.21333158999914,54301.42098624001 2025-07-03,09:44:20.000,184,11059832,-795,0,1751535859,12748.783564499994,72.1851350700017,54301.67252256 2025-07-03,09:44:21.000,184,11059869,-795,0,1751535860,12748.79030080999,72.19218420000107,54301.58867712001 2025-07-03,09:44:22.000,184,11059843,-795,0,1751535861,12748.79030080999,72.2203807199985,54301.62361272 2025-07-03,09:44:23.000,184,11059836,-795,0,1751535862,12748.803773429994,72.25562637000257,54301.525793040004 2025-07-03,09:44:24.000,184,11059817,-795,0,1751535863,12748.756619259999,72.19218420000107,54301.12054008 2025-07-03,09:44:25.000,184,11059798,-795,0,1751535864,12748.844191289994,72.24857724000321,54301.309192320005 2025-07-03,09:44:26.000,184,11059802,-795,0,1751535865,12748.91155438999,72.24857724000321,54301.40002488001 2025-07-03,09:44:27.000,184,11059770,-795,0,1751535866,12748.85092759999,72.19923333000042,54301.525793040004 2025-07-03,09:44:28.000,184,11059853,-795,0,1751535867,12748.864400219994,72.15693855000427,54301.595664240005 2025-07-03,09:44:29.000,184,11059787,-795,0,1751535868,12748.87787284,72.12874202999956,54301.57470288 2025-07-03,09:44:30.000,184,11059821,-795,0,1751535869,12748.87787284,72.14988942000491,54301.58169 2025-07-03,09:44:31.000,184,11059809,-795,0,1751535870,12748.904818079995,72.16398768000363,54301.38605064 2025-07-03,09:44:32.000,184,11059802,-795,0,1751535871,12748.85766391,72.14988942000491,54301.27425672 2025-07-03,09:44:33.000,184,11059812,-795,0,1751535872,12748.89134545999,72.16398768000363,54301.32316656001 2025-07-03,09:44:34.000,184,11059788,-795,0,1751535873,12748.87113652999,72.10759464000148,54301.546754400006 2025-07-03,09:44:35.000,184,11059801,-795,0,1751535874,12748.884609149995,72.12874202999956,54301.63059984 2025-07-03,09:44:36.000,184,11059774,-795,0,1751535875,12748.95197224999,72.1216929000002,54301.67950968 2025-07-03,09:44:37.000,184,11059830,-795,0,1751535876,12748.91155438999,72.1851350700017,54301.48387032 2025-07-03,09:44:38.000,184,11059806,-795,0,1751535877,12748.95197224999,72.13579115999892,54301.35111504001 2025-07-03,09:44:39.000,184,11059793,-795,0,1751535878,12748.965444869995,72.15693855000427,54301.4419476 2025-07-03,09:44:40.000,184,11059784,-795,0,1751535879,12748.95870856,72.14284028999828,54301.38605064 2025-07-03,09:44:41.000,184,11059842,-795,0,1751535880,12748.95870856,72.10054551000212,54301.644574080005 2025-07-03,09:44:42.000,184,11059844,-795,0,1751535881,12748.99912642,72.09349638000276,54301.70745816001 2025-07-03,09:44:43.000,184,11059808,-795,0,1751535882,12748.95870856,72.09349638000276,54301.72841952 2025-07-03,09:44:44.000,184,11059795,-795,0,1751535883,12748.99912642,72.13579115999892,54301.714445280006 2025-07-03,09:44:45.000,184,11059837,-795,0,1751535884,12748.985653799995,72.16398768000363,54301.39303776 2025-07-03,09:44:46.000,184,11059831,-795,0,1751535885,12749.046280589995,72.10759464000148,54301.42098624001 2025-07-03,09:44:47.000,184,11059848,-795,0,1751535886,12748.95197224999,72.13579115999892,54301.309192320005 2025-07-03,09:44:48.000,184,11059809,-795,0,1751535887,12748.97218117999,72.1216929000002,54301.60963848 2025-07-03,09:44:49.000,184,11059819,-795,0,1751535888,12749.005862729995,72.14284028999828,54301.67252256 2025-07-03,09:44:50.000,184,11059843,-795,0,1751535889,12749.10017107,72.10759464000148,54301.714445280006 2025-07-03,09:44:51.000,184,11059883,-795,0,1751535890,12749.127116309995,72.10759464000148,54301.75636800001 2025-07-03,09:44:52.000,184,11059809,-795,0,1751535891,12749.10017107,72.04415246999997,54301.49085744001 2025-07-03,09:44:53.000,184,11059833,-795,0,1751535892,12749.05975321,72.13579115999892,54301.38605064 2025-07-03,09:44:54.000,184,11059804,-795,0,1751535893,12749.147325239996,72.10054551000212,54301.39303776 2025-07-03,09:44:55.000,184,11059830,-795,0,1751535894,12749.07996214,72.03710334000061,54301.693483920004 2025-07-03,09:44:56.000,184,11059835,-795,0,1751535895,12749.05301689999,72.09349638000276,54301.693483920004 2025-07-03,09:44:57.000,184,11059821,-795,0,1751535896,12749.05975321,72.13579115999892,54301.63059984 2025-07-03,09:44:58.000,184,11059794,-795,0,1751535897,12749.18100679,72.07234899000468,54301.65854832001 2025-07-03,09:44:59.000,184,11059790,-795,0,1751535898,12749.275315129991,72.03005421000125,54301.525793040004 2025-07-03,09:45:00.000,184,11059865,-795,0,1751535899,12749.214688339991,71.98071029999846,54301.46290896 2025-07-03,09:45:01.000,184,11059803,-795,0,1751535900,12749.005862729995,72.0230050800019,54301.30220520001 2025-07-03,09:45:02.000,184,11059815,-795,0,1751535901,12749.10017107,72.03005421000125,54301.60963848 2025-07-03,09:45:03.000,184,11059835,-795,0,1751535902,12749.147325239996,72.00890682000318,54301.58867712001 2025-07-03,09:45:04.000,184,11059810,-795,0,1751535903,12749.13385261999,71.95956291000039,54301.55374152 2025-07-03,09:45:05.000,184,11059814,-795,0,1751535904,12749.187743099996,71.98071029999846,54301.70745816001 2025-07-03,09:45:06.000,184,11059857,-795,0,1751535905,12749.05975321,72.0230050800019,54301.23233400001 2025-07-03,09:45:07.000,184,11059784,-795,0,1751535906,12749.147325239996,72.0230050800019,54301.44893472001 2025-07-03,09:45:08.000,184,11059844,-795,0,1751535907,12749.167534169996,71.94546465000167,54301.43496048 2025-07-03,09:45:09.000,184,11059816,-795,0,1751535908,12749.127116309995,71.92431726000359,54301.67252256 2025-07-03,09:45:10.000,184,11059764,-795,0,1751535909,12749.10017107,71.9736611699991,54301.63059984 2025-07-03,09:45:11.000,184,11059842,-795,0,1751535910,12749.147325239996,71.96661203999975,54301.72841952 2025-07-03,09:45:12.000,184,11059783,-795,0,1751535911,12749.187743099996,72.03710334000061,54301.58867712001 2025-07-03,09:45:13.000,184,11059833,-795,0,1751535912,12749.255106199991,72.03710334000061,54301.53976728001 2025-07-03,09:45:14.000,184,11059805,-795,0,1751535913,12749.248369889996,72.00185769000382,54301.50483168 2025-07-03,09:45:15.000,184,11059818,-795,0,1751535914,12749.19447940999,71.96661203999975,54301.48387032 2025-07-03,09:45:16.000,184,11059771,-795,0,1751535915,12749.20121572,71.90316986999824,54301.74938088 2025-07-03,09:45:17.000,184,11059836,-795,0,1751535916,12749.05301689999,71.93136639000295,54301.61662560001 2025-07-03,09:45:18.000,184,11059854,-795,0,1751535917,12749.07996214,71.91021900000487,54301.65854832001 2025-07-03,09:45:19.000,184,11059813,-795,0,1751535918,12749.07996214,71.86792422000144,54301.49085744001 2025-07-03,09:45:20.000,184,11059833,-795,0,1751535919,12749.10017107,71.93136639000295,54301.53278016 2025-07-03,09:45:21.000,184,11059798,-795,0,1751535920,12749.167534169996,71.95251378000103,54301.53278016 2025-07-03,09:45:22.000,184,11059807,-795,0,1751535921,12749.19447940999,71.93136639000295,54301.50483168 2025-07-03,09:45:23.000,184,11059814,-795,0,1751535922,12749.167534169996,71.86087509000208,54301.67950968 2025-07-03,09:45:24.000,184,11059753,-795,0,1751535923,12749.12038,71.8749733500008,54301.65854832001 2025-07-03,09:45:25.000,184,11059749,-795,0,1751535924,12749.106907379995,71.84677683000336,54301.665535440006 2025-07-03,09:45:26.000,184,11059858,-795,0,1751535925,12749.11364368999,71.85382596000272,54301.58169 2025-07-03,09:45:27.000,184,11059776,-795,0,1751535926,12749.106907379995,71.80448204999993,54301.358102160004 2025-07-03,09:45:28.000,184,11059840,-795,0,1751535927,12749.10017107,71.839727700004,54301.330153680006 2025-07-03,09:45:29.000,184,11059804,-795,0,1751535928,12749.106907379995,71.81858030999865,54301.379063520006 2025-07-03,09:45:30.000,184,11059852,-795,0,1751535929,12749.07996214,71.83267857000465,54301.74239376 2025-07-03,09:45:31.000,184,11059801,-795,0,1751535930,12749.16079786,71.79038379000121,54301.78431648001 2025-07-03,09:45:32.000,184,11059776,-795,0,1751535931,12749.03954428,71.79743292000057,54301.60963848 2025-07-03,09:45:33.000,184,11059785,-795,0,1751535932,12748.985653799995,71.79038379000121,54301.46290896 2025-07-03,09:45:34.000,184,11059755,-795,0,1751535933,12748.985653799995,71.83267857000465,54301.358102160004 2025-07-03,09:45:35.000,184,11059844,-795,0,1751535934,12749.046280589995,71.79743292000057,54301.44893472001 2025-07-03,09:45:36.000,184,11059860,-795,0,1751535935,12749.03954428,71.81858030999865,54301.476883200005 2025-07-03,09:45:37.000,184,11059848,-795,0,1751535936,12749.026071659995,71.80448204999993,54301.50483168 2025-07-03,09:45:38.000,184,11059792,-795,0,1751535937,12749.05301689999,71.82562943999801,54301.65854832001 2025-07-03,09:45:39.000,184,11059827,-795,0,1751535938,12749.086698449995,71.78333466000186,54301.70047104 2025-07-03,09:45:40.000,184,11059780,-795,0,1751535939,12749.07996214,71.78333466000186,54301.41399912 2025-07-03,09:45:41.000,184,11059816,-795,0,1751535940,12749.066489519995,71.76923640000314,54301.34412792 2025-07-03,09:45:42.000,184,11059784,-795,0,1751535941,12748.925027009995,71.83267857000465,54301.22534688 2025-07-03,09:45:43.000,184,11059832,-795,0,1751535942,12748.965444869995,71.79038379000121,54301.23932112 2025-07-03,09:45:44.000,184,11059842,-795,0,1751535943,12748.965444869995,71.79743292000057,54301.665535440006 2025-07-03,09:45:45.000,184,11059826,-795,0,1751535944,12748.95197224999,71.81153117999929,54301.56771576001 2025-07-03,09:45:46.000,184,11059870,-795,0,1751535945,12749.03280796999,71.85382596000272,54301.595664240005 2025-07-03,09:45:47.000,184,11059810,-795,0,1751535946,12749.03954428,71.83267857000465,54301.309192320005 2025-07-03,09:45:48.000,184,11059812,-795,0,1751535947,12749.03954428,71.82562943999801,54301.29521808 2025-07-03,09:45:49.000,184,11059742,-795,0,1751535948,12749.01259903999,71.82562943999801,54301.27425672 2025-07-03,09:45:50.000,184,11059787,-795,0,1751535949,12748.985653799995,71.86087509000208,54301.29521808 2025-07-03,09:45:51.000,184,11059834,-795,0,1751535950,12748.99239010999,71.85382596000272,54301.379063520006 2025-07-03,09:45:52.000,184,11059808,-795,0,1751535951,12749.026071659995,71.8749733500008,54301.46989608001 2025-07-03,09:45:53.000,184,11059803,-795,0,1751535952,12749.07996214,71.88202248000016,54301.50483168 2025-07-03,09:45:54.000,184,11059811,-795,0,1751535953,12749.127116309995,71.86792422000144,54301.427973360005 2025-07-03,09:45:55.000,184,11059767,-795,0,1751535954,12749.16079786,71.81858030999865,54301.38605064 2025-07-03,09:45:56.000,184,11059767,-795,0,1751535955,12749.046280589995,71.82562943999801,54301.309192320005 2025-07-03,09:45:57.000,184,11059793,-795,0,1751535956,12749.005862729995,71.8749733500008,54301.1973984 2025-07-03,09:45:58.000,184,11059826,-795,0,1751535957,12749.026071659995,71.89612073999888,54301.45592184 2025-07-03,09:45:59.000,184,11059794,-795,0,1751535958,12749.07996214,71.86087509000208,54301.44893472001 2025-07-03,09:46:00.000,184,11059806,-795,0,1751535959,12748.97218117999,71.91726813000423,54301.28823096 2025-07-03,09:46:01.000,184,11059808,-795,0,1751535960,12749.05301689999,71.93841552000231,54301.141501440005 2025-07-03,09:46:02.000,184,11059819,-795,0,1751535961,12749.066489519995,71.93136639000295,54301.17643704 2025-07-03,09:46:03.000,184,11059807,-795,0,1751535962,12749.07996214,71.88907160999952,54301.28823096 2025-07-03,09:46:04.000,184,11059778,-795,0,1751535963,12749.046280589995,71.90316986999824,54301.476883200005 2025-07-03,09:46:05.000,184,11059787,-795,0,1751535964,12749.01933535,71.91726813000423,54301.41399912 2025-07-03,09:46:06.000,184,11059749,-795,0,1751535965,12749.026071659995,71.93841552000231,54301.42098624001 2025-07-03,09:46:07.000,184,11059824,-795,0,1751535966,12749.07996214,71.93136639000295,54301.407012 2025-07-03,09:46:08.000,184,11059835,-795,0,1751535967,12749.10017107,71.98071029999846,54301.14848856 2025-07-03,09:46:09.000,184,11059791,-795,0,1751535968,12749.127116309995,72.00185769000382,54301.22534688 2025-07-03,09:46:10.000,184,11059854,-795,0,1751535969,12749.147325239996,71.96661203999975,54301.28124384001 2025-07-03,09:46:11.000,184,11059801,-795,0,1751535970,12749.127116309995,71.93136639000295,54301.46989608001 2025-07-03,09:46:12.000,184,11059757,-795,0,1751535971,12749.05301689999,71.96661203999975,54301.51880592001 2025-07-03,09:46:13.000,184,11059807,-795,0,1751535972,12749.05301689999,72.01595595000254,54301.39303776 2025-07-03,09:46:14.000,184,11059769,-795,0,1751535973,12749.05975321,72.04415246999997,54301.45592184 2025-07-03,09:46:15.000,184,11059798,-795,0,1751535974,12749.16079786,72.00890682000318,54301.211372640006 2025-07-03,09:46:16.000,184,11059819,-795,0,1751535975,12749.147325239996,71.98071029999846,54301.23932112 2025-07-03,09:46:17.000,184,11059813,-795,0,1751535976,12749.05301689999,72.01595595000254,54301.14848856 2025-07-03,09:46:18.000,184,11059795,-795,0,1751535977,12749.05301689999,71.99480856000446,54301.34412792 2025-07-03,09:46:19.000,184,11059754,-795,0,1751535978,12749.12038,72.0230050800019,54301.5118188 2025-07-03,09:46:20.000,184,11059765,-795,0,1751535979,12749.10017107,71.98071029999846,54301.50483168 2025-07-03,09:46:21.000,184,11059798,-795,0,1751535980,12749.05301689999,72.01595595000254,54301.46290896 2025-07-03,09:46:22.000,184,11059800,-795,0,1751535981,12749.03280796999,72.05120159999933,54301.17643704 2025-07-03,09:46:23.000,184,11059852,-795,0,1751535982,12749.01933535,72.06529985999805,54301.18342416001 2025-07-03,09:46:24.000,184,11059806,-795,0,1751535983,12749.127116309995,72.03710334000061,54301.25329536001 2025-07-03,09:46:25.000,184,11059808,-795,0,1751535984,12749.05975321,72.03710334000061,54301.45592184 2025-07-03,09:46:26.000,184,11059808,-795,0,1751535985,12749.046280589995,72.01595595000254,54301.50483168 2025-07-03,09:46:27.000,184,11059838,-795,0,1751535986,12749.10017107,72.06529985999805,54301.39303776 2025-07-03,09:46:28.000,184,11059854,-795,0,1751535987,12749.127116309995,72.03005421000125,54301.46290896 2025-07-03,09:46:29.000,184,11059757,-795,0,1751535988,12749.10017107,71.99480856000446,54301.1973984 2025-07-03,09:46:30.000,184,11059852,-795,0,1751535989,12749.07322582999,71.9736611699991,54301.22534688 2025-07-03,09:46:31.000,184,11059801,-795,0,1751535990,12749.05301689999,72.03005421000125,54301.1275272 2025-07-03,09:46:32.000,184,11059806,-795,0,1751535991,12748.99912642,72.00185769000382,54301.309192320005 2025-07-03,09:46:33.000,184,11059797,-795,0,1751535992,12749.07996214,72.03005421000125,54301.3371408 2025-07-03,09:46:34.000,184,11059796,-795,0,1751535993,12749.13385261999,72.00185769000382,54301.4419476 2025-07-03,09:46:35.000,184,11059755,-795,0,1751535994,12749.12038,72.00185769000382,54301.427973360005 2025-07-03,09:46:36.000,184,11059737,-795,0,1751535995,12749.066489519995,72.03005421000125,54301.15547568001 2025-07-03,09:46:37.000,184,11059788,-795,0,1751535996,12749.01259903999,72.0864472500034,54300.924900720005 2025-07-03,09:46:38.000,184,11059797,-795,0,1751535997,12749.03280796999,72.0230050800019,54301.10656584 2025-07-03,09:46:39.000,184,11059784,-795,0,1751535998,12749.03280796999,71.98775942999782,54301.31617944 2025-07-03,09:46:40.000,184,11059801,-795,0,1751535999,12749.01933535,72.00185769000382,54301.38605064 2025-07-03,09:46:41.000,184,11059786,-795,0,1751536000,12749.05975321,72.04415246999997,54301.39303776 2025-07-03,09:46:42.000,184,11059835,-795,0,1751536001,12749.05301689999,72.00185769000382,54301.427973360005 2025-07-03,09:46:43.000,184,11059839,-795,0,1751536002,12749.05975321,72.05120159999933,54301.07861736 2025-07-03,09:46:44.000,184,11059756,-795,0,1751536003,12748.95870856,72.00890682000318,54301.00874616 2025-07-03,09:46:45.000,184,11059727,-795,0,1751536004,12748.95870856,72.0230050800019,54301.05066888 2025-07-03,09:46:46.000,184,11059763,-795,0,1751536005,12748.97891749,72.00185769000382,54301.407012 2025-07-03,09:46:47.000,184,11059797,-795,0,1751536006,12748.945235939995,72.03005421000125,54301.34412792 2025-07-03,09:46:48.000,184,11059785,-795,0,1751536007,12748.945235939995,72.0230050800019,54301.211372640006 2025-07-03,09:46:49.000,184,11059826,-795,0,1751536008,12749.01933535,72.0230050800019,54301.32316656001 2025-07-03,09:46:50.000,184,11059848,-795,0,1751536009,12749.12038,72.00185769000382,54301.23932112 2025-07-03,09:46:51.000,184,11059817,-795,0,1751536010,12749.10017107,72.0230050800019,54301.28124384001 2025-07-03,09:46:52.000,184,11059817,-795,0,1751536011,12749.046280589995,71.9736611699991,54301.22534688 2025-07-03,09:46:53.000,184,11059810,-795,0,1751536012,12748.945235939995,71.96661203999975,54301.35111504001 2025-07-03,09:46:54.000,184,11059784,-795,0,1751536013,12748.965444869995,71.98071029999846,54301.36508928 2025-07-03,09:46:55.000,184,11059795,-795,0,1751536014,12749.005862729995,72.03005421000125,54301.42098624001 2025-07-03,09:46:56.000,184,11059809,-795,0,1751536015,12749.03954428,72.07939812000404,54301.29521808 2025-07-03,09:46:57.000,184,11059807,-795,0,1751536016,12749.026071659995,72.0864472500034,54301.10656584 2025-07-03,09:46:58.000,184,11059803,-795,0,1751536017,12749.005862729995,72.05825072999869,54301.190411280004 2025-07-03,09:46:59.000,184,11059813,-795,0,1751536018,12748.99239010999,72.04415246999997,54301.1973984 2025-07-03,09:47:00.000,184,11059840,-795,0,1751536019,12749.01933535,71.99480856000446,54301.43496048 2025-07-03,09:47:01.000,184,11059837,-795,0,1751536020,12748.99912642,72.03710334000061,54301.36508928 2025-07-03,09:47:02.000,184,11059801,-795,0,1751536021,12748.99239010999,72.03005421000125,54301.31617944 2025-07-03,09:47:03.000,184,11059767,-795,0,1751536022,12748.904818079995,72.10759464000148,54300.994771920006 2025-07-03,09:47:04.000,184,11059815,-795,0,1751536023,12749.01259903999,71.98071029999846,54301.06464312001 2025-07-03,09:47:05.000,184,11059775,-795,0,1751536024,12749.01933535,71.98775942999782,54301.17643704 2025-07-03,09:47:06.000,184,11059768,-795,0,1751536025,12748.91155438999,71.98071029999846,54301.23233400001 2025-07-03,09:47:07.000,184,11059801,-795,0,1751536026,12748.884609149995,72.01595595000254,54301.28823096 2025-07-03,09:47:08.000,184,11059790,-795,0,1751536027,12748.925027009995,71.98071029999846,54301.309192320005 2025-07-03,09:47:09.000,184,11059798,-795,0,1751536028,12748.925027009995,72.00185769000382,54301.35111504001 2025-07-03,09:47:10.000,184,11059783,-795,0,1751536029,12749.005862729995,72.0230050800019,54301.12054008 2025-07-03,09:47:11.000,184,11059820,-795,0,1751536030,12749.03280796999,71.95956291000039,54301.13451432001 2025-07-03,09:47:12.000,184,11059812,-795,0,1751536031,12748.904818079995,71.93841552000231,54300.9528492 2025-07-03,09:47:13.000,184,11059791,-795,0,1751536032,12748.85766391,71.95956291000039,54301.043681760006 2025-07-03,09:47:14.000,184,11059799,-795,0,1751536033,12748.925027009995,71.94546465000167,54301.42098624001 2025-07-03,09:47:15.000,184,11059847,-795,0,1751536034,12748.925027009995,71.93841552000231,54301.34412792 2025-07-03,09:47:16.000,184,11059802,-795,0,1751536035,12748.97218117999,71.91021900000487,54301.407012 2025-07-03,09:47:17.000,184,11059818,-795,0,1751536036,12748.87787284,71.9736611699991,54300.93188784 2025-07-03,09:47:18.000,184,11059778,-795,0,1751536037,12748.95197224999,71.93841552000231,54301.00175904 2025-07-03,09:47:19.000,184,11059826,-795,0,1751536038,12748.945235939995,71.92431726000359,54301.03669464001 2025-07-03,09:47:20.000,184,11059808,-795,0,1751536039,12748.91155438999,71.92431726000359,54301.23233400001 2025-07-03,09:47:21.000,184,11059808,-795,0,1751536040,12748.93849963,71.95956291000039,54301.43496048 2025-07-03,09:47:22.000,184,11059795,-795,0,1751536041,12749.01933535,71.92431726000359,54301.379063520006 2025-07-03,09:47:23.000,184,11059847,-795,0,1751536042,12749.03280796999,71.88907160999952,54301.34412792 2025-07-03,09:47:24.000,184,11059844,-795,0,1751536043,12749.01259903999,71.92431726000359,54300.994771920006 2025-07-03,09:47:25.000,184,11059836,-795,0,1751536044,12749.005862729995,71.90316986999824,54301.092591600005 2025-07-03,09:47:26.000,184,11059824,-795,0,1751536045,12749.01259903999,71.839727700004,54301.092591600005 2025-07-03,09:47:27.000,184,11059805,-795,0,1751536046,12748.85766391,71.839727700004,54301.1275272 2025-07-03,09:47:28.000,184,11059794,-795,0,1751536047,12748.85766391,71.8749733500008,54301.260282480005 2025-07-03,09:47:29.000,184,11059803,-795,0,1751536048,12748.925027009995,71.88202248000016,54301.27425672 2025-07-03,09:47:30.000,184,11059776,-795,0,1751536049,12749.03280796999,71.83267857000465,54301.34412792 2025-07-03,09:47:31.000,184,11059800,-795,0,1751536050,12749.03954428,71.85382596000272,54301.08560448001 2025-07-03,09:47:32.000,184,11059808,-795,0,1751536051,12749.01933535,71.8749733500008,54301.09957872 2025-07-03,09:47:33.000,184,11059785,-795,0,1751536052,12749.01259903999,71.89612073999888,54300.94586208001 2025-07-03,09:47:34.000,184,11059875,-795,0,1751536053,12749.026071659995,71.82562943999801,54301.141501440005 2025-07-03,09:47:35.000,184,11059821,-795,0,1751536054,12749.07322582999,71.89612073999888,54301.30220520001 2025-07-03,09:47:36.000,184,11059819,-795,0,1751536055,12749.046280589995,71.92431726000359,54301.3371408 2025-07-03,09:47:37.000,184,11059789,-795,0,1751536056,12749.05301689999,71.88202248000016,54301.1973984 2025-07-03,09:47:38.000,184,11059810,-795,0,1751536057,12749.167534169996,71.8749733500008,54301.01573328001 2025-07-03,09:47:39.000,184,11059841,-795,0,1751536058,12749.16079786,71.84677683000336,54301.07163024 2025-07-03,09:47:40.000,184,11059805,-795,0,1751536059,12749.09343475999,71.85382596000272,54301.05066888 2025-07-03,09:47:41.000,184,11059802,-795,0,1751536060,12749.10017107,71.82562943999801,54301.29521808 2025-07-03,09:47:42.000,184,11059795,-795,0,1751536061,12749.07996214,71.81858030999865,54301.13451432001 2025-07-03,09:47:43.000,184,11059793,-795,0,1751536062,12749.01933535,71.85382596000272,54301.06464312001 2025-07-03,09:47:44.000,184,11059814,-795,0,1751536063,12749.066489519995,71.8749733500008,54301.309192320005 2025-07-03,09:47:45.000,184,11059797,-795,0,1751536064,12749.167534169996,71.93841552000231,54301.13451432001 2025-07-03,09:47:46.000,184,11059844,-795,0,1751536065,12749.20121572,71.93841552000231,54301.03669464001 2025-07-03,09:47:47.000,184,11059785,-795,0,1751536066,12749.127116309995,71.91726813000423,54300.93188784 2025-07-03,09:47:48.000,184,11059811,-795,0,1751536067,12749.09343475999,71.86792422000144,54301.22534688 2025-07-03,09:47:49.000,184,11059760,-795,0,1751536068,12749.16079786,71.88202248000016,54301.16944992 2025-07-03,09:47:50.000,184,11059801,-795,0,1751536069,12749.214688339991,71.8749733500008,54301.260282480005 2025-07-03,09:47:51.000,184,11059787,-795,0,1751536070,12749.187743099996,71.89612073999888,54301.21835976 2025-07-03,09:47:52.000,184,11059805,-795,0,1751536071,12749.18100679,71.9736611699991,54300.95983632 2025-07-03,09:47:53.000,184,11059826,-795,0,1751536072,12749.19447940999,71.93841552000231,54300.95983632 2025-07-03,09:47:54.000,184,11059836,-795,0,1751536073,12749.18100679,71.91726813000423,54300.827081040006 2025-07-03,09:47:55.000,184,11059805,-795,0,1751536074,12749.18100679,71.86792422000144,54301.2672696 2025-07-03,09:47:56.000,184,11059815,-795,0,1751536075,12749.167534169996,71.90316986999824,54301.211372640006 2025-07-03,09:47:57.000,184,11059820,-795,0,1751536076,12749.13385261999,71.88907160999952,54301.02970752 2025-07-03,09:47:58.000,184,11059736,-795,0,1751536077,12749.167534169996,71.91021900000487,54301.1275272 2025-07-03,09:47:59.000,184,11059799,-795,0,1751536078,12749.127116309995,71.94546465000167,54300.84105528 2025-07-03,09:48:00.000,184,11059827,-795,0,1751536079,12749.19447940999,71.89612073999888,54300.94586208001 2025-07-03,09:48:01.000,184,11059795,-795,0,1751536080,12749.22142465,71.91726813000423,54301.00175904 2025-07-03,09:48:02.000,184,11059794,-795,0,1751536081,12749.18100679,71.93136639000295,54301.20438552001 2025-07-03,09:48:03.000,184,11059790,-795,0,1751536082,12749.228160959996,71.93841552000231,54301.23932112 2025-07-03,09:48:04.000,184,11059763,-795,0,1751536083,12749.14058893,71.95251378000103,54301.13451432001 2025-07-03,09:48:05.000,184,11059781,-795,0,1751536084,12749.16079786,71.91021900000487,54300.98778480001 2025-07-03,09:48:06.000,184,11059805,-795,0,1751536085,12749.228160959996,71.93136639000295,54301.022720400004 2025-07-03,09:48:07.000,184,11059842,-795,0,1751536086,12749.19447940999,71.94546465000167,54300.91092648 2025-07-03,09:48:08.000,184,11059806,-795,0,1751536087,12749.17427047999,71.93841552000231,54300.875990880006 2025-07-03,09:48:09.000,184,11059773,-795,0,1751536088,12749.18100679,71.96661203999975,54301.1973984 2025-07-03,09:48:10.000,184,11059793,-795,0,1751536089,12749.255106199991,72.00890682000318,54301.141501440005 2025-07-03,09:48:11.000,184,11059786,-795,0,1751536090,12749.349414539996,72.00890682000318,54301.35111504001 2025-07-03,09:48:12.000,184,11059773,-795,0,1751536091,12749.349414539996,71.95251378000103,54301.309192320005 2025-07-03,09:48:13.000,184,11059797,-795,0,1751536092,12749.295524059991,71.99480856000446,54300.98079768 2025-07-03,09:48:14.000,184,11059819,-795,0,1751536093,12749.248369889996,72.00890682000318,54300.90393936 2025-07-03,09:48:15.000,184,11059804,-795,0,1751536094,12749.24163358,72.07234899000468,54300.875990880006 2025-07-03,09:48:16.000,184,11059786,-795,0,1751536095,12749.295524059991,72.03005421000125,54301.20438552001 2025-07-03,09:48:17.000,184,11059810,-795,0,1751536096,12749.282051440001,72.00890682000318,54301.13451432001 2025-07-03,09:48:18.000,184,11059817,-795,0,1751536097,12749.383096090001,72.01595595000254,54301.23233400001 2025-07-03,09:48:19.000,184,11059807,-795,0,1751536098,12749.362887160001,72.03005421000125,54301.14848856 2025-07-03,09:48:20.000,184,11059781,-795,0,1751536099,12749.369623469996,72.05120159999933,54300.93188784 2025-07-03,09:48:21.000,184,11059842,-795,0,1751536100,12749.342678230001,72.05825072999869,54300.855029520004 2025-07-03,09:48:22.000,184,11059809,-795,0,1751536101,12749.349414539996,72.03710334000061,54300.875990880006 2025-07-03,09:48:23.000,184,11059800,-795,0,1751536102,12749.369623469996,72.01595595000254,54301.057656 2025-07-03,09:48:24.000,184,11059804,-795,0,1751536103,12749.356150849992,72.0864472500034,54301.162462800006 2025-07-03,09:48:25.000,184,11059793,-795,0,1751536104,12749.403305020001,72.1216929000002,54301.23233400001 2025-07-03,09:48:26.000,184,11059774,-795,0,1751536105,12749.423513950002,72.0864472500034,54301.07861736 2025-07-03,09:48:27.000,184,11059796,-795,0,1751536106,12749.376359779992,72.06529985999805,54300.875990880006 2025-07-03,09:48:28.000,184,11059768,-795,0,1751536107,12749.470668119997,72.06529985999805,54300.924900720005 2025-07-03,09:48:29.000,184,11059826,-795,0,1751536108,12749.423513950002,72.07234899000468,54300.95983632 2025-07-03,09:48:30.000,184,11059785,-795,0,1751536109,12749.416777639992,72.06529985999805,54301.23233400001 2025-07-03,09:48:31.000,184,11059823,-795,0,1751536110,12749.403305020001,72.10759464000148,54301.20438552001 2025-07-03,09:48:32.000,184,11059800,-795,0,1751536111,12749.369623469996,72.12874202999956,54301.13451432001 2025-07-03,09:48:33.000,184,11059838,-795,0,1751536112,12749.477404429992,72.12874202999956,54301.10656584 2025-07-03,09:48:34.000,184,11059806,-795,0,1751536113,12749.578449079992,72.12874202999956,54301.06464312001 2025-07-03,09:48:35.000,184,11059801,-795,0,1751536114,12749.524558600002,72.11464377000084,54301.09957872 2025-07-03,09:48:36.000,184,11059787,-795,0,1751536115,12749.477404429992,72.10054551000212,54301.05066888 2025-07-03,09:48:37.000,184,11059746,-795,0,1751536116,12749.396568709992,72.11464377000084,54301.141501440005 2025-07-03,09:48:38.000,184,11059825,-795,0,1751536117,12749.463931810002,72.11464377000084,54301.162462800006 2025-07-03,09:48:39.000,184,11059831,-795,0,1751536118,12749.497613359992,72.22742984999786,54301.190411280004 2025-07-03,09:48:40.000,184,11059808,-795,0,1751536119,12749.578449079992,72.24152811000386,54301.15547568001 2025-07-03,09:48:41.000,184,11059779,-795,0,1751536120,12749.591921699997,72.17103681000299,54300.98079768 2025-07-03,09:48:42.000,184,11059781,-795,0,1751536121,12749.558240149992,72.16398768000363,54301.03669464001 2025-07-03,09:48:43.000,184,11059763,-795,0,1751536122,12749.497613359992,72.20628245999978,54300.98079768 2025-07-03,09:48:44.000,184,11059740,-795,0,1751536123,12749.591921699997,72.14284028999828,54301.31617944 2025-07-03,09:48:45.000,184,11059782,-795,0,1751536124,12749.612130629997,72.0864472500034,54301.29521808 2025-07-03,09:48:46.000,184,11059810,-795,0,1751536125,12749.612130629997,72.15693855000427,54301.34412792 2025-07-03,09:48:47.000,184,11059821,-795,0,1751536126,12749.564976460002,72.22742984999786,54301.08560448001 2025-07-03,09:48:48.000,184,11059802,-795,0,1751536127,12749.652548489998,72.2203807199985,54301.02970752 2025-07-03,09:48:49.000,184,11059799,-795,0,1751536128,12749.645812180002,72.2344789800045,54301.07163024 2025-07-03,09:48:50.000,184,11059807,-795,0,1751536129,12749.639075869993,72.30497027999809,54301.211372640006 2025-07-03,09:48:51.000,184,11059816,-795,0,1751536130,12749.733384209998,72.24152811000386,54301.41399912 2025-07-03,09:48:52.000,184,11059757,-795,0,1751536131,12749.820956239993,72.19218420000107,54301.407012 2025-07-03,09:48:53.000,184,11059800,-795,0,1751536132,12749.699702659993,72.20628245999978,54301.309192320005 2025-07-03,09:48:54.000,184,11059739,-795,0,1751536133,12749.686230040003,72.19923333000042,54301.06464312001 2025-07-03,09:48:55.000,184,11059767,-795,0,1751536134,12749.632339559997,72.16398768000363,54301.00874616 2025-07-03,09:48:56.000,184,11059813,-795,0,1751536135,12749.605394320002,72.17808594000235,54301.162462800006 2025-07-03,09:48:57.000,184,11059832,-795,0,1751536136,12749.551503839997,72.24152811000386,54301.15547568001 2025-07-03,09:48:58.000,184,11059804,-795,0,1751536137,12749.719911589993,72.28382289000001,54301.42098624001 2025-07-03,09:48:59.000,184,11059766,-795,0,1751536138,12749.800747309993,72.20628245999978,54301.51880592001 2025-07-03,09:49:00.000,184,11059837,-795,0,1751536139,12749.787274689988,72.13579115999892,54301.46290896 2025-07-03,09:49:01.000,184,11059793,-795,0,1751536140,12749.692966349998,72.14284028999828,54301.16944992 2025-07-03,09:49:02.000,184,11059810,-795,0,1751536141,12749.645812180002,72.15693855000427,54301.043681760006 2025-07-03,09:49:03.000,184,11059789,-795,0,1751536142,12749.632339559997,72.1851350700017,54301.057656 2025-07-03,09:49:04.000,184,11059782,-795,0,1751536143,12749.719911589993,72.1851350700017,54301.21835976 2025-07-03,09:49:05.000,184,11059794,-795,0,1751536144,12749.740120519993,72.16398768000363,54301.38605064 2025-07-03,09:49:06.000,184,11059789,-795,0,1751536145,12749.625603250002,72.19218420000107,54301.44893472001 2025-07-03,09:49:07.000,184,11059785,-795,0,1751536146,12749.679493729993,72.14284028999828,54301.379063520006 2025-07-03,09:49:08.000,184,11059766,-795,0,1751536147,12749.726647899988,72.14988942000491,54301.16944992 2025-07-03,09:49:09.000,184,11059767,-795,0,1751536148,12749.719911589993,72.15693855000427,54301.15547568001 2025-07-03,09:49:10.000,184,11059793,-795,0,1751536149,12749.719911589993,72.19218420000107,54301.14848856 2025-07-03,09:49:11.000,184,11059781,-795,0,1751536150,12749.787274689988,72.21333158999914,54301.22534688 2025-07-03,09:49:12.000,184,11059822,-795,0,1751536151,12749.753593139998,72.15693855000427,54301.37207640001 2025-07-03,09:49:13.000,184,11059803,-795,0,1751536152,12749.740120519993,72.06529985999805,54301.309192320005 2025-07-03,09:49:14.000,184,11059793,-795,0,1751536153,12749.794010999998,72.09349638000276,54301.48387032 2025-07-03,09:49:15.000,184,11059810,-795,0,1751536154,12749.881583029994,72.12874202999956,54301.21835976 2025-07-03,09:49:16.000,184,11059715,-795,0,1751536155,12749.847901479989,72.0230050800019,54301.11355296001 2025-07-03,09:49:17.000,184,11059788,-795,0,1751536156,12749.625603250002,72.05120159999933,54300.827081040006 2025-07-03,09:49:18.000,184,11059805,-795,0,1751536157,12749.612130629997,72.01595595000254,54301.03669464001 2025-07-03,09:49:19.000,184,11059797,-795,0,1751536158,12749.578449079992,72.05825072999869,54301.16944992 2025-07-03,09:49:20.000,184,11059804,-795,0,1751536159,12749.686230040003,72.05120159999933,54301.28823096 2025-07-03,09:49:21.000,184,11059747,-795,0,1751536160,12749.699702659993,72.00185769000382,54301.3371408 2025-07-03,09:49:22.000,184,11059800,-795,0,1751536161,12749.753593139998,72.04415246999997,54301.057656 2025-07-03,09:49:23.000,184,11059764,-795,0,1751536162,12749.780538379993,71.95956291000039,54300.98778480001 2025-07-03,09:49:24.000,184,11059751,-795,0,1751536163,12749.753593139998,71.88202248000016,54301.05066888 2025-07-03,09:49:25.000,184,11059795,-795,0,1751536164,12749.639075869993,71.839727700004,54301.17643704 2025-07-03,09:49:26.000,184,11059790,-795,0,1751536165,12749.618866939993,71.83267857000465,54301.25329536001 2025-07-03,09:49:27.000,184,11059792,-795,0,1751536166,12749.571712769997,71.839727700004,54301.22534688 2025-07-03,09:49:28.000,184,11059810,-795,0,1751536167,12749.686230040003,71.86087509000208,54301.20438552001 2025-07-03,09:49:29.000,184,11059788,-795,0,1751536168,12749.679493729993,71.81858030999865,54301.022720400004 2025-07-03,09:49:30.000,184,11059791,-795,0,1751536169,12749.686230040003,71.76923640000314,54301.12054008 2025-07-03,09:49:31.000,184,11059787,-795,0,1751536170,12749.598658009993,71.74103987999843,54301.043681760006 2025-07-03,09:49:32.000,184,11059756,-795,0,1751536171,12749.558240149992,71.74808900999778,54301.141501440005 2025-07-03,09:49:33.000,184,11059779,-795,0,1751536172,12749.524558600002,71.7762855300025,54301.1973984 2025-07-03,09:49:34.000,184,11059730,-795,0,1751536173,12749.558240149992,71.7762855300025,54301.211372640006 2025-07-03,09:49:35.000,184,11059793,-795,0,1751536174,12749.639075869993,71.74808900999778,54301.28124384001 2025-07-03,09:49:36.000,184,11059728,-795,0,1751536175,12749.686230040003,71.74808900999778,54301.07163024 2025-07-03,09:49:37.000,184,11059849,-795,0,1751536176,12749.585185390002,71.67759771000419,54301.00874616 2025-07-03,09:49:38.000,184,11059786,-795,0,1751536177,12749.558240149992,71.60710641000333,54301.043681760006 2025-07-03,09:49:39.000,184,11059769,-795,0,1751536178,12749.544767530002,71.59300815000461,54301.35111504001 2025-07-03,09:49:40.000,184,11059719,-795,0,1751536179,12749.524558600002,71.60710641000333,54301.30220520001 2025-07-03,09:49:41.000,184,11059798,-795,0,1751536180,12749.538031219992,71.58595901999797,54301.25329536001 2025-07-03,09:49:42.000,184,11059764,-795,0,1751536181,12749.470668119997,71.57890988999861,54301.162462800006 2025-07-03,09:49:43.000,184,11059798,-795,0,1751536182,12749.538031219992,71.53661511000246,54300.875990880006 2025-07-03,09:49:44.000,184,11059782,-795,0,1751536183,12749.504349670002,71.55776250000054,54300.96682344001 2025-07-03,09:49:45.000,184,11059794,-795,0,1751536184,12749.517822289992,71.52251685000374,54301.06464312001 2025-07-03,09:49:46.000,184,11059765,-795,0,1751536185,12749.463931810002,71.5648116299999,54301.23932112 2025-07-03,09:49:47.000,184,11059815,-795,0,1751536186,12749.443722880002,71.57890988999861,54301.190411280004 2025-07-03,09:49:48.000,184,11059799,-795,0,1751536187,12749.504349670002,71.57890988999861,54301.21835976 2025-07-03,09:49:49.000,184,11059746,-795,0,1751536188,12749.531294909997,71.50841858999775,54301.1973984 2025-07-03,09:49:50.000,184,11059771,-795,0,1751536189,12749.430250259997,71.50136945999839,54300.86900376001 2025-07-03,09:49:51.000,184,11059811,-795,0,1751536190,12749.436986569992,71.47317294000095,54300.88996512 2025-07-03,09:49:52.000,184,11059795,-795,0,1751536191,12749.322469300001,71.51546772000438,54300.827081040006 2025-07-03,09:49:53.000,184,11059822,-795,0,1751536192,12749.349414539996,71.50841858999775,54301.14848856 2025-07-03,09:49:54.000,184,11059777,-795,0,1751536193,12749.396568709992,71.49432032999903,54301.22534688 2025-07-03,09:49:55.000,184,11059821,-795,0,1751536194,12749.369623469996,71.44497642000351,54301.25329536001 2025-07-03,09:49:56.000,184,11059748,-795,0,1751536195,12749.302260370001,71.42382902999816,54301.1973984 2025-07-03,09:49:57.000,184,11059764,-795,0,1751536196,12749.26184251,71.46612381000159,54300.73624848 2025-07-03,09:49:58.000,184,11059789,-795,0,1751536197,12749.308996679996,71.49432032999903,54300.827081040006 2025-07-03,09:49:59.000,184,11059818,-795,0,1751536198,12749.322469300001,71.43792729000415,54300.77118408 2025-07-03,09:50:00.000,184,11059820,-795,0,1751536199,12749.322469300001,71.40268164000008,54301.14848856 2025-07-03,09:50:01.000,184,11059749,-795,0,1751536200,12749.362887160001,71.35333773000457,54301.20438552001 2025-07-03,09:50:02.000,184,11059801,-795,0,1751536201,12749.302260370001,71.35333773000457,54301.13451432001 2025-07-03,09:50:03.000,184,11059817,-795,0,1751536202,12749.282051440001,71.32514120999986,54301.043681760006 2025-07-03,09:50:04.000,184,11059724,-795,0,1751536203,12749.302260370001,71.37448512000265,54300.90393936 2025-07-03,09:50:05.000,184,11059802,-795,0,1751536204,12749.275315129991,71.36743599000329,54300.86900376001 2025-07-03,09:50:06.000,184,11059785,-795,0,1751536205,12749.214688339991,71.39563251000072,54300.77817120001 2025-07-03,09:50:07.000,184,11059809,-795,0,1751536206,12749.03280796999,71.34628859999793,54300.687338640004 2025-07-03,09:50:08.000,184,11059793,-795,0,1751536207,12749.01933535,71.35333773000457,54300.91791360001 2025-07-03,09:50:09.000,184,11059815,-795,0,1751536208,12749.12038,71.38858338000136,54301.10656584 2025-07-03,09:50:10.000,184,11059772,-795,0,1751536209,12749.15406154999,71.39563251000072,54301.022720400004 2025-07-03,09:50:11.000,184,11059830,-795,0,1751536210,12749.187743099996,71.37448512000265,54300.86201664 2025-07-03,09:50:12.000,184,11059749,-795,0,1751536211,12749.01933535,71.34628859999793,54300.75022272001 2025-07-03,09:50:13.000,184,11059697,-795,0,1751536212,12749.066489519995,71.33923946999857,54300.806119680004 2025-07-03,09:50:14.000,184,11059828,-795,0,1751536213,12749.03954428,71.35333773000457,54300.98778480001 2025-07-03,09:50:15.000,184,11059804,-795,0,1751536214,12748.97218117999,71.36743599000329,54300.86201664 2025-07-03,09:50:16.000,184,11059797,-795,0,1751536215,12748.93176331999,71.4308781600048,54300.96682344001 2025-07-03,09:50:17.000,184,11059774,-795,0,1751536216,12748.945235939995,71.36038686000393,54300.71528712 2025-07-03,09:50:18.000,184,11059811,-795,0,1751536217,12748.965444869995,71.34628859999793,54300.69432576 2025-07-03,09:50:19.000,184,11059806,-795,0,1751536218,12748.904818079995,71.39563251000072,54300.83406816 2025-07-03,09:50:20.000,184,11059736,-795,0,1751536219,12748.925027009995,71.48727119999967,54300.78515832 2025-07-03,09:50:21.000,184,11059794,-795,0,1751536220,12748.97891749,71.40268164000008,54300.98778480001 2025-07-03,09:50:22.000,184,11059782,-795,0,1751536221,12748.83071866999,71.4167798999988,54300.86201664 2025-07-03,09:50:23.000,184,11059795,-795,0,1751536222,12748.763355569994,71.48727119999967,54300.91092648 2025-07-03,09:50:24.000,184,11059824,-795,0,1751536223,12748.91155438999,71.50136945999839,54300.757209840005 2025-07-03,09:50:25.000,184,11059830,-795,0,1751536224,12748.99239010999,71.39563251000072,54300.7432356 2025-07-03,09:50:26.000,184,11059788,-795,0,1751536225,12748.85766391,71.39563251000072,54300.72926136001 2025-07-03,09:50:27.000,184,11059742,-795,0,1751536226,12748.743146639994,71.49432032999903,54300.59650608 2025-07-03,09:50:28.000,184,11059731,-795,0,1751536227,12748.803773429994,71.50136945999839,54300.88996512 2025-07-03,09:50:29.000,184,11059714,-795,0,1751536228,12748.85092759999,71.47317294000095,54300.90393936 2025-07-03,09:50:30.000,184,11059816,-795,0,1751536229,12748.844191289994,71.50841858999775,54300.86201664 2025-07-03,09:50:31.000,184,11059818,-795,0,1751536230,12748.89808177,71.45907468000223,54300.79214544 2025-07-03,09:50:32.000,184,11059774,-795,0,1751536231,12748.729674019989,71.42382902999816,54300.491699280006 2025-07-03,09:50:33.000,184,11059797,-795,0,1751536232,12748.716201399999,71.42382902999816,54300.58253184001 2025-07-03,09:50:34.000,184,11059785,-795,0,1751536233,12748.722937709994,71.52251685000374,54300.6733644 2025-07-03,09:50:35.000,184,11059777,-795,0,1751536234,12748.81050973999,71.53661511000246,54300.86201664 2025-07-03,09:50:36.000,184,11059768,-795,0,1751536235,12748.83745498,71.53661511000246,54300.84804240001 2025-07-03,09:50:37.000,184,11059762,-795,0,1751536236,12748.77009187999,71.45202555000287,54300.66637728 2025-07-03,09:50:38.000,184,11059785,-795,0,1751536237,12748.736410329999,71.4308781600048,54300.55458336 2025-07-03,09:50:39.000,184,11059775,-795,0,1751536238,12748.682519849994,71.40973076999944,54300.470737920004 2025-07-03,09:50:40.000,184,11059808,-795,0,1751536239,12748.675783539999,71.48022207000031,54300.5685576 2025-07-03,09:50:41.000,184,11059798,-795,0,1751536240,12748.736410329999,71.50136945999839,54300.59650608 2025-07-03,09:50:42.000,184,11059799,-795,0,1751536241,12748.736410329999,71.55776250000054,54300.77118408 2025-07-03,09:50:43.000,184,11059804,-795,0,1751536242,12748.756619259999,71.50136945999839,54300.73624848 2025-07-03,09:50:44.000,184,11059747,-795,0,1751536243,12748.722937709994,71.44497642000351,54300.77118408 2025-07-03,09:50:45.000,184,11059813,-795,0,1751536244,12748.642101989994,71.47317294000095,54300.5685576 2025-07-03,09:50:46.000,184,11059750,-795,0,1751536245,12748.628629369989,71.52251685000374,54300.540609120006 2025-07-03,09:50:47.000,184,11059799,-795,0,1751536246,12748.648838299989,71.55071337000118,54300.421828080005 2025-07-03,09:50:48.000,184,11059739,-795,0,1751536247,12748.608420439989,71.55776250000054,54300.421828080005 2025-07-03,09:50:49.000,184,11059813,-795,0,1751536248,12748.675783539999,71.5295659800031,54300.6733644 2025-07-03,09:50:50.000,184,11059792,-795,0,1751536249,12748.648838299989,71.49432032999903,54300.827081040006 2025-07-03,09:50:51.000,184,11059791,-795,0,1751536250,12748.574738889998,71.50136945999839,54300.827081040006 2025-07-03,09:50:52.000,184,11059710,-795,0,1751536251,12748.514112099998,71.58595901999797,54300.51266064001 2025-07-03,09:50:53.000,184,11059777,-795,0,1751536252,12748.635365679998,71.60710641000333,54300.421828080005 2025-07-03,09:50:54.000,184,11059726,-795,0,1751536253,12748.608420439989,71.60005728000397,54300.37990536 2025-07-03,09:50:55.000,184,11059816,-795,0,1751536254,12748.621893059993,71.52251685000374,54300.5685576 2025-07-03,09:50:56.000,184,11059821,-795,0,1751536255,12748.466957930003,71.53661511000246,54300.68035152001 2025-07-03,09:50:57.000,184,11059772,-795,0,1751536256,12748.440012689993,71.59300815000461,54300.56157048001 2025-07-03,09:50:58.000,184,11059817,-795,0,1751536257,12748.554529959998,71.6634994499982,54300.56157048001 2025-07-03,09:50:59.000,184,11059769,-795,0,1751536258,12748.709465089989,71.65645031999884,54300.37990536 2025-07-03,09:51:00.000,184,11059785,-795,0,1751536259,12748.662310919994,71.60005728000397,54300.421828080005 2025-07-03,09:51:01.000,184,11059797,-795,0,1751536260,12748.588211509988,71.58595901999797,54300.358944 2025-07-03,09:51:02.000,184,11059768,-795,0,1751536261,12748.406331140002,71.57890988999861,54300.470737920004 2025-07-03,09:51:03.000,184,11059811,-795,0,1751536262,12748.487166860003,71.61415554000268,54300.540609120006 2025-07-03,09:51:04.000,184,11059823,-795,0,1751536263,12748.547793649988,71.67054858000483,54300.57554472 2025-07-03,09:51:05.000,184,11059770,-795,0,1751536264,12748.662310919994,71.67759771000419,54300.63144168001 2025-07-03,09:51:06.000,184,11059802,-795,0,1751536265,12748.702728779994,71.67759771000419,54300.36593112001 2025-07-03,09:51:07.000,184,11059790,-795,0,1751536266,12748.655574609998,71.69169597000291,54300.23317584 2025-07-03,09:51:08.000,184,11059769,-795,0,1751536267,12748.473694239998,71.68464684000355,54300.156317520006 2025-07-03,09:51:09.000,184,11059805,-795,0,1751536268,12748.520848409993,71.68464684000355,54300.40785384 2025-07-03,09:51:10.000,184,11059789,-795,0,1751536269,12748.493903169998,71.70579423000163,54300.519647760004 2025-07-03,09:51:11.000,184,11059795,-795,0,1751536270,12748.588211509988,71.69874510000227,54300.44278944001 2025-07-03,09:51:12.000,184,11059796,-795,0,1751536271,12748.621893059993,71.70579423000163,54300.56157048001 2025-07-03,09:51:13.000,184,11059813,-795,0,1751536272,12748.642101989994,71.74808900999778,54300.26112432 2025-07-03,09:51:14.000,184,11059781,-795,0,1751536273,12748.594947819998,71.71989249000035,54300.21221448 2025-07-03,09:51:15.000,184,11059793,-795,0,1751536274,12748.581475199993,71.68464684000355,54300.351956880004 2025-07-03,09:51:16.000,184,11059698,-795,0,1751536275,12748.500639479993,71.69169597000291,54300.519647760004 2025-07-03,09:51:17.000,184,11059751,-795,0,1751536276,12748.440012689993,71.76923640000314,54300.36593112001 2025-07-03,09:51:18.000,184,11059793,-795,0,1751536277,12748.554529959998,71.76218727000378,54300.45676368 2025-07-03,09:51:19.000,184,11059766,-795,0,1751536278,12748.588211509988,71.70579423000163,54300.40086672 2025-07-03,09:51:20.000,184,11059811,-795,0,1751536279,12748.621893059993,71.69169597000291,54300.27509856001 2025-07-03,09:51:21.000,184,11059812,-795,0,1751536280,12748.554529959998,71.67054858000483,54300.33099552 2025-07-03,09:51:22.000,184,11059806,-795,0,1751536281,12748.480430549993,71.71284336000099,54300.31003416 2025-07-03,09:51:23.000,184,11059799,-795,0,1751536282,12748.507375789988,71.75513814000442,54300.46375080001 2025-07-03,09:51:24.000,184,11059748,-795,0,1751536283,12748.594947819998,71.79038379000121,54300.5685576 2025-07-03,09:51:25.000,184,11059742,-795,0,1751536284,12748.695992469999,71.74808900999778,54300.50567352 2025-07-03,09:51:26.000,184,11059775,-795,0,1751536285,12748.601684129993,71.71284336000099,54300.41484096001 2025-07-03,09:51:27.000,184,11059777,-795,0,1751536286,12748.514112099998,71.71989249000035,54300.12138192 2025-07-03,09:51:28.000,184,11059801,-795,0,1751536287,12748.466957930003,71.70579423000163,54300.12836904001 2025-07-03,09:51:29.000,184,11059764,-795,0,1751536288,12748.534321029998,71.75513814000442,54300.16330464 2025-07-03,09:51:30.000,184,11059847,-795,0,1751536289,12748.628629369989,71.7762855300025,54300.61048032001 2025-07-03,09:51:31.000,184,11059792,-795,0,1751536290,12748.628629369989,71.74808900999778,54300.491699280006 2025-07-03,09:51:32.000,184,11059754,-795,0,1751536291,12748.615156749998,71.7762855300025,54300.5685576 2025-07-03,09:51:33.000,184,11059805,-795,0,1751536292,12748.588211509988,71.7762855300025,54300.40785384 2025-07-03,09:51:34.000,184,11059777,-795,0,1751536293,12748.554529959998,71.82562943999801,54300.12836904001 2025-07-03,09:51:35.000,184,11059804,-795,0,1751536294,12748.594947819998,71.83267857000465,54300.05849784001 2025-07-03,09:51:36.000,184,11059763,-795,0,1751536295,12748.568002579988,71.78333466000186,54300.05151072 2025-07-03,09:51:37.000,184,11059819,-795,0,1751536296,12748.615156749998,71.79038379000121,54300.31702128001 2025-07-03,09:51:38.000,184,11059792,-795,0,1751536297,12748.601684129993,71.75513814000442,54300.41484096001 2025-07-03,09:51:39.000,184,11059804,-795,0,1751536298,12748.601684129993,71.78333466000186,54300.470737920004 2025-07-03,09:51:40.000,184,11059797,-795,0,1751536299,12748.561266269993,71.83267857000465,54300.086446320005 2025-07-03,09:51:41.000,184,11059842,-795,0,1751536300,12748.675783539999,71.86087509000208,54300.16330464 2025-07-03,09:51:42.000,184,11059787,-795,0,1751536301,12748.709465089989,71.839727700004,54300.26112432 2025-07-03,09:51:43.000,184,11059807,-795,0,1751536302,12748.669047229989,71.84677683000336,54300.09343344 2025-07-03,09:51:44.000,184,11059765,-795,0,1751536303,12748.574738889998,71.75513814000442,54300.351956880004 2025-07-03,09:51:45.000,184,11059781,-795,0,1751536304,12748.628629369989,71.79743292000057,54300.50567352 2025-07-03,09:51:46.000,184,11059796,-795,0,1751536305,12748.635365679998,71.83267857000465,54300.47772504 2025-07-03,09:51:47.000,184,11059819,-795,0,1751536306,12748.662310919994,71.91021900000487,54300.22618872001 2025-07-03,09:51:48.000,184,11059804,-795,0,1751536307,12748.729674019989,71.88907160999952,54300.19125312 2025-07-03,09:51:49.000,184,11059813,-795,0,1751536308,12748.662310919994,71.89612073999888,54300.12836904001 2025-07-03,09:51:50.000,184,11059791,-795,0,1751536309,12748.628629369989,71.86792422000144,54300.19125312 2025-07-03,09:51:51.000,184,11059794,-795,0,1751536310,12748.628629369989,71.85382596000272,54300.41484096001 2025-07-03,09:51:52.000,184,11059787,-795,0,1751536311,12748.568002579988,71.86087509000208,54300.33099552 2025-07-03,09:51:53.000,184,11059781,-795,0,1751536312,12748.642101989994,71.92431726000359,54300.40086672 2025-07-03,09:51:54.000,184,11059776,-795,0,1751536313,12748.729674019989,71.88202248000016,54300.303047040004 2025-07-03,09:51:55.000,184,11059755,-795,0,1751536314,12748.669047229989,71.86792422000144,54300.26811144 2025-07-03,09:51:56.000,184,11059801,-795,0,1751536315,12748.615156749998,71.86087509000208,54300.184266000004 2025-07-03,09:51:57.000,184,11059768,-795,0,1751536316,12748.547793649988,71.94546465000167,54300.14234328 2025-07-03,09:51:58.000,184,11059810,-795,0,1751536317,12748.594947819998,71.8749733500008,54300.421828080005 2025-07-03,09:51:59.000,184,11059780,-795,0,1751536318,12748.608420439989,71.88907160999952,54300.33798264 2025-07-03,09:52:00.000,184,11059756,-795,0,1751536319,12748.628629369989,71.86792422000144,54300.421828080005 2025-07-03,09:52:01.000,184,11059823,-795,0,1751536320,12748.695992469999,71.88202248000016,54300.23317584 2025-07-03,09:52:02.000,184,11059815,-795,0,1751536321,12748.615156749998,71.90316986999824,54300.22618872001 2025-07-03,09:52:03.000,184,11059813,-795,0,1751536322,12748.615156749998,71.93136639000295,54300.10740768001 2025-07-03,09:52:04.000,184,11059811,-795,0,1751536323,12748.594947819998,71.82562943999801,54300.27509856001 2025-07-03,09:52:05.000,184,11059802,-795,0,1751536324,12748.527584719988,71.82562943999801,54300.33099552 2025-07-03,09:52:06.000,184,11059784,-795,0,1751536325,12748.480430549993,71.839727700004,54300.36593112001 2025-07-03,09:52:07.000,184,11059788,-795,0,1751536326,12748.460221619993,71.88907160999952,54300.23317584 2025-07-03,09:52:08.000,184,11059757,-795,0,1751536327,12748.487166860003,71.88907160999952,54300.00958800001 2025-07-03,09:52:09.000,184,11059782,-795,0,1751536328,12748.419803759993,71.85382596000272,54299.799974400004 2025-07-03,09:52:10.000,184,11059759,-795,0,1751536329,12748.500639479993,71.89612073999888,54300.14234328 2025-07-03,09:52:11.000,184,11059780,-795,0,1751536330,12748.514112099998,71.93841552000231,54300.358944 2025-07-03,09:52:12.000,184,11059793,-795,0,1751536331,12748.500639479993,71.93841552000231,54300.19125312 2025-07-03,09:52:13.000,184,11059813,-795,0,1751536332,12748.561266269993,71.90316986999824,54300.184266000004 2025-07-03,09:52:14.000,184,11059787,-795,0,1751536333,12748.554529959998,71.85382596000272,54300.254137200005 2025-07-03,09:52:15.000,184,11059800,-795,0,1751536334,12748.574738889998,71.8749733500008,54300.05151072 2025-07-03,09:52:16.000,184,11059778,-795,0,1751536335,12748.514112099998,71.86792422000144,54300.1143948 2025-07-03,09:52:17.000,184,11059798,-795,0,1751536336,12748.466957930003,71.93841552000231,54300.00958800001 2025-07-03,09:52:18.000,184,11059789,-795,0,1751536337,12748.500639479993,71.8749733500008,54300.303047040004 2025-07-03,09:52:19.000,184,11059750,-795,0,1751536338,12748.547793649988,71.86792422000144,54300.351956880004 2025-07-03,09:52:20.000,184,11059804,-795,0,1751536339,12748.507375789988,71.84677683000336,54300.33099552 2025-07-03,09:52:21.000,184,11059801,-795,0,1751536340,12748.413067449997,71.86087509000208,54300.23317584 2025-07-03,09:52:22.000,184,11059811,-795,0,1751536341,12748.500639479993,71.89612073999888,54300.05849784001 2025-07-03,09:52:23.000,184,11059794,-795,0,1751536342,12748.460221619993,71.94546465000167,54300.00958800001 2025-07-03,09:52:24.000,184,11059822,-795,0,1751536343,12748.500639479993,71.94546465000167,54300.10042056 2025-07-03,09:52:25.000,184,11059773,-795,0,1751536344,12748.554529959998,71.91021900000487,54300.372918240006 2025-07-03,09:52:26.000,184,11059763,-795,0,1751536345,12748.561266269993,71.8749733500008,54300.358944 2025-07-03,09:52:27.000,184,11059799,-795,0,1751536346,12748.473694239998,71.85382596000272,54300.28208568 2025-07-03,09:52:28.000,184,11059797,-795,0,1751536347,12748.440012689993,71.84677683000336,54300.28208568 2025-07-03,09:52:29.000,184,11059808,-795,0,1751536348,12748.507375789988,71.88907160999952,54300.07945920001 2025-07-03,09:52:30.000,184,11059812,-795,0,1751536349,12748.628629369989,71.86792422000144,54300.135356160004 2025-07-03,09:52:31.000,184,11059820,-795,0,1751536350,12748.561266269993,71.80448204999993,54300.10042056 2025-07-03,09:52:32.000,184,11059766,-795,0,1751536351,12748.440012689993,71.7762855300025,54300.254137200005 2025-07-03,09:52:33.000,184,11059772,-795,0,1751536352,12748.386122210002,71.81153117999929,54300.24715008001 2025-07-03,09:52:34.000,184,11059807,-795,0,1751536353,12748.500639479993,71.86792422000144,54300.372918240006 2025-07-03,09:52:35.000,184,11059812,-795,0,1751536354,12748.588211509988,71.90316986999824,54300.31003416 2025-07-03,09:52:36.000,184,11059803,-795,0,1751536355,12748.648838299989,71.8749733500008,54299.988626640006 2025-07-03,09:52:37.000,184,11059753,-795,0,1751536356,12748.500639479993,71.839727700004,54299.92574256 2025-07-03,09:52:38.000,184,11059803,-795,0,1751536357,12748.379385899992,71.82562943999801,54300.03054936001 2025-07-03,09:52:39.000,184,11059736,-795,0,1751536358,12748.379385899992,71.88907160999952,54300.205227360006 2025-07-03,09:52:40.000,184,11059748,-795,0,1751536359,12748.621893059993,71.93136639000295,54300.31003416 2025-07-03,09:52:41.000,184,11059813,-795,0,1751536360,12748.74988294999,71.8749733500008,54300.31702128001 2025-07-03,09:52:42.000,184,11059794,-795,0,1751536361,12748.635365679998,71.79743292000057,54300.1143948 2025-07-03,09:52:43.000,184,11059747,-795,0,1751536362,12748.433276379998,71.80448204999993,54299.9746524 2025-07-03,09:52:44.000,184,11059738,-795,0,1751536363,12748.453485309998,71.86087509000208,54300.07247208 2025-07-03,09:52:45.000,184,11059775,-795,0,1751536364,12748.561266269993,71.92431726000359,54300.14933040001 2025-07-03,09:52:46.000,184,11059760,-795,0,1751536365,12748.702728779994,71.88907160999952,54300.33099552 2025-07-03,09:52:47.000,184,11059844,-795,0,1751536366,12748.601684129993,71.83267857000465,54300.19125312 2025-07-03,09:52:48.000,184,11059786,-795,0,1751536367,12748.527584719988,71.84677683000336,54300.184266000004 2025-07-03,09:52:49.000,184,11059793,-795,0,1751536368,12748.480430549993,71.89612073999888,54299.99561376 2025-07-03,09:52:50.000,184,11059765,-795,0,1751536369,12748.675783539999,71.92431726000359,54300.09343344 2025-07-03,09:52:51.000,184,11059785,-795,0,1751536370,12748.743146639994,71.91726813000423,54300.05849784001 2025-07-03,09:52:52.000,184,11059761,-795,0,1751536371,12748.783564499994,71.8749733500008,54300.19824024001 2025-07-03,09:52:53.000,184,11059757,-795,0,1751536372,12748.581475199993,71.85382596000272,54300.135356160004 2025-07-03,09:52:54.000,184,11059771,-795,0,1751536373,12748.527584719988,71.88202248000016,54300.10042056 2025-07-03,09:52:55.000,184,11059761,-795,0,1751536374,12748.594947819998,71.9736611699991,54300.22618872001 2025-07-03,09:52:56.000,184,11059755,-795,0,1751536375,12748.74988294999,71.99480856000446,54299.988626640006 2025-07-03,09:52:57.000,184,11059762,-795,0,1751536376,12748.716201399999,71.95251378000103,54299.89779408 2025-07-03,09:52:58.000,184,11059782,-795,0,1751536377,12748.655574609998,71.90316986999824,54299.94670392 2025-07-03,09:52:59.000,184,11059767,-795,0,1751536378,12748.588211509988,71.93841552000231,54300.26112432 2025-07-03,09:53:00.000,184,11059764,-795,0,1751536379,12748.675783539999,72.00185769000382,54300.254137200005 2025-07-03,09:53:01.000,184,11059793,-795,0,1751536380,12748.743146639994,72.00890682000318,54300.26811144 2025-07-03,09:53:02.000,184,11059798,-795,0,1751536381,12748.776828189999,71.99480856000446,54300.05849784001 2025-07-03,09:53:03.000,184,11059787,-795,0,1751536382,12748.77009187999,71.99480856000446,54299.89779408 2025-07-03,09:53:04.000,184,11059814,-755,0,1751536383,12748.756619259999,72.00890682000318,54300.016575120004 2025-07-03,09:53:05.000,184,11059784,-795,0,1751536384,12748.722937709994,72.04415246999997,54300.016575120004 2025-07-03,09:53:06.000,184,11059789,-795,0,1751536385,12748.689256159989,72.06529985999805,54300.254137200005 2025-07-03,09:53:07.000,184,11059784,-795,0,1751536386,12748.689256159989,72.09349638000276,54300.156317520006 2025-07-03,09:53:08.000,184,11059809,-795,0,1751536387,12748.776828189999,72.07939812000404,54300.22618872001 2025-07-03,09:53:09.000,184,11059770,-795,0,1751536388,12748.85766391,72.0864472500034,54300.254137200005 2025-07-03,09:53:10.000,184,11059775,-795,0,1751536389,12748.702728779994,72.06529985999805,54299.7650388 2025-07-03,09:53:11.000,184,11059811,-795,0,1751536390,12748.689256159989,72.09349638000276,54300.0445236 2025-07-03,09:53:12.000,184,11059803,-795,0,1751536391,12748.615156749998,72.14988942000491,54299.92574256 2025-07-03,09:53:13.000,184,11059787,-795,0,1751536392,12748.702728779994,72.19923333000042,54300.19125312 2025-07-03,09:53:14.000,184,11059816,-635,0,1751536393,12748.89134545999,72.21333158999914,54300.28208568 2025-07-03,09:53:15.000,184,11059758,-795,0,1751536394,12748.83071866999,72.17103681000299,54300.29605992001 2025-07-03,09:53:16.000,184,11059751,-795,0,1751536395,12748.776828189999,72.11464377000084,54300.26112432 2025-07-03,09:53:17.000,184,11059762,-795,0,1751536396,12748.581475199993,72.19923333000042,54299.848884240004 2025-07-03,09:53:18.000,184,11059785,-795,0,1751536397,12748.702728779994,72.31906854000408,54299.9047812 2025-07-03,09:53:19.000,184,11059792,-795,0,1751536398,12748.797037119999,72.34021593000216,54299.967665280004 2025-07-03,09:53:20.000,184,11059806,-795,0,1751536399,12748.97891749,72.29792114999873,54300.303047040004 2025-07-03,09:53:21.000,184,11059773,-795,0,1751536400,12748.87787284,72.2203807199985,54300.38689248 2025-07-03,09:53:22.000,184,11059796,-795,0,1751536401,12748.797037119999,72.2203807199985,54300.2890728 2025-07-03,09:53:23.000,184,11059815,-795,0,1751536402,12748.702728779994,72.36136332000024,54300.19125312 2025-07-03,09:53:24.000,184,11059744,-795,0,1751536403,12748.89134545999,72.38251070999831,54300.06548496 2025-07-03,09:53:25.000,184,11059798,-795,0,1751536404,12748.97218117999,72.34726506000152,54300.05849784001 2025-07-03,09:53:26.000,184,11059795,-795,0,1751536405,12748.945235939995,72.36136332000024,54300.10042056 2025-07-03,09:53:27.000,184,11059738,-795,0,1751536406,12748.83071866999,72.34021593000216,54300.205227360006 2025-07-03,09:53:28.000,184,11059741,-795,0,1751536407,12748.85766391,72.40365810000367,54300.21221448 2025-07-03,09:53:29.000,184,11059737,-795,0,1751536408,12748.93849963,72.42480549000175,54300.24715008001 2025-07-03,09:53:30.000,184,11059816,-795,0,1751536409,12748.985653799995,72.41775636000239,54300.17727888001 2025-07-03,09:53:31.000,184,11059820,-795,0,1751536410,12748.97218117999,72.42480549000175,54300.12138192 2025-07-03,09:53:32.000,184,11059768,-795,0,1751536411,12748.93849963,72.4318546200011,54300.06548496 2025-07-03,09:53:33.000,184,11059796,-795,0,1751536412,12748.9182907,72.50234592000197,54300.0445236 2025-07-03,09:53:34.000,184,11059761,-795,0,1751536413,12749.01259903999,72.54464069999813,54300.205227360006 2025-07-03,09:53:35.000,184,11059819,-795,0,1751536414,12749.07322582999,72.51644418000069,54300.31003416 2025-07-03,09:53:36.000,184,11059792,-795,0,1751536415,12749.026071659995,72.49529679000261,54300.31702128001 2025-07-03,09:53:37.000,184,11059791,-795,0,1751536416,12748.97218117999,72.49529679000261,54300.00958800001 2025-07-03,09:53:38.000,184,11059765,-795,0,1751536417,12749.07996214,72.55873896000412,54300.03054936001 2025-07-03,09:53:39.000,184,11059706,-795,0,1751536418,12749.15406154999,72.56578809000348,54300.07945920001 2025-07-03,09:53:40.000,184,11059744,-795,0,1751536419,12749.22142465,72.55873896000412,54300.156317520006 2025-07-03,09:53:41.000,184,11059789,-795,0,1751536420,12749.187743099996,72.51644418000069,54300.27509856001 2025-07-03,09:53:42.000,184,11059722,-795,0,1751536421,12749.026071659995,72.53759156999877,54300.10042056 2025-07-03,09:53:43.000,184,11059782,-795,0,1751536422,12749.066489519995,72.56578809000348,54300.2192016 2025-07-03,09:53:44.000,184,11059771,-795,0,1751536423,12749.187743099996,72.66447591000178,54300.037536480006 2025-07-03,09:53:45.000,184,11059793,-795,0,1751536424,12749.315732989991,72.65742678000242,54300.135356160004 2025-07-03,09:53:46.000,184,11059803,-795,0,1751536425,12749.308996679996,72.62923025999771,54300.10042056 2025-07-03,09:53:47.000,184,11059815,-795,0,1751536426,12749.22142465,72.55873896000412,54300.12836904001 2025-07-03,09:53:48.000,184,11059751,-795,0,1751536427,12749.255106199991,72.58693548000156,54300.254137200005 2025-07-03,09:53:49.000,184,11059756,-795,0,1751536428,12749.288787749996,72.62218112999835,54300.29605992001 2025-07-03,09:53:50.000,184,11059782,-795,0,1751536429,12749.376359779992,72.62218112999835,54300.303047040004 2025-07-03,09:53:51.000,184,11059798,-795,0,1751536430,12749.396568709992,72.60103374000028,54300.09343344 2025-07-03,09:53:52.000,184,11059790,-795,0,1751536431,12749.322469300001,72.66447591000178,54300.02356224 2025-07-03,09:53:53.000,184,11059790,-795,0,1751536432,12749.376359779992,72.6785741700005,54300.0445236 2025-07-03,09:53:54.000,184,11059785,-795,0,1751536433,12749.504349670002,72.68562329999986,54300.324008400006 2025-07-03,09:53:55.000,184,11059797,-795,0,1751536434,12749.504349670002,72.68562329999986,54300.421828080005 2025-07-03,09:53:56.000,184,11059780,-795,0,1751536435,12749.477404429992,72.63627939000435,54300.37990536 2025-07-03,09:53:57.000,184,11059756,-795,0,1751536436,12749.416777639992,72.6433285200037,54300.156317520006 2025-07-03,09:53:58.000,184,11059783,-795,0,1751536437,12749.443722880002,72.68562329999986,54299.988626640006 2025-07-03,09:53:59.000,184,11059743,-795,0,1751536438,12749.450459189997,72.6433285200037,54300.037536480006 2025-07-03,09:54:00.000,184,11059772,-795,0,1751536439,12749.484140740002,72.69267242999922,54300.07945920001 2025-07-03,09:54:01.000,184,11059814,-795,0,1751536440,12749.490877049997,72.65742678000242,54300.44977656 2025-07-03,09:54:02.000,184,11059808,-795,0,1751536441,12749.484140740002,72.68562329999986,54300.38689248 2025-07-03,09:54:03.000,184,11059766,-795,0,1751536442,12749.430250259997,72.72791808000329,54300.2890728 2025-07-03,09:54:04.000,184,11059724,-795,0,1751536443,12749.558240149992,72.72086895000393,54300.372918240006 2025-07-03,09:54:05.000,184,11059760,-795,0,1751536444,12749.544767530002,72.72086895000393,54300.07945920001 2025-07-03,09:54:06.000,184,11059763,-795,0,1751536445,12749.578449079992,72.72791808000329,54300.086446320005 2025-07-03,09:54:07.000,184,11059797,-795,0,1751536446,12749.558240149992,72.72086895000393,54299.988626640006 2025-07-03,09:54:08.000,184,11059812,-795,0,1751536447,12749.524558600002,72.69972155999858,54300.19125312 2025-07-03,09:54:09.000,184,11059789,-795,0,1751536448,12749.511085979997,72.69972155999858,54300.303047040004 2025-07-03,09:54:10.000,184,11059789,-795,0,1751536449,12749.531294909997,72.72086895000393,54300.40785384 2025-07-03,09:54:11.000,184,11059784,-795,0,1751536450,12749.477404429992,72.74906547000137,54300.05151072 2025-07-03,09:54:12.000,184,11059737,-795,0,1751536451,12749.598658009993,72.77021285999945,54300.05849784001 2025-07-03,09:54:13.000,184,11059781,-795,0,1751536452,12749.591921699997,72.74201634000201,54300.00958800001 2025-07-03,09:54:14.000,184,11059742,-795,0,1751536453,12749.598658009993,72.7772619899988,54300.03054936001 2025-07-03,09:54:15.000,184,11059780,-795,0,1751536454,12749.591921699997,72.7772619899988,54300.351956880004 2025-07-03,09:54:16.000,184,11059770,-795,0,1751536455,12749.591921699997,72.79840938000416,54300.33798264 2025-07-03,09:54:17.000,184,11059776,-635,0,1751536456,12749.632339559997,72.84775328999967,54300.2192016 2025-07-03,09:54:18.000,184,11059770,-795,0,1751536457,12749.746856829988,72.78431111999816,54300.14234328 2025-07-03,09:54:19.000,184,11059754,-795,0,1751536458,12749.740120519993,72.74201634000201,54300.17727888001 2025-07-03,09:54:20.000,184,11059759,-795,0,1751536459,12749.666021110002,72.79840938000416,54300.184266000004 2025-07-03,09:54:21.000,184,11059767,-795,0,1751536460,12749.625603250002,72.79840938000416,54300.21221448 2025-07-03,09:54:22.000,184,11059799,-795,0,1751536461,12749.672757419998,72.84070416000031,54300.29605992001 2025-07-03,09:54:23.000,184,11059788,-795,0,1751536462,12749.773802069998,72.81250764000288,54300.26112432 2025-07-03,09:54:24.000,184,11059771,-795,0,1751536463,12749.787274689988,72.76316373000009,54300.36593112001 2025-07-03,09:54:25.000,184,11059775,-795,0,1751536464,12749.726647899988,72.7772619899988,54300.14933040001 2025-07-03,09:54:26.000,184,11059755,-795,0,1751536465,12749.686230040003,72.87594981000439,54299.9746524 2025-07-03,09:54:27.000,184,11059770,-795,0,1751536466,12749.854637789998,72.93939197999862,54300.0445236 2025-07-03,09:54:28.000,184,11059773,-795,0,1751536467,12749.942209819994,72.91119546000118,54300.17029176 2025-07-03,09:54:29.000,184,11059739,-795,0,1751536468,12749.928737199989,72.83365503000095,54300.351956880004 2025-07-03,09:54:30.000,184,11059759,-795,0,1751536469,12749.820956239993,72.84775328999967,54300.33099552 2025-07-03,09:54:31.000,184,11059771,-795,0,1751536470,12749.827692549989,72.85480241999903,54300.37990536 2025-07-03,09:54:32.000,184,11059763,-795,0,1751536471,12749.996100299999,72.96053937000397,54300.037536480006 2025-07-03,09:54:33.000,184,11059787,-795,0,1751536472,12750.02978184999,72.86890067999775,54300.07945920001 2025-07-03,09:54:34.000,184,11059782,-795,0,1751536473,12750.023045539994,72.84070416000031,54300.21221448 2025-07-03,09:54:35.000,184,11059763,-795,0,1751536474,12749.928737199989,72.86185154999839,54300.303047040004 2025-07-03,09:54:36.000,184,11059706,-795,0,1751536475,12749.901791959994,72.96758850000333,54300.33798264 2025-07-03,09:54:37.000,184,11059777,-795,0,1751536476,12749.96915505999,72.93939197999862,54300.17727888001 2025-07-03,09:54:38.000,184,11059784,-795,0,1751536477,12750.11735388,72.9252937199999,54300.2890728 2025-07-03,09:54:39.000,184,11059729,-795,0,1751536478,12750.103881259995,72.85480241999903,54300.02356224 2025-07-03,09:54:40.000,184,11059751,-795,0,1751536479,12750.02978184999,72.93939197999862,54300.156317520006 2025-07-03,09:54:41.000,184,11059742,-795,0,1751536480,12750.15103542999,73.01693240999884,54300.19125312 2025-07-03,09:54:42.000,184,11059794,-795,0,1751536481,12750.27902532,73.04512893000356,54300.28208568 2025-07-03,09:54:43.000,184,11059817,-795,0,1751536482,12750.31270686999,72.96053937000397,54300.28208568 2025-07-03,09:54:44.000,184,11059682,-795,0,1751536483,12750.245343769995,72.91119546000118,54300.372918240006 2025-07-03,09:54:45.000,184,11059709,-795,0,1751536484,12750.15103542999,72.97463763000269,54300.17727888001 2025-07-03,09:54:46.000,184,11059787,-795,0,1751536485,12750.35312472999,73.0239815399982,54300.10740768001 2025-07-03,09:54:47.000,184,11059784,-795,0,1751536486,12750.454169379991,72.96758850000333,54300.016575120004 2025-07-03,09:54:48.000,184,11059783,-795,0,1751536487,12750.366597349996,72.91824459000054,54300.00260088 2025-07-03,09:54:49.000,184,11059791,-795,0,1751536488,12750.285761629995,72.91119546000118,54300.33798264 2025-07-03,09:54:50.000,184,11059767,-795,0,1751536489,12750.27902532,73.00988327999949,54300.2890728 2025-07-03,09:54:51.000,184,11059766,-795,0,1751536490,12750.541741410001,73.03103067000484,54300.36593112001 2025-07-03,09:54:52.000,184,11059724,-795,0,1751536491,12750.629313439997,72.98168676000205,54300.33099552 2025-07-03,09:54:53.000,184,11059684,-795,0,1751536492,12750.528268789996,72.85480241999903,54300.135356160004 2025-07-03,09:54:54.000,184,11059731,-795,0,1751536493,12750.346388419995,72.93234284999926,54299.967665280004 2025-07-03,09:54:55.000,184,11059748,-795,0,1751536494,12750.386806279996,73.0380798000042,54300.037536480006 2025-07-03,09:54:56.000,184,11059785,-795,0,1751536495,12750.662994990002,73.08742370999971,54300.36593112001 2025-07-03,09:54:57.000,184,11059774,-795,0,1751536496,12750.790984879997,72.93939197999862,54300.29605992001 2025-07-03,09:54:58.000,184,11059791,-795,0,1751536497,12750.669731299997,72.88299894000374,54300.33099552 2025-07-03,09:54:59.000,184,11059731,-795,0,1751536498,12750.508059859996,72.88299894000374,54300.44278944001 2025-07-03,09:55:00.000,184,11059714,-795,0,1751536499,12750.487850929996,73.0380798000042,54300.19125312 2025-07-03,09:55:01.000,184,11059723,-795,0,1751536500,12750.743830710002,73.073325450001,54300.184266000004 2025-07-03,09:55:02.000,184,11059778,-795,0,1751536501,12750.824666430002,73.0239815399982,54300.07247208 2025-07-03,09:55:03.000,184,11059724,-795,0,1751536502,12750.811193809997,72.8900480700031,54300.38689248 2025-07-03,09:55:04.000,184,11059741,-795,0,1751536503,12750.683203920002,72.88299894000374,54300.47772504 2025-07-03,09:55:05.000,184,11059750,-795,0,1751536504,12750.662994990002,72.93234284999926,54300.421828080005 2025-07-03,09:55:06.000,184,11059785,-795,0,1751536505,12750.743830710002,73.00988327999949,54300.44977656 2025-07-03,09:55:07.000,184,11059770,-795,0,1751536506,12750.838139049993,72.96053937000397,54300.086446320005 2025-07-03,09:55:08.000,184,11059740,-795,0,1751536507,12750.871820599998,72.9252937199999,54300.26112432 2025-07-03,09:55:09.000,184,11059719,-795,0,1751536508,12750.858347979993,72.93234284999926,54300.26112432 2025-07-03,09:55:10.000,184,11059781,-795,0,1751536509,12750.871820599998,72.91119546000118,54300.51266064001 2025-07-03,09:55:11.000,184,11059779,-795,0,1751536510,12750.932447389998,72.90414633000182,54300.491699280006 2025-07-03,09:55:12.000,184,11059821,-795,0,1751536511,12750.838139049993,72.83365503000095,54300.205227360006 2025-07-03,09:55:13.000,184,11059783,-795,0,1751536512,12750.858347979993,72.86890067999775,54300.23317584 2025-07-03,09:55:14.000,184,11059774,-795,0,1751536513,12750.952656319998,72.84775328999967,54300.421828080005 2025-07-03,09:55:15.000,184,11059759,-795,0,1751536514,12751.020019419993,72.87594981000439,54300.36593112001 2025-07-03,09:55:16.000,184,11059759,-795,0,1751536515,12751.006546799988,72.87594981000439,54300.31702128001 2025-07-03,09:55:17.000,184,11059794,-795,0,1751536516,12750.932447389998,72.84775328999967,54300.358944 2025-07-03,09:55:18.000,184,11059783,-795,0,1751536517,12750.939183699993,72.8266059000016,54300.44977656 2025-07-03,09:55:19.000,184,11059775,-795,0,1751536518,12750.972865249998,72.86890067999775,54300.470737920004 2025-07-03,09:55:20.000,184,11059764,-795,0,1751536519,12751.094118829998,72.86185154999839,54300.44278944001 2025-07-03,09:55:21.000,184,11059787,-795,0,1751536520,12751.154745619999,72.79840938000416,54300.36593112001 2025-07-03,09:55:22.000,184,11059767,-795,0,1751536521,12751.114327759999,72.75611460000073,54300.33099552 2025-07-03,09:55:23.000,184,11059783,-795,0,1751536522,12751.080646209994,72.72086895000393,54300.23317584 2025-07-03,09:55:24.000,184,11059730,-795,0,1751536523,12751.100855139994,72.73496721000265,54300.61048032001 2025-07-03,09:55:25.000,184,11059771,-795,0,1751536524,12751.161481929994,72.73496721000265,54300.540609120006 2025-07-03,09:55:26.000,184,11059772,-795,0,1751536525,12751.242317649994,72.68562329999986,54300.59650608 2025-07-03,09:55:27.000,184,11059750,-795,0,1751536526,12751.168218239989,72.69267242999922,54300.22618872001 2025-07-03,09:55:28.000,184,11059779,-795,0,1751536527,12751.114327759999,72.6785741700005,54300.24715008001 2025-07-03,09:55:29.000,184,11059756,-795,0,1751536528,12751.121064069994,72.68562329999986,54300.254137200005 2025-07-03,09:55:30.000,184,11059771,-795,0,1751536529,12751.242317649994,72.68562329999986,54300.50567352 2025-07-03,09:55:31.000,184,11059777,-795,0,1751536530,12751.35683492,72.6433285200037,54300.66637728 2025-07-03,09:55:32.000,184,11059734,-795,0,1751536531,12751.323153369995,72.5798863500022,54300.63144168001 2025-07-03,09:55:33.000,184,11059751,-795,0,1751536532,12751.195163479999,72.54464069999813,54300.4986864 2025-07-03,09:55:34.000,184,11059703,-795,0,1751536533,12751.121064069994,72.615131999999,54300.27509856001 2025-07-03,09:55:35.000,184,11059767,-795,0,1751536534,12751.242317649994,72.62923025999771,54300.28208568 2025-07-03,09:55:36.000,184,11059781,-795,0,1751536535,12751.31641706,72.58693548000156,54300.33798264 2025-07-03,09:55:37.000,184,11059779,-795,0,1751536536,12751.242317649994,72.52349331000005,54300.40086672 2025-07-03,09:55:38.000,184,11059741,-795,0,1751536537,12751.20863609999,72.46005113999854,54300.55458336 2025-07-03,09:55:39.000,184,11059764,-795,0,1751536538,12751.2759992,72.49529679000261,54300.66637728 2025-07-03,09:55:40.000,184,11059708,-795,0,1751536539,12751.32988967999,72.46005113999854,54300.65240304001 2025-07-03,09:55:41.000,184,11059793,-795,0,1751536540,12751.30968074999,72.39660897000431,54300.31003416 2025-07-03,09:55:42.000,184,11059737,-795,0,1751536541,12751.222108719994,72.41070723000303,54300.28208568 2025-07-03,09:55:43.000,184,11059735,-795,0,1751536542,12751.18842716999,72.38955983999767,54300.26112432 2025-07-03,09:55:44.000,184,11059775,-795,0,1751536543,12751.30968074999,72.40365810000367,54300.659390160006 2025-07-03,09:55:45.000,184,11059777,-795,0,1751536544,12751.37704385,72.3684124499996,54300.63144168001 2025-07-03,09:55:46.000,184,11059768,-795,0,1751536545,12751.29620813,72.28382289000001,54300.659390160006 2025-07-03,09:55:47.000,184,11059785,-795,0,1751536546,12751.174954549999,72.34021593000216,54300.52663488 2025-07-03,09:55:48.000,184,11059755,-795,0,1751536547,12751.181690859994,72.3684124499996,54300.358944 2025-07-03,09:55:49.000,184,11059788,-795,0,1751536548,12751.302944439994,72.37546157999896,54300.372918240006 2025-07-03,09:55:50.000,184,11059791,-795,0,1751536549,12751.32988967999,72.28382289000001,54300.41484096001 2025-07-03,09:55:51.000,184,11059763,-795,0,1751536550,12751.195163479999,72.24857724000321,54300.54759624 2025-07-03,09:55:52.000,184,11059750,-795,0,1751536551,12751.161481929994,72.24152811000386,54300.50567352 2025-07-03,09:55:53.000,184,11059748,-795,0,1751536552,12751.282735509994,72.2344789800045,54300.56157048001 2025-07-03,09:55:54.000,184,11059787,-795,0,1751536553,12751.282735509994,72.1851350700017,54300.4986864 2025-07-03,09:55:55.000,184,11059760,-795,0,1751536554,12751.215372409999,72.10759464000148,54300.40785384 2025-07-03,09:55:56.000,184,11059776,-795,0,1751536555,12751.181690859994,72.17808594000235,54300.421828080005 2025-07-03,09:55:57.000,184,11059756,-795,0,1751536556,12751.148009309989,72.24152811000386,54300.2192016 2025-07-03,09:55:58.000,184,11059781,-795,0,1751536557,12751.28947181999,72.16398768000363,54300.56157048001 2025-07-03,09:55:59.000,184,11059762,-795,0,1751536558,12751.195163479999,72.10759464000148,54300.51266064001 2025-07-03,09:56:00.000,184,11059792,-795,0,1751536559,12751.168218239989,72.05825072999869,54300.68035152001 2025-07-03,09:56:01.000,184,11059758,-795,0,1751536560,12751.148009309989,72.07234899000468,54300.5685576 2025-07-03,09:56:02.000,184,11059761,-795,0,1751536561,12751.262526579994,72.06529985999805,54300.47772504 2025-07-03,09:56:03.000,184,11059738,-795,0,1751536562,12751.20863609999,72.0230050800019,54300.31003416 2025-07-03,09:56:04.000,184,11059738,-795,0,1751536563,12751.067173589989,72.04415246999997,54300.31003416 2025-07-03,09:56:05.000,184,11059724,-795,0,1751536564,12751.080646209994,72.05120159999933,54300.57554472 2025-07-03,09:56:06.000,184,11059771,-795,0,1751536565,12751.195163479999,72.0230050800019,54300.61048032001 2025-07-03,09:56:07.000,184,11059778,-795,0,1751536566,12751.168218239989,71.96661203999975,54300.41484096001 2025-07-03,09:56:08.000,184,11059761,-795,0,1751536567,12751.080646209994,71.9736611699991,54300.36593112001 2025-07-03,09:56:09.000,184,11059789,-795,0,1751536568,12751.087382519989,71.99480856000446,54300.372918240006 2025-07-03,09:56:10.000,184,11059743,-795,0,1751536569,12751.100855139994,72.03710334000061,54300.254137200005 2025-07-03,09:56:11.000,184,11059758,-795,0,1751536570,12751.24905395999,71.9736611699991,54300.372918240006 2025-07-03,09:56:12.000,184,11059766,-795,0,1751536571,12751.141272999994,71.86087509000208,54300.589518960005 2025-07-03,09:56:13.000,184,11059737,-795,0,1751536572,12750.918974769993,71.93136639000295,54300.41484096001 2025-07-03,09:56:14.000,184,11059795,-795,0,1751536573,12750.885293220002,71.9736611699991,54300.34496976001 2025-07-03,09:56:15.000,184,11059751,-795,0,1751536574,12751.154745619999,71.98775942999782,54300.27509856001 2025-07-03,09:56:16.000,184,11059789,-795,0,1751536575,12751.114327759999,71.86087509000208,54300.26112432 2025-07-03,09:56:17.000,184,11059771,-795,0,1751536576,12750.898765839993,71.839727700004,54300.17029176 2025-07-03,09:56:18.000,184,11059732,-795,0,1751536577,12750.844875360002,71.84677683000336,54300.33099552 2025-07-03,09:56:19.000,184,11059779,-795,0,1751536578,12751.013283109998,71.93841552000231,54300.56157048001 2025-07-03,09:56:20.000,184,11059751,-795,0,1751536579,12751.154745619999,71.839727700004,54300.4986864 2025-07-03,09:56:21.000,184,11059778,-795,0,1751536580,12751.053700969998,71.7762855300025,54300.40785384 2025-07-03,09:56:22.000,184,11059733,-795,0,1751536581,12750.716885469992,71.76218727000378,54299.95369104 2025-07-03,09:56:23.000,184,11059795,-795,0,1751536582,12750.804457500002,71.81858030999865,54300.1143948 2025-07-03,09:56:24.000,184,11059777,-795,0,1751536583,12750.999810489993,71.86087509000208,54300.184266000004 2025-07-03,09:56:25.000,184,11059782,-795,0,1751536584,12751.073909899998,71.74103987999843,54300.44278944001 2025-07-03,09:56:26.000,184,11059778,-795,0,1751536585,12750.905502150003,71.67759771000419,54300.48471216001 2025-07-03,09:56:27.000,184,11059776,-795,0,1751536586,12750.642786060002,71.7269416199997,54300.37990536 2025-07-03,09:56:28.000,184,11059733,-795,0,1751536587,12750.817930119993,71.79743292000057,54300.39387960001 2025-07-03,09:56:29.000,184,11059741,-795,0,1751536588,12750.966128939988,71.79743292000057,54300.135356160004 2025-07-03,09:56:30.000,184,11059748,-795,0,1751536589,12751.020019419993,71.69169597000291,54300.17029176 2025-07-03,09:56:31.000,184,11059777,-795,0,1751536590,12750.777512259992,71.64940118999948,54300.03054936001 2025-07-03,09:56:32.000,184,11059750,-795,0,1751536591,12750.804457500002,71.62120467000204,54300.28208568 2025-07-03,09:56:33.000,184,11059766,-795,0,1751536592,12750.790984879997,71.67054858000483,54300.33099552 2025-07-03,09:56:34.000,184,11059771,-795,0,1751536593,12750.892029529998,71.60710641000333,54300.324008400006 2025-07-03,09:56:35.000,184,11059756,-795,0,1751536594,12750.804457500002,71.5648116299999,54300.45676368 2025-07-03,09:56:36.000,184,11059721,-795,0,1751536595,12750.683203920002,71.60005728000397,54300.135356160004 2025-07-03,09:56:37.000,184,11059765,-795,0,1751536596,12750.561950340001,71.6282538000014,54299.967665280004 2025-07-03,09:56:38.000,184,11059798,-795,0,1751536597,12750.737094399992,71.58595901999797,54300.05151072 2025-07-03,09:56:39.000,184,11059773,-795,0,1751536598,12750.737094399992,71.53661511000246,54300.27509856001 2025-07-03,09:56:40.000,184,11059771,-795,0,1751536599,12750.764039640002,71.51546772000438,54300.37990536 2025-07-03,09:56:41.000,184,11059792,-795,0,1751536600,12750.757303329992,71.50841858999775,54300.36593112001 2025-07-03,09:56:42.000,184,11059738,-795,0,1751536601,12750.737094399992,71.49432032999903,54300.324008400006 2025-07-03,09:56:43.000,184,11059760,-795,0,1751536602,12750.656258679992,71.48022207000031,54300.00958800001 2025-07-03,09:56:44.000,184,11059725,-795,0,1751536603,12750.622577130001,71.44497642000351,54300.07247208 2025-07-03,09:56:45.000,184,11059730,-795,0,1751536604,12750.656258679992,71.47317294000095,54300.00958800001 2025-07-03,09:56:46.000,184,11059746,-795,0,1751536605,12750.662994990002,71.381534250002,54300.24715008001 2025-07-03,09:56:47.000,184,11059757,-795,0,1751536606,12750.487850929996,71.36038686000393,54300.21221448 2025-07-03,09:56:48.000,184,11059792,-795,0,1751536607,12750.494587239991,71.34628859999793,54300.19125312 2025-07-03,09:56:49.000,184,11059790,-795,0,1751536608,12750.508059859996,71.37448512000265,54300.184266000004 2025-07-03,09:56:50.000,184,11059730,-795,0,1751536609,12750.710149159997,71.33923946999857,54300.10042056 2025-07-03,09:56:51.000,184,11059774,-795,0,1751536610,12750.568686649996,71.26169903999835,54299.96067816001 2025-07-03,09:56:52.000,184,11059742,-795,0,1751536611,12750.467641999996,71.18415860999812,54300.0445236 2025-07-03,09:56:53.000,184,11059745,-795,0,1751536612,12750.35986104,71.23350252000091,54300.29605992001 2025-07-03,09:56:54.000,184,11059759,-795,0,1751536613,12750.454169379991,71.22645339000155,54300.2192016 2025-07-03,09:56:55.000,184,11059740,-795,0,1751536614,12750.514796169991,71.19825687000412,54300.16330464 2025-07-03,09:56:56.000,184,11059737,-795,0,1751536615,12750.467641999996,71.13481470000261,54300.07945920001 2025-07-03,09:56:57.000,184,11059798,-795,0,1751536616,12750.305970559995,71.15596209000068,54299.91176832001 2025-07-03,09:56:58.000,184,11059740,-795,0,1751536617,12750.37333365999,71.15596209000068,54299.93971680001 2025-07-03,09:56:59.000,184,11059821,-795,0,1751536618,12750.46090569,71.14891296000133,54300.037536480006 2025-07-03,09:57:00.000,184,11059718,-795,0,1751536619,12750.447433069996,71.08547078999982,54300.205227360006 2025-07-03,09:57:01.000,184,11059745,-795,0,1751536620,12750.285761629995,71.05727427000238,54300.17029176 2025-07-03,09:57:02.000,184,11059775,-795,0,1751536621,12750.204925909995,71.08547078999982,54300.07945920001 2025-07-03,09:57:03.000,184,11059776,-795,0,1751536622,12750.27228900999,71.12071644000389,54299.918755440005 2025-07-03,09:57:04.000,184,11059776,-795,0,1751536623,12750.31944318,71.09251991999918,54299.848884240004 2025-07-03,09:57:05.000,184,11059730,-795,0,1751536624,12750.38006997,71.02907774999767,54299.91176832001 2025-07-03,09:57:06.000,184,11059758,-795,0,1751536625,12750.27228900999,71.00088123000023,54299.99561376 2025-07-03,09:57:07.000,184,11059750,-795,0,1751536626,12750.184716979995,70.99383210000087,54300.06548496 2025-07-03,09:57:08.000,184,11059792,-795,0,1751536627,12750.21166221999,70.95858645000408,54300.156317520006 2025-07-03,09:57:09.000,184,11059754,-795,0,1751536628,12750.25208007999,70.96563558000344,54300.1143948 2025-07-03,09:57:10.000,184,11059767,-795,0,1751536629,12750.27902532,70.90219341000193,54299.86285848001 2025-07-03,09:57:11.000,184,11059766,-795,0,1751536630,12750.245343769995,70.95858645000408,54299.87683272 2025-07-03,09:57:12.000,184,11059794,-795,0,1751536631,12750.164508049995,70.90219341000193,54299.81394864001 2025-07-03,09:57:13.000,184,11059784,-795,0,1751536632,12750.13082649999,70.90219341000193,54299.988626640006 2025-07-03,09:57:14.000,184,11059737,-795,0,1751536633,12750.13082649999,70.88104602000385,54300.12836904001 2025-07-03,09:57:15.000,184,11059770,-795,0,1751536634,12750.083672329994,70.93038992999936,54299.92574256 2025-07-03,09:57:16.000,184,11059751,-795,0,1751536635,12750.184716979995,70.8598986299985,54300.05849784001 2025-07-03,09:57:17.000,184,11059819,-795,0,1751536636,12750.13082649999,70.90924254000129,54299.660232 2025-07-03,09:57:18.000,184,11059743,-795,0,1751536637,12750.103881259995,70.81055472000298,54299.681193360004 2025-07-03,09:57:19.000,184,11059776,-795,0,1751536638,12749.98936398999,70.81055472000298,54299.61132216 2025-07-03,09:57:20.000,184,11059789,-795,0,1751536639,12749.962418749994,70.8598986299985,54299.81394864001 2025-07-03,09:57:21.000,184,11059777,-795,0,1751536640,12750.00957291999,70.84580036999978,54299.967665280004 2025-07-03,09:57:22.000,184,11059803,-795,0,1751536641,12750.11061756999,70.81055472000298,54299.98163952001 2025-07-03,09:57:23.000,184,11059801,-795,0,1751536642,12750.103881259995,70.78235819999827,54299.967665280004 2025-07-03,09:57:24.000,184,11059750,-795,0,1751536643,12750.023045539994,70.74711255000148,54299.56241232 2025-07-03,09:57:25.000,184,11059744,-795,0,1751536644,12749.915264579999,70.76825993999955,54299.632283520004 2025-07-03,09:57:26.000,184,11059759,-795,0,1751536645,12749.895055649999,70.77530906999891,54299.632283520004 2025-07-03,09:57:27.000,184,11059712,-795,0,1751536646,12749.820956239993,70.74711255000148,54299.79298728001 2025-07-03,09:57:28.000,184,11059768,-795,0,1751536647,12749.820956239993,70.77530906999891,54299.77202592001 2025-07-03,09:57:29.000,184,11059791,-795,0,1751536648,12749.888319339989,70.7259651600034,54299.799974400004 2025-07-03,09:57:30.000,184,11059788,-795,0,1751536649,12749.908528269989,70.7259651600034,54299.80696152 2025-07-03,09:57:31.000,184,11059750,-795,0,1751536650,12749.861374099994,70.69776863999869,54299.62529640001 2025-07-03,09:57:32.000,184,11059721,-795,0,1751536651,12749.746856829988,70.69776863999869,54299.66721912 2025-07-03,09:57:33.000,184,11059756,-795,0,1751536652,12749.692966349998,70.74006342000212,54299.4506184 2025-07-03,09:57:34.000,184,11059740,-795,0,1751536653,12749.726647899988,70.73301429000276,54299.653244880006 2025-07-03,09:57:35.000,184,11059740,-795,0,1751536654,12749.746856829988,70.68367037999997,54299.69516760001 2025-07-03,09:57:36.000,184,11059777,-795,0,1751536655,12749.666021110002,70.69776863999869,54299.61132216 2025-07-03,09:57:37.000,184,11059728,-795,0,1751536656,12749.558240149992,70.66957212000125,54299.5204896 2025-07-03,09:57:38.000,184,11059735,-795,0,1751536657,12749.632339559997,70.66252299000189,54299.296901760004 2025-07-03,09:57:39.000,184,11059734,-795,0,1751536658,12749.618866939993,70.69776863999869,54299.28292752 2025-07-03,09:57:40.000,184,11059733,-795,0,1751536659,12749.605394320002,70.69071950999933,54299.33183736 2025-07-03,09:57:41.000,184,11059691,-795,0,1751536660,12749.490877049997,70.66957212000125,54299.42965704 2025-07-03,09:57:42.000,184,11059730,-795,0,1751536661,12749.538031219992,70.64137560000381,54299.513502480004 2025-07-03,09:57:43.000,184,11059727,-795,0,1751536662,12749.551503839997,70.68367037999997,54299.5903608 2025-07-03,09:57:44.000,184,11059734,-795,0,1751536663,12749.511085979997,70.66252299000189,54299.33882448001 2025-07-03,09:57:45.000,184,11059752,-795,0,1751536664,12749.484140740002,70.64137560000381,54299.25497904 2025-07-03,09:57:46.000,184,11059743,-795,0,1751536665,12749.511085979997,70.63432647000445,54299.26895328001 2025-07-03,09:57:47.000,184,11059719,-795,0,1751536666,12749.443722880002,70.64842473000317,54299.10824952 2025-07-03,09:57:48.000,184,11059715,-795,0,1751536667,12749.497613359992,70.64842473000317,54299.345811600004 2025-07-03,09:57:49.000,184,11059744,-795,0,1751536668,12749.477404429992,70.64137560000381,54299.345811600004 2025-07-03,09:57:50.000,184,11059726,-795,0,1751536669,12749.383096090001,70.59908082000038,54299.35279872 2025-07-03,09:57:51.000,184,11059752,-795,0,1751536670,12749.295524059991,70.62727733999782,54299.19209496001 2025-07-03,09:57:52.000,184,11059731,-795,0,1751536671,12749.268578819996,70.67662125000061,54299.07331392001 2025-07-03,09:57:53.000,184,11059725,-795,0,1751536672,12749.376359779992,70.66252299000189,54299.05933968 2025-07-03,09:57:54.000,184,11059766,-795,0,1751536673,12749.416777639992,70.59203169000102,54299.10824952 2025-07-03,09:57:55.000,184,11059783,-795,0,1751536674,12749.228160959996,70.55678604000423,54299.42266992 2025-07-03,09:57:56.000,184,11059700,-795,0,1751536675,12749.09343475999,70.64137560000381,54299.22703056 2025-07-03,09:57:57.000,184,11059762,-795,0,1751536676,12749.207952029996,70.68367037999997,54299.18510784 2025-07-03,09:57:58.000,184,11059759,-795,0,1751536677,12749.463931810002,70.64842473000317,54298.982481360006 2025-07-03,09:57:59.000,184,11059773,-795,0,1751536678,12749.315732989991,70.54973691000487,54298.90562304001 2025-07-03,09:58:00.000,184,11059721,-795,0,1751536679,12749.11364368999,70.56383517000359,54298.94754576 2025-07-03,09:58:01.000,184,11059757,-795,0,1751536680,12749.18100679,70.64137560000381,54299.12222376001 2025-07-03,09:58:02.000,184,11059763,-795,0,1751536681,12749.369623469996,70.66957212000125,54299.199082080006 2025-07-03,09:58:03.000,184,11059735,-795,0,1751536682,12749.457195499992,70.56383517000359,54299.296901760004 2025-07-03,09:58:04.000,184,11059720,-795,0,1751536683,12749.228160959996,70.54973691000487,54299.296901760004 2025-07-03,09:58:05.000,184,11059745,-795,0,1751536684,12749.046280589995,70.66957212000125,54298.90562304001 2025-07-03,09:58:06.000,184,11059750,-795,0,1751536685,12749.356150849992,70.71891603000404,54299.010429840004 2025-07-03,09:58:07.000,184,11059727,-795,0,1751536686,12749.490877049997,70.63432647000445,54298.87068744 2025-07-03,09:58:08.000,184,11059787,-795,0,1751536687,12749.308996679996,70.57088430000294,54298.982481360006 2025-07-03,09:58:09.000,184,11059749,-795,0,1751536688,12749.09343475999,70.62727733999782,54299.2759404 2025-07-03,09:58:10.000,184,11059792,-795,0,1751536689,12749.187743099996,70.73301429000276,54299.31087600001 2025-07-03,09:58:11.000,184,11059751,-795,0,1751536690,12749.396568709992,70.74006342000212,54299.28991464001 2025-07-03,09:58:12.000,184,11059704,-795,0,1751536691,12749.376359779992,70.73301429000276,54298.863700320006 2025-07-03,09:58:13.000,184,11059739,-795,0,1751536692,12749.214688339991,70.71891603000404,54298.94754576 2025-07-03,09:58:14.000,184,11059785,-795,0,1751536693,12749.147325239996,70.83875124000042,54298.982481360006 2025-07-03,09:58:15.000,184,11059716,-795,0,1751536694,12749.26184251,70.83875124000042,54299.080301040005 2025-07-03,09:58:16.000,184,11059716,-795,0,1751536695,12749.15406154999,70.81055472000298,54299.031391200006 2025-07-03,09:58:17.000,184,11059753,-795,0,1751536696,12749.07322582999,70.79645646000426,54298.982481360006 2025-07-03,09:58:18.000,184,11059773,-795,0,1751536697,12749.046280589995,70.87399689000449,54299.080301040005 2025-07-03,09:58:19.000,184,11059754,-795,0,1751536698,12749.187743099996,70.94448818999808,54298.96850712 2025-07-03,09:58:20.000,184,11059698,-795,0,1751536699,12749.234897269991,70.93038992999936,54298.9265844 2025-07-03,09:58:21.000,184,11059761,-795,0,1751536700,12749.26184251,70.88104602000385,54298.863700320006 2025-07-03,09:58:22.000,184,11059750,-795,0,1751536701,12749.15406154999,70.87399689000449,54299.00344272001 2025-07-03,09:58:23.000,184,11059769,-795,0,1751536702,12749.086698449995,70.89514428000257,54299.02440408001 2025-07-03,09:58:24.000,184,11059733,-795,0,1751536703,12749.147325239996,70.9233408,54299.09427528 2025-07-03,09:58:25.000,184,11059708,-795,0,1751536704,12749.19447940999,70.95858645000408,54299.16414648 2025-07-03,09:58:26.000,184,11059723,-795,0,1751536705,12749.214688339991,71.01497948999895,54298.83575184001 2025-07-03,09:58:27.000,184,11059736,-795,0,1751536706,12749.11364368999,70.96563558000344,54298.577228400005 2025-07-03,09:58:28.000,184,11059769,-795,0,1751536707,12749.214688339991,71.01497948999895,54298.842738960004 2025-07-03,09:58:29.000,184,11059773,-795,0,1751536708,12749.20121572,71.02907774999767,54299.080301040005 2025-07-03,09:58:30.000,184,11059691,-795,0,1751536709,12749.13385261999,71.05022514000302,54298.814790480006 2025-07-03,09:58:31.000,184,11059737,-795,0,1751536710,12749.207952029996,71.05022514000302,54298.982481360006 2025-07-03,09:58:32.000,184,11059779,-795,0,1751536711,12749.11364368999,71.08547078999982,54298.88466168001 2025-07-03,09:58:33.000,184,11059751,-795,0,1751536712,12749.14058893,71.12776557000325,54298.912610160005 2025-07-03,09:58:34.000,184,11059724,-795,0,1751536713,12749.26184251,71.14891296000133,54298.8916488 2025-07-03,09:58:35.000,184,11059749,-795,0,1751536714,12749.362887160001,71.12776557000325,54298.8916488 2025-07-03,09:58:36.000,184,11059706,-795,0,1751536715,12749.255106199991,71.0713725300011,54298.982481360006 2025-07-03,09:58:37.000,184,11059757,-795,0,1751536716,12749.046280589995,71.12071644000389,54298.90562304001 2025-07-03,09:58:38.000,184,11059729,-795,0,1751536717,12749.187743099996,71.26169903999835,54298.94754576 2025-07-03,09:58:39.000,184,11059742,-795,0,1751536718,12749.329205609996,71.28989556000306,54298.75889352 2025-07-03,09:58:40.000,184,11059729,-795,0,1751536719,12749.430250259997,71.22645339000155,54298.80081624 2025-07-03,09:58:41.000,184,11059758,-795,0,1751536720,12749.288787749996,71.20530600000347,54298.863700320006 2025-07-03,09:58:42.000,184,11059744,-795,0,1751536721,12749.228160959996,71.31104295000114,54298.70299656 2025-07-03,09:58:43.000,184,11059812,-795,0,1751536722,12749.349414539996,71.381534250002,54299.010429840004 2025-07-03,09:58:44.000,184,11059719,-795,0,1751536723,12749.450459189997,71.33923946999857,54298.90562304001 2025-07-03,09:58:45.000,184,11059745,-795,0,1751536724,12749.329205609996,71.29694469000242,54298.863700320006 2025-07-03,09:58:46.000,184,11059731,-795,0,1751536725,12749.322469300001,71.33923946999857,54298.696009440006 2025-07-03,09:58:47.000,184,11059754,-795,0,1751536726,12749.349414539996,71.43792729000415,54298.66806096001 2025-07-03,09:58:48.000,184,11059812,-795,0,1751536727,12749.308996679996,71.38858338000136,54298.57024128001 2025-07-03,09:58:49.000,184,11059815,-795,0,1751536728,12749.322469300001,71.42382902999816,54298.78684200001 2025-07-03,09:58:50.000,184,11059785,-795,0,1751536729,12749.403305020001,71.48727119999967,54299.09427528 2025-07-03,09:58:51.000,184,11059746,-795,0,1751536730,12749.490877049997,71.5295659800031,54299.317863120006 2025-07-03,09:58:52.000,184,11059778,-795,0,1751536731,12749.538031219992,71.47317294000095,54299.0663268 2025-07-03,09:58:53.000,184,11059725,-795,0,1751536732,12749.436986569992,71.44497642000351,54298.8217776 2025-07-03,09:58:54.000,184,11059701,-795,0,1751536733,12749.383096090001,71.50136945999839,54298.71697080001 2025-07-03,09:58:55.000,184,11059790,-795,0,1751536734,12749.450459189997,71.49432032999903,54298.675048080004 2025-07-03,09:58:56.000,184,11059761,-795,0,1751536735,12749.416777639992,71.46612381000159,54298.80081624 2025-07-03,09:58:57.000,184,11059729,-795,0,1751536736,12749.207952029996,71.50136945999839,54298.87767456 2025-07-03,09:58:58.000,184,11059767,-795,0,1751536737,12749.22142465,71.5648116299999,54298.93357152001 2025-07-03,09:58:59.000,184,11059766,-795,0,1751536738,12749.416777639992,71.60005728000397,54299.01741696 2025-07-03,09:59:00.000,184,11059682,-795,0,1751536739,12749.524558600002,71.61415554000268,54298.63312536 2025-07-03,09:59:01.000,184,11059783,-795,0,1751536740,12749.484140740002,71.5648116299999,54298.68902232001 2025-07-03,09:59:02.000,184,11059777,-795,0,1751536741,12749.342678230001,71.57186075999925,54298.61915112001 2025-07-03,09:59:03.000,184,11059801,-795,0,1751536742,12749.362887160001,71.60005728000397,54298.88466168001 2025-07-03,09:59:04.000,184,11059755,-795,0,1751536743,12749.524558600002,71.60005728000397,54298.97549424001 2025-07-03,09:59:05.000,184,11059749,-795,0,1751536744,12749.531294909997,71.55071337000118,54298.982481360006 2025-07-03,09:59:06.000,184,11059744,-795,0,1751536745,12749.362887160001,71.57186075999925,54298.97549424001 2025-07-03,09:59:07.000,184,11059753,-795,0,1751536746,12749.24163358,71.69169597000291,54298.56325416 2025-07-03,09:59:08.000,184,11059809,-795,0,1751536747,12749.362887160001,71.74103987999843,54298.65408672 2025-07-03,09:59:09.000,184,11059724,-795,0,1751536748,12749.443722880002,71.75513814000442,54298.647099600006 2025-07-03,09:59:10.000,184,11059774,-795,0,1751536749,12749.342678230001,71.78333466000186,54298.95453288001 2025-07-03,09:59:11.000,184,11059727,-795,0,1751536750,12749.383096090001,71.81858030999865,54298.93357152001 2025-07-03,09:59:12.000,184,11059782,-795,0,1751536751,12749.403305020001,71.79038379000121,54298.94055864 2025-07-03,09:59:13.000,184,11059734,-795,0,1751536752,12749.430250259997,71.7762855300025,54298.93357152001 2025-07-03,09:59:14.000,184,11059733,-795,0,1751536753,12749.342678230001,71.84677683000336,54298.73793216001 2025-07-03,09:59:15.000,184,11059785,-795,0,1751536754,12749.389832399997,71.85382596000272,54298.80081624 2025-07-03,09:59:16.000,184,11059688,-795,0,1751536755,12749.430250259997,71.88907160999952,54298.73094504 2025-07-03,09:59:17.000,184,11059758,-795,0,1751536756,12749.389832399997,71.83267857000465,54298.8217776 2025-07-03,09:59:18.000,184,11059770,-795,0,1751536757,12749.436986569992,71.78333466000186,54298.9265844 2025-07-03,09:59:19.000,184,11059704,-795,0,1751536758,12749.410041329997,71.81858030999865,54298.91959728 2025-07-03,09:59:20.000,184,11059700,-795,0,1751536759,12749.443722880002,71.839727700004,54298.912610160005 2025-07-03,09:59:21.000,184,11059770,-795,0,1751536760,12749.517822289992,71.8749733500008,54298.73793216001 2025-07-03,09:59:22.000,184,11059729,-795,0,1751536761,12749.443722880002,71.86087509000208,54298.70998368 2025-07-03,09:59:23.000,184,11059723,-795,0,1751536762,12749.457195499992,71.92431726000359,54298.6820352 2025-07-03,09:59:24.000,184,11059702,-795,0,1751536763,12749.457195499992,71.91726813000423,54298.96850712 2025-07-03,09:59:25.000,184,11059777,-795,0,1751536764,12749.531294909997,71.93841552000231,54298.912610160005 2025-07-03,09:59:26.000,184,11059765,-795,0,1751536765,12749.538031219992,71.88907160999952,54298.961520000004 2025-07-03,09:59:27.000,184,11059781,-795,0,1751536766,12749.497613359992,71.94546465000167,54298.77985488 2025-07-03,09:59:28.000,184,11059790,-795,0,1751536767,12749.564976460002,71.95956291000039,54298.60517688 2025-07-03,09:59:29.000,184,11059771,-795,0,1751536768,12749.517822289992,71.93136639000295,54298.66107384 2025-07-03,09:59:30.000,184,11059783,-795,0,1751536769,12749.477404429992,71.98071029999846,54298.72395792 2025-07-03,09:59:31.000,184,11059735,-795,0,1751536770,12749.551503839997,71.98775942999782,54298.98946848 2025-07-03,09:59:32.000,184,11059710,-795,0,1751536771,12749.632339559997,71.98775942999782,54299.01741696 2025-07-03,09:59:33.000,184,11059745,-795,0,1751536772,12749.511085979997,71.9736611699991,54298.84972608 2025-07-03,09:59:34.000,184,11059717,-795,0,1751536773,12749.450459189997,72.0230050800019,54298.78684200001 2025-07-03,09:59:35.000,184,11059783,-795,0,1751536774,12749.490877049997,72.00185769000382,54298.70998368 2025-07-03,09:59:36.000,184,11059762,-755,0,1751536775,12749.585185390002,72.06529985999805,54298.66107384 2025-07-03,09:59:37.000,184,11059787,-795,0,1751536776,12749.450459189997,72.07939812000404,54298.46543448 2025-07-03,09:59:38.000,184,11059741,-795,0,1751536777,12749.504349670002,72.0864472500034,54298.89863592 2025-07-03,09:59:39.000,184,11059774,-795,0,1751536778,12749.598658009993,72.07234899000468,54298.98946848 2025-07-03,09:59:40.000,184,11059676,-795,0,1751536779,12749.706438970003,72.05825072999869,54298.97549424001 2025-07-03,09:59:41.000,184,11059761,-795,0,1751536780,12749.672757419998,71.99480856000446,54298.75889352 2025-07-03,09:59:42.000,184,11059719,-795,0,1751536781,12749.450459189997,71.99480856000446,54298.57024128001 2025-07-03,09:59:43.000,184,11059772,-795,0,1751536782,12749.490877049997,72.01595595000254,54298.60517688 2025-07-03,09:59:44.000,184,11059754,-795,0,1751536783,12749.699702659993,72.07939812000404,54298.68902232001 2025-07-03,09:59:45.000,184,11059749,-795,0,1751536784,12749.820956239993,71.95956291000039,54298.91959728 2025-07-03,09:59:46.000,184,11059763,-795,0,1751536785,12749.692966349998,71.95251378000103,54298.89863592 2025-07-03,09:59:47.000,184,11059758,-795,0,1751536786,12749.504349670002,71.98775942999782,54298.78684200001 2025-07-03,09:59:48.000,184,11059725,-795,0,1751536787,12749.659284799993,72.07939812000404,54298.61915112001 2025-07-03,09:59:49.000,184,11059707,-795,0,1751536788,12749.760329449993,72.06529985999805,54298.59818976001 2025-07-03,09:59:50.000,184,11059740,-795,0,1751536789,12749.639075869993,72.06529985999805,54298.65408672 2025-07-03,09:59:51.000,184,11059788,-795,0,1751536790,12749.632339559997,72.03005421000125,54298.63312536 2025-07-03,09:59:52.000,184,11059775,-795,0,1751536791,12749.780538379993,72.13579115999892,54298.71697080001 2025-07-03,09:59:53.000,184,11059748,-795,0,1751536792,12749.935473509999,72.01595595000254,54298.77286776 2025-07-03,09:59:54.000,184,11059774,-795,0,1751536793,12749.847901479989,71.94546465000167,54298.89863592 2025-07-03,09:59:55.000,184,11059738,-795,0,1751536794,12749.666021110002,72.0230050800019,54298.647099600006 2025-07-03,09:59:56.000,184,11059681,-795,0,1751536795,12749.632339559997,72.10054551000212,54298.528318560006 2025-07-03,09:59:57.000,184,11059752,-795,0,1751536796,12749.746856829988,72.10054551000212,54298.437486 2025-07-03,09:59:58.000,184,11059764,-795,0,1751536797,12749.854637789998,72.07939812000404,54298.58421552 2025-07-03,09:59:59.000,184,11059787,-795,0,1751536798,12749.807483619988,71.99480856000446,54298.78684200001 2025-07-03,10:00:00.000,184,11059781,-795,0,1751536799,12749.773802069998,71.98071029999846,54298.842738960004 2025-07-03,10:00:01.000,184,11059758,-795,0,1751536800,12749.794010999998,71.9736611699991,54298.87068744 2025-07-03,10:00:02.000,184,11059724,-795,0,1751536801,12749.740120519993,72.01595595000254,54298.675048080004 2025-07-03,10:00:03.000,184,11059735,-795,0,1751536802,12749.794010999998,72.00185769000382,54298.63312536 2025-07-03,10:00:04.000,184,11059693,-795,0,1751536803,12749.888319339989,72.01595595000254,54298.63312536 2025-07-03,10:00:05.000,184,11059728,-795,0,1751536804,12749.915264579999,71.96661203999975,54298.696009440006 2025-07-03,10:00:06.000,184,11059772,-795,0,1751536805,12749.753593139998,71.96661203999975,54298.912610160005 2025-07-03,10:00:07.000,184,11059722,-795,0,1751536806,12749.679493729993,72.0230050800019,54298.78684200001 2025-07-03,10:00:08.000,184,11059753,-795,0,1751536807,12749.841165169993,72.03710334000061,54298.76588064001 2025-07-03,10:00:09.000,184,11059685,-795,0,1751536808,12749.962418749994,72.00185769000382,54298.59818976001 2025-07-03,10:00:10.000,184,11059733,-795,0,1751536809,12749.948946129989,71.91021900000487,54298.696009440006 2025-07-03,10:00:11.000,184,11059736,-795,0,1751536810,12749.834428859998,71.94546465000167,54298.6820352 2025-07-03,10:00:12.000,184,11059679,-795,0,1751536811,12749.841165169993,72.00185769000382,54298.744919280005 2025-07-03,10:00:13.000,184,11059772,-795,0,1751536812,12750.00957291999,71.96661203999975,54298.77985488 2025-07-03,10:00:14.000,184,11059698,-795,0,1751536813,12749.975891369999,71.92431726000359,54298.76588064001 2025-07-03,10:00:15.000,184,11059735,-795,0,1751536814,12749.827692549989,71.9736611699991,54298.647099600006 2025-07-03,10:00:16.000,184,11059756,-795,0,1751536815,12749.888319339989,72.04415246999997,54298.48639584 2025-07-03,10:00:17.000,184,11059718,-795,0,1751536816,12750.11735388,72.06529985999805,54298.37460192 2025-07-03,10:00:18.000,184,11059738,-795,0,1751536817,12750.23860746,71.89612073999888,54298.25582088 2025-07-03,10:00:19.000,184,11059740,-795,0,1751536818,12750.144299119995,71.79038379000121,54298.58421552 2025-07-03,10:00:20.000,184,11059721,-795,0,1751536819,12749.922000889994,71.76218727000378,54298.78684200001 2025-07-03,10:00:21.000,184,11059785,-795,0,1751536820,12749.975891369999,71.90316986999824,54298.80081624 2025-07-03,10:00:22.000,184,11059768,-795,0,1751536821,12750.17124435999,71.84677683000336,54298.84972608 2025-07-03,10:00:23.000,184,11059756,-795,0,1751536822,12750.144299119995,71.84677683000336,54298.49338296 2025-07-03,10:00:24.000,184,11059766,-795,0,1751536823,12749.948946129989,71.82562943999801,54298.56325416 2025-07-03,10:00:25.000,184,11059722,-795,0,1751536824,12749.982627679994,71.95251378000103,54298.70299656 2025-07-03,10:00:26.000,184,11059790,-795,0,1751536825,12750.11061756999,71.94546465000167,54298.9964556 2025-07-03,10:00:27.000,184,11059772,-795,0,1751536826,12750.11061756999,71.9736611699991,54298.9265844 2025-07-03,10:00:28.000,184,11059748,-795,0,1751536827,12750.09040863999,71.95956291000039,54298.94754576 2025-07-03,10:00:29.000,184,11059755,-795,0,1751536828,12750.17798067,71.96661203999975,54298.96850712 2025-07-03,10:00:30.000,184,11059802,-795,0,1751536829,12750.27228900999,71.93841552000231,54298.77286776 2025-07-03,10:00:31.000,184,11059711,-795,0,1751536830,12750.204925909995,71.93136639000295,54298.696009440006 2025-07-03,10:00:32.000,184,11059719,-795,0,1751536831,12750.07019970999,71.93136639000295,54298.70299656 2025-07-03,10:00:33.000,184,11059739,-795,0,1751536832,12750.09040863999,72.00185769000382,54299.01741696 2025-07-03,10:00:34.000,184,11059755,-795,0,1751536833,12750.124090189995,71.96661203999975,54299.031391200006 2025-07-03,10:00:35.000,184,11059737,-795,0,1751536834,12750.09040863999,71.99480856000446,54299.11523664 2025-07-03,10:00:36.000,184,11059679,-795,0,1751536835,12750.05672709,72.03005421000125,54299.09427528 2025-07-03,10:00:37.000,184,11059740,-795,0,1751536836,12750.13756281,72.10054551000212,54298.6820352 2025-07-03,10:00:38.000,184,11059752,-795,0,1751536837,12750.17124435999,72.03005421000125,54298.696009440006 2025-07-03,10:00:39.000,184,11059726,-795,0,1751536838,12750.002836609994,71.99480856000446,54298.72395792 2025-07-03,10:00:40.000,184,11059762,-795,0,1751536839,12749.868110409989,72.03710334000061,54299.08728816 2025-07-03,10:00:41.000,184,11059763,-795,0,1751536840,12749.982627679994,72.0864472500034,54299.178120720004 2025-07-03,10:00:42.000,184,11059732,-795,0,1751536841,12750.13082649999,72.05120159999933,54299.129210880004 2025-07-03,10:00:43.000,184,11059734,-795,0,1751536842,12750.083672329994,72.03005421000125,54299.0663268 2025-07-03,10:00:44.000,184,11059766,-795,0,1751536843,12750.04999077999,72.07939812000404,54298.961520000004 2025-07-03,10:00:45.000,184,11059699,-795,0,1751536844,12750.07019970999,72.10054551000212,54298.8916488 2025-07-03,10:00:46.000,184,11059734,-795,0,1751536845,12750.19145328999,72.1216929000002,54298.97549424001 2025-07-03,10:00:47.000,184,11059734,-795,0,1751536846,12750.023045539994,72.10054551000212,54299.11523664 2025-07-03,10:00:48.000,184,11059799,-795,0,1751536847,12749.908528269989,72.14988942000491,54299.08728816 2025-07-03,10:00:49.000,184,11059729,-795,0,1751536848,12750.016309229999,72.19218420000107,54299.19209496001 2025-07-03,10:00:50.000,184,11059752,-795,0,1751536849,12750.21166221999,72.21333158999914,54299.296901760004 2025-07-03,10:00:51.000,184,11059747,-795,0,1751536850,12750.245343769995,72.19218420000107,54299.010429840004 2025-07-03,10:00:52.000,184,11059743,-795,0,1751536851,12750.184716979995,72.17808594000235,54299.01741696 2025-07-03,10:00:53.000,184,11059717,-795,0,1751536852,12750.083672329994,72.19923333000042,54298.961520000004 2025-07-03,10:00:54.000,184,11059743,-795,0,1751536853,12750.07693602,72.22742984999786,54299.247991920005 2025-07-03,10:00:55.000,184,11059786,-795,0,1751536854,12750.11061756999,72.24152811000386,54299.22703056 2025-07-03,10:00:56.000,184,11059768,-795,0,1751536855,12750.04999077999,72.21333158999914,54299.345811600004 2025-07-03,10:00:57.000,184,11059765,-795,0,1751536856,12750.04999077999,72.24857724000321,54299.21305632 2025-07-03,10:00:58.000,184,11059790,-795,0,1751536857,12750.15103542999,72.26972463000129,54299.05933968 2025-07-03,10:00:59.000,184,11059778,-795,0,1751536858,12750.13756281,72.32611767000344,54299.14318512001 2025-07-03,10:01:00.000,184,11059771,-795,0,1751536859,12750.083672329994,72.24857724000321,54299.09427528 2025-07-03,10:01:01.000,184,11059745,-795,0,1751536860,12750.03651816,72.30497027999809,54299.2759404 2025-07-03,10:01:02.000,184,11059751,-795,0,1751536861,12750.05672709,72.30497027999809,54299.23401768 2025-07-03,10:01:03.000,184,11059771,-795,0,1751536862,12750.083672329994,72.31201941000472,54299.22703056 2025-07-03,10:01:04.000,184,11059805,-795,0,1751536863,12750.02978184999,72.31906854000408,54299.296901760004 2025-07-03,10:01:05.000,184,11059802,-795,0,1751536864,12750.023045539994,72.35431419000088,54299.11523664 2025-07-03,10:01:06.000,184,11059746,-795,0,1751536865,12750.043254469994,72.38251070999831,54299.136198 2025-07-03,10:01:07.000,184,11059771,-795,0,1751536866,12750.13082649999,72.41070723000303,54299.05235256001 2025-07-03,10:01:08.000,184,11059790,-795,0,1751536867,12750.13756281,72.3684124499996,54299.38773432001 2025-07-03,10:01:09.000,184,11059725,-795,0,1751536868,12750.05672709,72.39660897000431,54299.35279872 2025-07-03,10:01:10.000,184,11059740,-795,0,1751536869,12750.02978184999,72.42480549000175,54299.35279872 2025-07-03,10:01:11.000,184,11059782,-795,0,1751536870,12750.07693602,72.45300200999918,54299.26196616 2025-07-03,10:01:12.000,184,11059785,-795,0,1751536871,12750.002836609994,72.46005113999854,54299.00344272001 2025-07-03,10:01:13.000,184,11059763,-795,0,1751536872,12749.98936398999,72.4811985300039,54299.11523664 2025-07-03,10:01:14.000,184,11059732,-795,0,1751536873,12750.063463399994,72.49529679000261,54299.26196616 2025-07-03,10:01:15.000,184,11059768,-795,0,1751536874,12750.07019970999,72.54464069999813,54299.513502480004 2025-07-03,10:01:16.000,184,11059770,-795,0,1751536875,12750.17124435999,72.51644418000069,54299.50651536001 2025-07-03,10:01:17.000,184,11059780,-795,0,1751536876,12750.07693602,72.50234592000197,54299.345811600004 2025-07-03,10:01:18.000,184,11059763,-795,0,1751536877,12750.083672329994,72.4811985300039,54299.21305632 2025-07-03,10:01:19.000,184,11059800,-795,0,1751536878,12750.002836609994,72.52349331000005,54299.02440408001 2025-07-03,10:01:20.000,184,11059727,-795,0,1751536879,12750.144299119995,72.51644418000069,54299.17113360001 2025-07-03,10:01:21.000,184,11059745,-795,0,1751536880,12750.15777174,72.5798863500022,54299.26895328001 2025-07-03,10:01:22.000,184,11059775,-795,0,1751536881,12750.09714495,72.58693548000156,54299.45760552001 2025-07-03,10:01:23.000,184,11059796,-795,0,1751536882,12750.103881259995,72.615131999999,54299.42965704 2025-07-03,10:01:24.000,184,11059710,-795,0,1751536883,12750.17798067,72.59398461000092,54299.50651536001 2025-07-03,10:01:25.000,184,11059679,-795,0,1751536884,12750.13756281,72.62923025999771,54299.415682800005 2025-07-03,10:01:26.000,184,11059721,-795,0,1751536885,12750.11735388,72.60808286999963,54299.22004344001 2025-07-03,10:01:27.000,184,11059760,-795,0,1751536886,12750.07693602,72.65742678000242,54299.10824952 2025-07-03,10:01:28.000,184,11059757,-795,0,1751536887,12750.17798067,72.615131999999,54299.129210880004 2025-07-03,10:01:29.000,184,11059756,-795,0,1751536888,12750.144299119995,72.55873896000412,54299.45760552001 2025-07-03,10:01:30.000,184,11059724,-795,0,1751536889,12750.164508049995,72.55873896000412,54299.57638656001 2025-07-03,10:01:31.000,184,11059725,-795,0,1751536890,12750.144299119995,72.59398461000092,54299.56939944 2025-07-03,10:01:32.000,184,11059728,-795,0,1751536891,12750.13082649999,72.59398461000092,54299.35279872 2025-07-03,10:01:33.000,184,11059694,-795,0,1751536892,12750.124090189995,72.62218112999835,54299.33183736 2025-07-03,10:01:34.000,184,11059773,-795,0,1751536893,12750.023045539994,72.67152504000114,54299.178120720004 2025-07-03,10:01:35.000,184,11059758,-795,0,1751536894,12750.11735388,72.65037765000307,54299.16414648 2025-07-03,10:01:36.000,184,11059747,-795,0,1751536895,12750.245343769995,72.60808286999963,54299.50651536001 2025-07-03,10:01:37.000,184,11059707,-795,0,1751536896,12750.07019970999,72.56578809000348,54299.485554000006 2025-07-03,10:01:38.000,184,11059748,-795,0,1751536897,12750.09040863999,72.59398461000092,54299.56241232 2025-07-03,10:01:39.000,184,11059723,-795,0,1751536898,12750.124090189995,72.6785741700005,54299.43664416001 2025-07-03,10:01:40.000,184,11059666,-795,0,1751536899,12750.245343769995,72.63627939000435,54299.33183736 2025-07-03,10:01:41.000,184,11059758,-795,0,1751536900,12750.184716979995,72.63627939000435,54299.345811600004 2025-07-03,10:01:42.000,184,11059742,-795,0,1751536901,12750.05672709,72.615131999999,54299.28292752 2025-07-03,10:01:43.000,184,11059713,-795,0,1751536902,12750.016309229999,72.62923025999771,54299.49952824 2025-07-03,10:01:44.000,184,11059746,-795,0,1751536903,12750.124090189995,72.60808286999963,54299.63927064 2025-07-03,10:01:45.000,184,11059721,-795,0,1751536904,12750.083672329994,72.5798863500022,54299.67420624001 2025-07-03,10:01:46.000,184,11059742,-795,0,1751536905,12750.03651816,72.63627939000435,54299.40170856 2025-07-03,10:01:47.000,184,11059732,-795,0,1751536906,12750.002836609994,72.66447591000178,54299.25497904 2025-07-03,10:01:48.000,184,11059731,-795,0,1751536907,12750.04999077999,72.63627939000435,54299.28991464001 2025-07-03,10:01:49.000,184,11059701,-795,0,1751536908,12750.11061756999,72.60103374000028,54299.464592640004 2025-07-03,10:01:50.000,184,11059718,-795,0,1751536909,12750.016309229999,72.5798863500022,54299.52747672001 2025-07-03,10:01:51.000,184,11059745,-795,0,1751536910,12750.043254469994,72.60103374000028,54299.61132216 2025-07-03,10:01:52.000,184,11059746,-795,0,1751536911,12750.043254469994,72.63627939000435,54299.583373680005 2025-07-03,10:01:53.000,184,11059769,-795,0,1751536912,12750.11735388,72.63627939000435,54299.345811600004 2025-07-03,10:01:54.000,184,11059749,-635,0,1751536913,12750.09714495,72.62923025999771,54299.4506184 2025-07-03,10:01:55.000,184,11059769,-795,0,1751536914,12749.955682439999,72.65742678000242,54299.5903608 2025-07-03,10:01:56.000,184,11059725,-795,0,1751536915,12750.016309229999,72.68562329999986,54299.660232 2025-07-03,10:01:57.000,184,11059746,-795,0,1751536916,12750.02978184999,72.66447591000178,54299.55542520001 2025-07-03,10:01:58.000,184,11059766,-795,0,1751536917,12750.03651816,72.615131999999,54299.57638656001 2025-07-03,10:01:59.000,184,11059787,-795,0,1751536918,12749.895055649999,72.62923025999771,54299.63927064 2025-07-03,10:02:00.000,184,11059764,-795,0,1751536919,12749.881583029994,72.74201634000201,54299.44363128 2025-07-03,10:02:01.000,184,11059770,-795,0,1751536920,12750.02978184999,72.74201634000201,54299.61830928 2025-07-03,10:02:02.000,184,11059719,-795,0,1751536921,12750.07693602,72.71381982000457,54299.49952824 2025-07-03,10:02:03.000,184,11059763,-795,0,1751536922,12749.955682439999,72.70677068999794,54299.52747672001 2025-07-03,10:02:04.000,184,11059687,-795,0,1751536923,12750.002836609994,72.75611460000073,54299.7650388 2025-07-03,10:02:05.000,184,11059738,-795,0,1751536924,12750.13756281,72.72791808000329,54299.75805168 2025-07-03,10:02:06.000,184,11059726,-795,0,1751536925,12750.083672329994,72.68562329999986,54299.69516760001 2025-07-03,10:02:07.000,184,11059759,-795,0,1751536926,12749.874846719998,72.70677068999794,54299.40869568001 2025-07-03,10:02:08.000,184,11059699,-795,0,1751536927,12749.767065759988,72.78431111999816,54299.33882448001 2025-07-03,10:02:09.000,184,11059788,-795,0,1751536928,12749.955682439999,72.78431111999816,54299.38773432001 2025-07-03,10:02:10.000,184,11059743,-795,0,1751536929,12750.11061756999,72.72086895000393,54299.5903608 2025-07-03,10:02:11.000,184,11059762,-795,0,1751536930,12750.103881259995,72.69267242999922,54299.77202592001 2025-07-03,10:02:12.000,184,11059740,-795,0,1751536931,12750.07693602,72.66447591000178,54299.7301032 2025-07-03,10:02:13.000,184,11059723,-795,0,1751536932,12749.922000889994,72.6785741700005,54299.56241232 2025-07-03,10:02:14.000,184,11059711,-795,0,1751536933,12749.794010999998,72.74201634000201,54299.37376008 2025-07-03,10:02:15.000,184,11059735,-795,0,1751536934,12749.814219929998,72.81955677000224,54299.464592640004 2025-07-03,10:02:16.000,184,11059714,-795,0,1751536935,12750.043254469994,72.86185154999839,54299.485554000006 2025-07-03,10:02:17.000,184,11059740,-795,0,1751536936,12750.204925909995,72.76316373000009,54299.57638656001 2025-07-03,10:02:18.000,184,11059732,-795,0,1751536937,12750.13082649999,72.69267242999922,54299.799974400004 2025-07-03,10:02:19.000,184,11059736,-795,0,1751536938,12749.868110409989,72.73496721000265,54299.7301032 2025-07-03,10:02:20.000,184,11059771,-795,0,1751536939,12749.753593139998,72.85480241999903,54299.61830928 2025-07-03,10:02:21.000,184,11059714,-795,0,1751536940,12749.996100299999,72.86890067999775,54299.37376008 2025-07-03,10:02:22.000,184,11059693,-795,0,1751536941,12750.103881259995,72.80545851000352,54299.47856688001 2025-07-03,10:02:23.000,184,11059725,-795,0,1751536942,12750.124090189995,72.83365503000095,54299.49254112 2025-07-03,10:02:24.000,184,11059734,-795,0,1751536943,12749.98936398999,72.79840938000416,54299.660232 2025-07-03,10:02:25.000,184,11059743,-795,0,1751536944,12749.96915505999,72.85480241999903,54299.73709032 2025-07-03,10:02:26.000,184,11059727,-795,0,1751536945,12750.00957291999,72.85480241999903,54299.85587136 2025-07-03,10:02:27.000,184,11059729,-795,0,1751536946,12749.948946129989,72.8900480700031,54299.71612896 2025-07-03,10:02:28.000,184,11059740,-795,0,1751536947,12750.002836609994,72.91824459000054,54299.44363128 2025-07-03,10:02:29.000,184,11059733,-795,0,1751536948,12750.016309229999,72.91119546000118,54299.43664416001 2025-07-03,10:02:30.000,184,11059706,-795,0,1751536949,12749.96915505999,72.93234284999926,54299.4506184 2025-07-03,10:02:31.000,184,11059724,-795,0,1751536950,12749.874846719998,72.94644110999798,54299.56241232 2025-07-03,10:02:32.000,184,11059723,-795,0,1751536951,12749.740120519993,72.93234284999926,54299.43664416001 2025-07-03,10:02:33.000,184,11059780,-795,0,1751536952,12749.713175279998,72.89709720000246,54299.42266992 2025-07-03,10:02:34.000,184,11059746,-795,0,1751536953,12749.820956239993,72.79840938000416,54299.54145096 2025-07-03,10:02:35.000,184,11059763,-795,0,1751536954,12749.975891369999,72.85480241999903,54299.38773432001 2025-07-03,10:02:36.000,184,11059739,-795,0,1751536955,12750.083672329994,72.86890067999775,54299.43664416001 2025-07-03,10:02:37.000,184,11059697,-795,0,1751536956,12749.922000889994,72.93939197999862,54299.30388888 2025-07-03,10:02:38.000,184,11059775,-795,0,1751536957,12749.915264579999,72.90414633000182,54299.62529640001 2025-07-03,10:02:39.000,184,11059716,-795,0,1751536958,12749.935473509999,72.93234284999926,54299.67420624001 2025-07-03,10:02:40.000,184,11059744,-795,0,1751536959,12749.996100299999,72.96758850000333,54299.751064560005 2025-07-03,10:02:41.000,184,11059730,-795,0,1751536960,12750.016309229999,72.97463763000269,54299.84189712001 2025-07-03,10:02:42.000,184,11059756,-795,0,1751536961,12749.962418749994,72.98168676000205,54299.55542520001 2025-07-03,10:02:43.000,184,11059733,-795,0,1751536962,12749.928737199989,73.00988327999949,54299.534463840006 2025-07-03,10:02:44.000,184,11059751,-795,0,1751536963,12749.901791959994,73.00283415000013,54299.681193360004 2025-07-03,10:02:45.000,184,11059709,-795,0,1751536964,12749.820956239993,73.04512893000356,54299.89080696001 2025-07-03,10:02:46.000,184,11059725,-795,0,1751536965,12749.908528269989,73.06627632000163,54299.89779408 2025-07-03,10:02:47.000,184,11059722,-795,0,1751536966,12749.888319339989,73.073325450001,54299.7650388 2025-07-03,10:02:48.000,184,11059727,-795,0,1751536967,12749.861374099994,73.03103067000484,54299.751064560005 2025-07-03,10:02:49.000,184,11059736,-795,0,1751536968,12749.787274689988,73.12971849000314,54299.54145096 2025-07-03,10:02:50.000,184,11059756,-795,0,1751536969,12749.874846719998,73.14381675000186,54299.66721912 2025-07-03,10:02:51.000,184,11059739,-795,0,1751536970,12749.982627679994,73.08037458000035,54299.660232 2025-07-03,10:02:52.000,184,11059712,-795,0,1751536971,12749.895055649999,73.04512893000356,54299.86285848001 2025-07-03,10:02:53.000,184,11059749,-795,0,1751536972,12749.645812180002,73.09447283999907,54299.7301032 2025-07-03,10:02:54.000,184,11059720,-795,0,1751536973,12749.699702659993,73.10152196999843,54299.7650388 2025-07-03,10:02:55.000,184,11059750,-795,0,1751536974,12749.881583029994,73.15086588000122,54299.92574256 2025-07-03,10:02:56.000,184,11059776,-795,0,1751536975,12749.901791959994,73.10857109999779,54299.660232 2025-07-03,10:02:57.000,184,11059759,-795,0,1751536976,12749.820956239993,73.09447283999907,54299.56939944 2025-07-03,10:02:58.000,184,11059742,-795,0,1751536977,12749.814219929998,73.14381675000186,54299.63927064 2025-07-03,10:02:59.000,184,11059786,-795,0,1751536978,12749.928737199989,73.11562023000442,54300.016575120004 2025-07-03,10:03:00.000,184,11059696,-795,0,1751536979,12749.895055649999,73.09447283999907,54299.85587136 2025-07-03,10:03:01.000,184,11059730,-795,0,1751536980,12749.854637789998,73.05922719000228,54299.94670392 2025-07-03,10:03:02.000,184,11059753,-795,0,1751536981,12749.746856829988,73.05217806000292,54299.7650388 2025-07-03,10:03:03.000,184,11059702,-795,0,1751536982,12749.807483619988,73.12266936000378,54299.54145096 2025-07-03,10:03:04.000,184,11059727,-795,0,1751536983,12749.915264579999,73.08037458000035,54299.59734792 2025-07-03,10:03:05.000,184,11059705,-795,0,1751536984,12749.820956239993,73.08742370999971,54299.702154720006 2025-07-03,10:03:06.000,184,11059721,-795,0,1751536985,12749.753593139998,73.08742370999971,54299.91176832001 2025-07-03,10:03:07.000,184,11059747,-795,0,1751536986,12749.692966349998,73.06627632000163,54299.82792288 2025-07-03,10:03:08.000,184,11059740,-795,0,1751536987,12749.787274689988,73.073325450001,54299.87683272 2025-07-03,10:03:09.000,184,11059703,-795,0,1751536988,12749.780538379993,73.08037458000035,54299.653244880006 2025-07-03,10:03:10.000,184,11059742,-795,0,1751536989,12749.807483619988,73.06627632000163,54299.55542520001 2025-07-03,10:03:11.000,184,11059710,-795,0,1751536990,12749.800747309993,73.08742370999971,54299.63927064 2025-07-03,10:03:12.000,184,11059724,-795,0,1751536991,12749.666021110002,73.12971849000314,54299.37376008 2025-07-03,10:03:13.000,184,11059730,-795,0,1751536992,12749.686230040003,73.15791501000058,54299.85587136 2025-07-03,10:03:14.000,184,11059699,-795,0,1751536993,12749.760329449993,73.14381675000186,54299.89779408 2025-07-03,10:03:15.000,184,11059767,-795,0,1751536994,12749.834428859998,73.11562023000442,54299.91176832001 2025-07-03,10:03:16.000,184,11059757,-795,0,1751536995,12749.841165169993,73.08037458000035,54299.67420624001 2025-07-03,10:03:17.000,184,11059746,-795,0,1751536996,12749.639075869993,73.09447283999907,54299.415682800005 2025-07-03,10:03:18.000,184,11059754,-795,0,1751536997,12749.645812180002,73.10857109999779,54299.50651536001 2025-07-03,10:03:19.000,184,11059713,-795,0,1751536998,12749.672757419998,73.11562023000442,54299.52747672001 2025-07-03,10:03:20.000,184,11059756,-795,0,1751536999,12749.834428859998,73.08037458000035,54299.84189712001 2025-07-03,10:03:21.000,184,11059724,-675,0,1751537000,12749.713175279998,73.08742370999971,54299.84189712001 2025-07-03,10:03:22.000,184,11059756,-795,0,1751537001,12749.699702659993,73.0239815399982,54299.77202592001 2025-07-03,10:03:23.000,184,11059732,-795,0,1751537002,12749.746856829988,73.05922719000228,54299.67420624001 2025-07-03,10:03:24.000,184,11059653,-795,0,1751537003,12749.874846719998,73.05922719000228,54299.63927064 2025-07-03,10:03:25.000,184,11059726,-795,0,1751537004,12749.881583029994,73.03103067000484,54299.583373680005 2025-07-03,10:03:26.000,184,11059690,-795,0,1751537005,12749.942209819994,73.01693240999884,54299.60433504001 2025-07-03,10:03:27.000,184,11059686,-795,0,1751537006,12749.794010999998,73.0239815399982,54299.7301032 2025-07-03,10:03:28.000,184,11059751,-795,0,1751537007,12749.746856829988,73.01693240999884,54299.70914184 2025-07-03,10:03:29.000,184,11059768,-795,0,1751537008,12749.753593139998,73.04512893000356,54299.7650388 2025-07-03,10:03:30.000,184,11059724,-795,0,1751537009,12749.895055649999,73.073325450001,54299.63927064 2025-07-03,10:03:31.000,184,11059734,-795,0,1751537010,12749.861374099994,73.06627632000163,54299.61132216 2025-07-03,10:03:32.000,184,11059705,-795,0,1751537011,12749.834428859998,73.04512893000356,54299.57638656001 2025-07-03,10:03:33.000,184,11059726,-795,0,1751537012,12749.686230040003,73.04512893000356,54299.60433504001 2025-07-03,10:03:34.000,184,11059711,-795,0,1751537013,12749.719911589993,73.0380798000042,54299.71612896 2025-07-03,10:03:35.000,184,11059725,-795,0,1751537014,12749.726647899988,73.0380798000042,54299.85587136 2025-07-03,10:03:36.000,184,11059744,-795,0,1751537015,12749.787274689988,73.03103067000484,54299.85587136 2025-07-03,10:03:37.000,184,11059741,-795,0,1751537016,12749.767065759988,73.05922719000228,54299.49254112 2025-07-03,10:03:38.000,184,11059718,-795,0,1751537017,12749.841165169993,73.0239815399982,54299.55542520001 2025-07-03,10:03:39.000,184,11059744,-795,0,1751537018,12749.814219929998,73.01693240999884,54299.63927064 2025-07-03,10:03:40.000,184,11059681,-795,0,1751537019,12749.760329449993,73.01693240999884,54299.7301032 2025-07-03,10:03:41.000,184,11059742,-795,0,1751537020,12749.794010999998,73.0380798000042,54299.799974400004 2025-07-03,10:03:42.000,184,11059741,-795,0,1751537021,12749.814219929998,72.99578502000077,54299.660232 2025-07-03,10:03:43.000,184,11059708,-795,0,1751537022,12749.733384209998,72.98168676000205,54299.72311608001 2025-07-03,10:03:44.000,184,11059715,-795,0,1751537023,12749.692966349998,73.0380798000042,54299.534463840006 2025-07-03,10:03:45.000,184,11059741,-795,0,1751537024,12749.767065759988,73.03103067000484,54299.59734792 2025-07-03,10:03:46.000,184,11059763,-795,0,1751537025,12749.773802069998,72.99578502000077,54299.44363128 2025-07-03,10:03:47.000,184,11059732,-795,0,1751537026,12749.679493729993,72.99578502000077,54299.61132216 2025-07-03,10:03:48.000,184,11059693,-795,0,1751537027,12749.625603250002,72.97463763000269,54299.653244880006 2025-07-03,10:03:49.000,184,11059677,-795,0,1751537028,12749.740120519993,73.00988327999949,54299.71612896 2025-07-03,10:03:50.000,184,11059712,-795,0,1751537029,12749.800747309993,72.98873589000141,54299.68818048 2025-07-03,10:03:51.000,184,11059713,-795,0,1751537030,12749.726647899988,73.00283415000013,54299.55542520001 2025-07-03,10:03:52.000,184,11059739,-795,0,1751537031,12749.598658009993,73.05922719000228,54299.42266992 2025-07-03,10:03:53.000,184,11059700,-795,0,1751537032,12749.659284799993,73.10152196999843,54299.42965704 2025-07-03,10:03:54.000,184,11059727,-795,0,1751537033,12749.746856829988,73.05922719000228,54299.71612896 2025-07-03,10:03:55.000,184,11059794,-795,0,1751537034,12749.820956239993,73.03103067000484,54299.799974400004 2025-07-03,10:03:56.000,184,11059734,-795,0,1751537035,12749.666021110002,73.00283415000013,54299.77901304 2025-07-03,10:03:57.000,184,11059732,-795,0,1751537036,12749.423513950002,73.01693240999884,54299.22004344001 2025-07-03,10:03:58.000,184,11059650,-795,0,1751537037,12749.585185390002,73.10857109999779,54299.39472144 2025-07-03,10:03:59.000,184,11059728,-795,0,1751537038,12749.692966349998,73.10857109999779,54299.49254112 2025-07-03,10:04:00.000,184,11059768,-795,0,1751537039,12749.780538379993,73.11562023000442,54299.49952824 2025-07-03,10:04:01.000,184,11059746,-795,0,1751537040,12749.753593139998,73.05217806000292,54299.66721912 2025-07-03,10:04:02.000,184,11059749,-795,0,1751537041,12749.679493729993,73.05922719000228,54299.632283520004 2025-07-03,10:04:03.000,184,11059718,-795,0,1751537042,12749.639075869993,73.073325450001,54299.60433504001 2025-07-03,10:04:04.000,184,11059656,-795,0,1751537043,12749.591921699997,73.16496413999994,54299.43664416001 2025-07-03,10:04:05.000,184,11059716,-795,0,1751537044,12749.666021110002,73.16496413999994,54299.247991920005 2025-07-03,10:04:06.000,184,11059721,-795,0,1751537045,12749.692966349998,73.08742370999971,54299.19209496001 2025-07-03,10:04:07.000,184,11059695,-795,0,1751537046,12749.692966349998,73.05922719000228,54299.14318512001 2025-07-03,10:04:08.000,184,11059736,-795,0,1751537047,12749.511085979997,73.0239815399982,54299.40170856 2025-07-03,10:04:09.000,184,11059726,-795,0,1751537048,12749.531294909997,73.03103067000484,54299.40869568001 2025-07-03,10:04:10.000,184,11059737,-795,0,1751537049,12749.571712769997,73.10857109999779,54299.583373680005 2025-07-03,10:04:11.000,184,11059701,-795,0,1751537050,12749.639075869993,73.10152196999843,54299.35978584001 2025-07-03,10:04:12.000,184,11059695,-795,0,1751537051,12749.639075869993,73.10152196999843,54299.31087600001 2025-07-03,10:04:13.000,184,11059732,-795,0,1751537052,12749.578449079992,73.09447283999907,54299.136198 2025-07-03,10:04:14.000,184,11059642,-795,0,1751537053,12749.551503839997,73.12971849000314,54299.31087600001 2025-07-03,10:04:15.000,184,11059784,-795,0,1751537054,12749.551503839997,73.12971849000314,54299.45760552001 2025-07-03,10:04:16.000,184,11059734,-795,0,1751537055,12749.578449079992,73.11562023000442,54299.5204896 2025-07-03,10:04:17.000,184,11059702,-795,0,1751537056,12749.477404429992,73.09447283999907,54299.366772960006 2025-07-03,10:04:18.000,184,11059732,-795,0,1751537057,12749.490877049997,73.12971849000314,54299.17113360001 2025-07-03,10:04:19.000,184,11059746,-795,0,1751537058,12749.598658009993,73.10857109999779,54299.22004344001 2025-07-03,10:04:20.000,184,11059669,-795,0,1751537059,12749.612130629997,73.11562023000442,54299.247991920005 2025-07-03,10:04:21.000,184,11059706,-795,0,1751537060,12749.544767530002,73.05922719000228,54299.39472144 2025-07-03,10:04:22.000,184,11059716,-795,0,1751537061,12749.362887160001,73.15086588000122,54299.247991920005 2025-07-03,10:04:23.000,184,11059691,-795,0,1751537062,12749.342678230001,73.14381675000186,54299.15715936 2025-07-03,10:04:24.000,184,11059733,-795,0,1751537063,12749.511085979997,73.14381675000186,54299.40170856 2025-07-03,10:04:25.000,184,11059720,-795,0,1751537064,12749.531294909997,73.15791501000058,54299.17113360001 2025-07-03,10:04:26.000,184,11059705,-795,0,1751537065,12749.477404429992,73.1720132699993,54299.12222376001 2025-07-03,10:04:27.000,184,11059751,-795,0,1751537066,12749.517822289992,73.17906239999866,54299.05235256001 2025-07-03,10:04:28.000,184,11059743,-795,0,1751537067,12749.564976460002,73.08742370999971,54299.37376008 2025-07-03,10:04:29.000,184,11059708,-795,0,1751537068,12749.457195499992,73.11562023000442,54299.366772960006 2025-07-03,10:04:30.000,184,11059716,-795,0,1751537069,12749.342678230001,73.16496413999994,54299.415682800005 2025-07-03,10:04:31.000,184,11059698,-795,0,1751537070,12749.457195499992,73.20020979000401,54299.22703056 2025-07-03,10:04:32.000,184,11059705,-795,0,1751537071,12749.470668119997,73.1720132699993,54299.031391200006 2025-07-03,10:04:33.000,184,11059755,-795,0,1751537072,12749.396568709992,73.20725892000337,54299.05933968 2025-07-03,10:04:34.000,184,11059751,-795,0,1751537073,12749.362887160001,73.20020979000401,54299.22004344001 2025-07-03,10:04:35.000,184,11059727,-795,0,1751537074,12749.484140740002,73.22135718000209,54299.4506184 2025-07-03,10:04:36.000,184,11059727,-795,0,1751537075,12749.443722880002,73.20725892000337,54299.42266992 2025-07-03,10:04:37.000,184,11059707,-795,0,1751537076,12749.288787749996,73.20725892000337,54299.19209496001 2025-07-03,10:04:38.000,184,11059739,-795,0,1751537077,12749.255106199991,73.29184848000295,54299.010429840004 2025-07-03,10:04:39.000,184,11059754,-795,0,1751537078,12749.342678230001,73.30594674000167,54299.03837832 2025-07-03,10:04:40.000,184,11059742,-795,0,1751537079,12749.423513950002,73.30594674000167,54299.080301040005 2025-07-03,10:04:41.000,184,11059753,-795,0,1751537080,12749.356150849992,73.31299587000103,54299.23401768 2025-07-03,10:04:42.000,184,11059696,-795,0,1751537081,12749.342678230001,73.31299587000103,54299.33183736 2025-07-03,10:04:43.000,184,11059712,-795,0,1751537082,12749.335941919991,73.3834871700019,54299.2759404 2025-07-03,10:04:44.000,184,11059681,-795,0,1751537083,12749.457195499992,73.37643804000254,54299.43664416001 2025-07-03,10:04:45.000,184,11059762,-795,0,1751537084,12749.484140740002,73.36233978000382,54299.07331392001 2025-07-03,10:04:46.000,184,11059717,-795,0,1751537085,12749.416777639992,73.36938891000318,54299.03837832 2025-07-03,10:04:47.000,184,11059770,-795,0,1751537086,12749.376359779992,73.37643804000254,54298.97549424001 2025-07-03,10:04:48.000,184,11059730,-795,0,1751537087,12749.369623469996,73.39053630000126,54299.24100480001 2025-07-03,10:04:49.000,184,11059745,-795,0,1751537088,12749.463931810002,73.40463455999998,54299.26196616 2025-07-03,10:04:50.000,184,11059707,-795,0,1751537089,12749.457195499992,73.37643804000254,54299.33882448001 2025-07-03,10:04:51.000,184,11059736,-795,0,1751537090,12749.436986569992,73.43283108000469,54299.3807472 2025-07-03,10:04:52.000,184,11059756,-795,0,1751537091,12749.423513950002,73.43283108000469,54299.10824952 2025-07-03,10:04:53.000,184,11059679,-795,0,1751537092,12749.423513950002,73.45397847000277,54299.10824952 2025-07-03,10:04:54.000,184,11059696,-795,0,1751537093,12749.376359779992,73.48922411999956,54298.95453288001 2025-07-03,10:04:55.000,184,11059744,-795,0,1751537094,12749.356150849992,73.43988021000405,54299.14318512001 2025-07-03,10:04:56.000,184,11059744,-795,0,1751537095,12749.335941919991,73.4821749900002,54299.2759404 2025-07-03,10:04:57.000,184,11059710,-795,0,1751537096,12749.315732989991,73.49627324999892,54299.15715936 2025-07-03,10:04:58.000,184,11059733,-795,0,1751537097,12749.410041329997,73.531518900003,54299.150172240006 2025-07-03,10:04:59.000,184,11059730,-795,0,1751537098,12749.450459189997,73.55971542000043,54299.14318512001 2025-07-03,10:05:00.000,184,11059700,-795,0,1751537099,12749.430250259997,73.52446977000363,54299.02440408001 2025-07-03,10:05:01.000,184,11059688,-795,0,1751537100,12749.423513950002,73.55971542000043,54298.97549424001 2025-07-03,10:05:02.000,184,11059769,-795,0,1751537101,12749.410041329997,73.49627324999892,54299.178120720004 2025-07-03,10:05:03.000,184,11059729,-795,0,1751537102,12749.410041329997,73.531518900003,54299.16414648 2025-07-03,10:05:04.000,184,11059729,-795,0,1751537103,12749.335941919991,73.57381367999915,54299.25497904 2025-07-03,10:05:05.000,184,11059718,-795,0,1751537104,12749.436986569992,73.60905933000322,54299.150172240006 2025-07-03,10:05:06.000,184,11059731,-795,0,1751537105,12749.524558600002,73.54561716000171,54299.031391200006 2025-07-03,10:05:07.000,184,11059723,-795,0,1751537106,12749.443722880002,73.52446977000363,54298.8916488 2025-07-03,10:05:08.000,184,11059668,-795,0,1751537107,12749.308996679996,73.53856803000235,54299.08728816 2025-07-03,10:05:09.000,184,11059701,-795,0,1751537108,12749.315732989991,73.60905933000322,54299.23401768 2025-07-03,10:05:10.000,184,11059747,-795,0,1751537109,12749.470668119997,73.60905933000322,54299.25497904 2025-07-03,10:05:11.000,184,11059706,-795,0,1751537110,12749.612130629997,73.531518900003,54299.19209496001 2025-07-03,10:05:12.000,184,11059713,-795,0,1751537111,12749.463931810002,73.53856803000235,54298.90562304001 2025-07-03,10:05:13.000,184,11059723,-795,0,1751537112,12749.315732989991,73.63725585000066,54298.94055864 2025-07-03,10:05:14.000,184,11059733,-795,0,1751537113,12749.450459189997,73.67250150000473,54299.04536544 2025-07-03,10:05:15.000,184,11059758,-795,0,1751537114,12749.612130629997,73.60201020000386,54299.247991920005 2025-07-03,10:05:16.000,184,11059695,-795,0,1751537115,12749.578449079992,73.53856803000235,54299.2060692 2025-07-03,10:05:17.000,184,11059725,-795,0,1751537116,12749.369623469996,73.61610846000258,54299.01741696 2025-07-03,10:05:18.000,184,11059767,-795,0,1751537117,12749.342678230001,73.67955063000409,54299.136198 2025-07-03,10:05:19.000,184,11059713,-795,0,1751537118,12749.423513950002,73.71479628000088,54298.863700320006 2025-07-03,10:05:20.000,184,11059720,-795,0,1751537119,12749.504349670002,73.7288945399996,54298.98946848 2025-07-03,10:05:21.000,184,11059721,-795,0,1751537120,12749.544767530002,73.73594366999896,54299.031391200006 2025-07-03,10:05:22.000,184,11059753,-795,0,1751537121,12749.564976460002,73.70069802000216,54299.247991920005 2025-07-03,10:05:23.000,184,11059674,-795,0,1751537122,12749.511085979997,73.75004192999768,54299.09427528 2025-07-03,10:05:24.000,184,11059734,-795,0,1751537123,12749.457195499992,73.77118932000303,54299.10824952 2025-07-03,10:05:25.000,184,11059732,-795,0,1751537124,12749.538031219992,73.79938584000047,54299.05235256001 2025-07-03,10:05:26.000,184,11059748,-795,0,1751537125,12749.686230040003,73.77823845000239,54299.01741696 2025-07-03,10:05:27.000,184,11059762,-795,0,1751537126,12749.612130629997,73.77823845000239,54298.90562304001 2025-07-03,10:05:28.000,184,11059730,-795,0,1751537127,12749.531294909997,73.79233671000111,54298.96850712 2025-07-03,10:05:29.000,184,11059716,-795,0,1751537128,12749.504349670002,73.89102452999941,54299.28991464001 2025-07-03,10:05:30.000,184,11059749,-795,0,1751537129,12749.585185390002,73.89102452999941,54299.415682800005 2025-07-03,10:05:31.000,184,11059704,-795,0,1751537130,12749.618866939993,73.86987714000134,54299.30388888 2025-07-03,10:05:32.000,184,11059738,-795,0,1751537131,12749.632339559997,73.86282801000198,54299.16414648 2025-07-03,10:05:33.000,184,11059698,-795,0,1751537132,12749.511085979997,73.89807365999877,54298.95453288001 2025-07-03,10:05:34.000,184,11059748,-795,0,1751537133,12749.463931810002,73.96151583000028,54299.00344272001 2025-07-03,10:05:35.000,184,11059703,-795,0,1751537134,12749.538031219992,73.99676148000435,54299.09427528 2025-07-03,10:05:36.000,184,11059718,-795,0,1751537135,12749.632339559997,73.9403684400022,54299.366772960006 2025-07-03,10:05:37.000,184,11059738,-795,0,1751537136,12749.578449079992,73.92627018000348,54299.19209496001 2025-07-03,10:05:38.000,184,11059716,-795,0,1751537137,12749.605394320002,73.9403684400022,54299.296901760004 2025-07-03,10:05:39.000,184,11059731,-795,0,1751537138,12749.564976460002,74.04610538999987,54299.18510784 2025-07-03,10:05:40.000,184,11059739,-795,0,1751537139,12749.618866939993,73.99676148000435,54299.16414648 2025-07-03,10:05:41.000,184,11059773,-795,0,1751537140,12749.645812180002,74.01790887000243,54299.10824952 2025-07-03,10:05:42.000,184,11059766,-795,0,1751537141,12749.686230040003,73.99676148000435,54299.17113360001 2025-07-03,10:05:43.000,184,11059719,-795,0,1751537142,12749.666021110002,73.98266321999836,54299.23401768 2025-07-03,10:05:44.000,184,11059704,-795,0,1751537143,12749.686230040003,74.01085974000307,54299.366772960006 2025-07-03,10:05:45.000,184,11059689,-795,0,1751537144,12749.692966349998,74.01790887000243,54299.40170856 2025-07-03,10:05:46.000,184,11059708,-795,0,1751537145,12749.618866939993,74.06725277999794,54299.10824952 2025-07-03,10:05:47.000,184,11059706,-795,0,1751537146,12749.679493729993,74.10954756000137,54299.02440408001 2025-07-03,10:05:48.000,184,11059710,-795,0,1751537147,12749.746856829988,74.11659669000073,54299.12222376001 2025-07-03,10:05:49.000,184,11059755,-795,0,1751537148,12749.713175279998,74.06725277999794,54299.317863120006 2025-07-03,10:05:50.000,184,11059747,-795,0,1751537149,12749.686230040003,74.07430191000458,54299.3807472 2025-07-03,10:05:51.000,184,11059730,-795,0,1751537150,12749.692966349998,74.04610538999987,54299.3807472 2025-07-03,10:05:52.000,184,11059717,-795,0,1751537151,12749.625603250002,74.0884001700033,54299.28991464001 2025-07-03,10:05:53.000,184,11059741,-795,0,1751537152,12749.679493729993,74.09544930000266,54299.02440408001 2025-07-03,10:05:54.000,184,11059705,-795,0,1751537153,12749.746856829988,74.07430191000458,54299.136198 2025-07-03,10:05:55.000,184,11059741,-795,0,1751537154,12749.740120519993,74.10249843000202,54299.10824952 2025-07-03,10:05:56.000,184,11059656,-795,0,1751537155,12749.726647899988,74.09544930000266,54299.38773432001 2025-07-03,10:05:57.000,184,11059697,-795,0,1751537156,12749.652548489998,74.10954756000137,54299.21305632 2025-07-03,10:05:58.000,184,11059693,-795,0,1751537157,12749.713175279998,74.12364582000009,54299.296901760004 2025-07-03,10:05:59.000,184,11059743,-795,0,1751537158,12749.713175279998,74.1518423400048,54299.2060692 2025-07-03,10:06:00.000,184,11059715,-795,0,1751537159,12749.726647899988,74.15889147000416,54299.11523664 2025-07-03,10:06:01.000,184,11059757,-795,0,1751537160,12749.820956239993,74.18003886000224,54299.16414648 2025-07-03,10:06:02.000,184,11059691,-795,0,1751537161,12749.767065759988,74.14479320999817,54299.0663268 2025-07-03,10:06:03.000,184,11059731,-795,0,1751537162,12749.686230040003,74.12364582000009,54299.2060692 2025-07-03,10:06:04.000,184,11059700,-795,0,1751537163,12749.740120519993,74.16594060000352,54299.35978584001 2025-07-03,10:06:05.000,184,11059733,-795,0,1751537164,12749.800747309993,74.18003886000224,54299.2759404 2025-07-03,10:06:06.000,184,11059732,-795,0,1751537165,12749.847901479989,74.11659669000073,54299.17113360001 2025-07-03,10:06:07.000,184,11059724,-795,0,1751537166,12749.726647899988,74.17298973000288,54298.93357152001 2025-07-03,10:06:08.000,184,11059733,-795,0,1751537167,12749.672757419998,74.20118625000032,54298.97549424001 2025-07-03,10:06:09.000,184,11059767,-795,0,1751537168,12749.760329449993,74.23643190000439,54299.10126240001 2025-07-03,10:06:10.000,184,11059735,-795,0,1751537169,12749.847901479989,74.19413712000096,54299.44363128 2025-07-03,10:06:11.000,184,11059723,-795,0,1751537170,12749.807483619988,74.22938276999776,54299.366772960006 2025-07-03,10:06:12.000,184,11059646,-795,0,1751537171,12749.820956239993,74.23643190000439,54299.345811600004 2025-07-03,10:06:13.000,184,11059712,-795,0,1751537172,12749.847901479989,74.26462842000183,54298.95453288001 2025-07-03,10:06:14.000,184,11059675,-795,0,1751537173,12749.820956239993,74.2857758099999,54299.01741696 2025-07-03,10:06:15.000,184,11059746,-795,0,1751537174,12749.841165169993,74.27872668000055,54299.080301040005 2025-07-03,10:06:16.000,184,11059722,-795,0,1751537175,12749.733384209998,74.25757929000247,54299.136198 2025-07-03,10:06:17.000,184,11059710,-795,0,1751537176,12749.787274689988,74.24348103000375,54299.247991920005 2025-07-03,10:06:18.000,184,11059721,-795,0,1751537177,12749.827692549989,74.2223336399984,54299.26196616 2025-07-03,10:06:19.000,184,11059686,-795,0,1751537178,12749.874846719998,74.20823537999968,54299.35279872 2025-07-03,10:06:20.000,184,11059677,-795,0,1751537179,12749.841165169993,74.25053016000311,54299.08728816 2025-07-03,10:06:21.000,184,11059745,-795,0,1751537180,12749.874846719998,74.23643190000439,54298.98946848 2025-07-03,10:06:22.000,184,11059739,-795,0,1751537181,12749.820956239993,74.17298973000288,54298.96850712 2025-07-03,10:06:23.000,184,11059661,-795,0,1751537182,12749.760329449993,74.24348103000375,54299.07331392001 2025-07-03,10:06:24.000,184,11059690,-795,0,1751537183,12749.780538379993,74.26462842000183,54299.2060692 2025-07-03,10:06:25.000,184,11059717,-795,0,1751537184,12749.794010999998,74.22938276999776,54299.10126240001 2025-07-03,10:06:26.000,184,11059702,-795,0,1751537185,12749.874846719998,74.26462842000183,54299.317863120006 2025-07-03,10:06:27.000,184,11059726,-795,0,1751537186,12749.787274689988,74.29987406999862,54298.91959728 2025-07-03,10:06:28.000,184,11059724,-795,0,1751537187,12749.820956239993,74.25757929000247,54299.05235256001 2025-07-03,10:06:29.000,184,11059716,-795,0,1751537188,12749.834428859998,74.26462842000183,54299.04536544 2025-07-03,10:06:30.000,184,11059708,-795,0,1751537189,12749.834428859998,74.25757929000247,54299.26895328001 2025-07-03,10:06:31.000,184,11059681,-795,0,1751537190,12749.874846719998,74.25757929000247,54299.23401768 2025-07-03,10:06:32.000,184,11059698,-795,0,1751537191,12749.841165169993,74.2223336399984,54299.18510784 2025-07-03,10:06:33.000,184,11059704,-795,0,1751537192,12749.868110409989,74.21528450999904,54299.21305632 2025-07-03,10:06:34.000,184,11059738,-795,0,1751537193,12749.901791959994,74.2223336399984,54299.136198 2025-07-03,10:06:35.000,184,11059743,-795,0,1751537194,12749.942209819994,74.20118625000032,54299.129210880004 2025-07-03,10:06:36.000,184,11059694,-795,0,1751537195,12749.881583029994,74.1870879900016,54299.10824952 2025-07-03,10:06:37.000,184,11059685,-795,0,1751537196,12749.753593139998,74.23643190000439,54299.10126240001 2025-07-03,10:06:38.000,184,11059723,-795,0,1751537197,12749.753593139998,74.31397233000462,54299.23401768 2025-07-03,10:06:39.000,184,11059732,-795,0,1751537198,12749.820956239993,74.31397233000462,54299.2060692 2025-07-03,10:06:40.000,184,11059710,-795,0,1751537199,12749.868110409989,74.24348103000375,54299.26196616 2025-07-03,10:06:41.000,184,11059720,-795,0,1751537200,12749.895055649999,74.25757929000247,54299.129210880004 2025-07-03,10:06:42.000,184,11059711,-795,0,1751537201,12749.827692549989,74.26462842000183,54299.031391200006 2025-07-03,10:06:43.000,184,11059724,-795,0,1751537202,12749.874846719998,74.29282493999926,54298.961520000004 2025-07-03,10:06:44.000,184,11059729,-795,0,1751537203,12749.996100299999,74.20823537999968,54299.345811600004 2025-07-03,10:06:45.000,184,11059748,-795,0,1751537204,12749.96915505999,74.2223336399984,54299.22703056 2025-07-03,10:06:46.000,184,11059698,-795,0,1751537205,12749.794010999998,74.21528450999904,54299.21305632 2025-07-03,10:06:47.000,184,11059703,-795,0,1751537206,12749.807483619988,74.27872668000055,54299.08728816 2025-07-03,10:06:48.000,184,11059733,-795,0,1751537207,12749.908528269989,74.21528450999904,54298.93357152001 2025-07-03,10:06:49.000,184,11059741,-795,0,1751537208,12749.935473509999,74.22938276999776,54299.129210880004 2025-07-03,10:06:50.000,184,11059714,-795,0,1751537209,12749.847901479989,74.24348103000375,54299.09427528 2025-07-03,10:06:51.000,184,11059701,-795,0,1751537210,12749.794010999998,74.2857758099999,54299.18510784 2025-07-03,10:06:52.000,184,11059705,-795,0,1751537211,12749.98936398999,74.16594060000352,54299.28991464001 2025-07-03,10:06:53.000,184,11059721,-795,0,1751537212,12749.996100299999,74.1518423400048,54299.21305632 2025-07-03,10:06:54.000,184,11059743,-795,0,1751537213,12749.847901479989,74.20118625000032,54298.94055864 2025-07-03,10:06:55.000,184,11059728,-795,0,1751537214,12749.895055649999,74.2857758099999,54298.8916488 2025-07-03,10:06:56.000,184,11059742,-795,0,1751537215,12750.04999077999,74.23643190000439,54298.982481360006 2025-07-03,10:06:57.000,184,11059693,-795,0,1751537216,12750.07019970999,74.19413712000096,54298.9265844 2025-07-03,10:06:58.000,184,11059713,-795,0,1751537217,12749.996100299999,74.16594060000352,54299.199082080006 2025-07-03,10:06:59.000,184,11059707,-795,0,1751537218,12749.922000889994,74.24348103000375,54299.33183736 2025-07-03,10:07:00.000,184,11059721,-795,0,1751537219,12749.98936398999,74.17298973000288,54299.25497904 2025-07-03,10:07:01.000,184,11059727,-795,0,1751537220,12750.124090189995,74.1518423400048,54298.94754576 2025-07-03,10:07:02.000,184,11059721,-795,0,1751537221,12750.05672709,74.14479320999817,54298.91959728 2025-07-03,10:07:03.000,184,11059713,-795,0,1751537222,12749.962418749994,74.23643190000439,54298.85671320001 2025-07-03,10:07:04.000,184,11059707,-795,0,1751537223,12750.023045539994,74.23643190000439,54299.03837832 2025-07-03,10:07:05.000,184,11059701,-795,0,1751537224,12750.083672329994,74.17298973000288,54299.25497904 2025-07-03,10:07:06.000,184,11059728,-795,0,1751537225,12750.13756281,74.16594060000352,54299.25497904 2025-07-03,10:07:07.000,184,11059708,-795,0,1751537226,12750.023045539994,74.22938276999776,54299.150172240006 2025-07-03,10:07:08.000,184,11059701,-795,0,1751537227,12750.002836609994,74.23643190000439,54298.93357152001 2025-07-03,10:07:09.000,184,11059687,-795,0,1751537228,12750.043254469994,74.26462842000183,54298.96850712 2025-07-03,10:07:10.000,184,11059707,-795,0,1751537229,12750.15103542999,74.18003886000224,54298.961520000004 2025-07-03,10:07:11.000,184,11059720,-795,0,1751537230,12750.11735388,74.23643190000439,54299.09427528 2025-07-03,10:07:12.000,184,11059701,-795,0,1751537231,12750.07019970999,74.20118625000032,54299.129210880004 2025-07-03,10:07:13.000,184,11059697,-795,0,1751537232,12750.09040863999,74.2223336399984,54299.129210880004 2025-07-03,10:07:14.000,184,11059739,-795,0,1751537233,12750.103881259995,74.20118625000032,54299.28292752 2025-07-03,10:07:15.000,184,11059703,-795,0,1751537234,12750.204925909995,74.21528450999904,54299.04536544 2025-07-03,10:07:16.000,184,11059741,-795,0,1751537235,12750.19145328999,74.19413712000096,54299.01741696 2025-07-03,10:07:17.000,184,11059683,-795,0,1751537236,12750.02978184999,74.24348103000375,54298.8217776 2025-07-03,10:07:18.000,184,11059746,-795,0,1751537237,12749.982627679994,74.25757929000247,54299.080301040005 2025-07-03,10:07:19.000,184,11059719,-795,0,1751537238,12750.03651816,74.24348103000375,54299.03837832 2025-07-03,10:07:20.000,184,11059709,-795,0,1751537239,12750.17798067,74.20823537999968,54299.10126240001 2025-07-03,10:07:21.000,184,11059683,-795,0,1751537240,12750.15103542999,74.17298973000288,54299.199082080006 2025-07-03,10:07:22.000,184,11059718,-795,0,1751537241,12750.15777174,74.19413712000096,54298.98946848 2025-07-03,10:07:23.000,184,11059712,-795,0,1751537242,12750.13082649999,74.26462842000183,54298.93357152001 2025-07-03,10:07:24.000,184,11059686,-795,0,1751537243,12750.11061756999,74.24348103000375,54298.80780336001 2025-07-03,10:07:25.000,184,11059699,-795,0,1751537244,12750.13756281,74.20823537999968,54299.10824952 2025-07-03,10:07:26.000,184,11059696,-795,0,1751537245,12750.043254469994,74.22938276999776,54299.05933968 2025-07-03,10:07:27.000,184,11059707,-795,0,1751537246,12749.996100299999,74.30692319999798,54299.12222376001 2025-07-03,10:07:28.000,184,11059713,-795,0,1751537247,12750.002836609994,74.27872668000055,54298.9964556 2025-07-03,10:07:29.000,184,11059734,-795,0,1751537248,12750.07693602,74.25757929000247,54298.87767456 2025-07-03,10:07:30.000,184,11059715,-795,0,1751537249,12750.17798067,74.27872668000055,54299.05235256001 2025-07-03,10:07:31.000,184,11059715,-795,0,1751537250,12750.083672329994,74.30692319999798,54299.03837832 2025-07-03,10:07:32.000,184,11059738,-795,0,1751537251,12750.07019970999,74.29282493999926,54299.17113360001 2025-07-03,10:07:33.000,184,11059708,-795,0,1751537252,12749.996100299999,74.3351197200027,54299.136198 2025-07-03,10:07:34.000,184,11059748,-795,0,1751537253,12750.03651816,74.30692319999798,54299.129210880004 2025-07-03,10:07:35.000,184,11059727,-795,0,1751537254,12750.083672329994,74.31397233000462,54299.03837832 2025-07-03,10:07:36.000,184,11059698,-795,0,1751537255,12750.09714495,74.29987406999862,54298.912610160005 2025-07-03,10:07:37.000,184,11059733,-795,0,1751537256,12750.00957291999,74.32807059000334,54298.863700320006 2025-07-03,10:07:38.000,184,11059695,-795,0,1751537257,12750.00957291999,74.34216885000205,54298.961520000004 2025-07-03,10:07:39.000,184,11059748,-795,0,1751537258,12750.03651816,74.38446362999821,54299.16414648 2025-07-03,10:07:40.000,184,11059702,-795,0,1751537259,12750.09040863999,74.34216885000205,54299.199082080006 2025-07-03,10:07:41.000,184,11059701,-795,0,1751537260,12750.04999077999,74.3351197200027,54299.21305632 2025-07-03,10:07:42.000,184,11059735,-795,0,1751537261,12750.043254469994,74.36331624000013,54298.793829120004 2025-07-03,10:07:43.000,184,11059696,-795,0,1751537262,12750.016309229999,74.3985618900042,54298.82876472 2025-07-03,10:07:44.000,184,11059697,-795,0,1751537263,12750.016309229999,74.433807540001,54298.94055864 2025-07-03,10:07:45.000,184,11059684,-795,0,1751537264,12750.083672329994,74.40561102000356,54299.031391200006 2025-07-03,10:07:46.000,184,11059701,-795,0,1751537265,12750.17798067,74.3351197200027,54299.17113360001 2025-07-03,10:07:47.000,184,11059747,-795,0,1751537266,12750.063463399994,74.35626711000077,54299.10824952 2025-07-03,10:07:48.000,184,11059656,-795,0,1751537267,12750.05672709,74.38446362999821,54299.11523664 2025-07-03,10:07:49.000,184,11059638,-795,0,1751537268,12750.05672709,74.433807540001,54298.91959728 2025-07-03,10:07:50.000,184,11059700,-795,0,1751537269,12750.09714495,74.44790579999972,54298.96850712 2025-07-03,10:07:51.000,184,11059700,-795,0,1751537270,12750.124090189995,74.44790579999972,54298.90562304001 2025-07-03,10:07:52.000,184,11059706,-795,0,1751537271,12750.124090189995,74.41970928000228,54298.94055864 2025-07-03,10:07:53.000,184,11059724,-795,0,1751537272,12750.04999077999,74.433807540001,54299.09427528 2025-07-03,10:07:54.000,184,11059716,-795,0,1751537273,12750.11061756999,74.46200405999843,54299.22004344001 2025-07-03,10:07:55.000,184,11059685,-795,0,1751537274,12750.164508049995,74.47610232000443,54299.247991920005 2025-07-03,10:07:56.000,184,11059674,-795,0,1751537275,12750.225134839995,74.46200405999843,54298.96850712 2025-07-03,10:07:58.000,184,11059702,-795,0,1751537277,12750.164508049995,74.49020058000315,54298.8217776 2025-07-03,10:07:59.000,184,11059665,-795,0,1751537278,12750.15777174,74.50429884000187,54299.080301040005 2025-07-03,10:08:00.000,184,11059702,-795,0,1751537279,12750.11735388,74.4972497100025,54299.01741696 2025-07-03,10:08:01.000,184,11059686,-795,0,1751537280,12750.103881259995,74.53954448999866,54299.12222376001 2025-07-03,10:08:02.000,184,11059705,-795,0,1751537281,12750.15103542999,74.47610232000443,54299.080301040005 2025-07-03,10:08:03.000,184,11059727,-795,0,1751537282,12750.13756281,74.50429884000187,54298.94055864 2025-07-03,10:08:04.000,184,11059626,-795,0,1751537283,12750.11061756999,74.5324953599993,54298.95453288001 2025-07-03,10:08:05.000,184,11059690,-795,0,1751537284,12750.144299119995,74.57479014000273,54298.87068744 2025-07-03,10:08:06.000,184,11059715,-795,0,1751537285,12750.043254469994,74.50429884000187,54298.98946848 2025-07-03,10:08:07.000,184,11059724,-795,0,1751537286,12750.11061756999,74.47610232000443,54299.0663268 2025-07-03,10:08:08.000,184,11059709,-795,0,1751537287,12750.043254469994,74.4690531899978,54299.010429840004 2025-07-03,10:08:09.000,184,11059708,-795,0,1751537288,12750.11061756999,74.4690531899978,54298.982481360006 2025-07-03,10:08:10.000,184,11059697,-795,0,1751537289,12750.15777174,74.49020058000315,54298.89863592 2025-07-03,10:08:11.000,184,11059721,-795,0,1751537290,12750.21839853,74.4690531899978,54298.97549424001 2025-07-03,10:08:12.000,184,11059633,-795,0,1751537291,12750.17124435999,74.46200405999843,54298.76588064001 2025-07-03,10:08:13.000,184,11059698,-795,0,1751537292,12750.083672329994,74.41970928000228,54299.00344272001 2025-07-03,10:08:14.000,184,11059646,-795,0,1751537293,12750.07019970999,74.44790579999972,54299.00344272001 2025-07-03,10:08:15.000,184,11059690,-795,0,1751537294,12750.17124435999,74.44085667000036,54299.136198 2025-07-03,10:08:16.000,184,11059679,-795,0,1751537295,12750.225134839995,74.4690531899978,54298.90562304001 2025-07-03,10:08:17.000,184,11059718,-795,0,1751537296,12750.15777174,74.44085667000036,54298.842738960004 2025-07-03,10:08:18.000,184,11059697,-795,0,1751537297,12750.103881259995,74.47610232000443,54298.61915112001 2025-07-03,10:08:19.000,184,11059679,-795,0,1751537298,12750.21839853,74.44790579999972,54298.9964556 2025-07-03,10:08:20.000,184,11059663,-795,0,1751537299,12750.19145328999,74.46200405999843,54299.10824952 2025-07-03,10:08:21.000,184,11059726,-795,0,1751537300,12750.1981896,74.46200405999843,54299.129210880004 2025-07-03,10:08:22.000,184,11059689,-795,0,1751537301,12750.25881639,74.3985618900042,54298.98946848 2025-07-03,10:08:23.000,184,11059701,-795,0,1751537302,12750.245343769995,74.3985618900042,54298.82876472 2025-07-03,10:08:24.000,184,11059751,-795,0,1751537303,12750.19145328999,74.4690531899978,54298.8916488 2025-07-03,10:08:25.000,184,11059701,-795,0,1751537304,12750.245343769995,74.44085667000036,54298.961520000004 2025-07-03,10:08:26.000,184,11059713,-795,0,1751537305,12750.305970559995,74.40561102000356,54298.98946848 2025-07-03,10:08:27.000,184,11059742,-795,0,1751537306,12750.204925909995,74.34216885000205,54298.80081624 2025-07-03,10:08:28.000,184,11059701,-795,0,1751537307,12750.204925909995,74.36331624000013,54298.94754576 2025-07-03,10:08:29.000,184,11059679,-795,0,1751537308,12750.285761629995,74.34216885000205,54298.93357152001 2025-07-03,10:08:30.000,184,11059703,-795,0,1751537309,12750.305970559995,74.37036536999949,54298.73094504 2025-07-03,10:08:31.000,184,11059773,-795,0,1751537310,12750.326179489995,74.39151276000484,54298.82876472 2025-07-03,10:08:32.000,184,11059702,-795,0,1751537311,12750.285761629995,74.433807540001,54298.83575184001 2025-07-03,10:08:33.000,184,11059688,-795,0,1751537312,12750.29249793999,74.433807540001,54298.94754576 2025-07-03,10:08:34.000,184,11059693,-795,0,1751537313,12750.386806279996,74.34216885000205,54299.07331392001 2025-07-03,10:08:35.000,184,11059717,-795,0,1751537314,12750.35312472999,74.3351197200027,54298.95453288001 2025-07-03,10:08:36.000,184,11059652,-795,0,1751537315,12750.35312472999,74.37741449999885,54298.93357152001 2025-07-03,10:08:37.000,184,11059698,-795,0,1751537316,12750.35312472999,74.41266015000292,54298.863700320006 2025-07-03,10:08:38.000,184,11059699,-795,0,1751537317,12750.366597349996,74.34921798000141,54298.78684200001 2025-07-03,10:08:39.000,184,11059766,-795,0,1751537318,12750.37333365999,74.34921798000141,54298.71697080001 2025-07-03,10:08:40.000,184,11059718,-795,0,1751537319,12750.29923425,74.41266015000292,54299.00344272001 2025-07-03,10:08:41.000,184,11059719,-795,0,1751537320,12750.427224139996,74.38446362999821,54299.11523664 2025-07-03,10:08:42.000,184,11059672,-795,0,1751537321,12750.535005099991,74.27167755000119,54299.10126240001 2025-07-03,10:08:43.000,184,11059722,-795,0,1751537322,12750.494587239991,74.29282493999926,54299.129210880004 2025-07-03,10:08:44.000,184,11059666,-795,0,1751537323,12750.35986104,74.34216885000205,54298.80780336001 2025-07-03,10:08:45.000,184,11059656,-795,0,1751537324,12750.38006997,74.34921798000141,54298.83575184001 2025-07-03,10:08:46.000,184,11059720,-795,0,1751537325,12750.447433069996,74.29987406999862,54298.84972608 2025-07-03,10:08:47.000,184,11059666,-795,0,1751537326,12750.487850929996,74.27167755000119,54299.07331392001 2025-07-03,10:08:48.000,184,11059710,-795,0,1751537327,12750.4002789,74.29282493999926,54298.93357152001 2025-07-03,10:08:49.000,184,11059700,-795,0,1751537328,12750.46090569,74.30692319999798,54299.04536544 2025-07-03,10:08:50.000,184,11059700,-795,0,1751537329,12750.575422959992,74.22938276999776,54299.02440408001 2025-07-03,10:08:51.000,184,11059673,-795,0,1751537330,12750.582159270001,74.21528450999904,54298.87767456 2025-07-03,10:08:52.000,184,11059627,-795,0,1751537331,12750.501323550001,74.23643190000439,54298.863700320006 2025-07-03,10:08:53.000,184,11059695,-795,0,1751537332,12750.487850929996,74.25053016000311,54298.72395792 2025-07-03,10:08:54.000,184,11059655,-795,0,1751537333,12750.528268789996,74.20118625000032,54299.05235256001 2025-07-03,10:08:55.000,184,11059696,-795,0,1751537334,12750.575422959992,74.21528450999904,54299.05933968 2025-07-03,10:08:56.000,184,11059696,-795,0,1751537335,12750.508059859996,74.20823537999968,54299.08728816 2025-07-03,10:08:57.000,184,11059722,-795,0,1751537336,12750.535005099991,74.25757929000247,54298.8217776 2025-07-03,10:08:58.000,184,11059683,-795,0,1751537337,12750.541741410001,74.21528450999904,54298.64011248001 2025-07-03,10:08:59.000,184,11059719,-795,0,1751537338,12750.588895579996,74.19413712000096,54298.72395792 2025-07-03,10:09:00.000,184,11059657,-795,0,1751537339,12750.494587239991,74.1870879900016,54298.73094504 2025-07-03,10:09:01.000,184,11059700,-795,0,1751537340,12750.575422959992,74.17298973000288,54299.02440408001 2025-07-03,10:09:02.000,184,11059705,-795,0,1751537341,12750.602368200001,74.15889147000416,54299.07331392001 2025-07-03,10:09:03.000,184,11059754,-795,0,1751537342,12750.595631889992,74.14479320999817,54299.04536544 2025-07-03,10:09:04.000,184,11059697,-795,0,1751537343,12750.514796169991,74.2223336399984,54298.793829120004 2025-07-03,10:09:05.000,184,11059692,-795,0,1751537344,12750.575422959992,74.24348103000375,54298.80780336001 2025-07-03,10:09:06.000,184,11059713,-795,0,1751537345,12750.770775949997,74.18003886000224,54298.8916488 2025-07-03,10:09:07.000,184,11059668,-795,0,1751537346,12750.817930119993,74.13069494999945,54298.97549424001 2025-07-03,10:09:08.000,184,11059652,-795,0,1751537347,12750.575422959992,74.11659669000073,54298.94055864 2025-07-03,10:09:09.000,184,11059695,-795,0,1751537348,12750.561950340001,74.10954756000137,54298.982481360006 2025-07-03,10:09:10.000,184,11059700,-795,0,1751537349,12750.615840819992,74.10954756000137,54298.96850712 2025-07-03,10:09:11.000,184,11059724,-795,0,1751537350,12750.770775949997,74.08135104000394,54298.8217776 2025-07-03,10:09:12.000,184,11059736,-795,0,1751537351,12750.642786060002,74.13774407999881,54298.842738960004 2025-07-03,10:09:13.000,184,11059700,-795,0,1751537352,12750.582159270001,74.1518423400048,54298.77286776 2025-07-03,10:09:14.000,184,11059750,-795,0,1751537353,12750.636049749992,74.14479320999817,54298.912610160005 2025-07-03,10:09:15.000,184,11059685,-795,0,1751537354,12750.743830710002,74.10249843000202,54299.12222376001 2025-07-03,10:09:16.000,184,11059670,-795,0,1751537355,12750.629313439997,74.07430191000458,54299.031391200006 2025-07-03,10:09:17.000,184,11059690,-795,0,1751537356,12750.615840819992,74.11659669000073,54299.03837832 2025-07-03,10:09:18.000,184,11059673,-795,0,1751537357,12750.535005099991,74.13069494999945,54298.6820352 2025-07-03,10:09:19.000,184,11059713,-795,0,1751537358,12750.582159270001,74.15889147000416,54298.66107384 2025-07-03,10:09:20.000,184,11059673,-795,0,1751537359,12750.568686649996,74.10954756000137,54298.6820352 2025-07-03,10:09:21.000,184,11059697,-795,0,1751537360,12750.656258679992,74.11659669000073,54299.00344272001 2025-07-03,10:09:22.000,184,11059702,-795,0,1751537361,12750.595631889992,74.10954756000137,54299.05933968 2025-07-03,10:09:23.000,184,11059703,-795,0,1751537362,12750.582159270001,74.12364582000009,54299.14318512001 2025-07-03,10:09:24.000,184,11059736,-795,0,1751537363,12750.575422959992,74.20118625000032,54299.09427528 2025-07-03,10:09:25.000,184,11059711,-795,0,1751537364,12750.622577130001,74.1870879900016,54298.814790480006 2025-07-03,10:09:26.000,184,11059714,-795,0,1751537365,12750.642786060002,74.12364582000009,54298.84972608 2025-07-03,10:09:27.000,184,11059682,-795,0,1751537366,12750.568686649996,74.1518423400048,54298.83575184001 2025-07-03,10:09:28.000,184,11059725,-795,0,1751537367,12750.33965211,74.17298973000288,54298.89863592 2025-07-03,10:09:29.000,184,11059638,-795,0,1751537368,12750.514796169991,74.24348103000375,54299.010429840004 2025-07-03,10:09:30.000,184,11059726,-795,0,1751537369,12750.615840819992,74.16594060000352,54299.18510784 2025-07-03,10:09:31.000,184,11059638,-795,0,1751537370,12750.568686649996,74.20118625000032,54299.12222376001 2025-07-03,10:09:32.000,184,11059645,-795,0,1751537371,12750.521532480001,74.21528450999904,54298.85671320001 2025-07-03,10:09:33.000,184,11059745,-795,0,1751537372,12750.514796169991,74.22938276999776,54298.696009440006 2025-07-03,10:09:34.000,184,11059713,-795,0,1751537373,12750.501323550001,74.21528450999904,54298.73094504 2025-07-03,10:09:35.000,184,11059681,-795,0,1751537374,12750.555214029991,74.1870879900016,54299.080301040005 2025-07-03,10:09:36.000,184,11059741,-795,0,1751537375,12750.561950340001,74.12364582000009,54299.10126240001 2025-07-03,10:09:37.000,184,11059708,-795,0,1751537376,12750.454169379991,74.18003886000224,54299.031391200006 2025-07-03,10:09:38.000,184,11059674,-795,0,1751537377,12750.474378309991,74.16594060000352,54298.87068744 2025-07-03,10:09:39.000,184,11059730,-795,0,1751537378,12750.548477719996,74.14479320999817,54298.8916488 2025-07-03,10:09:40.000,184,11059724,-795,0,1751537379,12750.535005099991,74.13774407999881,54299.09427528 2025-07-03,10:09:41.000,184,11059702,-795,0,1751537380,12750.487850929996,74.1518423400048,54298.84972608 2025-07-03,10:09:42.000,184,11059701,-795,0,1751537381,12750.474378309991,74.13069494999945,54299.10126240001 2025-07-03,10:09:43.000,184,11059704,-795,0,1751537382,12750.454169379991,74.1870879900016,54299.010429840004 2025-07-03,10:09:44.000,184,11059714,-795,0,1751537383,12750.427224139996,74.16594060000352,54299.21305632 2025-07-03,10:09:45.000,184,11059726,-795,0,1751537384,12750.474378309991,74.11659669000073,54299.00344272001 2025-07-03,10:09:46.000,184,11059693,-795,0,1751537385,12750.501323550001,74.13774407999881,54298.95453288001 2025-07-03,10:09:47.000,184,11059674,-795,0,1751537386,12750.535005099991,74.18003886000224,54298.912610160005 2025-07-03,10:09:48.000,184,11059694,-795,0,1751537387,12750.467641999996,74.13069494999945,54298.647099600006 2025-07-03,10:09:49.000,184,11059705,-795,0,1751537388,12750.454169379991,74.01085974000307,54298.9964556 2025-07-03,10:09:50.000,184,11059701,-795,0,1751537389,12750.35312472999,73.98266321999836,54298.96850712 2025-07-03,10:09:51.000,184,11059660,-795,0,1751537390,12750.25208007999,74.06020364999858,54298.793829120004 2025-07-03,10:09:52.000,184,11059687,-795,0,1751537391,12750.4002789,74.03200713000115,54298.863700320006 2025-07-03,10:09:53.000,184,11059687,-795,0,1751537392,12750.474378309991,74.01085974000307,54298.82876472 2025-07-03,10:09:54.000,184,11059681,-795,0,1751537393,12750.413751519991,73.98266321999836,54298.78684200001 2025-07-03,10:09:55.000,184,11059693,-795,0,1751537394,12750.346388419995,74.00381061000371,54298.78684200001 2025-07-03,10:09:56.000,184,11059650,-795,0,1751537395,12750.39354258999,73.91922105000413,54299.02440408001 2025-07-03,10:09:57.000,184,11059684,-795,0,1751537396,12750.38006997,73.95446670000092,54299.031391200006 2025-07-03,10:09:58.000,184,11059706,-795,0,1751537397,12750.31944318,73.89102452999941,54298.93357152001 2025-07-03,10:09:59.000,184,11059706,-795,0,1751537398,12750.29923425,73.94741757000156,54298.75889352 2025-07-03,10:10:00.000,184,11059702,-795,0,1751537399,12750.27228900999,73.89102452999941,54298.73094504 2025-07-03,10:10:01.000,184,11059730,-795,0,1751537400,12750.326179489995,73.91217192000477,54298.814790480006 2025-07-03,10:10:02.000,184,11059726,-795,0,1751537401,12750.4002789,73.89102452999941,54298.96850712 2025-07-03,10:10:03.000,184,11059680,-795,0,1751537402,12750.35312472999,73.83463149000454,54299.07331392001 2025-07-03,10:10:04.000,184,11059715,-795,0,1751537403,12750.245343769995,73.77823845000239,54298.87767456 2025-07-03,10:10:05.000,184,11059734,-795,0,1751537404,12750.21166221999,73.82053322999855,54298.95453288001 2025-07-03,10:10:06.000,184,11059723,-795,0,1751537405,12750.1981896,73.81348409999919,54298.70299656 2025-07-03,10:10:07.000,184,11059728,-795,0,1751537406,12750.285761629995,73.8275823599979,54298.73793216001 2025-07-03,10:10:08.000,184,11059688,-795,0,1751537407,12750.17124435999,73.75004192999768,54298.479408720006 2025-07-03,10:10:09.000,184,11059725,-795,0,1751537408,12750.17798067,73.78528758000175,54298.77985488 2025-07-03,10:10:10.000,184,11059721,-795,0,1751537409,12750.204925909995,73.77118932000303,54299.03837832 2025-07-03,10:10:11.000,184,11059694,-795,0,1751537410,12750.204925909995,73.79938584000047,54298.961520000004 2025-07-03,10:10:12.000,184,11059731,-795,0,1751537411,12750.21166221999,73.81348409999919,54298.982481360006 2025-07-03,10:10:13.000,184,11059698,-795,0,1751537412,12750.19145328999,73.79938584000047,54298.61915112001 2025-07-03,10:10:14.000,184,11059680,-795,0,1751537413,12750.15103542999,73.78528758000175,54298.63312536 2025-07-03,10:10:15.000,184,11059715,-795,0,1751537414,12750.063463399994,73.79233671000111,54298.59120264 2025-07-03,10:10:16.000,184,11059679,-795,0,1751537415,12750.083672329994,73.79233671000111,54298.85671320001 2025-07-03,10:10:17.000,184,11059672,-795,0,1751537416,12750.103881259995,73.77823845000239,54298.94055864 2025-07-03,10:10:18.000,184,11059677,-795,0,1751537417,12750.09040863999,73.67250150000473,54298.77985488 2025-07-03,10:10:19.000,184,11059731,-795,0,1751537418,12750.11061756999,73.65840323999873,54298.88466168001 2025-07-03,10:10:20.000,184,11059695,-795,0,1751537419,12750.09714495,73.64430498000002,54298.70299656 2025-07-03,10:10:21.000,184,11059709,-795,0,1751537420,12750.03651816,73.68659976000345,54298.65408672 2025-07-03,10:10:22.000,184,11059723,-795,0,1751537421,12750.083672329994,73.67955063000409,54298.71697080001 2025-07-03,10:10:23.000,184,11059696,-795,0,1751537422,12750.063463399994,73.67250150000473,54298.8217776 2025-07-03,10:10:24.000,184,11059698,-795,0,1751537423,12750.043254469994,73.63725585000066,54298.863700320006 2025-07-03,10:10:25.000,184,11059739,-795,0,1751537424,12750.07693602,73.58791193999787,54298.961520000004 2025-07-03,10:10:26.000,184,11059708,-795,0,1751537425,12750.04999077999,73.62315759000194,54298.84972608 2025-07-03,10:10:27.000,184,11059691,-795,0,1751537426,12750.11735388,73.6302067200013,54298.70998368 2025-07-03,10:10:28.000,184,11059728,-795,0,1751537427,12750.016309229999,73.61610846000258,54298.50037008001 2025-07-03,10:10:29.000,184,11059687,-795,0,1751537428,12749.922000889994,73.6302067200013,54298.479408720006 2025-07-03,10:10:30.000,184,11059677,-795,0,1751537429,12749.922000889994,73.61610846000258,54298.814790480006 2025-07-03,10:10:31.000,184,11059706,-795,0,1751537430,12749.996100299999,73.5949610700045,54298.982481360006 2025-07-03,10:10:32.000,184,11059712,-795,0,1751537431,12749.98936398999,73.60201020000386,54298.8916488 2025-07-03,10:10:33.000,184,11059708,-795,0,1751537432,12749.96915505999,73.67955063000409,54298.675048080004 2025-07-03,10:10:34.000,184,11059653,-795,0,1751537433,12750.002836609994,73.63725585000066,54298.57024128001 2025-07-03,10:10:35.000,184,11059745,-795,0,1751537434,12750.002836609994,73.61610846000258,54298.68902232001 2025-07-03,10:10:36.000,184,11059701,-795,0,1751537435,12749.96915505999,73.62315759000194,54298.647099600006 2025-07-03,10:10:37.000,184,11059730,-795,0,1751537436,12749.922000889994,73.6302067200013,54298.90562304001 2025-07-03,10:10:38.000,184,11059676,-795,0,1751537437,12749.854637789998,73.65135410999937,54298.7519064 2025-07-03,10:10:39.000,184,11059700,-795,0,1751537438,12749.922000889994,73.67955063000409,54298.77985488 2025-07-03,10:10:40.000,184,11059697,-795,0,1751537439,12749.996100299999,73.65135410999937,54298.64011248001 2025-07-03,10:10:41.000,184,11059722,-795,0,1751537440,12750.00957291999,73.5949610700045,54298.71697080001 2025-07-03,10:10:42.000,184,11059716,-795,0,1751537441,12749.96915505999,73.64430498000002,54298.72395792 2025-07-03,10:10:43.000,184,11059701,-795,0,1751537442,12749.975891369999,73.65840323999873,54298.73793216001 2025-07-03,10:10:44.000,184,11059681,-795,0,1751537443,12750.016309229999,73.58791193999787,54298.82876472 2025-07-03,10:10:45.000,184,11059651,-795,0,1751537444,12749.98936398999,73.55971542000043,54298.9265844 2025-07-03,10:10:46.000,184,11059700,-795,0,1751537445,12749.982627679994,73.65135410999937,54298.87068744 2025-07-03,10:10:47.000,184,11059693,-795,0,1751537446,12750.02978184999,73.68659976000345,54298.612164 2025-07-03,10:10:48.000,184,11059683,-795,0,1751537447,12749.96915505999,73.63725585000066,54298.479408720006 2025-07-03,10:10:49.000,184,11059712,-795,0,1751537448,12750.016309229999,73.70069802000216,54298.61915112001 2025-07-03,10:10:50.000,184,11059711,-795,0,1751537449,12750.03651816,73.72184541000024,54298.7519064 2025-07-03,10:10:51.000,184,11059704,-795,0,1751537450,12750.09040863999,73.71479628000088,54298.98946848 2025-07-03,10:10:52.000,184,11059709,-795,0,1751537451,12750.124090189995,73.67250150000473,54298.94754576 2025-07-03,10:10:53.000,184,11059702,-795,0,1751537452,12750.13082649999,73.73594366999896,54298.842738960004 2025-07-03,10:10:54.000,184,11059636,-795,0,1751537453,12750.05672709,73.79938584000047,54298.626138240004 2025-07-03,10:10:55.000,184,11059680,-795,0,1751537454,12750.13082649999,73.83463149000454,54298.64011248001 2025-07-03,10:10:56.000,184,11059699,-795,0,1751537455,12750.07693602,73.8275823599979,54298.63312536 2025-07-03,10:10:57.000,184,11059701,-795,0,1751537456,12750.13756281,73.84872975000326,54298.80081624 2025-07-03,10:10:58.000,184,11059703,-795,0,1751537457,12750.09714495,73.86987714000134,54298.80081624 2025-07-03,10:10:59.000,184,11059709,-795,0,1751537458,12750.124090189995,73.89807365999877,54298.94754576 2025-07-03,10:11:00.000,184,11059700,-795,0,1751537459,12750.15777174,73.89102452999941,54298.97549424001 2025-07-03,10:11:01.000,184,11059715,-795,0,1751537460,12750.19145328999,73.98971234999772,54298.647099600006 2025-07-03,10:11:02.000,184,11059686,-795,0,1751537461,12750.21839853,73.93331931000284,54298.73094504 2025-07-03,10:11:03.000,184,11059693,-795,0,1751537462,12750.17798067,73.96856495999964,54298.55626704 2025-07-03,10:11:04.000,184,11059692,-795,0,1751537463,12750.17798067,73.98266321999836,54298.814790480006 2025-07-03,10:11:05.000,184,11059711,-795,0,1751537464,12750.27228900999,73.98971234999772,54298.94055864 2025-07-03,10:11:06.000,184,11059684,-795,0,1751537465,12750.31270686999,73.99676148000435,54299.05933968 2025-07-03,10:11:07.000,184,11059690,-795,0,1751537466,12750.245343769995,74.0390562600005,54298.96850712 2025-07-03,10:11:08.000,184,11059708,-795,0,1751537467,12750.144299119995,74.10954756000137,54298.47242160001 2025-07-03,10:11:09.000,184,11059682,-795,0,1751537468,12750.31944318,74.11659669000073,54298.65408672 2025-07-03,10:11:10.000,184,11059668,-795,0,1751537469,12750.305970559995,74.06725277999794,54298.63312536 2025-07-03,10:11:11.000,184,11059688,-795,0,1751537470,12750.27902532,74.10954756000137,54298.95453288001 2025-07-03,10:11:12.000,184,11059704,-795,0,1751537471,12750.245343769995,74.12364582000009,54298.94754576 2025-07-03,10:11:13.000,184,11059690,-795,0,1751537472,12750.25881639,74.13774407999881,54298.8916488 2025-07-03,10:11:14.000,184,11059719,-795,0,1751537473,12750.23860746,74.17298973000288,54298.814790480006 2025-07-03,10:11:15.000,184,11059687,-795,0,1751537474,12750.31944318,74.21528450999904,54298.78684200001 2025-07-03,10:11:16.000,184,11059665,-795,0,1751537475,12750.33291579999,74.21528450999904,54298.76588064001 2025-07-03,10:11:17.000,184,11059728,-795,0,1751537476,12750.35312472999,74.20118625000032,54298.73094504 2025-07-03,10:11:18.000,184,11059705,-795,0,1751537477,12750.27228900999,74.19413712000096,54298.80780336001 2025-07-03,10:11:19.000,184,11059697,-795,0,1751537478,12750.23860746,74.22938276999776,54298.912610160005 2025-07-03,10:11:20.000,184,11059659,-795,0,1751537479,12750.23860746,74.21528450999904,54298.85671320001 2025-07-03,10:11:21.000,184,11059679,-795,0,1751537480,12750.37333365999,74.26462842000183,54298.96850712 2025-07-03,10:11:22.000,184,11059699,-795,0,1751537481,12750.386806279996,74.27167755000119,54298.80081624 2025-07-03,10:11:23.000,184,11059682,-795,0,1751537482,12750.433960449991,74.2857758099999,54298.77985488 2025-07-03,10:11:24.000,184,11059712,-795,0,1751537483,12750.413751519991,74.2223336399984,54298.70299656 2025-07-03,10:11:25.000,184,11059735,-795,0,1751537484,12750.39354258999,74.21528450999904,54298.95453288001 2025-07-03,10:11:26.000,184,11059704,-795,0,1751537485,12750.366597349996,74.22938276999776,54298.94055864 2025-07-03,10:11:27.000,184,11059663,-795,0,1751537486,12750.433960449991,74.27167755000119,54298.9265844 2025-07-03,10:11:28.000,184,11059680,-795,0,1751537487,12750.4002789,74.23643190000439,54298.70998368 2025-07-03,10:11:29.000,184,11059692,-795,0,1751537488,12750.44069676,74.24348103000375,54298.76588064001 2025-07-03,10:11:30.000,184,11059740,-795,0,1751537489,12750.33965211,74.23643190000439,54298.577228400005 2025-07-03,10:11:31.000,184,11059691,-795,0,1751537490,12750.37333365999,74.2857758099999,54298.80081624 2025-07-03,10:11:32.000,184,11059623,-795,0,1751537491,12750.474378309991,74.25757929000247,54299.080301040005 2025-07-03,10:11:33.000,184,11059706,-795,0,1751537492,12750.46090569,74.24348103000375,54298.94055864 2025-07-03,10:11:34.000,184,11059678,-795,0,1751537493,12750.501323550001,74.21528450999904,54298.961520000004 2025-07-03,10:11:35.000,184,11059735,-795,0,1751537494,12750.521532480001,74.21528450999904,54298.842738960004 2025-07-03,10:11:36.000,184,11059713,-795,0,1751537495,12750.582159270001,74.21528450999904,54298.793829120004 2025-07-03,10:11:37.000,184,11059673,-795,0,1751537496,12750.568686649996,74.18003886000224,54298.70998368 2025-07-03,10:11:38.000,184,11059690,-795,0,1751537497,12750.521532480001,74.12364582000009,54298.7519064 2025-07-03,10:11:39.000,184,11059689,-795,0,1751537498,12750.528268789996,74.1518423400048,54299.04536544 2025-07-03,10:11:40.000,184,11059735,-795,0,1751537499,12750.629313439997,74.20118625000032,54299.09427528 2025-07-03,10:11:41.000,184,11059718,-795,0,1751537500,12750.649522369997,74.20118625000032,54299.04536544 2025-07-03,10:11:42.000,184,11059739,-795,0,1751537501,12750.757303329992,74.1518423400048,54298.793829120004 2025-07-03,10:11:43.000,184,11059700,-795,0,1751537502,12750.696676539992,74.16594060000352,54298.73094504 2025-07-03,10:11:44.000,184,11059689,-795,0,1751537503,12750.636049749992,74.17298973000288,54298.696009440006 2025-07-03,10:11:45.000,184,11059718,-795,0,1751537504,12750.716885469992,74.1518423400048,54299.04536544 2025-07-03,10:11:46.000,184,11059723,-795,0,1751537505,12750.838139049993,74.17298973000288,54299.17113360001 2025-07-03,10:11:47.000,184,11059691,-795,0,1751537506,12750.844875360002,74.11659669000073,54299.2060692 2025-07-03,10:11:48.000,184,11059709,-795,0,1751537507,12750.689940229997,74.10249843000202,54298.95453288001 2025-07-03,10:11:49.000,184,11059730,-795,0,1751537508,12750.723621780002,74.16594060000352,54298.77286776 2025-07-03,10:11:50.000,184,11059688,-795,0,1751537509,12750.844875360002,74.20118625000032,54298.82876472 2025-07-03,10:11:51.000,184,11059726,-795,0,1751537510,12750.905502150003,74.15889147000416,54298.89863592 2025-07-03,10:11:52.000,184,11059676,-795,0,1751537511,12750.865084290002,74.08135104000394,54299.14318512001 2025-07-03,10:11:53.000,184,11059669,-795,0,1751537512,12750.784248570002,74.11659669000073,54299.11523664 2025-07-03,10:11:54.000,184,11059716,-795,0,1751537513,12750.858347979993,74.14479320999817,54299.136198 2025-07-03,10:11:55.000,184,11059680,-795,0,1751537514,12750.999810489993,74.16594060000352,54299.17113360001 2025-07-03,10:11:56.000,184,11059676,-795,0,1751537515,12751.026755729989,74.10954756000137,54298.97549424001 2025-07-03,10:11:57.000,184,11059701,-795,0,1751537516,12750.959392629993,74.07430191000458,54298.94055864 2025-07-03,10:11:58.000,184,11059701,-795,0,1751537517,12750.945920009988,74.10954756000137,54298.73793216001 2025-07-03,10:11:59.000,184,11059675,-795,0,1751537518,12750.932447389998,74.17298973000288,54299.0663268 2025-07-03,10:12:00.000,184,11059697,-795,0,1751537519,12751.040228349993,74.09544930000266,54299.00344272001 2025-07-03,10:12:01.000,184,11059695,-795,0,1751537520,12751.073909899998,74.03200713000115,54299.14318512001 2025-07-03,10:12:02.000,184,11059699,-795,0,1751537521,12751.067173589989,73.98266321999836,54299.080301040005 2025-07-03,10:12:03.000,184,11059678,-795,0,1751537522,12751.107591449989,74.07430191000458,54299.031391200006 2025-07-03,10:12:04.000,184,11059642,-795,0,1751537523,12751.148009309989,74.10954756000137,54298.96850712 2025-07-03,10:12:05.000,184,11059727,-795,0,1751537524,12751.094118829998,74.09544930000266,54298.87767456 2025-07-03,10:12:06.000,184,11059711,-795,0,1751537525,12751.174954549999,74.02495800000179,54299.199082080006 2025-07-03,10:12:07.000,184,11059736,-795,0,1751537526,12751.161481929994,74.04610538999987,54299.26196616 2025-07-03,10:12:08.000,184,11059685,-795,0,1751537527,12751.121064069994,74.09544930000266,54299.14318512001 2025-07-03,10:12:09.000,184,11059710,-795,0,1751537528,12751.262526579994,74.1518423400048,54299.14318512001 2025-07-03,10:12:10.000,184,11059731,-795,0,1751537529,12751.383780159995,74.08135104000394,54299.136198 2025-07-03,10:12:11.000,184,11059730,-795,0,1751537530,12751.41072539999,74.06020364999858,54299.14318512001 2025-07-03,10:12:12.000,184,11059721,-795,0,1751537531,12751.33662599,74.02495800000179,54299.129210880004 2025-07-03,10:12:13.000,184,11059742,-795,0,1751537532,12751.2759992,74.00381061000371,54299.26895328001 2025-07-03,10:12:14.000,184,11059654,-795,0,1751537533,12751.363571229995,74.09544930000266,54299.247991920005 2025-07-03,10:12:15.000,184,11059673,-795,0,1751537534,12751.424198019995,74.08135104000394,54299.35279872 2025-07-03,10:12:16.000,184,11059703,-795,0,1751537535,12751.424198019995,74.04610538999987,54299.15715936 2025-07-03,10:12:17.000,184,11059665,-795,0,1751537536,12751.41072539999,74.03200713000115,54299.12222376001 2025-07-03,10:12:18.000,184,11059664,-795,0,1751537537,12751.323153369995,74.06725277999794,54299.00344272001 2025-07-03,10:12:19.000,184,11059674,-795,0,1751537538,12751.45114325999,74.11659669000073,54299.22703056 2025-07-03,10:12:20.000,184,11059658,-795,0,1751537539,12751.545451599995,74.04610538999987,54299.4506184 2025-07-03,10:12:21.000,184,11059659,-795,0,1751537540,12751.545451599995,74.07430191000458,54299.415682800005 2025-07-03,10:12:22.000,184,11059692,-795,0,1751537541,12751.55218790999,74.0884001700033,54299.42965704 2025-07-03,10:12:23.000,184,11059698,-795,0,1751537542,12751.484824809995,74.13069494999945,54299.18510784 2025-07-03,10:12:24.000,184,11059671,-795,0,1751537543,12751.59934208,74.10954756000137,54299.17113360001 2025-07-03,10:12:25.000,184,11059698,-795,0,1751537544,12751.63975994,74.09544930000266,54299.317863120006 2025-07-03,10:12:26.000,184,11059710,-795,0,1751537545,12751.646496249996,74.02495800000179,54299.47157976 2025-07-03,10:12:27.000,184,11059693,-795,0,1751537546,12751.606078389996,74.0884001700033,54299.61132216 2025-07-03,10:12:28.000,184,11059710,-795,0,1751537547,12751.53871529,74.13069494999945,54299.33183736 2025-07-03,10:12:29.000,184,11059663,-795,0,1751537548,12751.59260576999,74.1518423400048,54299.464592640004 2025-07-03,10:12:30.000,184,11059687,-795,0,1751537549,12751.70038673,74.13069494999945,54299.25497904 2025-07-03,10:12:31.000,184,11059632,-755,0,1751537550,12751.646496249996,74.08135104000394,54298.98946848 2025-07-03,10:12:32.000,184,11059690,-795,0,1751537551,12751.63975994,74.09544930000266,54299.150172240006 2025-07-03,10:12:33.000,184,11059702,-795,0,1751537552,12751.727331969996,74.16594060000352,54299.583373680005 2025-07-03,10:12:34.000,184,11059663,-795,0,1751537553,12751.693650419991,74.17298973000288,54299.415682800005 2025-07-03,10:12:35.000,184,11059709,-795,0,1751537554,12751.828376619997,74.10249843000202,54299.63927064 2025-07-03,10:12:36.000,184,11059651,-795,0,1751537555,12751.821640310001,74.10954756000137,54299.61830928 2025-07-03,10:12:37.000,184,11059719,-795,0,1751537556,12751.754277209991,74.1518423400048,54299.39472144 2025-07-03,10:12:38.000,184,11059684,-795,0,1751537557,12751.781222450001,74.15889147000416,54299.25497904 2025-07-03,10:12:39.000,184,11059718,-795,0,1751537558,12751.821640310001,74.18003886000224,54299.44363128 2025-07-03,10:12:40.000,184,11059692,-795,0,1751537559,12751.828376619997,74.14479320999817,54299.59734792 2025-07-03,10:12:41.000,184,11059673,-795,0,1751537560,12751.902476030002,74.17298973000288,54299.79298728001 2025-07-03,10:12:42.000,184,11059677,-795,0,1751537561,12751.936157579992,74.13774407999881,54299.7650388 2025-07-03,10:12:43.000,184,11059693,-795,0,1751537562,12751.929421269997,74.13774407999881,54299.81394864001 2025-07-03,10:12:44.000,184,11059712,-795,0,1751537563,12751.909212339997,74.15889147000416,54299.35978584001 2025-07-03,10:12:45.000,184,11059642,-795,0,1751537564,12751.936157579992,74.13774407999881,54299.45760552001 2025-07-03,10:12:46.000,184,11059725,-795,0,1751537565,12751.956366509992,74.13774407999881,54299.50651536001 2025-07-03,10:12:47.000,184,11059719,-795,0,1751537566,12752.030465919997,74.10249843000202,54299.7301032 2025-07-03,10:12:48.000,184,11059706,-795,0,1751537567,12751.909212339997,74.10954756000137,54299.55542520001 2025-07-03,10:12:49.000,184,11059702,-795,0,1751537568,12751.956366509992,74.10954756000137,54299.68818048 2025-07-03,10:12:50.000,184,11059733,-795,0,1751537569,12752.043938540002,74.08135104000394,54299.83491 2025-07-03,10:12:51.000,184,11059688,-795,0,1751537570,12752.084356400002,74.11659669000073,54299.64625776001 2025-07-03,10:12:52.000,184,11059689,-795,0,1751537571,12752.111301639998,74.08135104000394,54299.59734792 2025-07-03,10:12:53.000,184,11059749,-795,0,1751537572,12752.057411159993,74.03200713000115,54299.534463840006 2025-07-03,10:12:54.000,184,11059646,-795,0,1751537573,12752.104565330003,73.98971234999772,54299.75805168 2025-07-03,10:12:55.000,184,11059698,-795,0,1751537574,12752.171928429998,73.99676148000435,54299.848884240004 2025-07-03,10:12:56.000,184,11059697,-795,0,1751537575,12752.144983189988,74.0390562600005,54299.99561376 2025-07-03,10:12:57.000,184,11059694,-795,0,1751537576,12752.185401049988,73.90512278999813,54299.751064560005 2025-07-03,10:12:58.000,184,11059690,-795,0,1751537577,12752.171928429998,73.92627018000348,54299.42266992 2025-07-03,10:12:59.000,184,11059708,-795,0,1751537578,12752.192137359998,73.90512278999813,54299.5903608 2025-07-03,10:13:00.000,184,11059725,-795,0,1751537579,12752.158455809993,73.90512278999813,54299.485554000006 2025-07-03,10:13:01.000,184,11059656,-795,0,1751537580,12752.144983189988,73.88397540000005,54299.751064560005 2025-07-03,10:13:02.000,184,11059676,-795,0,1751537581,12752.219082599993,73.8416806200039,54299.81394864001 2025-07-03,10:13:03.000,184,11059663,-795,0,1751537582,12752.252764149998,73.83463149000454,54299.78600016 2025-07-03,10:13:04.000,184,11059683,-795,0,1751537583,12752.171928429998,73.82053322999855,54299.660232 2025-07-03,10:13:05.000,184,11059677,-795,0,1751537584,12752.198873669993,73.75004192999768,54299.5204896 2025-07-03,10:13:06.000,184,11059670,-795,0,1751537585,12752.259500459993,73.78528758000175,54299.61132216 2025-07-03,10:13:07.000,184,11059686,-795,0,1751537586,12752.239291529993,73.81348409999919,54299.61132216 2025-07-03,10:13:08.000,184,11059719,-795,0,1751537587,12752.219082599993,73.77118932000303,54299.68818048 2025-07-03,10:13:09.000,184,11059695,-795,0,1751537588,12752.272973079998,73.6936488900028,54299.751064560005 2025-07-03,10:13:10.000,184,11059647,-795,0,1751537589,12752.266236769989,73.71479628000088,54299.74407744001 2025-07-03,10:13:11.000,184,11059677,-795,0,1751537590,12752.272973079998,73.6936488900028,54299.61132216 2025-07-03,10:13:12.000,184,11059660,-795,0,1751537591,12752.232555219998,73.65840323999873,54299.59734792 2025-07-03,10:13:13.000,184,11059679,-795,0,1751537592,12752.232555219998,73.65135410999937,54299.5204896 2025-07-03,10:13:14.000,184,11059690,-795,0,1751537593,12752.178664739993,73.66545236999809,54299.5204896 2025-07-03,10:13:15.000,184,11059653,-795,0,1751537594,12752.279709389994,73.61610846000258,54299.88381984 2025-07-03,10:13:16.000,184,11059672,-795,0,1751537595,12752.272973079998,73.65135410999937,54299.87683272 2025-07-03,10:13:17.000,184,11059700,-795,0,1751537596,12752.326863559989,73.60201020000386,54299.83491 2025-07-03,10:13:18.000,184,11059687,-795,0,1751537597,12752.219082599993,73.60905933000322,54299.43664416001 2025-07-03,10:13:19.000,184,11059661,-795,0,1751537598,12752.259500459993,73.54561716000171,54299.47157976 2025-07-03,10:13:20.000,184,11059658,-795,0,1751537599,12752.165192119988,73.55266629000107,54299.50651536001 2025-07-03,10:13:21.000,184,11059656,-795,0,1751537600,12752.232555219998,73.53856803000235,54299.799974400004 2025-07-03,10:13:22.000,184,11059682,-795,0,1751537601,12752.252764149998,73.51742064000427,54299.93971680001 2025-07-03,10:13:23.000,184,11059671,-795,0,1751537602,12752.246027839989,73.48922411999956,54299.91176832001 2025-07-03,10:13:24.000,184,11059673,-795,0,1751537603,12752.124774260003,73.45397847000277,54299.869845600006 2025-07-03,10:13:25.000,184,11059718,-795,0,1751537604,12752.165192119988,73.44692934000341,54299.54843808 2025-07-03,10:13:26.000,184,11059641,-795,0,1751537605,12752.165192119988,73.50332237999828,54299.52747672001 2025-07-03,10:13:27.000,184,11059685,-795,0,1751537606,12752.212346289998,73.36233978000382,54299.64625776001 2025-07-03,10:13:28.000,184,11059651,-795,0,1751537607,12752.050674849997,73.32709412999975,54299.66721912 2025-07-03,10:13:29.000,184,11059672,-795,0,1751537608,12752.064147470002,73.33414325999911,54299.84189712001 2025-07-03,10:13:30.000,184,11059712,-795,0,1751537609,12752.212346289998,73.33414325999911,54299.9746524 2025-07-03,10:13:31.000,184,11059690,-795,0,1751537610,12752.185401049988,73.29889761000231,54299.820935760006 2025-07-03,10:13:32.000,184,11059684,-795,0,1751537611,12752.070883779998,73.25660282999888,54299.60433504001 2025-07-03,10:13:33.000,184,11059639,-795,0,1751537612,12751.942893890002,73.27070109000488,54299.45760552001 2025-07-03,10:13:34.000,184,11059634,-795,0,1751537613,12752.016993299992,73.27070109000488,54299.49254112 2025-07-03,10:13:35.000,184,11059678,-795,0,1751537614,12752.165192119988,73.1720132699993,54299.72311608001 2025-07-03,10:13:36.000,184,11059689,-795,0,1751537615,12752.023729610002,73.10857109999779,54299.77901304 2025-07-03,10:13:37.000,184,11059709,-795,0,1751537616,12751.909212339997,73.12971849000314,54299.702154720006 2025-07-03,10:13:38.000,184,11059669,-795,0,1751537617,12751.855321859992,73.18611152999802,54299.54843808 2025-07-03,10:13:39.000,184,11059676,-795,0,1751537618,12752.064147470002,73.10857109999779,54299.5204896 2025-07-03,10:13:40.000,184,11059665,-795,0,1751537619,12752.084356400002,72.98873589000141,54299.64625776001 2025-07-03,10:13:41.000,184,11059705,-795,0,1751537620,12751.956366509992,72.89709720000246,54299.50651536001 2025-07-03,10:13:42.000,184,11059708,-795,0,1751537621,12751.841849240001,72.93234284999926,54299.80696152 2025-07-03,10:13:43.000,184,11059699,-795,0,1751537622,12751.821640310001,72.98168676000205,54299.71612896 2025-07-03,10:13:44.000,184,11059724,-795,0,1751537623,12751.848585549997,72.93939197999862,54299.66721912 2025-07-03,10:13:45.000,184,11059692,-795,0,1751537624,12751.868794479997,72.81955677000224,54299.85587136 2025-07-03,10:13:46.000,184,11059703,-795,0,1751537625,12751.814903999992,72.89709720000246,54299.632283520004 2025-07-03,10:13:47.000,184,11059668,-795,0,1751537626,12751.808167689996,72.89709720000246,54299.59734792 2025-07-03,10:13:48.000,184,11059700,-795,0,1751537627,12751.761013520001,72.86185154999839,54299.37376008 2025-07-03,10:13:49.000,184,11059719,-795,0,1751537628,12751.740804590001,72.74201634000201,54299.660232 2025-07-03,10:13:50.000,184,11059685,-795,0,1751537629,12751.646496249996,72.74906547000137,54299.64625776001 2025-07-03,10:13:51.000,184,11059678,-795,0,1751537630,12751.626287319996,72.72791808000329,54299.68818048 2025-07-03,10:13:52.000,184,11059697,-795,0,1751537631,12751.57913315,72.70677068999794,54299.68818048 2025-07-03,10:13:53.000,184,11059717,-795,0,1751537632,12751.545451599995,72.69972155999858,54299.42266992 2025-07-03,10:13:54.000,184,11059672,-795,0,1751537633,12751.57913315,72.6433285200037,54299.345811600004 2025-07-03,10:13:55.000,184,11059704,-795,0,1751537634,12751.59260576999,72.59398461000092,54299.485554000006 2025-07-03,10:13:56.000,184,11059635,-795,0,1751537635,12751.444406949995,72.5798863500022,54299.60433504001 2025-07-03,10:13:57.000,184,11059689,-795,0,1751537636,12751.45114325999,72.55168983000476,54299.68818048 2025-07-03,10:13:58.000,184,11059673,-795,0,1751537637,12751.403989089995,72.56578809000348,54299.54843808 2025-07-03,10:13:59.000,184,11059698,-795,0,1751537638,12751.41746171,72.48824766000325,54299.37376008 2025-07-03,10:14:00.000,184,11059702,-795,0,1751537639,12751.31641706,72.38955983999767,54299.30388888 2025-07-03,10:14:01.000,184,11059669,-795,0,1751537640,12751.262526579994,72.37546157999896,54299.3807472 2025-07-03,10:14:02.000,184,11059688,-795,0,1751537641,12751.222108719994,72.48824766000325,54299.40170856 2025-07-03,10:14:03.000,184,11059689,-795,0,1751537642,12751.31641706,72.4671002699979,54299.63927064 2025-07-03,10:14:04.000,184,11059667,-795,0,1751537643,12751.31641706,72.29087201999937,54299.45760552001 2025-07-03,10:14:05.000,184,11059638,-795,0,1751537644,12751.148009309989,72.17103681000299,54299.534463840006 2025-07-03,10:14:06.000,184,11059659,-795,0,1751537645,12750.993074179998,72.2203807199985,54299.31087600001 2025-07-03,10:14:07.000,184,11059690,-795,0,1751537646,12750.986337869988,72.30497027999809,54299.24100480001 2025-07-03,10:14:08.000,184,11059704,-795,0,1751537647,12750.966128939988,72.29087201999937,54299.14318512001 2025-07-03,10:14:09.000,184,11059634,-795,0,1751537648,12750.993074179998,72.2203807199985,54299.09427528 2025-07-03,10:14:10.000,184,11059683,-795,0,1751537649,12750.892029529998,72.1216929000002,54299.42266992 2025-07-03,10:14:11.000,184,11059712,-795,0,1751537650,12750.858347979993,72.13579115999892,54299.49254112 2025-07-03,10:14:12.000,184,11059644,-795,0,1751537651,12750.918974769993,72.17103681000299,54299.5204896 2025-07-03,10:14:13.000,184,11059648,-795,0,1751537652,12751.026755729989,72.0864472500034,54299.2060692 2025-07-03,10:14:14.000,184,11059671,-795,0,1751537653,12750.885293220002,71.96661203999975,54299.03837832 2025-07-03,10:14:15.000,184,11059687,-795,0,1751537654,12750.710149159997,72.00185769000382,54298.98946848 2025-07-03,10:14:16.000,184,11059691,-795,0,1751537655,12750.636049749992,72.05120159999933,54299.2759404 2025-07-03,10:14:17.000,184,11059731,-795,0,1751537656,12750.743830710002,72.09349638000276,54299.40869568001 2025-07-03,10:14:18.000,184,11059685,-795,0,1751537657,12750.662994990002,72.03710334000061,54299.18510784 2025-07-03,10:14:19.000,184,11059688,-755,0,1751537658,12750.656258679992,71.94546465000167,54299.31087600001 2025-07-03,10:14:20.000,184,11059663,-795,0,1751537659,12750.568686649996,71.94546465000167,54299.09427528 2025-07-03,10:14:21.000,184,11059673,-795,0,1751537660,12750.535005099991,71.98775942999782,54298.9964556 2025-07-03,10:14:22.000,184,11059709,-795,0,1751537661,12750.588895579996,71.96661203999975,54299.05933968 2025-07-03,10:14:23.000,184,11059685,-795,0,1751537662,12750.501323550001,71.90316986999824,54299.17113360001 2025-07-03,10:14:24.000,184,11059693,-795,0,1751537663,12750.413751519991,71.7762855300025,54299.2060692 2025-07-03,10:14:25.000,184,11059655,-795,0,1751537664,12750.39354258999,71.84677683000336,54299.345811600004 2025-07-03,10:14:26.000,184,11059683,-795,0,1751537665,12750.366597349996,71.81858030999865,54299.32485024 2025-07-03,10:14:27.000,184,11059685,-795,0,1751537666,12750.366597349996,71.78333466000186,54299.02440408001 2025-07-03,10:14:28.000,184,11059697,-795,0,1751537667,12750.164508049995,71.75513814000442,54298.85671320001 2025-07-03,10:14:29.000,184,11059703,-795,0,1751537668,12750.17798067,71.81153117999929,54298.88466168001 2025-07-03,10:14:30.000,184,11059633,-795,0,1751537669,12750.09040863999,71.81153117999929,54299.03837832 2025-07-03,10:14:31.000,184,11059676,-795,0,1751537670,12749.98936398999,71.79038379000121,54299.05235256001 2025-07-03,10:14:32.000,184,11059692,-795,0,1751537671,12750.03651816,71.79743292000057,54299.14318512001 2025-07-03,10:14:33.000,184,11059668,-795,0,1751537672,12750.043254469994,71.81858030999865,54299.03837832 2025-07-03,10:14:34.000,184,11059708,-795,0,1751537673,12749.908528269989,71.79743292000057,54298.71697080001 2025-07-03,10:14:35.000,184,11059671,-795,0,1751537674,12749.915264579999,71.7762855300025,54298.83575184001 2025-07-03,10:14:36.000,184,11059692,-795,0,1751537675,12749.901791959994,71.84677683000336,54298.89863592 2025-07-03,10:14:37.000,184,11059672,-795,0,1751537676,12749.847901479989,71.84677683000336,54299.10126240001 2025-07-03,10:14:38.000,184,11059643,-795,0,1751537677,12749.807483619988,71.79038379000121,54298.98946848 2025-07-03,10:14:39.000,184,11059669,-795,0,1751537678,12749.780538379993,71.73399074999907,54299.00344272001 2025-07-03,10:14:40.000,184,11059687,-795,0,1751537679,12749.699702659993,71.73399074999907,54298.82876472 2025-07-03,10:14:41.000,184,11059655,-795,0,1751537680,12749.699702659993,71.76218727000378,54298.89863592 2025-07-03,10:14:42.000,184,11059700,-795,0,1751537681,12749.605394320002,71.74103987999843,54298.88466168001 2025-07-03,10:14:43.000,184,11059651,-795,0,1751537682,12749.517822289992,71.78333466000186,54298.87068744 2025-07-03,10:14:44.000,184,11059718,-795,0,1751537683,12749.423513950002,71.7269416199997,54298.94055864 2025-07-03,10:14:45.000,184,11059668,-795,0,1751537684,12749.396568709992,71.76923640000314,54298.97549424001 2025-07-03,10:14:46.000,184,11059675,-795,0,1751537685,12749.322469300001,71.76923640000314,54298.98946848 2025-07-03,10:14:47.000,184,11059664,-795,0,1751537686,12749.275315129991,71.74808900999778,54298.696009440006 2025-07-03,10:14:48.000,184,11059674,-795,0,1751537687,12749.18100679,71.7269416199997,54298.53530568 2025-07-03,10:14:49.000,184,11059649,-795,0,1751537688,12749.167534169996,71.79743292000057,54298.63312536 2025-07-03,10:14:50.000,184,11059676,-795,0,1751537689,12749.13385261999,71.74808900999778,54298.80780336001 2025-07-03,10:14:51.000,184,11059654,-795,0,1751537690,12749.086698449995,71.7762855300025,54298.88466168001 2025-07-03,10:14:52.000,184,11059696,-795,0,1751537691,12749.03280796999,71.71284336000099,54298.83575184001 2025-07-03,10:14:53.000,184,11059705,-795,0,1751537692,12748.945235939995,71.71989249000035,54298.612164 2025-07-03,10:14:54.000,184,11059659,-795,0,1751537693,12748.87113652999,71.74808900999778,54298.41652464 2025-07-03,10:14:55.000,184,11059659,-795,0,1751537694,12748.776828189999,71.74808900999778,54298.458447360004 2025-07-03,10:14:56.000,184,11059679,-795,0,1751537695,12748.763355569994,71.76923640000314,54298.437486 2025-07-03,10:14:57.000,184,11059698,-795,0,1751537696,12748.635365679998,71.84677683000336,54298.53530568 2025-07-03,10:14:58.000,184,11059708,-795,0,1751537697,12748.568002579988,71.81153117999929,54298.56325416 2025-07-03,10:14:59.000,184,11059677,-795,0,1751537698,12748.568002579988,71.79743292000057,54298.61915112001 2025-07-03,10:15:00.000,184,11059670,-795,0,1751537699,12748.554529959998,71.71989249000035,54298.66806096001 2025-07-03,10:15:01.000,184,11059655,-795,0,1751537700,12748.460221619993,71.74808900999778,54298.38158904001 2025-07-03,10:15:02.000,184,11059675,-795,0,1751537701,12748.419803759993,71.7762855300025,54298.339666320004 2025-07-03,10:15:03.000,184,11059705,-795,0,1751537702,12748.365913280002,71.79038379000121,54298.19992392 2025-07-03,10:15:04.000,184,11059690,-795,0,1751537703,12748.285077560002,71.82562943999801,54298.51434432 2025-07-03,10:15:05.000,184,11059671,-795,0,1751537704,12748.278341249992,71.81858030999865,54298.77286776 2025-07-03,10:15:06.000,184,11059672,-795,0,1751537705,12748.305286490002,71.82562943999801,54298.675048080004 2025-07-03,10:15:07.000,184,11059681,-795,0,1751537706,12748.204241840001,71.85382596000272,54298.58421552 2025-07-03,10:15:08.000,184,11059645,-795,0,1751537707,12748.02236147,71.91021900000487,54298.123065600004 2025-07-03,10:15:09.000,184,11059698,-795,0,1751537708,12748.008888849996,71.95956291000039,54298.123065600004 2025-07-03,10:15:10.000,184,11059620,-795,0,1751537709,12747.968470989996,71.9736611699991,54298.123065600004 2025-07-03,10:15:11.000,184,11059656,-795,0,1751537710,12747.92131682,71.96661203999975,54298.34665344 2025-07-03,10:15:12.000,184,11059659,-795,0,1751537711,12747.87416264999,71.98775942999782,54298.35364056001 2025-07-03,10:15:13.000,184,11059680,-795,0,1751537712,12747.867426339995,72.03710334000061,54298.339666320004 2025-07-03,10:15:14.000,184,11059654,-795,0,1751537713,12747.806799549995,72.06529985999805,54298.31870496 2025-07-03,10:15:15.000,184,11059694,-795,0,1751537714,12747.67207334999,72.0864472500034,54298.004284560004 2025-07-03,10:15:16.000,184,11059615,-795,0,1751537715,12747.67207334999,72.12874202999956,54298.08114288 2025-07-03,10:15:17.000,184,11059719,-795,0,1751537716,12747.665337039994,72.2203807199985,54298.06018152 2025-07-03,10:15:18.000,184,11059679,-755,0,1751537717,12747.469984049989,72.21333158999914,54297.87152928 2025-07-03,10:15:19.000,184,11059683,-795,0,1751537718,12747.490192979989,72.17103681000299,54298.11607848001 2025-07-03,10:15:20.000,184,11059657,-795,0,1751537719,12747.523874529994,72.2344789800045,54298.22088528 2025-07-03,10:15:21.000,184,11059661,-795,0,1751537720,12747.517138219999,72.30497027999809,54298.123065600004 2025-07-03,10:15:22.000,184,11059680,-795,0,1751537721,12747.496929289999,72.29792114999873,54297.94838760001 2025-07-03,10:15:23.000,184,11059695,-795,0,1751537722,12747.463247739994,72.31906854000408,54297.87152928 2025-07-03,10:15:24.000,184,11059633,-795,0,1751537723,12747.288103679988,72.37546157999896,54297.836593680004 2025-07-03,10:15:25.000,184,11059569,-795,0,1751537724,12747.328521539988,72.42480549000175,54298.09511712001 2025-07-03,10:15:26.000,184,11059660,-795,0,1751537725,12747.335257849998,72.42480549000175,54298.144026960006 2025-07-03,10:15:27.000,184,11059660,-795,0,1751537726,12747.294839989998,72.45300200999918,54298.13005272 2025-07-03,10:15:28.000,184,11059697,-795,0,1751537727,12747.180322719993,72.50939505000133,54297.75274824 2025-07-03,10:15:29.000,184,11059602,-795,0,1751537728,12747.126432240002,72.59398461000092,54297.69685128 2025-07-03,10:15:30.000,184,11059699,-795,0,1751537729,12747.247685820003,72.615131999999,54297.92043912 2025-07-03,10:15:31.000,184,11059665,-795,0,1751537730,12747.193795339997,72.63627939000435,54297.96236184 2025-07-03,10:15:32.000,184,11059657,-795,0,1751537731,12747.146641170002,72.62923025999771,54298.074155760005 2025-07-03,10:15:33.000,184,11059641,-795,0,1751537732,12747.112959619997,72.65037765000307,54298.01127168 2025-07-03,10:15:34.000,184,11059689,-795,0,1751537733,12747.045596520002,72.73496721000265,54297.913452 2025-07-03,10:15:35.000,184,11059659,-795,0,1751537734,12746.924342940001,72.71381982000457,54297.403392240005 2025-07-03,10:15:36.000,184,11059661,-795,0,1751537735,12746.971497109997,72.7913602500048,54297.76672248 2025-07-03,10:15:37.000,184,11059645,-795,0,1751537736,12746.937815559992,72.83365503000095,54297.787683840004 2025-07-03,10:15:38.000,184,11059664,-795,0,1751537737,12746.877188769991,72.88299894000374,54297.906464880005 2025-07-03,10:15:39.000,184,11059682,-795,0,1751537738,12746.856979839991,72.91119546000118,54297.89947776001 2025-07-03,10:15:40.000,184,11059667,-795,0,1751537739,12746.863716150001,72.8900480700031,54297.99031032 2025-07-03,10:15:41.000,184,11059648,-795,0,1751537740,12746.70204471,72.95349024000461,54298.01127168 2025-07-03,10:15:42.000,184,11059685,-795,0,1751537741,12746.627945299995,73.0239815399982,54297.64794144 2025-07-03,10:15:43.000,184,11059683,-795,0,1751537742,12746.65489053999,73.12266936000378,54297.5990316 2025-07-03,10:15:44.000,184,11059664,-795,0,1751537743,12746.547109579995,73.19316066000465,54297.57807024 2025-07-03,10:15:45.000,184,11059628,-795,0,1751537744,12746.52016434,73.20020979000401,54297.7737096 2025-07-03,10:15:46.000,184,11059695,-795,0,1751537745,12746.607736369995,73.22135718000209,54297.89947776001 2025-07-03,10:15:47.000,184,11059691,-795,0,1751537746,12746.51342802999,73.32709412999975,54297.72479976 2025-07-03,10:15:48.000,184,11059667,-795,0,1751537747,12746.47974648,73.27070109000488,54297.71082552001 2025-07-03,10:15:49.000,184,11059690,-795,0,1751537748,12746.43932862,73.26365195999824,54297.51518616001 2025-07-03,10:15:50.000,184,11059656,-795,0,1751537749,12746.338283969999,73.33414325999911,54297.5291604 2025-07-03,10:15:51.000,184,11059663,-795,0,1751537750,12746.365229209994,73.54561716000171,54297.55710888 2025-07-03,10:15:52.000,184,11059674,-795,0,1751537751,12746.446064929994,73.58791193999787,54297.78069672001 2025-07-03,10:15:53.000,184,11059677,-795,0,1751537752,12746.466273859995,73.50332237999828,54297.74576112 2025-07-03,10:15:54.000,184,11059708,-795,0,1751537753,12746.345020279994,73.51037151000492,54297.73178688001 2025-07-03,10:15:55.000,184,11059645,-795,0,1751537754,12746.311338729989,73.6302067200013,54297.78069672001 2025-07-03,10:15:56.000,184,11059623,-795,0,1751537755,12746.405647069994,73.6936488900028,54297.5291604 2025-07-03,10:15:57.000,184,11059652,-795,0,1751537756,12746.385438139994,73.68659976000345,54297.56409600001 2025-07-03,10:15:58.000,184,11059706,-795,0,1751537757,12746.203557769993,73.65135410999937,54297.34749528001 2025-07-03,10:15:59.000,184,11059645,-795,0,1751537758,12746.095776809998,73.76414019000367,54297.619992960004 2025-07-03,10:16:00.000,184,11059741,-795,0,1751537759,12746.169876219989,73.98266321999836,54297.66191568001 2025-07-03,10:16:01.000,184,11059712,-795,0,1751537760,12746.338283969999,73.91217192000477,54297.78069672001 2025-07-03,10:16:02.000,184,11059675,-795,0,1751537761,12746.33154765999,73.80643496999983,54297.60601872 2025-07-03,10:16:03.000,184,11059711,-795,0,1751537762,12746.190085149989,73.92627018000348,54297.501211920004 2025-07-03,10:16:04.000,184,11059648,-795,0,1751537763,12746.109249429988,74.04610538999987,54297.333521040004 2025-07-03,10:16:05.000,184,11059656,-795,0,1751537764,12746.176612529998,74.07430191000458,54297.452302080004 2025-07-03,10:16:06.000,184,11059601,-795,0,1751537765,12746.129458359988,74.06725277999794,54297.5990316 2025-07-03,10:16:07.000,184,11059704,-795,0,1751537766,12746.075567879998,74.10954756000137,54297.668902800004 2025-07-03,10:16:08.000,184,11059709,-795,0,1751537767,12746.035150019998,74.15889147000416,54297.5291604 2025-07-03,10:16:09.000,184,11059691,-795,0,1751537768,12746.156403599998,74.18003886000224,54297.403392240005 2025-07-03,10:16:10.000,184,11059721,-795,0,1751537769,12746.223766699994,74.1518423400048,54297.473263440006 2025-07-03,10:16:11.000,184,11059682,-795,0,1751537770,12746.062095259993,74.1870879900016,54297.473263440006 2025-07-03,10:16:12.000,184,11059656,-795,0,1751537771,12746.082304189993,74.23643190000439,54297.55710888 2025-07-03,10:16:13.000,184,11059695,-795,0,1751537772,12746.062095259993,74.30692319999798,54297.61300584001 2025-07-03,10:16:14.000,184,11059706,-795,0,1751537773,12745.994732159998,74.38446362999821,54297.5990316 2025-07-03,10:16:15.000,184,11059691,-795,0,1751537774,12746.068831570003,74.39151276000484,54297.62698008 2025-07-03,10:16:16.000,184,11059703,-795,0,1751537775,12746.095776809998,74.3985618900042,54297.389418 2025-07-03,10:16:17.000,184,11059673,-795,0,1751537776,12746.082304189993,74.31397233000462,54297.36146952 2025-07-03,10:16:18.000,184,11059663,-795,0,1751537777,12745.920632749992,74.35626711000077,54297.22172712 2025-07-03,10:16:19.000,184,11059656,-795,0,1751537778,12745.913896439997,74.42675841000164,54297.46627632001 2025-07-03,10:16:20.000,184,11059679,-795,0,1751537779,12746.035150019998,74.46200405999843,54297.59204448001 2025-07-03,10:16:21.000,184,11059707,-795,0,1751537780,12746.021677399993,74.45495492999908,54297.59204448001 2025-07-03,10:16:22.000,184,11059696,-795,0,1751537781,12745.920632749992,74.45495492999908,54297.56409600001 2025-07-03,10:16:23.000,184,11059683,-795,0,1751537782,12745.893687509997,74.56774101000337,54297.26364984 2025-07-03,10:16:24.000,184,11059674,-795,0,1751537783,12745.913896439997,74.67347796000104,54297.31255968 2025-07-03,10:16:25.000,184,11059653,-795,0,1751537784,12746.014941089998,74.66642883000168,54297.403392240005 2025-07-03,10:16:26.000,184,11059660,-795,0,1751537785,12746.048622640003,74.62413404999825,54297.640954320006 2025-07-03,10:16:27.000,184,11059703,-795,0,1751537786,12745.974523229997,74.62413404999825,54297.63396720001 2025-07-03,10:16:28.000,184,11059634,-795,0,1751537787,12745.792642859997,74.63823231000424,54297.37544376001 2025-07-03,10:16:29.000,184,11059674,-795,0,1751537788,12745.853269649997,74.70167447999847,54297.53614752 2025-07-03,10:16:30.000,184,11059629,-795,0,1751537789,12745.853269649997,74.80036230000405,54297.22871424001 2025-07-03,10:16:31.000,184,11059669,-795,0,1751537790,12745.913896439997,74.81446056000277,54297.305572560006 2025-07-03,10:16:32.000,184,11059700,-795,0,1751537791,12745.826324410002,74.82150969000213,54297.333521040004 2025-07-03,10:16:33.000,184,11059667,-795,0,1751537792,12745.812851789997,74.82855882000149,54297.51518616001 2025-07-03,10:16:34.000,184,11059677,-795,0,1751537793,12745.873478579997,74.93429576999915,54297.48025056 2025-07-03,10:16:35.000,184,11059702,-795,0,1751537794,12745.873478579997,74.91314838000108,54297.57807024 2025-07-03,10:16:36.000,184,11059685,-795,0,1751537795,12745.738752379992,74.9554431600045,54297.38243088 2025-07-03,10:16:37.000,184,11059628,-795,0,1751537796,12745.833060719997,75.0259344599981,54297.27762408001 2025-07-03,10:16:38.000,184,11059632,-795,0,1751537797,12745.806115480002,75.06822924000153,54297.116920320004 2025-07-03,10:16:39.000,184,11059652,-795,0,1751537798,12745.806115480002,75.03298359000473,54297.21474 2025-07-03,10:16:40.000,184,11059682,-795,0,1751537799,12745.732016069996,75.07527837000089,54297.389418 2025-07-03,10:16:41.000,184,11059668,-795,0,1751537800,12745.826324410002,75.08232750000025,54297.55012176 2025-07-03,10:16:42.000,184,11059646,-795,0,1751537801,12745.833060719997,75.00478707000002,54297.55012176 2025-07-03,10:16:43.000,184,11059716,-795,0,1751537802,12745.738752379992,75.1387205400024,54297.43134072 2025-07-03,10:16:44.000,184,11059644,-795,0,1751537803,12745.671389279996,75.18101531999855,54297.15884304001 2025-07-03,10:16:45.000,184,11059629,-795,0,1751537804,12745.738752379992,75.23035923000134,54297.24268848 2025-07-03,10:16:46.000,184,11059708,-795,0,1751537805,12745.752224999997,75.24445749000006,54297.25666272001 2025-07-03,10:16:47.000,184,11059715,-795,0,1751537806,12745.738752379992,75.2374083600007,54297.5291604 2025-07-03,10:16:48.000,184,11059679,-795,0,1751537807,12745.698334519991,75.32199792000029,54297.41037936 2025-07-03,10:16:49.000,184,11059644,-795,0,1751537808,12745.785906550002,75.28675227000349,54297.48025056 2025-07-03,10:16:50.000,184,11059687,-795,0,1751537809,12745.833060719997,75.30789966000157,54297.36845664 2025-07-03,10:16:51.000,184,11059657,-795,0,1751537810,12745.826324410002,75.36429270000372,54297.571083120005 2025-07-03,10:16:52.000,184,11059611,-795,0,1751537811,12745.806115480002,75.3854400900018,54297.354482400006 2025-07-03,10:16:53.000,184,11059674,-795,0,1751537812,12745.718543449992,75.43478400000458,54297.333521040004 2025-07-03,10:16:54.000,184,11059640,-795,0,1751537813,12745.772433929997,75.43478400000458,54297.50819904 2025-07-03,10:16:55.000,184,11059687,-795,0,1751537814,12745.752224999997,75.42773486999795,54297.571083120005 2025-07-03,10:16:56.000,184,11059669,-795,0,1751537815,12745.691598209996,75.53347182000289,54297.5990316 2025-07-03,10:16:57.000,184,11059665,-795,0,1751537816,12745.738752379992,75.55461921000096,54297.25666272001 2025-07-03,10:16:58.000,184,11059677,-795,0,1751537817,12745.698334519991,75.60396312000375,54297.17980440001 2025-07-03,10:16:59.000,184,11059679,-795,0,1751537818,12745.745488690001,75.5969139900044,54297.3195468 2025-07-03,10:17:00.000,184,11059602,-795,0,1751537819,12745.738752379992,75.61806138000247,54297.4592892 2025-07-03,10:17:01.000,184,11059681,-795,0,1751537820,12745.772433929997,75.5969139900044,54297.57807024 2025-07-03,10:17:02.000,184,11059710,-795,0,1751537821,12745.785906550002,75.63215964000119,54297.5291604 2025-07-03,10:17:03.000,184,11059684,-795,0,1751537822,12745.684861900001,75.66740528999799,54297.43832784 2025-07-03,10:17:04.000,184,11059718,-795,0,1751537823,12745.671389279996,75.75199485000485,54297.22172712 2025-07-03,10:17:05.000,184,11059735,-795,0,1751537824,12745.812851789997,75.80838788999972,54297.39640512001 2025-07-03,10:17:06.000,184,11059722,-795,0,1751537825,12745.846533340002,75.794289630001,54297.41736648 2025-07-03,10:17:07.000,184,11059654,-795,0,1751537826,12745.826324410002,75.75904398000421,54297.64794144 2025-07-03,10:17:08.000,184,11059654,-795,0,1751537827,12745.691598209996,75.794289630001,54297.43134072 2025-07-03,10:17:09.000,184,11059662,-795,0,1751537828,12745.738752379992,75.90002657999867,54297.49422480001 2025-07-03,10:17:10.000,184,11059672,-795,0,1751537829,12745.806115480002,75.89297744999931,54297.50819904 2025-07-03,10:17:11.000,184,11059681,-795,0,1751537830,12745.826324410002,75.91412484000466,54297.22172712 2025-07-03,10:17:12.000,184,11059693,-795,0,1751537831,12745.866742270002,76.0057635300036,54297.39640512001 2025-07-03,10:17:13.000,184,11059644,-795,0,1751537832,12745.900423819992,76.05510743999912,54297.43134072 2025-07-03,10:17:14.000,184,11059699,-795,0,1751537833,12745.994732159998,76.0057635300036,54297.640954320006 2025-07-03,10:17:15.000,184,11059636,-795,0,1751537834,12745.900423819992,76.0057635300036,54297.61300584001 2025-07-03,10:17:16.000,184,11059654,-795,0,1751537835,12745.812851789997,76.06920569999784,54297.571083120005 2025-07-03,10:17:17.000,184,11059599,-795,0,1751537836,12745.900423819992,76.1396969999987,54297.65492856 2025-07-03,10:17:18.000,184,11059656,-795,0,1751537837,12745.940841679992,76.12559873999999,54297.29858544001 2025-07-03,10:17:19.000,184,11059680,-795,0,1751537838,12745.967786920002,76.1396969999987,54297.42435360001 2025-07-03,10:17:20.000,184,11059665,-795,0,1751537839,12745.954314299997,76.21018829999957,54297.389418 2025-07-03,10:17:21.000,184,11059651,-795,0,1751537840,12746.014941089998,76.1537952600047,54297.8435808 2025-07-03,10:17:22.000,184,11059673,-795,0,1751537841,12745.934105369997,76.19609004000085,54297.75973536001 2025-07-03,10:17:23.000,184,11059698,-795,0,1751537842,12745.934105369997,76.252483080003,54297.82960656001 2025-07-03,10:17:24.000,184,11059617,-795,0,1751537843,12745.886951200002,76.37936741999874,54297.64794144 2025-07-03,10:17:25.000,184,11059621,-795,0,1751537844,12745.961050609993,76.44985871999961,54297.48025056 2025-07-03,10:17:26.000,184,11059679,-795,0,1751537845,12746.055358949998,76.4005148100041,54297.57807024 2025-07-03,10:17:27.000,184,11059680,-795,0,1751537846,12746.048622640003,76.34412177000195,54297.55710888 2025-07-03,10:17:28.000,184,11059655,-795,0,1751537847,12745.961050609993,76.39346568000474,54297.7038384 2025-07-03,10:17:29.000,184,11059670,-795,0,1751537848,12746.014941089998,76.46395697999833,54297.79467096 2025-07-03,10:17:30.000,184,11059697,-795,0,1751537849,12746.068831570003,76.47805524000432,54297.89249064 2025-07-03,10:17:31.000,184,11059667,-795,0,1751537850,12746.082304189993,76.48510437000368,54297.80165808001 2025-07-03,10:17:32.000,184,11059621,-795,0,1751537851,12746.041886329993,76.52739914999984,54297.640954320006 2025-07-03,10:17:33.000,184,11059596,-795,0,1751537852,12746.001468469993,76.58379219000199,54297.4592892 2025-07-03,10:17:34.000,184,11059631,-795,0,1751537853,12746.075567879998,76.56264480000391,54297.50819904 2025-07-03,10:17:35.000,184,11059616,-795,0,1751537854,12746.089040499988,76.46395697999833,54297.85056792001 2025-07-03,10:17:36.000,184,11059712,-795,0,1751537855,12745.940841679992,76.60493958000006,54297.82261944 2025-07-03,10:17:37.000,184,11059698,-795,0,1751537856,12745.806115480002,76.76706956999988,54297.57807024 2025-07-03,10:17:38.000,184,11059688,-795,0,1751537857,12746.041886329993,76.73887305000244,54297.452302080004 2025-07-03,10:17:39.000,184,11059671,-795,0,1751537858,12746.142930979993,76.66133262000221,54297.48723768 2025-07-03,10:17:40.000,184,11059631,-795,0,1751537859,12746.041886329993,76.69657826999901,54297.59204448001 2025-07-03,10:17:41.000,184,11059651,-795,0,1751537860,12746.028413710002,76.73182392000308,54297.640954320006 2025-07-03,10:17:42.000,184,11059648,-795,0,1751537861,12746.129458359988,76.8093643500033,54297.82261944 2025-07-03,10:17:43.000,184,11059653,-795,0,1751537862,12746.075567879998,76.69657826999901,54297.74576112 2025-07-03,10:17:44.000,184,11059661,-795,0,1751537863,12745.920632749992,76.79526609000459,54297.74576112 2025-07-03,10:17:45.000,184,11059636,-795,0,1751537864,12746.115985739998,76.95034694999777,54297.66191568001 2025-07-03,10:17:46.000,184,11059682,-795,0,1751537865,12746.277657179999,76.95034694999777,54297.689864160006 2025-07-03,10:17:47.000,184,11059642,-795,0,1751537866,12746.291129799989,76.7811678299986,54297.64794144 2025-07-03,10:17:48.000,184,11059675,-795,0,1751537867,12746.075567879998,76.80231522000395,54297.51518616001 2025-07-03,10:17:49.000,184,11059695,-795,0,1751537868,12746.115985739998,76.86575738999818,54297.7737096 2025-07-03,10:17:50.000,184,11059621,-795,0,1751537869,12746.109249429988,76.9432978199984,54297.82261944 2025-07-03,10:17:51.000,184,11059627,-795,0,1751537870,12746.136194669998,76.92919955999969,54297.75274824 2025-07-03,10:17:52.000,184,11059682,-795,0,1751537871,12746.156403599998,77.02788737999799,54297.7038384 2025-07-03,10:17:53.000,184,11059625,-795,0,1751537872,12746.284393489994,77.02788737999799,54297.73178688001 2025-07-03,10:17:54.000,184,11059659,-795,0,1751537873,12746.250711939989,77.02083824999863,54297.72479976 2025-07-03,10:17:55.000,184,11059697,-795,0,1751537874,12746.250711939989,76.98559260000184,54297.78069672001 2025-07-03,10:17:56.000,184,11059583,-795,0,1751537875,12746.243975629994,76.95034694999777,54298.03922016 2025-07-03,10:17:57.000,184,11059653,-795,0,1751537876,12746.277657179999,76.9573960800044,54298.03223304 2025-07-03,10:17:58.000,184,11059641,-795,0,1751537877,12746.176612529998,77.04903477000335,54297.89249064 2025-07-03,10:17:59.000,184,11059686,-795,0,1751537878,12746.243975629994,77.08428042000014,54297.62698008 2025-07-03,10:18:00.000,184,11059679,-795,0,1751537879,12746.378701829999,77.07723129000078,54297.668902800004 2025-07-03,10:18:01.000,184,11059654,-795,0,1751537880,12746.39891076,77.01378911999927,54297.78069672001 2025-07-03,10:18:02.000,184,11059638,-795,0,1751537881,12746.338283969999,77.02083824999863,54298.0531944 2025-07-03,10:18:03.000,184,11059679,-795,0,1751537882,12746.35175658999,77.0913295499995,54298.08114288 2025-07-03,10:18:04.000,184,11059590,-795,0,1751537883,12746.311338729989,77.16182085000037,54297.96934896001 2025-07-03,10:18:05.000,184,11059611,-795,0,1751537884,12746.43259230999,77.11247694000485,54298.04620728001 2025-07-03,10:18:06.000,184,11059673,-795,0,1751537885,12746.425855999994,77.09837867999886,54297.89947776001 2025-07-03,10:18:07.000,184,11059662,-795,0,1751537886,12746.446064929994,77.08428042000014,54297.8435808 2025-07-03,10:18:08.000,184,11059708,-795,0,1751537887,12746.39891076,77.11247694000485,54297.74576112 2025-07-03,10:18:09.000,184,11059668,-795,0,1751537888,12746.47974648,77.08428042000014,54298.08813 2025-07-03,10:18:10.000,184,11059681,-795,0,1751537889,12746.486482789995,77.08428042000014,54298.18594968001 2025-07-03,10:18:11.000,184,11059665,-795,0,1751537890,12746.41911969,77.14772259000165,54298.22088528 2025-07-03,10:18:12.000,184,11059641,-795,0,1751537891,12746.425855999994,77.21116476000316,54298.171975440004 2025-07-03,10:18:13.000,184,11059624,-795,0,1751537892,12746.547109579995,77.17591910999909,54297.808645200006 2025-07-03,10:18:14.000,184,11059599,-795,0,1751537893,12746.526900649995,77.11247694000485,54297.8435808 2025-07-03,10:18:15.000,184,11059665,-795,0,1751537894,12746.49321909999,77.07018216000142,54297.89947776001 2025-07-03,10:18:16.000,184,11059649,-795,0,1751537895,12746.35175658999,77.1900173699978,54298.171975440004 2025-07-03,10:18:17.000,184,11059621,-795,0,1751537896,12746.49995541,77.26050866999867,54298.192936800006 2025-07-03,10:18:18.000,184,11059696,-795,0,1751537897,12746.54037327,77.22526302000188,54298.2278724 2025-07-03,10:18:19.000,184,11059641,-795,0,1751537898,12746.526900649995,77.17591910999909,54298.01825880001 2025-07-03,10:18:20.000,184,11059588,-795,0,1751537899,12746.567318509995,77.23231215000123,54298.01127168 2025-07-03,10:18:21.000,184,11059587,-795,0,1751537900,12746.648154229995,77.19706650000444,54297.913452 2025-07-03,10:18:22.000,184,11059618,-795,0,1751537901,12746.668363159995,77.15477172000101,54298.03922016 2025-07-03,10:18:23.000,184,11059650,-795,0,1751537902,12746.57405481999,77.11247694000485,54298.171975440004 2025-07-03,10:18:24.000,184,11059687,-795,0,1751537903,12746.526900649995,77.18296823999844,54298.19992392 2025-07-03,10:18:25.000,184,11059650,-795,0,1751537904,12746.648154229995,77.21821389000252,54298.34665344 2025-07-03,10:18:26.000,184,11059686,-795,0,1751537905,12746.688572089995,77.26050866999867,54298.13703984001 2025-07-03,10:18:27.000,184,11059663,-795,0,1751537906,12746.708781019996,77.24641040999995,54298.01825880001 2025-07-03,10:18:28.000,184,11059630,-795,0,1751537907,12746.668363159995,77.27460693000467,54297.8435808 2025-07-03,10:18:29.000,184,11059644,-795,0,1751537908,12746.769407809996,77.1900173699978,54297.94140048 2025-07-03,10:18:30.000,184,11059635,-795,0,1751537909,12746.668363159995,77.13362433000293,54298.26280800001 2025-07-03,10:18:31.000,184,11059673,-795,0,1751537910,12746.69530839999,77.17591910999909,54298.27678224 2025-07-03,10:18:32.000,184,11059644,-795,0,1751537911,12746.72225364,77.24641040999995,54298.409537520005 2025-07-03,10:18:33.000,184,11059650,-795,0,1751537912,12746.796353049991,77.27460693000467,54298.16498832001 2025-07-03,10:18:34.000,184,11059666,-795,0,1751537913,12746.75593518999,77.28870519000338,54298.09511712001 2025-07-03,10:18:35.000,184,11059683,-795,0,1751537914,12746.830034599996,77.33099996999954,54298.17896256 2025-07-03,10:18:36.000,184,11059618,-795,0,1751537915,12746.809825669996,77.34509822999826,54298.16498832001 2025-07-03,10:18:37.000,184,11059673,-795,0,1751537916,12746.890661389996,77.2393612800006,54298.409537520005 2025-07-03,10:18:38.000,184,11059655,-795,0,1751537917,12746.648154229995,77.28165606000402,54298.16498832001 2025-07-03,10:18:39.000,184,11059642,-795,0,1751537918,12746.78288043,77.28165606000402,54298.24883376 2025-07-03,10:18:40.000,184,11059653,-795,0,1751537919,12746.850243529996,77.3380490999989,54298.13005272 2025-07-03,10:18:41.000,184,11059669,-795,0,1751537920,12746.998442349992,77.28870519000338,54298.22088528 2025-07-03,10:18:42.000,184,11059659,-795,0,1751537921,12746.964760800001,77.26050866999867,54298.30473072001 2025-07-03,10:18:43.000,184,11059658,-795,0,1751537922,12746.944551870001,77.28165606000402,54298.39556328 2025-07-03,10:18:44.000,184,11059594,-795,0,1751537923,12746.904134010001,77.28870519000338,54298.479408720006 2025-07-03,10:18:45.000,184,11059606,-795,0,1751537924,12746.971497109997,77.29575432000274,54298.50037008001 2025-07-03,10:18:46.000,184,11059676,-795,0,1751537925,12747.005178660002,77.30985258000146,54298.55626704 2025-07-03,10:18:47.000,184,11059687,-795,0,1751537926,12747.032123899997,77.33099996999954,54298.26979512 2025-07-03,10:18:48.000,184,11059648,-795,0,1751537927,12746.971497109997,77.25345953999931,54298.21389816001 2025-07-03,10:18:49.000,184,11059628,-795,0,1751537928,12747.005178660002,77.28165606000402,54298.28376936001 2025-07-03,10:18:50.000,184,11059667,-795,0,1751537929,12747.011914969997,77.26755779999803,54298.744919280005 2025-07-03,10:18:51.000,184,11059655,-795,0,1751537930,12747.045596520002,77.29575432000274,54298.60517688 2025-07-03,10:18:52.000,184,11059670,-795,0,1751537931,12747.099486999992,77.28165606000402,54298.675048080004 2025-07-03,10:18:53.000,184,11059611,-795,0,1751537932,12747.106223310002,77.21116476000316,54298.66806096001 2025-07-03,10:18:54.000,184,11059651,-795,0,1751537933,12747.032123899997,77.22526302000188,54298.2977436 2025-07-03,10:18:55.000,184,11059636,-795,0,1751537934,12747.072541759997,77.21821389000252,54298.2977436 2025-07-03,10:18:56.000,184,11059692,-795,0,1751537935,12747.106223310002,77.26050866999867,54298.39556328 2025-07-03,10:18:57.000,184,11059671,-795,0,1751537936,12747.079278069992,77.28165606000402,54298.73793216001 2025-07-03,10:18:58.000,184,11059664,-795,0,1751537937,12747.112959619997,77.28165606000402,54298.6820352 2025-07-03,10:18:59.000,184,11059646,-795,0,1751537938,12747.146641170002,77.24641040999995,54298.66107384 2025-07-03,10:19:00.000,184,11059688,-795,0,1751537939,12747.187059030002,77.22526302000188,54298.647099600006 2025-07-03,10:19:01.000,184,11059638,-795,0,1751537940,12747.200531649993,77.27460693000467,54298.39556328 2025-07-03,10:19:02.000,184,11059670,-795,0,1751537941,12747.240949509993,77.25345953999931,54298.479408720006 2025-07-03,10:19:03.000,184,11059648,-795,0,1751537942,12747.200531649993,77.27460693000467,54298.35364056001 2025-07-03,10:19:04.000,184,11059646,-795,0,1751537943,12747.220740579993,77.24641040999995,54298.59818976001 2025-07-03,10:19:05.000,184,11059663,-795,0,1751537944,12747.335257849998,77.30985258000146,54298.72395792 2025-07-03,10:19:06.000,184,11059655,-795,0,1751537945,12747.321785229993,77.26050866999867,54298.75889352 2025-07-03,10:19:07.000,184,11059667,-795,0,1751537946,12747.341994159993,77.28165606000402,54298.51434432 2025-07-03,10:19:08.000,184,11059687,-795,0,1751537947,12747.274631059998,77.3028034500021,54298.2977436 2025-07-03,10:19:09.000,184,11059647,-795,0,1751537948,12747.368939399988,77.32395084000018,54298.28376936001 2025-07-03,10:19:10.000,184,11059681,-795,0,1751537949,12747.368939399988,77.35214736000489,54298.38158904001 2025-07-03,10:19:11.000,184,11059665,-795,0,1751537950,12747.402620949993,77.35919649000425,54298.66107384 2025-07-03,10:19:12.000,184,11059620,-795,0,1751537951,12747.469984049989,77.32395084000018,54298.72395792 2025-07-03,10:19:13.000,184,11059689,-795,0,1751537952,12747.483456669994,77.34509822999826,54298.60517688 2025-07-03,10:19:14.000,184,11059661,-795,0,1751537953,12747.503665599994,77.32395084000018,54298.46543448 2025-07-03,10:19:15.000,184,11059639,-795,0,1751537954,12747.53061083999,77.36624562000361,54298.47242160001 2025-07-03,10:19:16.000,184,11059648,-795,0,1751537955,12747.503665599994,77.38739301000169,54298.5422928 2025-07-03,10:19:17.000,184,11059651,-795,0,1751537956,12747.523874529994,77.35214736000489,54298.53530568 2025-07-03,10:19:18.000,184,11059677,-795,0,1751537957,12747.496929289999,77.3380490999989,54298.63312536 2025-07-03,10:19:19.000,184,11059657,-795,0,1751537958,12747.503665599994,77.35214736000489,54298.63312536 2025-07-03,10:19:20.000,184,11059656,-795,0,1751537959,12747.510401909989,77.31690171000082,54298.696009440006 2025-07-03,10:19:21.000,184,11059693,-795,0,1751537960,12747.59123762999,77.35919649000425,54298.59818976001 2025-07-03,10:19:22.000,184,11059666,-795,0,1751537961,12747.61818287,77.35919649000425,54298.58421552 2025-07-03,10:19:23.000,184,11059694,-795,0,1751537962,12747.645128109994,77.38034388000233,54298.51434432 2025-07-03,10:19:24.000,184,11059622,-795,0,1751537963,12747.577765009999,77.36624562000361,54298.647099600006 2025-07-03,10:19:25.000,184,11059676,-795,0,1751537964,12747.63165548999,77.4014912700004,54298.73094504 2025-07-03,10:19:26.000,184,11059685,-795,0,1751537965,12747.71249120999,77.28870519000338,54298.7519064 2025-07-03,10:19:27.000,184,11059657,-795,0,1751537966,12747.67207334999,77.26050866999867,54298.76588064001 2025-07-03,10:19:28.000,184,11059695,-795,0,1751537967,12747.53061083999,77.3380490999989,54298.3676148 2025-07-03,10:19:29.000,184,11059670,-795,0,1751537968,12747.65186441999,77.38034388000233,54298.47242160001 2025-07-03,10:19:30.000,184,11059674,-795,0,1751537969,12747.827008479995,77.35214736000489,54298.55626704 2025-07-03,10:19:31.000,184,11059661,-795,0,1751537970,12747.73943645,77.36624562000361,54298.83575184001 2025-07-03,10:19:32.000,184,11059660,-795,0,1751537971,12747.71922752,77.38034388000233,54298.77985488 2025-07-03,10:19:33.000,184,11059640,-795,0,1751537972,12747.766381689995,77.4508351800032,54298.72395792 2025-07-03,10:19:34.000,184,11059640,-795,0,1751537973,12747.847217409995,77.36624562000361,54298.68902232001 2025-07-03,10:19:35.000,184,11059669,-795,0,1751537974,12747.75290906999,77.4014912700004,54298.507357200004 2025-07-03,10:19:36.000,184,11059656,-795,0,1751537975,12747.766381689995,77.49312995999935,54298.61915112001 2025-07-03,10:19:37.000,184,11059676,-795,0,1751537976,12747.806799549995,77.54247387000214,54298.5422928 2025-07-03,10:19:38.000,184,11059720,-795,0,1751537977,12747.8404811,77.45788431000256,54298.626138240004 2025-07-03,10:19:39.000,184,11059648,-795,0,1751537978,12747.77311799999,77.41558952999912,54298.65408672 2025-07-03,10:19:40.000,184,11059652,-795,0,1751537979,12747.77311799999,77.42968778999784,54298.675048080004 2025-07-03,10:19:41.000,184,11059646,-795,0,1751537980,12747.82027217,77.54247387000214,54298.73094504 2025-07-03,10:19:42.000,184,11059689,-795,0,1751537981,12747.87416264999,77.59181777999765,54298.59120264 2025-07-03,10:19:43.000,184,11059668,-795,0,1751537982,12747.86069003,77.5847686499983,54298.5422928 2025-07-03,10:19:44.000,184,11059652,-795,0,1751537983,12747.90110789,77.62001430000237,54298.507357200004 2025-07-03,10:19:45.000,184,11059671,-795,0,1751537984,12747.89437157999,77.62001430000237,54298.65408672 2025-07-03,10:19:46.000,184,11059709,-795,0,1751537985,12748.082988260001,77.53542474000278,54298.89863592 2025-07-03,10:19:47.000,184,11059664,-795,0,1751537986,12748.00215254,77.5142773500047,54298.91959728 2025-07-03,10:19:48.000,184,11059692,-795,0,1751537987,12747.86069003,77.5142773500047,54298.48639584 2025-07-03,10:19:49.000,184,11059668,-795,0,1751537988,12747.90110789,77.71165299000131,54298.54927992001 2025-07-03,10:19:50.000,184,11059635,-795,0,1751537989,12748.02236147,77.69050560000323,54298.55626704 2025-07-03,10:19:51.000,184,11059648,-795,0,1751537990,12748.089724569996,77.6482108199998,54298.63312536 2025-07-03,10:19:52.000,184,11059660,-795,0,1751537991,12748.109933499996,77.62001430000237,54298.842738960004 2025-07-03,10:19:53.000,184,11059680,-795,0,1751537992,12748.069515639996,77.60591604000365,54298.83575184001 2025-07-03,10:19:54.000,184,11059650,-795,0,1751537993,12748.103197190001,77.64116169000044,54298.87767456 2025-07-03,10:19:55.000,184,11059654,-795,0,1751537994,12748.096460879991,77.67640734000452,54298.63312536 2025-07-03,10:19:56.000,184,11059625,-795,0,1751537995,12748.062779330001,77.70460386000195,54298.647099600006 2025-07-03,10:19:57.000,184,11059667,-795,0,1751537996,12748.082988260001,77.74689863999811,54298.64011248001 2025-07-03,10:19:58.000,184,11059659,-795,0,1751537997,12748.123406120001,77.76804603000346,54298.48639584 2025-07-03,10:19:59.000,184,11059676,-795,0,1751537998,12748.224450770002,77.71870212000067,54298.814790480006 2025-07-03,10:20:00.000,184,11059668,-795,0,1751537999,12748.163823980001,77.63411256000109,54298.83575184001 2025-07-03,10:20:01.000,184,11059661,-795,0,1751538000,12748.143615050001,77.71870212000067,54298.982481360006 2025-07-03,10:20:02.000,184,11059684,-795,0,1751538001,12748.217714459992,77.84558646000369,54298.75889352 2025-07-03,10:20:03.000,184,11059670,-795,0,1751538002,12748.291813869997,77.88788123999984,54298.77286776 2025-07-03,10:20:04.000,184,11059658,-795,0,1751538003,12748.305286490002,77.83853733000433,54298.60517688 2025-07-03,10:20:05.000,184,11059658,-795,0,1751538004,12748.312022799997,77.85263559000305,54298.75889352 2025-07-03,10:20:06.000,184,11059689,-795,0,1751538005,12748.352440659997,77.84558646000369,54298.94754576 2025-07-03,10:20:07.000,184,11059650,-795,0,1751538006,12748.386122210002,77.8596847200024,54298.97549424001 2025-07-03,10:20:08.000,184,11059692,-795,0,1751538007,12748.271604939997,77.88083211000048,54298.76588064001 2025-07-03,10:20:09.000,184,11059684,-795,0,1751538008,12748.359176969992,77.97247079999943,54298.73094504 2025-07-03,10:20:10.000,184,11059694,-795,0,1751538009,12748.487166860003,78.08525688000373,54298.83575184001 2025-07-03,10:20:11.000,184,11059675,-795,0,1751538010,12748.514112099998,78.09935514000244,54298.90562304001 2025-07-03,10:20:12.000,184,11059644,-795,0,1751538011,12748.588211509988,78.05706035999901,54299.031391200006 2025-07-03,10:20:13.000,184,11059666,-795,0,1751538012,12748.520848409993,78.09935514000244,54298.97549424001 2025-07-03,10:20:14.000,184,11059653,-795,0,1751538013,12748.554529959998,78.09230601000309,54299.05235256001 2025-07-03,10:20:15.000,184,11059659,-795,0,1751538014,12748.588211509988,78.12755165999988,54299.0663268 2025-07-03,10:20:16.000,184,11059693,-795,0,1751538015,12748.601684129993,78.28263252000033,54298.72395792 2025-07-03,10:20:17.000,184,11059695,-795,0,1751538016,12748.702728779994,78.26148513000226,54298.961520000004 2025-07-03,10:20:18.000,184,11059666,-795,0,1751538017,12748.743146639994,78.2544360000029,54298.8916488 2025-07-03,10:20:19.000,184,11059693,-795,0,1751538018,12748.729674019989,78.24738687000354,54299.08728816 2025-07-03,10:20:20.000,184,11059646,-795,0,1751538019,12748.823982359994,78.29673077999905,54299.14318512001 2025-07-03,10:20:21.000,184,11059674,-795,0,1751538020,12748.83745498,78.30377990999841,54299.150172240006 2025-07-03,10:20:22.000,184,11059663,-795,0,1751538021,12748.844191289994,78.28263252000033,54299.17113360001 2025-07-03,10:20:23.000,184,11059647,-795,0,1751538022,12748.823982359994,78.3178781700044,54298.84972608 2025-07-03,10:20:24.000,184,11059691,-795,0,1751538023,12748.83745498,78.43771338000079,54298.80780336001 2025-07-03,10:20:25.000,184,11059636,-795,0,1751538024,12749.01259903999,78.43066425000143,54298.961520000004 2025-07-03,10:20:26.000,184,11059661,-795,0,1751538025,12749.14058893,78.38132033999864,54299.22703056 2025-07-03,10:20:27.000,184,11059659,-795,0,1751538026,12749.05301689999,78.32492730000376,54299.26196616 2025-07-03,10:20:28.000,184,11059655,-795,0,1751538027,12748.965444869995,78.34607469000184,54299.031391200006 2025-07-03,10:20:29.000,184,11059695,-795,0,1751538028,12749.07322582999,78.388369469998,54299.00344272001 2025-07-03,10:20:30.000,184,11059615,-795,0,1751538029,12749.10017107,78.42361512000207,54298.84972608 2025-07-03,10:20:31.000,184,11059643,-795,0,1751538030,12749.228160959996,78.41656599000271,54298.94055864 2025-07-03,10:20:32.000,184,11059691,-795,0,1751538031,12749.315732989991,78.38132033999864,54299.010429840004 2025-07-03,10:20:33.000,184,11059715,-795,0,1751538032,12749.295524059991,78.38132033999864,54299.199082080006 2025-07-03,10:20:34.000,184,11059658,-795,0,1751538033,12749.369623469996,78.3531238200012,54299.199082080006 2025-07-03,10:20:35.000,184,11059650,-795,0,1751538034,12749.403305020001,78.37427120999928,54299.3807472 2025-07-03,10:20:36.000,184,11059653,-795,0,1751538035,12749.423513950002,78.388369469998,54299.178120720004 2025-07-03,10:20:37.000,184,11059689,-795,0,1751538036,12749.450459189997,78.40951686000335,54299.04536544 2025-07-03,10:20:38.000,184,11059683,-795,0,1751538037,12749.436986569992,78.38132033999864,54298.912610160005 2025-07-03,10:20:39.000,184,11059667,-795,0,1751538038,12749.564976460002,78.36722207999992,54298.96850712 2025-07-03,10:20:40.000,184,11059670,-795,0,1751538039,12749.517822289992,78.34607469000184,54299.08728816 2025-07-03,10:20:41.000,184,11059650,-795,0,1751538040,12749.490877049997,78.33197643000312,54299.199082080006 2025-07-03,10:20:42.000,184,11059698,-795,0,1751538041,12749.645812180002,78.34607469000184,54299.317863120006 2025-07-03,10:20:43.000,184,11059653,-795,0,1751538042,12749.740120519993,78.36722207999992,54299.199082080006 2025-07-03,10:20:44.000,184,11059602,-795,0,1751538043,12749.746856829988,78.36017295000056,54299.00344272001 2025-07-03,10:20:45.000,184,11059596,-795,0,1751538044,12749.800747309993,78.3531238200012,54299.01741696 2025-07-03,10:20:46.000,184,11059611,-795,0,1751538045,12749.807483619988,78.33197643000312,54299.00344272001 2025-07-03,10:20:47.000,184,11059646,-795,0,1751538046,12749.908528269989,78.27558339000097,54299.33183736 2025-07-03,10:20:48.000,184,11059684,-795,0,1751538047,12749.841165169993,78.22623947999818,54299.199082080006 2025-07-03,10:20:49.000,184,11059694,-795,0,1751538048,12749.928737199989,78.2544360000029,54299.18510784 2025-07-03,10:20:50.000,184,11059685,-795,0,1751538049,12750.023045539994,78.23328861000482,54299.136198 2025-07-03,10:20:51.000,184,11059669,-795,0,1751538050,12750.103881259995,78.19804296000075,54299.16414648 2025-07-03,10:20:52.000,184,11059647,-795,0,1751538051,12750.07019970999,78.21919034999883,54299.10126240001 2025-07-03,10:20:53.000,184,11059691,-795,0,1751538052,12750.124090189995,78.21919034999883,54299.178120720004 2025-07-03,10:20:54.000,184,11059634,-795,0,1751538053,12750.144299119995,78.19099383000139,54299.2759404 2025-07-03,10:20:55.000,184,11059701,-795,0,1751538054,12750.1981896,78.1557481800046,54299.296901760004 2025-07-03,10:20:56.000,184,11059674,-795,0,1751538055,12750.27902532,78.1064042700018,54299.35978584001 2025-07-03,10:20:57.000,184,11059660,-795,0,1751538056,12750.35986104,78.09935514000244,54299.17113360001 2025-07-03,10:20:58.000,184,11059673,-795,0,1751538057,12750.33965211,78.0429621000003,54299.05933968 2025-07-03,10:20:59.000,184,11059642,-795,0,1751538058,12750.305970559995,78.09935514000244,54298.961520000004 2025-07-03,10:21:00.000,184,11059618,-795,0,1751538059,12750.407015209996,78.07115861999773,54299.317863120006 2025-07-03,10:21:01.000,184,11059683,-795,0,1751538060,12750.514796169991,78.09230601000309,54299.345811600004 2025-07-03,10:21:02.000,184,11059662,-795,0,1751538061,12750.568686649996,78.03591297000094,54299.33183736 2025-07-03,10:21:03.000,184,11059664,-795,0,1751538062,12750.541741410001,77.97247079999943,54299.26196616 2025-07-03,10:21:04.000,184,11059640,-795,0,1751538063,12750.575422959992,77.99361819000478,54299.00344272001 2025-07-03,10:21:05.000,184,11059676,-795,0,1751538064,12750.575422959992,78.00066732000414,54298.89863592 2025-07-03,10:21:06.000,184,11059697,-795,0,1751538065,12750.797721189992,77.99361819000478,54299.178120720004 2025-07-03,10:21:07.000,184,11059635,-795,0,1751538066,12750.764039640002,77.97247079999943,54299.31087600001 2025-07-03,10:21:08.000,184,11059683,-795,0,1751538067,12750.817930119993,77.93722515000263,54299.22703056 2025-07-03,10:21:09.000,184,11059721,-795,0,1751538068,12750.905502150003,77.87378298000112,54299.296901760004 2025-07-03,10:21:10.000,184,11059603,-795,0,1751538069,12750.898765839993,77.8314881999977,54299.35279872 2025-07-03,10:21:11.000,184,11059665,-795,0,1751538070,12750.952656319998,77.87378298000112,54299.11523664 2025-07-03,10:21:12.000,184,11059707,-795,0,1751538071,12751.046964659989,77.92312689000391,54299.16414648 2025-07-03,10:21:13.000,184,11059681,-795,0,1751538072,12751.148009309989,77.82443906999833,54299.150172240006 2025-07-03,10:21:14.000,184,11059641,-795,0,1751538073,12751.18842716999,77.74689863999811,54299.35279872 2025-07-03,10:21:15.000,184,11059700,-795,0,1751538074,12751.168218239989,77.72575125000003,54299.35279872 2025-07-03,10:21:16.000,184,11059654,-795,0,1751538075,12751.222108719994,77.64116169000044,54299.3807472 2025-07-03,10:21:17.000,184,11059703,-795,0,1751538076,12751.161481929994,77.67640734000452,54299.19209496001 2025-07-03,10:21:18.000,184,11059654,-795,0,1751538077,12751.195163479999,77.69050560000323,54299.010429840004 2025-07-03,10:21:19.000,184,11059654,-795,0,1751538078,12751.29620813,77.6482108199998,54299.03837832 2025-07-03,10:21:20.000,184,11059684,-795,0,1751538079,12751.383780159995,77.64116169000044,54299.0663268 2025-07-03,10:21:21.000,184,11059652,-795,0,1751538080,12751.464615879995,77.52837561000342,54299.4506184 2025-07-03,10:21:22.000,184,11059709,-795,0,1751538081,12751.444406949995,77.47198257000127,54299.513502480004 2025-07-03,10:21:23.000,184,11059656,-795,0,1751538082,12751.444406949995,77.48608082999999,54299.42266992 2025-07-03,10:21:24.000,184,11059630,-795,0,1751538083,12751.47135218999,77.48608082999999,54299.25497904 2025-07-03,10:21:25.000,184,11059625,-795,0,1751538084,12751.51177004999,77.50017908999871,54299.14318512001 2025-07-03,10:21:26.000,184,11059651,-795,0,1751538085,12751.59260576999,77.42968778999784,54299.17113360001 2025-07-03,10:21:27.000,184,11059677,-795,0,1751538086,12751.65996887,77.35214736000489,54299.150172240006 2025-07-03,10:21:28.000,184,11059657,-795,0,1751538087,12751.55218790999,77.28870519000338,54299.2759404 2025-07-03,10:21:29.000,184,11059696,-795,0,1751538088,12751.59260576999,77.28870519000338,54299.33882448001 2025-07-03,10:21:30.000,184,11059686,-795,0,1751538089,12751.65996887,77.29575432000274,54299.45760552001 2025-07-03,10:21:31.000,184,11059639,-795,0,1751538090,12751.740804590001,77.33099996999954,54299.31087600001 2025-07-03,10:21:32.000,184,11059685,-795,0,1751538091,12751.808167689996,77.25345953999931,54299.15715936 2025-07-03,10:21:33.000,184,11059657,-795,0,1751538092,12751.781222450001,77.18296823999844,54299.04536544 2025-07-03,10:21:34.000,184,11059623,-795,0,1751538093,12751.787958759996,77.12657520000357,54299.04536544 2025-07-03,10:21:35.000,184,11059691,-755,0,1751538094,12751.761013520001,77.07018216000142,54299.366772960006 2025-07-03,10:21:36.000,184,11059690,-795,0,1751538095,12751.794695069992,77.08428042000014,54299.35978584001 2025-07-03,10:21:37.000,184,11059712,-795,0,1751538096,12751.781222450001,77.11952607000421,54299.296901760004 2025-07-03,10:21:38.000,184,11059654,-795,0,1751538097,12751.814903999992,77.0560839000027,54298.94754576 2025-07-03,10:21:39.000,184,11059659,-795,0,1751538098,12751.868794479997,76.99969086000056,54299.129210880004 2025-07-03,10:21:40.000,184,11059681,-795,0,1751538099,12751.929421269997,76.97149434000312,54299.17113360001 2025-07-03,10:21:41.000,184,11059610,-795,0,1751538100,12751.868794479997,76.88690478000353,54299.03837832 2025-07-03,10:21:42.000,184,11059645,-795,0,1751538101,12751.794695069992,76.86575738999818,54299.26895328001 2025-07-03,10:21:43.000,184,11059712,-795,0,1751538102,12751.841849240001,76.88690478000353,54299.25497904 2025-07-03,10:21:44.000,184,11059710,-795,0,1751538103,12751.909212339997,76.85870825999882,54299.22004344001 2025-07-03,10:21:45.000,184,11059672,-795,0,1751538104,12752.057411159993,76.8093643500033,54299.129210880004 2025-07-03,10:21:46.000,184,11059639,-795,0,1751538105,12752.070883779998,76.71067652999773,54299.17113360001 2025-07-03,10:21:47.000,184,11059646,-795,0,1751538106,12752.057411159993,76.66838175000157,54299.15715936 2025-07-03,10:21:48.000,184,11059662,-795,0,1751538107,12751.990048059997,76.62608696999814,54299.12222376001 2025-07-03,10:21:49.000,184,11059590,-795,0,1751538108,12751.929421269997,76.64018523000414,54299.2060692 2025-07-03,10:21:50.000,184,11059623,-795,0,1751538109,12751.969839129997,76.5978904500007,54299.19209496001 2025-07-03,10:21:51.000,184,11059671,-795,0,1751538110,12752.003520680002,76.63313610000478,54299.25497904 2025-07-03,10:21:52.000,184,11059632,-795,0,1751538111,12752.118037949993,76.56264480000391,54299.05235256001 2025-07-03,10:21:53.000,184,11059646,-795,0,1751538112,12752.111301639998,76.52739914999984,54299.2060692 2025-07-03,10:21:54.000,184,11059659,-795,0,1751538113,12752.050674849997,76.49215350000304,54299.07331392001 2025-07-03,10:21:55.000,184,11059663,-795,0,1751538114,12752.124774260003,76.44985871999961,54299.35279872 2025-07-03,10:21:56.000,184,11059650,-795,0,1751538115,12752.131510569998,76.36526916000003,54299.28292752 2025-07-03,10:21:57.000,184,11059665,-795,0,1751538116,12752.057411159993,76.36526916000003,54299.199082080006 2025-07-03,10:21:58.000,184,11059650,-795,0,1751538117,12752.030465919997,76.33707264000259,54298.96850712 2025-07-03,10:21:59.000,184,11059659,-795,0,1751538118,12752.205609979988,76.33707264000259,54298.96850712 2025-07-03,10:22:00.000,184,11059679,-795,0,1751538119,12752.286445699989,76.28067960000044,54299.09427528 2025-07-03,10:22:01.000,184,11059652,-795,0,1751538120,12752.266236769989,76.21018829999957,54299.15715936 2025-07-03,10:22:02.000,184,11059661,-795,0,1751538121,12752.225818909988,76.26658134000172,54299.31087600001 2025-07-03,10:22:03.000,184,11059683,-795,0,1751538122,12752.192137359998,76.26658134000172,54299.28292752 2025-07-03,10:22:04.000,184,11059642,-795,0,1751538123,12752.239291529993,76.2877287299998,54299.38773432001 2025-07-03,10:22:05.000,184,11059672,-795,0,1751538124,12752.225818909988,76.28067960000044,54299.22004344001 2025-07-03,10:22:06.000,184,11059625,-795,0,1751538125,12752.333599869999,76.20313917000021,54299.03837832 2025-07-03,10:22:07.000,184,11059667,-795,0,1751538126,12752.313390939998,76.14674612999806,54298.97549424001 2025-07-03,10:22:08.000,184,11059656,-795,0,1751538127,12752.326863559989,76.11150048000127,54298.94754576 2025-07-03,10:22:09.000,184,11059644,-795,0,1751538128,12752.333599869999,76.04805830999976,54299.26196616 2025-07-03,10:22:10.000,184,11059695,-795,0,1751538129,12752.40769927999,76.05510743999912,54299.38773432001 2025-07-03,10:22:11.000,184,11059674,-795,0,1751538130,12752.40769927999,76.0410091800004,54299.3807472 2025-07-03,10:22:12.000,184,11059657,-795,0,1751538131,12752.42790820999,76.02691092000168,54299.17113360001 2025-07-03,10:22:13.000,184,11059685,-795,0,1751538132,12752.454853449999,76.01986179000232,54299.00344272001 2025-07-03,10:22:14.000,184,11059634,-795,0,1751538133,12752.481798689994,75.9423213600021,54299.03837832 2025-07-03,10:22:15.000,184,11059669,-795,0,1751538134,12752.51548024,75.89297744999931,54299.11523664 2025-07-03,10:22:16.000,184,11059670,-795,0,1751538135,12752.46832606999,75.90002657999867,54299.32485024 2025-07-03,10:22:17.000,184,11059687,-795,0,1751538136,12752.481798689994,75.92822310000338,54299.32485024 2025-07-03,10:22:18.000,184,11059721,-795,0,1751538137,12752.52895285999,75.88592831999995,54299.2060692 2025-07-03,10:22:19.000,184,11059618,-795,0,1751538138,12752.582843339995,75.85068267000315,54299.05933968 2025-07-03,10:22:20.000,184,11059695,-795,0,1751538139,12752.663679059995,75.8436335400038,54299.10126240001 2025-07-03,10:22:21.000,184,11059671,-795,0,1751538140,12752.60978857999,75.85068267000315,54299.05933968 2025-07-03,10:22:22.000,184,11059660,-795,0,1751538141,12752.643470129995,75.75199485000485,54299.23401768 2025-07-03,10:22:23.000,184,11059623,-795,0,1751538142,12752.582843339995,75.68855268000334,54299.247991920005 2025-07-03,10:22:24.000,184,11059659,-795,0,1751538143,12752.52895285999,75.75199485000485,54299.28991464001 2025-07-03,10:22:25.000,184,11059681,-795,0,1751538144,12752.67715168,75.75904398000421,54299.44363128 2025-07-03,10:22:26.000,184,11059668,-795,0,1751538145,12752.73777847,75.7308474599995,54299.178120720004 2025-07-03,10:22:27.000,184,11059663,-795,0,1751538146,12752.71756954,75.70265094000206,54299.150172240006 2025-07-03,10:22:28.000,184,11059682,-795,0,1751538147,12752.582843339995,75.66740528999799,54298.94055864 2025-07-03,10:22:29.000,184,11059706,-795,0,1751538148,12752.643470129995,75.62511051000183,54299.21305632 2025-07-03,10:22:30.000,184,11059591,-795,0,1751538149,12752.65020643999,75.63215964000119,54299.30388888 2025-07-03,10:22:31.000,184,11059673,-795,0,1751538150,12752.643470129995,75.67445442000462,54299.31087600001 2025-07-03,10:22:32.000,184,11059654,-795,0,1751538151,12752.65020643999,75.68855268000334,54299.24100480001 2025-07-03,10:22:33.000,184,11059622,-795,0,1751538152,12752.784932639996,75.65330702999927,54299.10126240001 2025-07-03,10:22:34.000,184,11059688,-795,0,1751538153,12752.71083322999,75.60396312000375,54299.05933968 2025-07-03,10:22:35.000,184,11059661,-795,0,1751538154,12752.7579874,75.56166834000032,54299.10126240001 2025-07-03,10:22:36.000,184,11059625,-795,0,1751538155,12752.73777847,75.52642269000353,54299.3807472 2025-07-03,10:22:37.000,184,11059676,-795,0,1751538156,12752.83882312,75.50527529999817,54299.31087600001 2025-07-03,10:22:38.000,184,11059677,-795,0,1751538157,12752.744514779995,75.49117703999946,54299.22703056 2025-07-03,10:22:39.000,184,11059694,-795,0,1751538158,12752.79840526,75.43478400000458,54299.11523664 2025-07-03,10:22:40.000,184,11059665,-795,0,1751538159,12752.79840526,75.4488822600033,54299.02440408001 2025-07-03,10:22:41.000,184,11059698,-795,0,1751538160,12752.83882312,75.41363660999923,54299.136198 2025-07-03,10:22:42.000,184,11059650,-715,0,1751538161,12752.764723709995,75.39953835000051,54299.08728816 2025-07-03,10:22:43.000,184,11059630,-795,0,1751538162,12752.79840526,75.37839096000243,54299.17113360001 2025-07-03,10:22:44.000,184,11059628,-795,0,1751538163,12752.825350499996,75.35724357000436,54299.296901760004 2025-07-03,10:22:45.000,184,11059603,-795,0,1751538164,12752.85903205,75.27265401000477,54299.2759404 2025-07-03,10:22:46.000,184,11059646,-795,0,1751538165,12752.81187787999,75.25855574999878,54299.18510784 2025-07-03,10:22:47.000,184,11059691,-795,0,1751538166,12752.87924098,75.30085053000221,54299.00344272001 2025-07-03,10:22:48.000,184,11059655,-795,0,1751538167,12752.81187787999,75.25150661999942,54298.89863592 2025-07-03,10:22:49.000,184,11059655,-795,0,1751538168,12752.939867770001,75.26560487999814,54299.01741696 2025-07-03,10:22:50.000,184,11059648,-795,0,1751538169,12752.987021939996,75.17396618999919,54299.35279872 2025-07-03,10:22:51.000,184,11059642,-795,0,1751538170,12753.000494560001,75.1387205400024,54299.35978584001 2025-07-03,10:22:52.000,184,11059612,-795,0,1751538171,12752.953340389991,75.15281880000111,54299.28292752 2025-07-03,10:22:53.000,184,11059646,-795,0,1751538172,12752.926395149996,75.2021627100039,54298.98946848 2025-07-03,10:22:54.000,184,11059659,-795,0,1751538173,12752.946604079996,75.18101531999855,54298.95453288001 2025-07-03,10:22:55.000,184,11059675,-795,0,1751538174,12753.020703490001,75.11757315000432,54299.00344272001 2025-07-03,10:22:56.000,184,11059629,-795,0,1751538175,12753.027439799997,75.06118011000217,54299.04536544 2025-07-03,10:22:57.000,184,11059652,-795,0,1751538176,12753.034176109992,75.03298359000473,54299.25497904 2025-07-03,10:22:58.000,184,11059645,-795,0,1751538177,12752.960076700001,74.99773794000066,54299.10824952 2025-07-03,10:22:59.000,184,11059664,-795,0,1751538178,12753.020703490001,74.97659055000258,54299.23401768 2025-07-03,10:23:00.000,184,11059684,-795,0,1751538179,12753.101539210002,75.04708185000345,54299.05933968 2025-07-03,10:23:01.000,184,11059656,-795,0,1751538180,12753.141957070002,74.94839402999787,54298.98946848 2025-07-03,10:23:02.000,184,11059644,-795,0,1751538181,12753.148693379997,74.92019751000043,54298.97549424001 2025-07-03,10:23:03.000,184,11059649,-795,0,1751538182,12753.121748140002,74.93429576999915,54298.982481360006 2025-07-03,10:23:04.000,184,11059679,-795,0,1751538183,12753.074593969992,74.89905012000236,54299.19209496001 2025-07-03,10:23:05.000,184,11059670,-795,0,1751538184,12753.189111239997,74.88495186000364,54299.28991464001 2025-07-03,10:23:06.000,184,11059682,-795,0,1751538185,12753.202583860002,74.82855882000149,54299.296901760004 2025-07-03,10:23:07.000,184,11059684,-795,0,1751538186,12753.243001720002,74.82855882000149,54298.9964556 2025-07-03,10:23:08.000,184,11059670,-795,0,1751538187,12753.148693379997,74.81446056000277,54298.80081624 2025-07-03,10:23:09.000,184,11059650,-795,0,1751538188,12753.222792790002,74.75101839000126,54298.842738960004 2025-07-03,10:23:10.000,184,11059656,-795,0,1751538189,12753.175638619992,74.72282187000383,54299.17113360001 2025-07-03,10:23:11.000,184,11059682,-795,0,1751538190,12753.216056479992,74.72987100000319,54299.17113360001 2025-07-03,10:23:12.000,184,11059669,-795,0,1751538191,12753.222792790002,74.75101839000126,54299.26196616 2025-07-03,10:23:13.000,184,11059667,-795,0,1751538192,12753.249738029997,74.76511664999998,54299.25497904 2025-07-03,10:23:14.000,184,11059664,-795,0,1751538193,12753.330573749998,74.68757621999976,54298.97549424001 2025-07-03,10:23:15.000,184,11059614,-795,0,1751538194,12753.377727919993,74.65233057000296,54299.05933968 2025-07-03,10:23:16.000,184,11059714,-795,0,1751538195,12753.323837440003,74.61708491999889,54299.0663268 2025-07-03,10:23:17.000,184,11059700,-795,0,1751538196,12753.296892199993,74.61003578999953,54299.30388888 2025-07-03,10:23:18.000,184,11059644,-795,0,1751538197,12753.296892199993,74.61003578999953,54299.09427528 2025-07-03,10:23:19.000,184,11059651,-795,0,1751538198,12753.384464229988,74.56774101000337,54299.12222376001 2025-07-03,10:23:20.000,184,11059671,-795,0,1751538199,12753.438354709993,74.59593753000081,54299.178120720004 2025-07-03,10:23:21.000,184,11059626,-795,0,1751538200,12753.532663049999,74.57479014000273,54299.14318512001 2025-07-03,10:23:22.000,184,11059668,-795,0,1751538201,12753.525926739989,74.50429884000187,54299.150172240006 2025-07-03,10:23:23.000,184,11059687,-795,0,1751538202,12753.498981499994,74.5324953599993,54299.10126240001 2025-07-03,10:23:24.000,184,11059650,-795,0,1751538203,12753.397936849993,74.5324953599993,54299.26196616 2025-07-03,10:23:25.000,184,11059647,-795,0,1751538204,12753.505717809989,74.5324953599993,54299.24100480001 2025-07-03,10:23:26.000,184,11059659,-795,0,1751538205,12753.552871979999,74.45495492999908,54299.30388888 2025-07-03,10:23:27.000,184,11059634,-795,0,1751538206,12753.60676245999,74.46200405999843,54299.150172240006 2025-07-03,10:23:28.000,184,11059673,-795,0,1751538207,12753.498981499994,74.42675841000164,54298.87068744 2025-07-03,10:23:29.000,184,11059669,-795,0,1751538208,12753.559608289994,74.4690531899978,54298.98946848 2025-07-03,10:23:30.000,184,11059673,-795,0,1751538209,12753.600026149994,74.44085667000036,54299.150172240006 2025-07-03,10:23:31.000,184,11059673,-795,0,1751538210,12753.613498769999,74.41970928000228,54299.247991920005 2025-07-03,10:23:32.000,184,11059659,-795,0,1751538211,12753.71454342,74.3985618900042,54299.345811600004 2025-07-03,10:23:33.000,184,11059650,-795,0,1751538212,12753.77517021,74.34216885000205,54299.3807472 2025-07-03,10:23:34.000,184,11059678,-795,0,1751538213,12753.721279729994,74.29282493999926,54299.09427528 2025-07-03,10:23:35.000,184,11059656,-795,0,1751538214,12753.72801603999,74.30692319999798,54299.031391200006 2025-07-03,10:23:36.000,184,11059670,-795,0,1751538215,12753.761697589995,74.29987406999862,54299.10824952 2025-07-03,10:23:37.000,184,11059646,-795,0,1751538216,12753.80885175999,74.30692319999798,54299.12222376001 2025-07-03,10:23:38.000,184,11059688,-795,0,1751538217,12753.822324379995,74.25757929000247,54299.32485024 2025-07-03,10:23:39.000,184,11059682,-795,0,1751538218,12753.862742239995,74.27167755000119,54299.317863120006 2025-07-03,10:23:40.000,184,11059671,-795,0,1751538219,12753.923369029995,74.2223336399984,54299.40869568001 2025-07-03,10:23:41.000,184,11059679,-795,0,1751538220,12753.89642379,74.22938276999776,54299.18510784 2025-07-03,10:23:42.000,184,11059624,-795,0,1751538221,12753.87621486,74.24348103000375,54299.19209496001 2025-07-03,10:23:43.000,184,11059662,-795,0,1751538222,12753.842533309995,74.24348103000375,54298.982481360006 2025-07-03,10:23:44.000,184,11059635,-795,0,1751538223,12753.84926961999,74.21528450999904,54299.07331392001 2025-07-03,10:23:45.000,184,11059669,-795,0,1751538224,12753.95705058,74.20118625000032,54299.23401768 2025-07-03,10:23:46.000,184,11059650,-795,0,1751538225,12754.05135891999,74.06020364999858,54299.45760552001 2025-07-03,10:23:47.000,184,11059638,-795,0,1751538226,12754.004204749996,73.98971234999772,54299.47157976 2025-07-03,10:23:48.000,184,11059654,-795,0,1751538227,12753.983995819995,73.93331931000284,54298.96850712 2025-07-03,10:23:49.000,184,11059646,-795,0,1751538228,12754.219766670001,73.86987714000134,54299.02440408001 2025-07-03,10:23:50.000,184,11059649,-795,0,1751538229,12754.361229180002,73.94741757000156,54299.10824952 2025-07-03,10:23:51.000,184,11059652,-795,0,1751538230,12754.455537519993,74.10954756000137,54299.3807472 2025-07-03,10:23:52.000,184,11059604,-795,0,1751538231,12754.428592279997,74.13069494999945,54299.5204896 2025-07-03,10:23:53.000,184,11059641,-795,0,1751538232,12754.334283939992,74.16594060000352,54299.45760552001 2025-07-03,10:23:54.000,184,11059624,-795,0,1751538233,12754.307338699997,74.10954756000137,54299.513502480004 2025-07-03,10:23:55.000,184,11059642,-795,0,1751538234,12754.361229180002,74.14479320999817,54299.317863120006 2025-07-03,10:23:56.000,184,11059643,-795,0,1751538235,12754.388174419997,74.13774407999881,54299.366772960006 2025-07-03,10:23:57.000,184,11059666,-795,0,1751538236,12754.401647040002,74.1870879900016,54299.33882448001 2025-07-03,10:23:58.000,184,11059633,-795,0,1751538237,12754.374701799992,74.10954756000137,54299.52747672001 2025-07-03,10:23:59.000,184,11059624,-795,0,1751538238,12754.394910729992,74.10954756000137,54299.513502480004 2025-07-03,10:24:00.000,184,11059643,-795,0,1751538239,12754.455537519993,74.10249843000202,54299.653244880006 2025-07-03,10:24:01.000,184,11059657,-795,0,1751538240,12754.462273830002,74.11659669000073,54299.632283520004 2025-07-03,10:24:02.000,184,11059647,-795,0,1751538241,12754.516164309993,74.15889147000416,54299.47157976 2025-07-03,10:24:03.000,184,11059636,-795,0,1751538242,12754.529636929998,74.20118625000032,54299.464592640004 2025-07-03,10:24:04.000,184,11059629,-795,0,1751538243,12754.576791099993,74.17298973000288,54299.37376008 2025-07-03,10:24:05.000,184,11059683,-795,0,1751538244,12754.650890509998,74.17298973000288,54299.67420624001 2025-07-03,10:24:06.000,184,11059674,-795,0,1751538245,12754.691308369998,74.14479320999817,54299.73709032 2025-07-03,10:24:07.000,184,11059679,-795,0,1751538246,12754.644154199988,74.15889147000416,54299.583373680005 2025-07-03,10:24:08.000,184,11059652,-795,0,1751538247,12754.704780989989,74.17298973000288,54299.47856688001 2025-07-03,10:24:09.000,184,11059620,-795,0,1751538248,12754.819298259994,74.20118625000032,54299.464592640004 2025-07-03,10:24:10.000,184,11059630,-795,0,1751538249,12754.92707921999,74.1518423400048,54299.50651536001 2025-07-03,10:24:11.000,184,11059661,-715,0,1751538250,12754.980969699995,74.17298973000288,54299.534463840006 2025-07-03,10:24:12.000,184,11059686,-795,0,1751538251,12755.01465125,74.10954756000137,54299.82792288 2025-07-03,10:24:13.000,184,11059658,-795,0,1751538252,12754.95402446,74.11659669000073,54299.702154720006 2025-07-03,10:24:14.000,184,11059628,-795,0,1751538253,12754.96749707999,74.06725277999794,54299.681193360004 2025-07-03,10:24:15.000,184,11059657,-795,0,1751538254,12754.94728814999,74.0884001700033,54299.52747672001 2025-07-03,10:24:16.000,184,11059642,-795,0,1751538255,12755.08875065999,74.11659669000073,54299.54843808 2025-07-03,10:24:17.000,184,11059656,-795,0,1751538256,12755.142641139995,74.11659669000073,54299.61132216 2025-07-03,10:24:18.000,184,11059654,-795,0,1751538257,12755.1156959,74.05315451999923,54299.56241232 2025-07-03,10:24:19.000,184,11059642,-795,0,1751538258,12755.03486018,74.06020364999858,54299.50651536001 2025-07-03,10:24:20.000,184,11059663,-795,0,1751538259,12755.183058999995,74.04610538999987,54299.80696152 2025-07-03,10:24:21.000,184,11059630,-795,0,1751538260,12755.17632269,74.0390562600005,54299.820935760006 2025-07-03,10:24:22.000,184,11059683,-795,0,1751538261,12755.25715841,74.01085974000307,54299.66721912 2025-07-03,10:24:23.000,184,11059646,-795,0,1751538262,12755.16958637999,74.01085974000307,54299.56241232 2025-07-03,10:24:24.000,184,11059649,-795,0,1751538263,12755.223476859996,73.96151583000028,54299.56241232 2025-07-03,10:24:25.000,184,11059620,-795,0,1751538264,12755.311048889991,73.91922105000413,54299.77901304 2025-07-03,10:24:26.000,184,11059621,-795,0,1751538265,12755.351466749991,73.88397540000005,54299.93971680001 2025-07-03,10:24:27.000,184,11059652,-795,0,1751538266,12755.378411990001,73.85577888000262,54300.00260088 2025-07-03,10:24:28.000,184,11059622,-795,0,1751538267,12755.331257819991,73.8275823599979,54299.77202592001 2025-07-03,10:24:29.000,184,11059630,-795,0,1751538268,12755.33799413,73.86987714000134,54299.5903608 2025-07-03,10:24:30.000,184,11059621,-795,0,1751538269,12755.405357229996,73.86987714000134,54299.60433504001 2025-07-03,10:24:31.000,184,11059659,-795,0,1751538270,12755.499665570002,73.8416806200039,54299.66721912 2025-07-03,10:24:32.000,184,11059640,-795,0,1751538271,12755.519874500002,73.81348409999919,54299.89080696001 2025-07-03,10:24:33.000,184,11059664,-795,0,1751538272,12755.432302469992,73.81348409999919,54299.80696152 2025-07-03,10:24:34.000,184,11059636,-795,0,1751538273,12755.526610809997,73.79233671000111,54299.93971680001 2025-07-03,10:24:35.000,184,11059670,-795,0,1751538274,12755.593973909992,73.75004192999768,54300.07945920001 2025-07-03,10:24:36.000,184,11059659,-795,0,1751538275,12755.654600699992,73.72184541000024,54299.80696152 2025-07-03,10:24:37.000,184,11059629,-795,0,1751538276,12755.620919150002,73.71479628000088,54299.751064560005 2025-07-03,10:24:38.000,184,11059678,-795,0,1751538277,12755.580501290002,73.74299279999832,54299.583373680005 2025-07-03,10:24:39.000,184,11059658,-795,0,1751538278,12755.654600699992,73.65135410999937,54299.89779408 2025-07-03,10:24:40.000,184,11059646,-795,0,1751538279,12755.681545940002,73.6302067200013,54299.799974400004 2025-07-03,10:24:41.000,184,11059648,-795,0,1751538280,12755.762381660003,73.63725585000066,54300.086446320005 2025-07-03,10:24:42.000,184,11059655,-795,0,1751538281,12755.782590590003,73.58791193999787,54300.07247208 2025-07-03,10:24:43.000,184,11059653,-795,0,1751538282,12755.809535829998,73.61610846000258,54299.81394864001 2025-07-03,10:24:44.000,184,11059611,-795,0,1751538283,12755.809535829998,73.56676454999979,54299.62529640001 2025-07-03,10:24:45.000,184,11059559,-795,0,1751538284,12755.755645349993,73.57381367999915,54299.49952824 2025-07-03,10:24:46.000,184,11059643,-795,0,1751538285,12755.789326899998,73.48922411999956,54299.89080696001 2025-07-03,10:24:47.000,184,11059640,-795,0,1751538286,12755.890371549998,73.4821749900002,54300.03054936001 2025-07-03,10:24:49.000,184,11059662,-795,0,1751538288,12755.843217379988,73.45397847000277,54299.89080696001 2025-07-03,10:24:50.000,184,11059638,-795,0,1751538289,12755.937525719994,73.46102760000213,54299.84189712001 2025-07-03,10:24:51.000,184,11059620,-795,0,1751538290,12755.924053099989,73.46807673000148,54299.87683272 2025-07-03,10:24:52.000,184,11059649,-795,0,1751538291,12755.957734649994,73.43988021000405,54299.81394864001 2025-07-03,10:24:53.000,184,11059645,-795,0,1751538292,12755.917316789993,73.40463455999998,54299.93272968 2025-07-03,10:24:54.000,184,11059590,-795,0,1751538293,12755.937525719994,73.32004500000039,54299.96067816001 2025-07-03,10:24:55.000,184,11059649,-795,0,1751538294,12755.964470959989,73.25660282999888,54300.016575120004 2025-07-03,10:24:56.000,184,11059633,-795,0,1751538295,12755.984679889989,73.24955369999952,54299.80696152 2025-07-03,10:24:57.000,184,11059648,-795,0,1751538296,12755.910580479998,73.24955369999952,54299.69516760001 2025-07-03,10:24:58.000,184,11059646,-795,0,1751538297,12755.876898929993,73.27070109000488,54299.57638656001 2025-07-03,10:24:59.000,184,11059666,-795,0,1751538298,12755.910580479998,73.21430805000273,54299.63927064 2025-07-03,10:25:00.000,184,11059585,-795,0,1751538299,12755.924053099989,73.17906239999866,54299.93272968 2025-07-03,10:25:01.000,184,11059633,-795,0,1751538300,12755.930789409998,73.17906239999866,54300.016575120004 2025-07-03,10:25:02.000,184,11059671,-795,0,1751538301,12755.924053099989,73.15791501000058,54300.0445236 2025-07-03,10:25:03.000,184,11059625,-795,0,1751538302,12755.957734649994,73.1367676200025,54299.86285848001 2025-07-03,10:25:04.000,184,11059660,-795,0,1751538303,12755.910580479998,73.15086588000122,54299.71612896 2025-07-03,10:25:05.000,184,11059648,-795,0,1751538304,12755.950998339998,73.12971849000314,54299.73709032 2025-07-03,10:25:06.000,184,11059650,-795,0,1751538305,12756.031834059999,73.073325450001,54299.89779408 2025-07-03,10:25:07.000,184,11059607,-795,0,1751538306,12756.018361439994,73.05922719000228,54300.10740768001 2025-07-03,10:25:08.000,184,11059614,-795,0,1751538307,12756.011625129999,73.03103067000484,54300.037536480006 2025-07-03,10:25:09.000,184,11059632,-795,0,1751538308,12755.910580479998,73.05922719000228,54299.869845600006 2025-07-03,10:25:10.000,184,11059644,-795,0,1751538309,12755.991416199999,73.08037458000035,54299.67420624001 2025-07-03,10:25:11.000,184,11059665,-795,0,1751538310,12756.011625129999,73.04512893000356,54299.71612896 2025-07-03,10:25:12.000,184,11059672,-795,0,1751538311,12756.011625129999,73.08742370999971,54299.79298728001 2025-07-03,10:25:13.000,184,11059640,-795,0,1751538312,12756.018361439994,73.04512893000356,54300.03054936001 2025-07-03,10:25:14.000,184,11059620,-795,0,1751538313,12755.998152509994,73.08742370999971,54300.086446320005 2025-07-03,10:25:15.000,184,11059674,-795,0,1751538314,12755.991416199999,73.08037458000035,54300.0445236 2025-07-03,10:25:16.000,184,11059591,-795,0,1751538315,12756.018361439994,73.06627632000163,54300.02356224 2025-07-03,10:25:17.000,184,11059572,-795,0,1751538316,12756.025097749989,73.04512893000356,54299.7301032 2025-07-03,10:25:18.000,184,11059628,-795,0,1751538317,12755.991416199999,73.073325450001,54299.799974400004 2025-07-03,10:25:19.000,184,11059590,-795,0,1751538318,12755.944262029989,73.05217806000292,54299.68818048 2025-07-03,10:25:20.000,184,11059626,-795,0,1751538319,12755.897107859993,73.05922719000228,54300.00958800001 2025-07-03,10:25:21.000,184,11059644,-795,0,1751538320,12755.964470959989,73.0380798000042,54300.1143948 2025-07-03,10:25:22.000,184,11059638,-795,0,1751538321,12755.910580479998,73.08037458000035,54299.91176832001 2025-07-03,10:25:23.000,184,11059619,-795,0,1751538322,12755.991416199999,73.0380798000042,54300.07945920001 2025-07-03,10:25:24.000,184,11059579,-795,0,1751538323,12755.950998339998,73.073325450001,54299.67420624001 2025-07-03,10:25:25.000,184,11059591,-795,0,1751538324,12755.950998339998,73.0380798000042,54299.73709032 2025-07-03,10:25:26.000,184,11059599,-795,0,1751538325,12755.944262029989,73.0380798000042,54299.820935760006 2025-07-03,10:25:27.000,184,11059690,-795,0,1751538326,12755.910580479998,73.00988327999949,54299.91176832001 2025-07-03,10:25:28.000,184,11059647,-795,0,1751538327,12755.903844169989,73.0380798000042,54299.967665280004 2025-07-03,10:25:29.000,184,11059654,-795,0,1751538328,12755.924053099989,72.98873589000141,54299.96067816001 2025-07-03,10:25:30.000,184,11059664,-795,0,1751538329,12755.991416199999,73.00283415000013,54299.89080696001 2025-07-03,10:25:31.000,184,11059647,-795,0,1751538330,12756.011625129999,73.03103067000484,54299.87683272 2025-07-03,10:25:32.000,184,11059621,-795,0,1751538331,12755.991416199999,73.04512893000356,54299.80696152 2025-07-03,10:25:33.000,184,11059634,-795,0,1751538332,12756.004888819989,73.01693240999884,54299.86285848001 2025-07-03,10:25:34.000,184,11059589,-795,0,1751538333,12755.910580479998,73.00988327999949,54299.88381984 2025-07-03,10:25:35.000,184,11059589,-795,0,1751538334,12755.957734649994,72.96053937000397,54299.988626640006 2025-07-03,10:25:36.000,184,11059621,-795,0,1751538335,12756.011625129999,72.96758850000333,54300.07945920001 2025-07-03,10:25:37.000,184,11059633,-795,0,1751538336,12756.04530667999,72.94644110999798,54299.848884240004 2025-07-03,10:25:38.000,184,11059664,-795,0,1751538337,12755.998152509994,72.97463763000269,54299.84189712001 2025-07-03,10:25:39.000,184,11059652,-795,0,1751538338,12755.944262029989,72.96053937000397,54299.7650388 2025-07-03,10:25:40.000,184,11059577,-795,0,1751538339,12755.991416199999,72.97463763000269,54299.99561376 2025-07-03,10:25:41.000,184,11059581,-795,0,1751538340,12755.957734649994,72.94644110999798,54300.22618872001 2025-07-03,10:25:42.000,184,11059602,-795,0,1751538341,12755.964470959989,72.9252937199999,54300.324008400006 2025-07-03,10:25:43.000,184,11059654,-795,0,1751538342,12755.944262029989,72.87594981000439,54300.28208568 2025-07-03,10:25:44.000,184,11059665,-795,0,1751538343,12755.890371549998,72.89709720000246,54299.79298728001 2025-07-03,10:25:45.000,184,11059645,-555,0,1751538344,12755.924053099989,72.86185154999839,54299.83491 2025-07-03,10:25:46.000,184,11059640,-795,0,1751538345,12755.843217379988,72.88299894000374,54299.799974400004 2025-07-03,10:25:47.000,184,11059626,-795,0,1751538346,12755.964470959989,72.87594981000439,54299.98163952001 2025-07-03,10:25:48.000,184,11059648,-795,0,1751538347,12755.897107859993,72.8900480700031,54300.2192016 2025-07-03,10:25:49.000,184,11059620,-795,0,1751538348,12755.782590590003,72.8266059000016,54300.05151072 2025-07-03,10:25:50.000,184,11059614,-795,0,1751538349,12755.843217379988,72.86185154999839,54300.086446320005 2025-07-03,10:25:51.000,184,11059620,-795,0,1751538350,12755.876898929993,72.91824459000054,54299.7301032 2025-07-03,10:25:52.000,184,11059661,-795,0,1751538351,12755.890371549998,72.89709720000246,54299.89779408 2025-07-03,10:25:53.000,184,11059637,-795,0,1751538352,12755.883635239989,72.87594981000439,54299.93971680001 2025-07-03,10:25:54.000,184,11059614,-795,0,1751538353,12755.930789409998,72.80545851000352,54300.037536480006 2025-07-03,10:25:55.000,184,11059624,-795,0,1751538354,12755.910580479998,72.8266059000016,54300.1143948 2025-07-03,10:25:56.000,184,11059592,-795,0,1751538355,12755.890371549998,72.74906547000137,54300.14933040001 2025-07-03,10:25:57.000,184,11059636,-795,0,1751538356,12755.876898929993,72.75611460000073,54300.10042056 2025-07-03,10:25:58.000,184,11059662,-795,0,1751538357,12755.890371549998,72.7772619899988,54299.869845600006 2025-07-03,10:25:59.000,184,11059699,-795,0,1751538358,12755.816272139993,72.79840938000416,54299.7650388 2025-07-03,10:26:00.000,184,11059653,-795,0,1751538359,12755.809535829998,72.80545851000352,54299.7301032 2025-07-03,10:26:01.000,184,11059638,-795,0,1751538360,12755.762381660003,72.77021285999945,54300.06548496 2025-07-03,10:26:02.000,184,11059634,-795,0,1751538361,12755.883635239989,72.7772619899988,54300.184266000004 2025-07-03,10:26:03.000,184,11059632,-795,0,1751538362,12755.856689999993,72.79840938000416,54300.12138192 2025-07-03,10:26:04.000,184,11059601,-795,0,1751538363,12755.890371549998,72.81250764000288,54300.0445236 2025-07-03,10:26:05.000,184,11059666,-795,0,1751538364,12755.829744759998,72.78431111999816,54299.681193360004 2025-07-03,10:26:06.000,184,11059662,-795,0,1751538365,12755.863426309988,72.74906547000137,54299.681193360004 2025-07-03,10:26:07.000,184,11059629,-795,0,1751538366,12755.883635239989,72.7772619899988,54299.67420624001 2025-07-03,10:26:08.000,184,11059616,-795,0,1751538367,12755.910580479998,72.72086895000393,54299.95369104 2025-07-03,10:26:09.000,184,11059647,-795,0,1751538368,12755.897107859993,72.68562329999986,54299.91176832001 2025-07-03,10:26:10.000,184,11059629,-795,0,1751538369,12755.897107859993,72.68562329999986,54300.016575120004 2025-07-03,10:26:11.000,184,11059633,-795,0,1751538370,12755.930789409998,72.69972155999858,54299.89779408 2025-07-03,10:26:12.000,184,11059663,-795,0,1751538371,12755.883635239989,72.70677068999794,54299.681193360004 2025-07-03,10:26:13.000,184,11059641,-795,0,1751538372,12755.876898929993,72.74201634000201,54299.79298728001 2025-07-03,10:26:14.000,184,11059647,-795,0,1751538373,12755.849953689998,72.72791808000329,54299.751064560005 2025-07-03,10:26:15.000,184,11059662,-795,0,1751538374,12755.849953689998,72.73496721000265,54299.89779408 2025-07-03,10:26:16.000,184,11059636,-795,0,1751538375,12755.836481069993,72.74201634000201,54299.85587136 2025-07-03,10:26:17.000,184,11059613,-795,0,1751538376,12755.917316789993,72.72791808000329,54300.00260088 2025-07-03,10:26:18.000,184,11059654,-795,0,1751538377,12755.950998339998,72.74201634000201,54299.72311608001 2025-07-03,10:26:19.000,184,11059595,-795,0,1751538378,12755.849953689998,72.74906547000137,54299.464592640004 2025-07-03,10:26:20.000,184,11059643,-795,0,1751538379,12755.930789409998,72.72791808000329,54299.60433504001 2025-07-03,10:26:21.000,184,11059628,-795,0,1751538380,12755.924053099989,72.6785741700005,54299.78600016 2025-07-03,10:26:22.000,184,11059657,-795,0,1751538381,12755.917316789993,72.66447591000178,54299.848884240004 2025-07-03,10:26:23.000,184,11059666,-795,0,1751538382,12755.897107859993,72.67152504000114,54299.82792288 2025-07-03,10:26:24.000,184,11059651,-795,0,1751538383,12755.836481069993,72.66447591000178,54299.77202592001 2025-07-03,10:26:25.000,184,11059656,-795,0,1751538384,12755.876898929993,72.71381982000457,54299.60433504001 2025-07-03,10:26:26.000,184,11059634,-795,0,1751538385,12755.917316789993,72.67152504000114,54299.660232 2025-07-03,10:26:27.000,184,11059629,-795,0,1751538386,12755.917316789993,72.71381982000457,54299.66721912 2025-07-03,10:26:28.000,184,11059615,-795,0,1751538387,12755.883635239989,72.67152504000114,54299.848884240004 2025-07-03,10:26:29.000,184,11059644,-795,0,1751538388,12755.802799519988,72.65037765000307,54299.653244880006 2025-07-03,10:26:30.000,184,11059648,-795,0,1751538389,12755.829744759998,72.6785741700005,54299.7650388 2025-07-03,10:26:31.000,184,11059663,-795,0,1751538390,12755.856689999993,72.72791808000329,54299.73709032 2025-07-03,10:26:32.000,184,11059649,-795,0,1751538391,12755.856689999993,72.74201634000201,54299.47856688001 2025-07-03,10:26:33.000,184,11059622,-795,0,1751538392,12755.957734649994,72.68562329999986,54299.61830928 2025-07-03,10:26:34.000,184,11059630,-795,0,1751538393,12755.944262029989,72.65742678000242,54299.5903608 2025-07-03,10:26:35.000,184,11059644,-795,0,1751538394,12755.910580479998,72.615131999999,54299.75805168 2025-07-03,10:26:36.000,184,11059625,-795,0,1751538395,12755.849953689998,72.58693548000156,54299.64625776001 2025-07-03,10:26:37.000,184,11059634,-795,0,1751538396,12755.836481069993,72.59398461000092,54299.70914184 2025-07-03,10:26:38.000,184,11059629,-795,0,1751538397,12755.897107859993,72.60808286999963,54299.653244880006 2025-07-03,10:26:39.000,184,11059654,-795,0,1751538398,12755.849953689998,72.6433285200037,54299.38773432001 2025-07-03,10:26:40.000,184,11059670,-795,0,1751538399,12755.823008449988,72.6433285200037,54299.3807472 2025-07-03,10:26:41.000,184,11059638,-795,0,1751538400,12755.843217379988,72.6433285200037,54299.49254112 2025-07-03,10:26:42.000,184,11059637,-795,0,1751538401,12755.937525719994,72.63627939000435,54299.7301032 2025-07-03,10:26:43.000,184,11059637,-795,0,1751538402,12755.897107859993,72.6433285200037,54299.918755440005 2025-07-03,10:26:44.000,184,11059635,-795,0,1751538403,12755.903844169989,72.65037765000307,54299.77202592001 2025-07-03,10:26:45.000,184,11059635,-795,0,1751538404,12755.897107859993,72.66447591000178,54299.35279872 2025-07-03,10:26:46.000,184,11059615,-795,0,1751538405,12755.944262029989,72.59398461000092,54299.39472144 2025-07-03,10:26:47.000,184,11059599,-795,0,1751538406,12755.924053099989,72.59398461000092,54299.2759404 2025-07-03,10:26:48.000,184,11059645,-795,0,1751538407,12755.944262029989,72.615131999999,54299.52747672001 2025-07-03,10:26:49.000,184,11059655,-795,0,1751538408,12755.917316789993,72.60103374000028,54299.49254112 2025-07-03,10:26:50.000,184,11059663,-795,0,1751538409,12755.917316789993,72.60103374000028,54299.534463840006 2025-07-03,10:26:51.000,184,11059646,-795,0,1751538410,12755.937525719994,72.56578809000348,54299.71612896 2025-07-03,10:26:52.000,184,11059612,-795,0,1751538411,12755.930789409998,72.62218112999835,54299.32485024 2025-07-03,10:26:53.000,184,11059649,-795,0,1751538412,12755.890371549998,72.6433285200037,54299.38773432001 2025-07-03,10:26:54.000,184,11059638,-795,0,1751538413,12755.856689999993,72.69267242999922,54299.38773432001 2025-07-03,10:26:55.000,184,11059688,-795,0,1751538414,12755.829744759998,72.69972155999858,54299.54145096 2025-07-03,10:26:56.000,184,11059616,-795,0,1751538415,12755.843217379988,72.6785741700005,54299.57638656001 2025-07-03,10:26:57.000,184,11059661,-795,0,1751538416,12755.910580479998,72.68562329999986,54299.653244880006 2025-07-03,10:26:58.000,184,11059609,-795,0,1751538417,12755.897107859993,72.66447591000178,54299.73709032 2025-07-03,10:26:59.000,184,11059659,-795,0,1751538418,12755.883635239989,72.68562329999986,54299.33882448001 2025-07-03,10:27:00.000,184,11059625,-795,0,1751538419,12755.876898929993,72.66447591000178,54299.40869568001 2025-07-03,10:27:01.000,184,11059571,-795,0,1751538420,12755.964470959989,72.63627939000435,54299.40170856 2025-07-03,10:27:02.000,184,11059638,-795,0,1751538421,12755.890371549998,72.6433285200037,54299.702154720006 2025-07-03,10:27:03.000,184,11059633,-795,0,1751538422,12755.903844169989,72.615131999999,54299.653244880006 2025-07-03,10:27:04.000,184,11059652,-795,0,1751538423,12755.816272139993,72.6785741700005,54299.50651536001 2025-07-03,10:27:05.000,184,11059665,-795,0,1751538424,12755.883635239989,72.63627939000435,54299.40170856 2025-07-03,10:27:06.000,184,11059667,-795,0,1751538425,12755.870162619998,72.62218112999835,54299.513502480004 2025-07-03,10:27:07.000,184,11059672,-795,0,1751538426,12755.897107859993,72.6433285200037,54299.47157976 2025-07-03,10:27:08.000,184,11059565,-795,0,1751538427,12755.856689999993,72.62218112999835,54299.52747672001 2025-07-03,10:27:09.000,184,11059639,-795,0,1751538428,12755.789326899998,72.615131999999,54299.5204896 2025-07-03,10:27:10.000,184,11059657,-795,0,1751538429,12755.769117969998,72.60808286999963,54299.60433504001 2025-07-03,10:27:11.000,184,11059621,-795,0,1751538430,12755.775854279993,72.62923025999771,54299.61132216 2025-07-03,10:27:12.000,184,11059658,-795,0,1751538431,12755.796063209993,72.67152504000114,54299.39472144 2025-07-03,10:27:13.000,184,11059654,-795,0,1751538432,12755.876898929993,72.65037765000307,54299.464592640004 2025-07-03,10:27:14.000,184,11059684,-795,0,1751538433,12755.809535829998,72.63627939000435,54299.42965704 2025-07-03,10:27:15.000,184,11059633,-795,0,1751538434,12755.802799519988,72.60103374000028,54299.49254112 2025-07-03,10:27:16.000,184,11059576,-795,0,1751538435,12755.735436419993,72.59398461000092,54299.49952824 2025-07-03,10:27:17.000,184,11059540,-795,0,1751538436,12755.755645349993,72.60103374000028,54299.59734792 2025-07-03,10:27:18.000,184,11059681,-795,0,1751538437,12755.748909039998,72.62923025999771,54299.61830928 2025-07-03,10:27:19.000,184,11059654,-795,0,1751538438,12755.728700109998,72.615131999999,54299.2060692 2025-07-03,10:27:20.000,184,11059661,-795,0,1751538439,12755.701754870002,72.57283722000284,54299.199082080006 2025-07-03,10:27:21.000,184,11059681,-795,0,1751538440,12755.708491179998,72.60103374000028,54299.2759404 2025-07-03,10:27:22.000,184,11059595,-795,0,1751538441,12755.748909039998,72.58693548000156,54299.583373680005 2025-07-03,10:27:23.000,184,11059621,-795,0,1751538442,12755.762381660003,72.53759156999877,54299.54145096 2025-07-03,10:27:24.000,184,11059622,-795,0,1751538443,12755.742172730002,72.56578809000348,54299.54145096 2025-07-03,10:27:25.000,184,11059649,-795,0,1751538444,12755.701754870002,72.53054243999941,54299.40869568001 2025-07-03,10:27:26.000,184,11059633,-795,0,1751538445,12755.688282249997,72.54464069999813,54299.17113360001 2025-07-03,10:27:27.000,184,11059700,-795,0,1751538446,12755.688282249997,72.53054243999941,54299.16414648 2025-07-03,10:27:28.000,184,11059685,-795,0,1751538447,12755.715227489993,72.53759156999877,54299.26196616 2025-07-03,10:27:29.000,184,11059624,-795,0,1751538448,12755.674809629993,72.48824766000325,54299.42965704 2025-07-03,10:27:30.000,184,11059656,-795,0,1751538449,12755.695018559993,72.53054243999941,54299.4506184 2025-07-03,10:27:31.000,184,11059611,-795,0,1751538450,12755.701754870002,72.50234592000197,54299.50651536001 2025-07-03,10:27:32.000,184,11059655,-795,0,1751538451,12755.668073319997,72.50234592000197,54299.50651536001 2025-07-03,10:27:33.000,184,11059674,-795,0,1751538452,12755.668073319997,72.48824766000325,54299.178120720004 2025-07-03,10:27:34.000,184,11059694,-795,0,1751538453,12755.627655459997,72.49529679000261,54299.18510784 2025-07-03,10:27:35.000,184,11059645,-795,0,1751538454,12755.614182839992,72.48824766000325,54299.11523664 2025-07-03,10:27:36.000,184,11059615,-795,0,1751538455,12755.681545940002,72.45300200999918,54299.47157976 2025-07-03,10:27:37.000,184,11059660,-795,0,1751538456,12755.647864389997,72.45300200999918,54299.50651536001 2025-07-03,10:27:38.000,184,11059641,-795,0,1751538457,12755.580501290002,72.4671002699979,54299.50651536001 2025-07-03,10:27:39.000,184,11059661,-795,0,1751538458,12755.567028669997,72.42480549000175,54299.247991920005 2025-07-03,10:27:40.000,184,11059633,-795,0,1751538459,12755.573764979992,72.48824766000325,54299.24100480001 2025-07-03,10:27:41.000,184,11059601,-795,0,1751538460,12755.614182839992,72.49529679000261,54299.199082080006 2025-07-03,10:27:42.000,184,11059643,-795,0,1751538461,12755.607446529997,72.46005113999854,54299.28991464001 2025-07-03,10:27:43.000,184,11059654,-795,0,1751538462,12755.573764979992,72.45300200999918,54299.44363128 2025-07-03,10:27:44.000,184,11059620,-795,0,1751538463,12755.526610809997,72.45300200999918,54299.42965704 2025-07-03,10:27:45.000,184,11059662,-795,0,1751538464,12755.492929259992,72.48824766000325,54299.415682800005 2025-07-03,10:27:46.000,184,11059609,-795,0,1751538465,12755.593973909992,72.52349331000005,54299.317863120006 2025-07-03,10:27:47.000,184,11059645,-795,0,1751538466,12755.573764979992,72.49529679000261,54299.345811600004 2025-07-03,10:27:48.000,184,11059622,-795,0,1751538467,12755.432302469992,72.50234592000197,54299.10126240001 2025-07-03,10:27:49.000,184,11059631,-795,0,1751538468,12755.445775089996,72.48824766000325,54299.10824952 2025-07-03,10:27:50.000,184,11059626,-795,0,1751538469,12755.432302469992,72.50234592000197,54299.3807472 2025-07-03,10:27:51.000,184,11059647,-795,0,1751538470,12755.445775089996,72.50939505000133,54299.38773432001 2025-07-03,10:27:52.000,184,11059627,-795,0,1751538471,12755.452511399992,72.53054243999941,54299.45760552001 2025-07-03,10:27:53.000,184,11059655,-795,0,1751538472,12755.499665570002,72.55873896000412,54299.2759404 2025-07-03,10:27:54.000,184,11059656,-795,0,1751538473,12755.465984019997,72.54464069999813,54299.26196616 2025-07-03,10:27:55.000,184,11059612,-795,0,1751538474,12755.452511399992,72.57283722000284,54299.14318512001 2025-07-03,10:27:56.000,184,11059655,-795,0,1751538475,12755.486192949997,72.52349331000005,54299.49254112 2025-07-03,10:27:57.000,184,11059669,-795,0,1751538476,12755.492929259992,72.53054243999941,54299.49254112 2025-07-03,10:27:58.000,184,11059628,-795,0,1751538477,12755.452511399992,72.53054243999941,54299.5204896 2025-07-03,10:27:59.000,184,11059662,-795,0,1751538478,12755.371675679991,72.56578809000348,54299.35978584001 2025-07-03,10:28:00.000,184,11059660,-795,0,1751538479,12755.391884609991,72.57283722000284,54299.2060692 2025-07-03,10:28:01.000,184,11059627,-795,0,1751538480,12755.452511399992,72.58693548000156,54299.26196616 2025-07-03,10:28:02.000,184,11059629,-795,0,1751538481,12755.499665570002,72.57283722000284,54299.415682800005 2025-07-03,10:28:03.000,184,11059660,-795,0,1751538482,12755.459247710001,72.54464069999813,54299.702154720006 2025-07-03,10:28:04.000,184,11059643,-795,0,1751538483,12755.439038780001,72.55168983000476,54299.59734792 2025-07-03,10:28:05.000,184,11059649,-795,0,1751538484,12755.412093539991,72.5798863500022,54299.47856688001 2025-07-03,10:28:06.000,184,11059656,-795,0,1751538485,12755.425566159996,72.53054243999941,54299.40869568001 2025-07-03,10:28:07.000,184,11059625,-795,0,1751538486,12755.439038780001,72.5798863500022,54299.345811600004 2025-07-03,10:28:08.000,184,11059655,-795,0,1751538487,12755.425566159996,72.5798863500022,54299.39472144 2025-07-03,10:28:09.000,184,11059623,-795,0,1751538488,12755.398620920001,72.59398461000092,54299.33882448001 2025-07-03,10:28:10.000,184,11059658,-795,0,1751538489,12755.385148299996,72.59398461000092,54299.583373680005 2025-07-03,10:28:11.000,184,11059656,-795,0,1751538490,12755.391884609991,72.63627939000435,54299.59734792 2025-07-03,10:28:12.000,184,11059573,-795,0,1751538491,12755.452511399992,72.62923025999771,54299.751064560005 2025-07-03,10:28:13.000,184,11059612,-795,0,1751538492,12755.472720329992,72.62923025999771,54299.56241232 2025-07-03,10:28:14.000,184,11059628,-795,0,1751538493,12755.439038780001,72.615131999999,54299.40869568001 2025-07-03,10:28:15.000,184,11059657,-795,0,1751538494,12755.398620920001,72.60808286999963,54299.366772960006 2025-07-03,10:28:16.000,184,11059642,-795,0,1751538495,12755.391884609991,72.60808286999963,54299.42965704 2025-07-03,10:28:17.000,184,11059681,-795,0,1751538496,12755.391884609991,72.62218112999835,54299.653244880006 2025-07-03,10:28:18.000,184,11059629,-795,0,1751538497,12755.445775089996,72.62218112999835,54299.68818048 2025-07-03,10:28:19.000,184,11059684,-795,0,1751538498,12755.465984019997,72.62923025999771,54299.62529640001 2025-07-03,10:28:20.000,184,11059639,-795,0,1751538499,12755.472720329992,72.63627939000435,54299.47157976 2025-07-03,10:28:21.000,184,11059657,-795,0,1751538500,12755.472720329992,72.66447591000178,54299.5204896 2025-07-03,10:28:22.000,184,11059638,-795,0,1751538501,12755.492929259992,72.65037765000307,54299.49952824 2025-07-03,10:28:23.000,184,11059663,-795,0,1751538502,12755.465984019997,72.6785741700005,54299.702154720006 2025-07-03,10:28:24.000,184,11059633,-795,0,1751538503,12755.425566159996,72.62218112999835,54299.681193360004 2025-07-03,10:28:25.000,184,11059644,-795,0,1751538504,12755.432302469992,72.69267242999922,54299.75805168 2025-07-03,10:28:26.000,184,11059662,-795,0,1751538505,12755.526610809997,72.65037765000307,54299.820935760006 2025-07-03,10:28:27.000,184,11059624,-795,0,1751538506,12755.499665570002,72.68562329999986,54299.5903608 2025-07-03,10:28:28.000,184,11059637,-795,0,1751538507,12755.465984019997,72.6785741700005,54299.68818048 2025-07-03,10:28:29.000,184,11059646,-795,0,1751538508,12755.351466749991,72.70677068999794,54299.39472144 2025-07-03,10:28:30.000,184,11059658,-795,0,1751538509,12755.398620920001,72.74906547000137,54299.69516760001 2025-07-03,10:28:31.000,184,11059612,-795,0,1751538510,12755.432302469992,72.73496721000265,54299.702154720006 2025-07-03,10:28:32.000,184,11059608,-795,0,1751538511,12755.445775089996,72.78431111999816,54299.79298728001 2025-07-03,10:28:33.000,184,11059658,-795,0,1751538512,12755.479456640001,72.78431111999816,54299.85587136 2025-07-03,10:28:34.000,184,11059620,-795,0,1751538513,12755.499665570002,72.74906547000137,54299.55542520001 2025-07-03,10:28:35.000,184,11059639,-795,0,1751538514,12755.499665570002,72.7913602500048,54299.5204896 2025-07-03,10:28:36.000,184,11059586,-795,0,1751538515,12755.486192949997,72.76316373000009,54299.61830928 2025-07-03,10:28:37.000,184,11059666,-795,0,1751538516,12755.472720329992,72.80545851000352,54299.848884240004 2025-07-03,10:28:38.000,184,11059616,-795,0,1751538517,12755.492929259992,72.81250764000288,54299.88381984 2025-07-03,10:28:39.000,184,11059663,-795,0,1751538518,12755.452511399992,72.8266059000016,54299.74407744001 2025-07-03,10:28:40.000,184,11059628,-795,0,1751538519,12755.459247710001,72.86890067999775,54299.61132216 2025-07-03,10:28:41.000,184,11059677,-795,0,1751538520,12755.479456640001,72.95349024000461,54299.56241232 2025-07-03,10:28:42.000,184,11059674,-795,0,1751538521,12755.492929259992,72.95349024000461,54299.64625776001 2025-07-03,10:28:43.000,184,11059606,-795,0,1751538522,12755.540083430002,72.98873589000141,54299.7301032 2025-07-03,10:28:44.000,184,11059633,-795,0,1751538523,12755.533347119992,73.01693240999884,54299.89779408 2025-07-03,10:28:45.000,184,11059646,-795,0,1751538524,12755.486192949997,73.04512893000356,54299.77901304 2025-07-03,10:28:46.000,184,11059637,-795,0,1751538525,12755.486192949997,73.05922719000228,54299.81394864001 2025-07-03,10:28:47.000,184,11059632,-795,0,1751538526,12755.560292360002,73.06627632000163,54299.61830928 2025-07-03,10:28:48.000,184,11059619,-795,0,1751538527,12755.533347119992,73.10152196999843,54299.660232 2025-07-03,10:28:49.000,184,11059617,-795,0,1751538528,12755.425566159996,73.15086588000122,54299.43664416001 2025-07-03,10:28:50.000,184,11059629,-795,0,1751538529,12755.533347119992,73.1720132699993,54299.702154720006 2025-07-03,10:28:51.000,184,11059669,-795,0,1751538530,12755.701754870002,73.16496413999994,54299.98163952001 2025-07-03,10:28:52.000,184,11059647,-795,0,1751538531,12755.647864389997,73.15086588000122,54299.988626640006 2025-07-03,10:28:53.000,184,11059636,-795,0,1751538532,12755.600710220002,73.25660282999888,54299.93971680001 2025-07-03,10:28:54.000,184,11059646,-795,0,1751538533,12755.647864389997,73.2847993500036,54299.660232 2025-07-03,10:28:55.000,184,11059684,-795,0,1751538534,12755.593973909992,73.27775022000424,54299.64625776001 2025-07-03,10:28:56.000,184,11059679,-795,0,1751538535,12755.647864389997,73.30594674000167,54299.77202592001 2025-07-03,10:28:57.000,184,11059629,-795,0,1751538536,12755.668073319997,73.34119238999847,54300.02356224 2025-07-03,10:28:58.000,184,11059633,-795,0,1751538537,12755.695018559993,73.39758543000062,54300.00958800001 2025-07-03,10:28:59.000,184,11059677,-795,0,1751538538,12755.695018559993,73.40463455999998,54299.98163952001 2025-07-03,10:29:00.000,184,11059618,-795,0,1751538539,12755.769117969998,73.40463455999998,54300.00958800001 2025-07-03,10:29:01.000,184,11059615,-795,0,1751538540,12755.816272139993,73.41168368999934,54299.80696152 2025-07-03,10:29:02.000,184,11059653,-795,0,1751538541,12755.843217379988,73.45397847000277,54299.81394864001 2025-07-03,10:29:03.000,184,11059649,-795,0,1751538542,12755.789326899998,73.4821749900002,54299.653244880006 2025-07-03,10:29:04.000,184,11059607,-795,0,1751538543,12755.856689999993,73.44692934000341,54300.02356224 2025-07-03,10:29:05.000,184,11059651,-795,0,1751538544,12755.856689999993,73.46102760000213,54300.12836904001 2025-07-03,10:29:06.000,184,11059663,-795,0,1751538545,12755.890371549998,73.4821749900002,54300.24016296 2025-07-03,10:29:07.000,184,11059617,-795,0,1751538546,12755.890371549998,73.50332237999828,54300.22618872001 2025-07-03,10:29:08.000,184,11059672,-795,0,1751538547,12755.897107859993,73.54561716000171,54299.9746524 2025-07-03,10:29:09.000,184,11059669,-795,0,1751538548,12755.802799519988,73.57381367999915,54299.84189712001 2025-07-03,10:29:10.000,184,11059628,-795,0,1751538549,12755.823008449988,73.60201020000386,54299.82792288 2025-07-03,10:29:11.000,184,11059655,-795,0,1751538550,12755.883635239989,73.60201020000386,54300.12138192 2025-07-03,10:29:12.000,184,11059658,-795,0,1751538551,12755.937525719994,73.65135410999937,54300.19125312 2025-07-03,10:29:13.000,184,11059631,-795,0,1751538552,12755.950998339998,73.65135410999937,54300.303047040004 2025-07-03,10:29:14.000,184,11059673,-795,0,1751538553,12755.991416199999,73.61610846000258,54300.1143948 2025-07-03,10:29:15.000,184,11059698,-795,0,1751538554,12756.004888819989,73.63725585000066,54299.95369104 2025-07-03,10:29:16.000,184,11059599,-795,0,1751538555,12756.038570369994,73.65135410999937,54300.037536480006 2025-07-03,10:29:17.000,184,11059635,-795,0,1751538556,12756.06551560999,73.64430498000002,54300.03054936001 2025-07-03,10:29:18.000,184,11059612,-795,0,1751538557,12756.078988229994,73.63725585000066,54300.324008400006 2025-07-03,10:29:19.000,184,11059648,-795,0,1751538558,12756.018361439994,73.60905933000322,54300.23317584 2025-07-03,10:29:20.000,184,11059627,-795,0,1751538559,12756.025097749989,73.62315759000194,54300.135356160004 2025-07-03,10:29:21.000,184,11059619,-795,0,1751538560,12756.052042989999,73.70069802000216,54300.0445236 2025-07-03,10:29:22.000,184,11059646,-795,0,1751538561,12756.12614239999,73.70069802000216,54300.184266000004 2025-07-03,10:29:23.000,184,11059635,-795,0,1751538562,12756.15308764,73.7288945399996,54300.12836904001 2025-07-03,10:29:24.000,184,11059618,-795,0,1751538563,12756.119406089994,73.71479628000088,54300.24016296 2025-07-03,10:29:25.000,184,11059671,-795,0,1751538564,12756.038570369994,73.74299279999832,54300.24016296 2025-07-03,10:29:26.000,184,11059616,-795,0,1751538565,12756.099197159994,73.73594366999896,54300.26811144 2025-07-03,10:29:27.000,184,11059652,-795,0,1751538566,12756.139615019994,73.76414019000367,54300.303047040004 2025-07-03,10:29:28.000,184,11059627,-795,0,1751538567,12756.18676918999,73.81348409999919,54300.135356160004 2025-07-03,10:29:29.000,184,11059622,-795,0,1751538568,12756.14635132999,73.76414019000367,54299.99561376 2025-07-03,10:29:30.000,184,11059668,-795,0,1751538569,12756.220450739995,73.8275823599979,54300.135356160004 2025-07-03,10:29:31.000,184,11059636,-795,0,1751538570,12756.240659669995,73.8416806200039,54300.47772504 2025-07-03,10:29:32.000,184,11059638,-795,0,1751538571,12756.220450739995,73.81348409999919,54300.46375080001 2025-07-03,10:29:33.000,184,11059657,-795,0,1751538572,12756.27434122,73.80643496999983,54300.421828080005 2025-07-03,10:29:34.000,184,11059653,-795,0,1751538573,12756.200241809995,73.81348409999919,54300.28208568 2025-07-03,10:29:35.000,184,11059642,-795,0,1751538574,12756.1935055,73.8769262700007,54300.06548496 2025-07-03,10:29:36.000,184,11059632,-795,0,1751538575,12756.25413229,73.89102452999941,54300.17029176 2025-07-03,10:29:37.000,184,11059602,-795,0,1751538576,12756.24739597999,73.90512278999813,54300.21221448 2025-07-03,10:29:38.000,184,11059617,-795,0,1751538577,12756.22718704999,73.86282801000198,54300.40086672 2025-07-03,10:29:39.000,184,11059666,-795,0,1751538578,12756.200241809995,73.84872975000326,54300.303047040004 2025-07-03,10:29:40.000,184,11059647,-795,0,1751538579,12756.260868599995,73.86282801000198,54300.44278944001 2025-07-03,10:29:41.000,184,11059596,-795,0,1751538580,12756.301286459995,73.91217192000477,54300.40785384 2025-07-03,10:29:42.000,184,11059629,-795,0,1751538581,12756.301286459995,73.92627018000348,54300.358944 2025-07-03,10:29:43.000,184,11059638,-795,0,1751538582,12756.32823169999,73.89102452999941,54300.19824024001 2025-07-03,10:29:44.000,184,11059669,-715,0,1751538583,12756.31475908,73.91217192000477,54300.156317520006 2025-07-03,10:29:45.000,184,11059632,-795,0,1751538584,12756.35517694,73.89807365999877,54300.46375080001 2025-07-03,10:29:46.000,184,11059634,-795,0,1751538585,12756.41580373,73.86282801000198,54300.53362200001 2025-07-03,10:29:47.000,184,11059614,-795,0,1751538586,12756.42927634999,73.8275823599979,54300.52663488 2025-07-03,10:29:48.000,184,11059686,-795,0,1751538587,12756.422540039996,73.8275823599979,54300.44278944001 2025-07-03,10:29:49.000,184,11059664,-795,0,1751538588,12756.37538587,73.86282801000198,54300.02356224 2025-07-03,10:29:50.000,184,11059670,-795,0,1751538589,12756.34844062999,73.86282801000198,54300.037536480006 2025-07-03,10:29:51.000,184,11059669,-795,0,1751538590,12756.36864955999,73.93331931000284,54299.96067816001 2025-07-03,10:29:52.000,184,11059667,-795,0,1751538591,12756.462957899996,73.85577888000262,54300.45676368 2025-07-03,10:29:53.000,184,11059630,-795,0,1751538592,12756.523584689996,73.8275823599979,54300.51266064001 2025-07-03,10:29:54.000,184,11059646,-795,0,1751538593,12756.49663945,73.83463149000454,54300.47772504 2025-07-03,10:29:55.000,184,11059634,-795,0,1751538594,12756.543793619996,73.86987714000134,54300.2890728 2025-07-03,10:29:56.000,184,11059547,-795,0,1751538595,12756.47643052,73.83463149000454,54300.17029176 2025-07-03,10:29:57.000,184,11059578,-795,0,1751538596,12756.53705731,73.89807365999877,54300.23317584 2025-07-03,10:29:58.000,184,11059627,-795,0,1751538597,12756.55726624,73.88397540000005,54300.33798264 2025-07-03,10:29:59.000,184,11059641,-795,0,1751538598,12756.550529929991,73.8769262700007,54300.46375080001 2025-07-03,10:30:00.000,184,11059659,-795,0,1751538599,12756.53705731,73.88397540000005,54300.470737920004 2025-07-03,10:30:01.000,184,11059661,-795,0,1751538600,12756.584211479996,73.91922105000413,54300.491699280006 2025-07-03,10:30:02.000,184,11059633,-795,0,1751538601,12756.678519820001,73.90512278999813,54300.34496976001 2025-07-03,10:30:03.000,184,11059668,-795,0,1751538602,12756.698728750001,73.90512278999813,54300.37990536 2025-07-03,10:30:04.000,184,11059618,-795,0,1751538603,12756.678519820001,73.89102452999941,54300.36593112001 2025-07-03,10:30:05.000,184,11059677,-795,0,1751538604,12756.638101960001,73.90512278999813,54300.372918240006 2025-07-03,10:30:06.000,184,11059667,-795,0,1751538605,12756.644838269996,73.89102452999941,54300.4986864 2025-07-03,10:30:07.000,184,11059635,-795,0,1751538606,12756.732410299992,73.93331931000284,54300.55458336 2025-07-03,10:30:08.000,184,11059622,-795,0,1751538607,12756.739146610002,73.92627018000348,54300.56157048001 2025-07-03,10:30:09.000,184,11059672,-795,0,1751538608,12756.732410299992,73.94741757000156,54300.22618872001 2025-07-03,10:30:10.000,184,11059610,-795,0,1751538609,12756.779564470002,73.93331931000284,54300.29605992001 2025-07-03,10:30:11.000,184,11059630,-795,0,1751538610,12756.806509709997,73.93331931000284,54300.37990536 2025-07-03,10:30:12.000,184,11059633,-795,0,1751538611,12756.806509709997,73.9403684400022,54300.63144168001 2025-07-03,10:30:13.000,184,11059661,-795,0,1751538612,12756.799773400002,73.975614089999,54300.58253184001 2025-07-03,10:30:14.000,184,11059665,-795,0,1751538613,12756.799773400002,73.96856495999964,54300.4288152 2025-07-03,10:30:15.000,184,11059619,-795,0,1751538614,12756.786300779997,74.00381061000371,54300.34496976001 2025-07-03,10:30:16.000,184,11059625,-795,0,1751538615,12756.793037089992,73.98266321999836,54300.14234328 2025-07-03,10:30:17.000,184,11059665,-795,0,1751538616,12756.860400190002,74.02495800000179,54300.2890728 2025-07-03,10:30:18.000,184,11059645,-795,0,1751538617,12756.887345429997,73.96856495999964,54300.358944 2025-07-03,10:30:19.000,184,11059652,-795,0,1751538618,12756.819982330002,73.98266321999836,54300.40086672 2025-07-03,10:30:20.000,184,11059641,-795,0,1751538619,12756.860400190002,73.99676148000435,54300.45676368 2025-07-03,10:30:21.000,184,11059682,-795,0,1751538620,12756.887345429997,73.99676148000435,54300.470737920004 2025-07-03,10:30:22.000,184,11059590,-795,0,1751538621,12756.921026980002,73.94741757000156,54300.4288152 2025-07-03,10:30:23.000,184,11059645,-795,0,1751538622,12756.934499599993,74.00381061000371,54300.27509856001 2025-07-03,10:30:24.000,184,11059661,-795,0,1751538623,12756.860400190002,74.00381061000371,54300.14234328 2025-07-03,10:30:25.000,184,11059660,-795,0,1751538624,12756.880609120002,74.02495800000179,54300.22618872001 2025-07-03,10:30:26.000,184,11059637,-795,0,1751538625,12756.981653770003,73.96151583000028,54300.61746744 2025-07-03,10:30:27.000,184,11059612,-795,0,1751538626,12756.995126389993,73.975614089999,54300.55458336 2025-07-03,10:30:28.000,184,11059671,-795,0,1751538627,12757.008599009998,73.91922105000413,54300.540609120006 2025-07-03,10:30:29.000,184,11059627,-795,0,1751538628,12756.934499599993,73.94741757000156,54300.1143948 2025-07-03,10:30:30.000,184,11059628,-795,0,1751538629,12756.961444840003,73.98266321999836,54300.156317520006 2025-07-03,10:30:31.000,184,11059683,-795,0,1751538630,12757.015335319993,73.98266321999836,54300.17727888001 2025-07-03,10:30:32.000,184,11059614,-795,0,1751538631,12757.089434729998,73.96151583000028,54300.29605992001 2025-07-03,10:30:33.000,184,11059621,-795,0,1751538632,12757.082698419988,73.98971234999772,54300.421828080005 2025-07-03,10:30:34.000,184,11059616,-795,0,1751538633,12757.123116279989,73.975614089999,54300.5685576 2025-07-03,10:30:35.000,184,11059622,-795,0,1751538634,12757.163534139989,73.94741757000156,54300.491699280006 2025-07-03,10:30:36.000,184,11059655,-795,0,1751538635,12757.177006759994,73.9403684400022,54300.184266000004 2025-07-03,10:30:37.000,184,11059602,-795,0,1751538636,12757.197215689994,73.94741757000156,54300.19824024001 2025-07-03,10:30:38.000,184,11059639,-795,0,1751538637,12757.210688309999,73.94741757000156,54300.22618872001 2025-07-03,10:30:39.000,184,11059633,-795,0,1751538638,12757.123116279989,73.9403684400022,54300.26811144 2025-07-03,10:30:40.000,184,11059692,-795,0,1751538639,12757.197215689994,73.89807365999877,54300.33798264 2025-07-03,10:30:41.000,184,11059626,-795,0,1751538640,12757.257842479994,73.9403684400022,54300.39387960001 2025-07-03,10:30:42.000,184,11059662,-795,0,1751538641,12757.33194189,73.91217192000477,54300.48471216001 2025-07-03,10:30:43.000,184,11059634,-795,0,1751538642,12757.32520557999,73.98971234999772,54300.26811144 2025-07-03,10:30:44.000,184,11059599,-795,0,1751538643,12757.32520557999,73.95446670000092,54300.254137200005 2025-07-03,10:30:45.000,184,11059624,-795,0,1751538644,12757.26457878999,73.96856495999964,54300.156317520006 2025-07-03,10:30:46.000,184,11059672,-795,0,1751538645,12757.291524029999,73.93331931000284,54300.43580232 2025-07-03,10:30:47.000,184,11059662,-795,0,1751538646,12757.34541450999,73.9403684400022,54300.43580232 2025-07-03,10:30:48.000,184,11059661,-795,0,1751538647,12757.37235975,73.96151583000028,54300.4986864 2025-07-03,10:30:49.000,184,11059700,-795,0,1751538648,12757.35215082,73.9403684400022,54300.4288152 2025-07-03,10:30:50.000,184,11059663,-795,0,1751538649,12757.42625022999,73.98266321999836,54300.23317584 2025-07-03,10:30:51.000,184,11059630,-795,0,1751538650,12757.42625022999,73.98971234999772,54300.19824024001 2025-07-03,10:30:52.000,184,11059578,-795,0,1751538651,12757.36562343999,73.98971234999772,54300.135356160004 2025-07-03,10:30:53.000,184,11059629,-795,0,1751538652,12757.46666808999,73.975614089999,54300.540609120006 2025-07-03,10:30:54.000,184,11059617,-795,0,1751538653,12757.520558569995,74.02495800000179,54300.421828080005 2025-07-03,10:30:55.000,184,11059662,-795,0,1751538654,12757.520558569995,73.98266321999836,54300.46375080001 2025-07-03,10:30:56.000,184,11059661,-795,0,1751538655,12757.53403119,73.975614089999,54300.29605992001 2025-07-03,10:30:57.000,184,11059631,-795,0,1751538656,12757.60813059999,74.01790887000243,54300.351956880004 2025-07-03,10:30:58.000,184,11059647,-795,0,1751538657,12757.641812149996,73.98971234999772,54300.31702128001 2025-07-03,10:30:59.000,184,11059638,-795,0,1751538658,12757.57444905,74.0390562600005,54300.205227360006 2025-07-03,10:31:00.000,184,11059684,-795,0,1751538659,12757.58792166999,74.01790887000243,54300.48471216001 2025-07-03,10:31:01.000,184,11059640,-795,0,1751538660,12757.61486691,74.06020364999858,54300.55458336 2025-07-03,10:31:02.000,184,11059669,-795,0,1751538661,12757.60813059999,74.04610538999987,54300.5685576 2025-07-03,10:31:03.000,184,11059642,-795,0,1751538662,12757.63507584,74.07430191000458,54300.33099552 2025-07-03,10:31:04.000,184,11059660,-795,0,1751538663,12757.61486691,74.13069494999945,54300.21221448 2025-07-03,10:31:05.000,184,11059646,-795,0,1751538664,12757.62833952999,74.10249843000202,54300.254137200005 2025-07-03,10:31:06.000,184,11059643,-795,0,1751538665,12757.682230009996,74.10249843000202,54300.44278944001 2025-07-03,10:31:07.000,184,11059655,-795,0,1751538666,12757.729384179991,74.11659669000073,54300.58253184001 2025-07-03,10:31:08.000,184,11059660,-795,0,1751538667,12757.69570263,74.10954756000137,54300.6034932 2025-07-03,10:31:09.000,184,11059620,-675,0,1751538668,12757.64854845999,74.13774407999881,54300.31702128001 2025-07-03,10:31:10.000,184,11059657,-795,0,1751538669,12757.71591156,74.10249843000202,54300.14933040001 2025-07-03,10:31:11.000,184,11059656,-795,0,1751538670,12757.66875738999,74.09544930000266,54300.14933040001 2025-07-03,10:31:12.000,184,11059615,-795,0,1751538671,12757.71591156,74.11659669000073,54300.2890728 2025-07-03,10:31:13.000,184,11059649,-795,0,1751538672,12757.722647869996,74.10954756000137,54300.58253184001 2025-07-03,10:31:14.000,184,11059644,-795,0,1751538673,12757.68896631999,74.10249843000202,54300.5685576 2025-07-03,10:31:15.000,184,11059663,-795,0,1751538674,12757.702438939996,74.06725277999794,54300.491699280006 2025-07-03,10:31:16.000,184,11059609,-795,0,1751538675,12757.749593109991,74.06020364999858,54300.52663488 2025-07-03,10:31:17.000,184,11059688,-795,0,1751538676,12757.729384179991,74.0884001700033,54300.33798264 2025-07-03,10:31:18.000,184,11059640,-795,0,1751538677,12757.749593109991,74.08135104000394,54300.29605992001 2025-07-03,10:31:19.000,184,11059623,-795,0,1751538678,12757.749593109991,74.07430191000458,54300.19125312 2025-07-03,10:31:20.000,184,11059625,-795,0,1751538679,12757.75632942,74.07430191000458,54300.4288152 2025-07-03,10:31:21.000,184,11059636,-795,0,1751538680,12757.73612049,74.07430191000458,54300.4986864 2025-07-03,10:31:22.000,184,11059619,-795,0,1751538681,12757.810219899991,74.07430191000458,54300.62445456 2025-07-03,10:31:23.000,184,11059645,-795,0,1751538682,12757.843901449996,74.10954756000137,54300.5685576 2025-07-03,10:31:24.000,184,11059607,-795,0,1751538683,12757.857374070001,74.10249843000202,54300.254137200005 2025-07-03,10:31:25.000,184,11059641,-795,0,1751538684,12757.830428829991,74.11659669000073,54300.14933040001 2025-07-03,10:31:26.000,184,11059613,-795,0,1751538685,12757.884319309996,74.15889147000416,54300.17727888001 2025-07-03,10:31:27.000,184,11059585,-795,0,1751538686,12757.857374070001,74.19413712000096,54300.33099552 2025-07-03,10:31:28.000,184,11059685,-795,0,1751538687,12757.924737169997,74.27872668000055,54300.4986864 2025-07-03,10:31:29.000,184,11059617,-795,0,1751538688,12757.931473479992,74.29987406999862,54300.40785384 2025-07-03,10:31:30.000,184,11059646,-795,0,1751538689,12757.951682409992,74.42675841000164,54300.254137200005 2025-07-03,10:31:31.000,184,11059661,-795,0,1751538690,12757.958418720002,74.56069188000401,54300.28208568 2025-07-03,10:31:32.000,184,11059599,-795,0,1751538691,12757.938209790002,74.6805270900004,54300.34496976001 2025-07-03,10:31:33.000,184,11059639,-795,0,1751538692,12757.958418720002,74.70872360999783,54300.34496976001 2025-07-03,10:31:34.000,184,11059683,-795,0,1751538693,12757.884319309996,74.7933131700047,54300.540609120006 2025-07-03,10:31:35.000,184,11059627,-795,0,1751538694,12757.877583000001,74.85675533999893,54300.48471216001 2025-07-03,10:31:36.000,184,11059593,-795,0,1751538695,12757.884319309996,74.96249229000387,54300.72227424 2025-07-03,10:31:37.000,184,11059646,-795,0,1751538696,12757.897791930001,75.06118011000217,54300.421828080005 2025-07-03,10:31:38.000,184,11059653,-795,0,1751538697,12757.850637759992,75.12462228000368,54300.303047040004 2025-07-03,10:31:39.000,184,11059644,-795,0,1751538698,12757.938209790002,75.18806444999791,54300.40086672 2025-07-03,10:31:40.000,184,11059585,-795,0,1751538699,12757.938209790002,75.26560487999814,54300.56157048001 2025-07-03,10:31:41.000,184,11059605,-795,0,1751538700,12757.931473479992,75.37134183000308,54300.73624848 2025-07-03,10:31:42.000,184,11059575,-795,0,1751538701,12757.897791930001,75.53347182000289,54300.659390160006 2025-07-03,10:31:43.000,184,11059684,-795,0,1751538702,12757.965155029997,75.63920877000055,54300.78515832 2025-07-03,10:31:44.000,184,11059685,-795,0,1751538703,12757.897791930001,75.78724050000164,54300.46375080001 2025-07-03,10:31:45.000,184,11059606,-795,0,1751538704,12758.005572889997,75.87887919000059,54300.50567352 2025-07-03,10:31:46.000,184,11059617,-795,0,1751538705,12758.039254440002,75.97051787999953,54300.68035152001 2025-07-03,10:31:47.000,184,11059611,-795,0,1751538706,12758.133562779993,76.0057635300036,54300.96682344001 2025-07-03,10:31:48.000,184,11059574,-795,0,1751538707,12758.180716950003,76.07625483000447,54300.94586208001 2025-07-03,10:31:49.000,184,11059644,-795,0,1751538708,12758.227871119998,76.11854961000063,54300.76419696 2025-07-03,10:31:50.000,184,11059632,-795,0,1751538709,12758.295234219993,76.22428655999829,54300.84804240001 2025-07-03,10:31:51.000,184,11059634,-795,0,1751538710,12758.382806249989,76.33707264000259,54300.61048032001 2025-07-03,10:31:52.000,184,11059621,-795,0,1751538711,12758.443433039989,76.3511709000013,54300.65240304001 2025-07-03,10:31:53.000,184,11059629,-795,0,1751538712,12758.490587209999,76.42871133000153,54300.589518960005 2025-07-03,10:31:54.000,184,11059620,-795,0,1751538713,12758.71288544,76.44280959000025,54301.17643704 2025-07-03,10:31:55.000,184,11059603,-795,0,1751538714,12758.71288544,76.46395697999833,54301.141501440005 2025-07-03,10:31:56.000,184,11059619,-795,0,1751538715,12758.77351223,76.48510437000368,54301.25329536001 2025-07-03,10:31:57.000,184,11059608,-795,0,1751538716,12758.79372116,76.54854653999791,54301.03669464001 2025-07-03,10:31:58.000,184,11059650,-795,0,1751538717,12758.861084259996,76.59084132000135,54301.03669464001 2025-07-03,10:31:59.000,184,11059641,-795,0,1751538718,12758.83413902,76.5978904500007,54301.022720400004 2025-07-03,10:32:00.000,184,11059665,-795,0,1751538719,12758.89476581,76.6472343600035,54301.03669464001 2025-07-03,10:32:01.000,184,11059587,-795,0,1751538720,12758.97560153,76.65428349000285,54301.309192320005 2025-07-03,10:32:02.000,184,11059635,-795,0,1751538721,12759.042964629996,76.70362739999837,54301.44893472001 2025-07-03,10:32:03.000,184,11059615,-795,0,1751538722,12759.130536659992,76.79526609000459,54301.46989608001 2025-07-03,10:32:04.000,184,11059571,-795,0,1751538723,12759.170954519992,76.85870825999882,54301.29521808 2025-07-03,10:32:05.000,184,11059609,-795,0,1751538724,12759.197899760002,76.85870825999882,54301.09957872 2025-07-03,10:32:06.000,184,11059608,-795,0,1751538725,12759.258526550002,76.92215043000033,54301.1275272 2025-07-03,10:32:07.000,184,11059623,-795,0,1751538726,12759.271999169992,76.9432978199984,54300.994771920006 2025-07-03,10:32:08.000,184,11059644,-795,0,1751538727,12759.447143229998,76.97149434000312,54301.43496048 2025-07-03,10:32:10.000,184,11059666,-795,0,1751538729,12759.561660499989,77.04198564000399,54301.41399912 2025-07-03,10:32:11.000,184,11059618,-795,0,1751538730,12759.74354086999,77.07723129000078,54301.379063520006 2025-07-03,10:32:12.000,184,11059612,-795,0,1751538731,12759.8311129,77.10542780999822,54301.43496048 2025-07-03,10:32:13.000,184,11059673,-795,0,1751538732,12759.96583909999,77.13362433000293,54301.43496048 2025-07-03,10:32:14.000,184,11059644,-795,0,1751538733,12760.08709267999,77.16886997999973,54301.67252256 2025-07-03,10:32:15.000,184,11059639,-795,0,1751538734,12760.188137329991,77.23231215000123,54301.75636800001 2025-07-03,10:32:16.000,184,11059660,-795,0,1751538735,12760.275709360001,77.24641040999995,54301.693483920004 2025-07-03,10:32:17.000,184,11059621,-795,0,1751538736,12760.444117109997,77.24641040999995,54301.714445280006 2025-07-03,10:32:18.000,184,11059654,-795,0,1751538737,12760.592315929993,77.21116476000316,54301.665535440006 2025-07-03,10:32:19.000,184,11059642,-795,0,1751538738,12760.679887959988,77.2393612800006,54301.6515612 2025-07-03,10:32:20.000,184,11059639,-795,0,1751538739,12760.666415339998,77.2393612800006,54301.5118188 2025-07-03,10:32:21.000,184,11059662,-795,0,1751538740,12760.828086779999,77.2041156300038,54301.812264960005 2025-07-03,10:32:22.000,184,11059631,-795,0,1751538741,12760.929131429999,77.21821389000252,54301.88912328 2025-07-03,10:32:23.000,184,11059674,-795,0,1751538742,12761.12448441999,77.1900173699978,54301.9659816 2025-07-03,10:32:24.000,184,11059639,-795,0,1751538743,12761.158165969995,77.18296823999844,54302.00091720001 2025-07-03,10:32:25.000,184,11059633,-795,0,1751538744,12761.28615585999,77.17591910999909,54301.7214324 2025-07-03,10:32:26.000,184,11059616,-795,0,1751538745,12761.41414575,77.19706650000444,54301.812264960005 2025-07-03,10:32:27.000,184,11059645,-795,0,1751538746,12761.589289809992,77.16182085000037,54301.91008464 2025-07-03,10:32:28.000,184,11059592,-795,0,1751538747,12761.636443980002,77.10542780999822,54302.1755952 2025-07-03,10:32:29.000,184,11059657,-795,0,1751538748,12761.744224939997,77.07018216000142,54302.15463384 2025-07-03,10:32:30.000,184,11059638,-795,0,1751538749,12761.744224939997,76.9926417300012,54301.97296872001 2025-07-03,10:32:31.000,184,11059659,-795,0,1751538750,12761.831796969993,77.01378911999927,54301.90309752001 2025-07-03,10:32:32.000,184,11059617,-795,0,1751538751,12761.919368999988,76.96444521000376,54301.84021344 2025-07-03,10:32:33.000,184,11059641,-795,0,1751538752,12762.060831509989,76.95034694999777,54301.99393008001 2025-07-03,10:32:34.000,184,11059636,-795,0,1751538753,12762.14166722999,76.90100304000225,54302.14065960001 2025-07-03,10:32:35.000,184,11059662,-795,0,1751538754,12762.195557709994,76.88690478000353,54302.25245352 2025-07-03,10:32:36.000,184,11059651,-795,0,1751538755,12762.33028391,76.81641348000267,54302.37822168001 2025-07-03,10:32:37.000,184,11059624,-795,0,1751538756,12762.32354759999,76.81641348000267,54302.196556560004 2025-07-03,10:32:38.000,184,11059667,-795,0,1751538757,12762.458273799995,76.80231522000395,54301.99393008001 2025-07-03,10:32:39.000,184,11059671,-795,0,1751538758,12762.51216428,76.83756087000074,54302.0358528 2025-07-03,10:32:40.000,184,11059651,-795,0,1751538759,12762.619945239996,76.82346261000203,54301.99393008001 2025-07-03,10:32:41.000,184,11059642,-795,0,1751538760,12762.741198819996,76.8446100000001,54302.25245352 2025-07-03,10:32:42.000,184,11059661,-795,0,1751538761,12762.889397639992,76.82346261000203,54302.50398984001 2025-07-03,10:32:43.000,184,11059642,-795,0,1751538762,12762.970233359993,76.87280652000481,54302.50398984001 2025-07-03,10:32:44.000,184,11059631,-795,0,1751538763,12763.078014319988,76.8446100000001,54302.51097696 2025-07-03,10:32:45.000,184,11059628,-795,0,1751538764,12763.064541699998,76.88690478000353,54302.12668536 2025-07-03,10:32:46.000,184,11059658,-795,0,1751538765,12763.192531589993,76.85165912999946,54302.21053080001 2025-07-03,10:32:47.000,184,11059655,-795,0,1751538766,12763.300312549989,76.87985565000417,54302.23847928001 2025-07-03,10:32:48.000,184,11059624,-795,0,1751538767,12763.347466719999,76.87985565000417,54302.47604136001 2025-07-03,10:32:49.000,184,11059667,-795,0,1751538768,12763.42830244,76.87985565000417,54302.552899680006 2025-07-03,10:32:50.000,184,11059651,-795,0,1751538769,12763.48219291999,76.87280652000481,54302.50398984001 2025-07-03,10:32:51.000,184,11059653,-795,0,1751538770,12763.62365542999,76.92919955999969,54302.65770648 2025-07-03,10:32:52.000,184,11059610,-795,0,1751538771,12763.77185425,76.92215043000033,54302.4201444 2025-07-03,10:32:53.000,184,11059647,-795,0,1751538772,12763.893107830001,76.9432978199984,54302.434118640005 2025-07-03,10:32:54.000,184,11059626,-795,0,1751538773,12763.825744729991,77.02083824999863,54302.39219592 2025-07-03,10:32:55.000,184,11059583,-795,0,1751538774,12764.000888789997,76.9926417300012,54302.720590560006 2025-07-03,10:32:56.000,184,11059627,-795,0,1751538775,12764.054779270002,76.97854347000248,54302.70661632 2025-07-03,10:32:57.000,184,11059591,-795,0,1751538776,12764.209714399993,76.96444521000376,54302.720590560006 2025-07-03,10:32:58.000,184,11059670,-795,0,1751538777,12764.364649529998,76.92919955999969,54302.818410240005 2025-07-03,10:32:59.000,184,11059653,-795,0,1751538778,12764.519584659989,76.92215043000033,54302.65770648 2025-07-03,10:33:00.000,184,11059621,-795,0,1751538779,12764.53979358999,76.92919955999969,54302.41315728 2025-07-03,10:33:01.000,184,11059628,-795,0,1751538780,12764.64083823999,76.92215043000033,54302.60879664 2025-07-03,10:33:02.000,184,11059676,-795,0,1751538781,12764.755355509995,76.89395391000289,54302.867320080004 2025-07-03,10:33:03.000,184,11059651,-795,0,1751538782,12764.88334539999,76.86575738999818,54302.9441784 2025-07-03,10:33:04.000,184,11059622,-795,0,1751538783,12765.078698389996,76.83051174000138,54303.00706248001 2025-07-03,10:33:05.000,184,11059635,-795,0,1751538784,12765.206688279992,76.8446100000001,54302.85334584 2025-07-03,10:33:06.000,184,11059647,-795,0,1751538785,12765.368359719992,76.7811678299986,54302.82539736 2025-07-03,10:33:07.000,184,11059649,-795,0,1751538786,12765.503085919998,76.75297131000116,54302.89526856 2025-07-03,10:33:08.000,184,11059641,-795,0,1751538787,12765.617603189989,76.76706956999988,54302.937191280005 2025-07-03,10:33:09.000,184,11059622,-795,0,1751538788,12765.698438909989,76.7459221800018,54303.13981776 2025-07-03,10:33:10.000,184,11059635,-795,0,1751538789,12765.752329389994,76.7459221800018,54303.02103672 2025-07-03,10:33:11.000,184,11059647,-795,0,1751538790,12765.86684666,76.73182392000308,54303.104882160005 2025-07-03,10:33:12.000,184,11059609,-795,0,1751538791,12765.974627619995,76.75297131000116,54302.84635872 2025-07-03,10:33:13.000,184,11059628,-795,0,1751538792,12766.14303536999,76.77411869999924,54303.07693368001 2025-07-03,10:33:14.000,184,11059649,-795,0,1751538793,12766.291234190001,76.73887305000244,54303.12584352001 2025-07-03,10:33:15.000,184,11059623,-795,0,1751538794,12766.392278840001,76.69657826999901,54303.36340560001 2025-07-03,10:33:16.000,184,11059633,-795,0,1751538795,12766.466378249992,76.71067652999773,54303.30052152 2025-07-03,10:33:17.000,184,11059581,-795,0,1751538796,12766.574159210002,76.71067652999773,54303.37737984 2025-07-03,10:33:18.000,184,11059701,-795,0,1751538797,12766.675203860003,76.69657826999901,54303.4682124 2025-07-03,10:33:19.000,184,11059661,-795,0,1751538798,12766.756039579988,76.70362739999837,54303.24462456001 2025-07-03,10:33:20.000,184,11059647,-795,0,1751538799,12766.850347919994,76.72477479000372,54303.13981776 2025-07-03,10:33:21.000,184,11059622,-795,0,1751538800,12766.985074119999,76.69657826999901,54303.25161168 2025-07-03,10:33:22.000,184,11059660,-795,0,1751538801,12767.173690799995,76.66133262000221,54303.607954800005 2025-07-03,10:33:23.000,184,11059663,-795,0,1751538802,12767.26799914,76.65428349000285,54303.6428904 2025-07-03,10:33:24.000,184,11059667,-795,0,1751538803,12767.40272533999,76.66133262000221,54303.63590328 2025-07-03,10:33:25.000,184,11059663,-795,0,1751538804,12767.577869399996,76.68248001000029,54303.71974872001 2025-07-03,10:33:26.000,184,11059651,-795,0,1751538805,12767.719331909997,76.66838175000157,54303.32847 2025-07-03,10:33:27.000,184,11059634,-795,0,1751538806,12767.847321799993,76.67543088000093,54303.41930256 2025-07-03,10:33:28.000,184,11059651,-795,0,1751538807,12767.982047999998,76.63313610000478,54303.559044960006 2025-07-03,10:33:29.000,184,11059643,-795,0,1751538808,12768.130246819994,76.62608696999814,54303.91538808001 2025-07-03,10:33:30.000,184,11059649,-795,0,1751538809,12768.17740098999,76.63313610000478,54303.64987752001 2025-07-03,10:33:31.000,184,11059629,-795,0,1751538810,12768.372753979995,76.5978904500007,54303.90840096 2025-07-03,10:33:32.000,184,11059585,-795,0,1751538811,12768.50748018,76.60493958000006,54303.992246400005 2025-07-03,10:33:33.000,184,11059656,-795,0,1751538812,12768.58157958999,76.6472343600035,54303.73372296 2025-07-03,10:33:34.000,184,11059642,-795,0,1751538813,12768.729778410001,76.5978904500007,54303.76865856001 2025-07-03,10:33:35.000,184,11059654,-795,0,1751538814,12768.817350439997,76.62608696999814,54303.69180024 2025-07-03,10:33:36.000,184,11059638,-795,0,1751538815,12768.911658780002,76.59084132000135,54304.01320776001 2025-07-03,10:33:37.000,184,11059627,-795,0,1751538816,12769.107011769993,76.62608696999814,54304.159937280005 2025-07-03,10:33:38.000,184,11059639,-795,0,1751538817,12769.268683209993,76.58379219000199,54304.24378272 2025-07-03,10:33:39.000,184,11059618,-795,0,1751538818,12769.39667309999,76.63313610000478,54304.111027440005 2025-07-03,10:33:40.000,184,11059580,-795,0,1751538819,12769.490981439994,76.64018523000414,54303.852504 2025-07-03,10:33:41.000,184,11059655,-795,0,1751538820,12769.632443949995,76.65428349000285,54303.992246400005 2025-07-03,10:33:42.000,184,11059634,-795,0,1751538821,12769.78737908,76.61903783999878,54304.0970532 2025-07-03,10:33:43.000,184,11059680,-795,0,1751538822,12769.928841590001,76.59084132000135,54304.46737056001 2025-07-03,10:33:44.000,184,11059648,-795,0,1751538823,12770.103985649992,76.5978904500007,54304.446409200005 2025-07-03,10:33:45.000,184,11059648,-795,0,1751538824,12770.238711849997,76.61198870999942,54304.4813448 2025-07-03,10:33:46.000,184,11059624,-795,0,1751538825,12770.420592219998,76.63313610000478,54304.29269256 2025-07-03,10:33:47.000,184,11059669,-795,0,1751538826,12770.548582109994,76.66133262000221,54304.27173120001 2025-07-03,10:33:48.000,184,11059654,-795,0,1751538827,12770.69678092999,76.64018523000414,54304.48833192001 2025-07-03,10:33:49.000,184,11059688,-795,0,1751538828,12770.79782557999,76.68248001000029,54304.565190240006 2025-07-03,10:33:50.000,184,11059630,-795,0,1751538829,12770.92581547,76.68248001000029,54304.59313872 2025-07-03,10:33:51.000,184,11059631,-755,0,1751538830,12771.04706905,76.66838175000157,54304.711919760004 2025-07-03,10:33:52.000,184,11059661,-795,0,1751538831,12771.181795249991,76.73887305000244,54304.7608296 2025-07-03,10:33:53.000,184,11059628,-795,0,1751538832,12771.390620860002,76.73182392000308,54304.73986824 2025-07-03,10:33:54.000,184,11059667,-795,0,1751538833,12771.511874440002,76.77411869999924,54304.77480384001 2025-07-03,10:33:55.000,184,11059658,-795,0,1751538834,12771.545555989993,76.75297131000116,54304.663009920005 2025-07-03,10:33:56.000,184,11059626,-795,0,1751538835,12771.673545879989,76.7811678299986,54304.89358488001 2025-07-03,10:33:57.000,184,11059576,-795,0,1751538836,12771.862162559999,76.78821695999795,54305.08922424001 2025-07-03,10:33:58.000,184,11059631,-795,0,1751538837,12772.023834,76.80231522000395,54305.166082560005 2025-07-03,10:33:59.000,184,11059594,-795,0,1751538838,12772.192241749995,76.80231522000395,54305.214992400004 2025-07-03,10:34:00.000,184,11059655,-795,0,1751538839,12772.293286399996,76.83756087000074,54304.85166216001 2025-07-03,10:34:01.000,184,11059642,-795,0,1751538840,12772.529057250002,76.8093643500033,54305.05428864 2025-07-03,10:34:02.000,184,11059633,-795,0,1751538841,12772.731146550002,76.77411869999924,54305.25691512001 2025-07-03,10:34:03.000,184,11059636,-795,0,1751538842,12772.892817989989,76.81641348000267,54305.56434840001 2025-07-03,10:34:04.000,184,11059597,-795,0,1751538843,12773.014071569989,76.80231522000395,54305.58530976 2025-07-03,10:34:05.000,184,11059635,-795,0,1751538844,12773.047753119994,76.77411869999924,54305.3896704 2025-07-03,10:34:06.000,184,11059583,-795,0,1751538845,12773.249842419995,76.79526609000459,54305.51543856001 2025-07-03,10:34:07.000,184,11059651,-795,0,1751538846,12773.431722789996,76.79526609000459,54305.43159312 2025-07-03,10:34:08.000,184,11059680,-795,0,1751538847,12773.499085889991,76.76002044000052,54305.571335520006 2025-07-03,10:34:09.000,184,11059627,-795,0,1751538848,12773.647284710001,76.72477479000372,54305.550374160004 2025-07-03,10:34:10.000,184,11059637,-795,0,1751538849,12773.782010909992,76.68248001000029,54305.739026400006 2025-07-03,10:34:11.000,184,11059668,-795,0,1751538850,12773.970627590003,76.6472343600035,54305.955627120005 2025-07-03,10:34:12.000,184,11059581,-795,0,1751538851,12774.145771649994,76.61198870999942,54306.06742104001 2025-07-03,10:34:13.000,184,11059600,-795,0,1751538852,12774.31417939999,76.60493958000006,54306.03947256 2025-07-03,10:34:14.000,184,11059650,-795,0,1751538853,12774.44216929,76.56264480000391,54305.906717280006 2025-07-03,10:34:15.000,184,11059690,-795,0,1751538854,12774.509532389995,76.5344482799992,54305.885755920004 2025-07-03,10:34:16.000,184,11059577,-795,0,1751538855,12774.63752227999,76.42871133000153,54305.787936240005 2025-07-03,10:34:17.000,184,11059644,-795,0,1751538856,12774.866556820001,76.32297438000387,54306.339918720005 2025-07-03,10:34:18.000,184,11059622,-795,0,1751538857,12774.981074089992,76.25953221000236,54306.30498312 2025-07-03,10:34:19.000,184,11059617,-795,0,1751538858,12775.109063980002,76.17494265000278,54306.36088008001 2025-07-03,10:34:20.000,184,11059568,-795,0,1751538859,12775.216844939998,76.13264786999935,54306.018511199996 2025-07-03,10:34:21.000,184,11059637,-795,0,1751538860,12775.324625899993,76.05510743999912,54306.15126648 2025-07-03,10:34:22.000,184,11059601,-795,0,1751538861,12775.486297339994,76.01986179000232,54306.221137680004 2025-07-03,10:34:23.000,184,11059636,-795,0,1751538862,12775.6614414,75.90002657999867,54306.33293160001 2025-07-03,10:34:24.000,184,11059632,-795,0,1751538863,12775.76248605,75.8295352799978,54306.60542928 2025-07-03,10:34:25.000,184,11059637,-795,0,1751538864,12775.829849149995,75.7308474599995,54306.64735200001 2025-07-03,10:34:26.000,184,11059609,-795,0,1751538865,12775.957839039991,75.64625789999991,54306.66831336001 2025-07-03,10:34:27.000,184,11059625,-795,0,1751538866,12775.978047969991,75.5969139900044,54306.36088008001 2025-07-03,10:34:28.000,184,11059603,-795,0,1751538867,12776.173400959997,75.46298052000202,54306.53555808 2025-07-03,10:34:29.000,184,11059644,-795,0,1751538868,12776.254236679997,75.3854400900018,54306.54953232001 2025-07-03,10:34:30.000,184,11059636,-795,0,1751538869,12776.254236679997,75.25150661999942,54306.556519440004 2025-07-03,10:34:31.000,184,11059662,-795,0,1751538870,12776.335072399997,75.11757315000432,54306.78709440001 2025-07-03,10:34:32.000,184,11059626,-795,0,1751538871,12776.395699189998,75.04708185000345,54306.794081520005 2025-07-03,10:34:33.000,184,11059621,-795,0,1751538872,12776.557370629998,74.89905012000236,54306.95478528001 2025-07-03,10:34:34.000,184,11059608,-795,0,1751538873,12776.631470039989,74.81446056000277,54306.76613304001 2025-07-03,10:34:35.000,184,11059651,-795,0,1751538874,12776.685360519994,74.72987100000319,54306.75914592 2025-07-03,10:34:36.000,184,11059564,-795,0,1751538875,12776.69209682999,74.63118318000488,54306.66132624 2025-07-03,10:34:37.000,184,11059553,-795,0,1751538876,12776.77293254999,74.47610232000443,54306.961772400005 2025-07-03,10:34:38.000,184,11059695,-795,0,1751538877,12776.83355933999,74.38446362999821,54306.98273376001 2025-07-03,10:34:39.000,184,11059694,-795,0,1751538878,12776.9413403,74.25053016000311,54307.08754056 2025-07-03,10:34:40.000,184,11059652,-795,0,1751538879,12776.91439505999,74.2223336399984,54306.9268368 2025-07-03,10:34:41.000,184,11059667,-795,0,1751538880,12777.049121259995,74.09544930000266,54306.81504288001 2025-07-03,10:34:42.000,184,11059639,-795,0,1751538881,12777.109748049996,73.98266321999836,54306.93382392001 2025-07-03,10:34:43.000,184,11059624,-795,0,1751538882,12777.190583769996,73.91922105000413,54306.98972088 2025-07-03,10:34:44.000,184,11059593,-795,0,1751538883,12777.217529009991,73.76414019000367,54307.2063216 2025-07-03,10:34:45.000,184,11059627,-795,0,1751538884,12777.291628419996,73.6936488900028,54307.23427008 2025-07-03,10:34:46.000,184,11059623,-795,0,1751538885,12777.325309970001,73.58791193999787,54307.192347359996 2025-07-03,10:34:47.000,184,11059620,-795,0,1751538886,12777.426354620002,73.49627324999892,54307.03164360001 2025-07-03,10:34:48.000,184,11059645,-795,0,1751538887,12777.507190340002,73.45397847000277,54307.03164360001 2025-07-03,10:34:49.000,184,11059631,-795,0,1751538888,12777.527399270002,73.35529065000446,54307.09452768 2025-07-03,10:34:50.000,184,11059652,-795,0,1751538889,12777.493717719997,73.30594674000167,54307.00369512001 2025-07-03,10:34:51.000,184,11059627,-795,0,1751538890,12777.513926649997,73.16496413999994,54307.24125720001 2025-07-03,10:34:52.000,184,11059592,-795,0,1751538891,12777.594762369998,73.10857109999779,54307.28317992 2025-07-03,10:34:53.000,184,11059641,-795,0,1751538892,12777.648652849988,73.00283415000013,54307.227282960004 2025-07-03,10:34:54.000,184,11059629,-795,0,1751538893,12777.682334399993,72.95349024000461,54307.19933448001 2025-07-03,10:34:55.000,184,11059596,-795,0,1751538894,12777.742961189993,72.84775328999967,54306.96875952 2025-07-03,10:34:56.000,184,11059625,-795,0,1751538895,12777.689070709988,72.72086895000393,54306.93382392001 2025-07-03,10:34:57.000,184,11059634,-795,0,1751538896,12777.830533219989,72.65742678000242,54307.22029584001 2025-07-03,10:34:58.000,184,11059624,-795,0,1751538897,12777.837269529999,72.55168983000476,54307.40894808001 2025-07-03,10:34:59.000,184,11059667,-795,0,1751538898,12777.877687389999,72.49529679000261,54307.45785792001 2025-07-03,10:35:00.000,184,11059571,-795,0,1751538899,12777.823796909994,72.40365810000367,54307.178373120005 2025-07-03,10:35:01.000,184,11059650,-795,0,1751538900,12777.93157786999,72.34021593000216,54307.08754056 2025-07-03,10:35:02.000,184,11059552,-795,0,1751538901,12777.965259419994,72.22742984999786,54307.07356632001 2025-07-03,10:35:03.000,184,11059606,-795,0,1751538902,12778.07304037999,72.15693855000427,54307.1364504 2025-07-03,10:35:04.000,184,11059646,-795,0,1751538903,12778.05283144999,72.10054551000212,54307.17138600001 2025-07-03,10:35:05.000,184,11059633,-795,0,1751538904,12778.05956776,72.04415246999997,54307.38798672001 2025-07-03,10:35:06.000,184,11059622,-795,0,1751538905,12778.046095139995,71.98775942999782,54307.38798672001 2025-07-03,10:35:07.000,184,11059658,-795,0,1751538906,12778.086512999995,71.86792422000144,54307.36702536001 2025-07-03,10:35:08.000,184,11059605,-795,0,1751538907,12778.11345823999,71.84677683000336,54307.10850192 2025-07-03,10:35:09.000,184,11059640,-795,0,1751538908,12778.12019455,71.79743292000057,54307.03863072 2025-07-03,10:35:10.000,184,11059632,-795,0,1751538909,12777.985468349994,71.71989249000035,54306.856965599996 2025-07-03,10:35:11.000,184,11059633,-795,0,1751538910,12778.126930859995,71.67759771000419,54307.10151480001 2025-07-03,10:35:12.000,184,11059652,-795,0,1751538911,12778.09324930999,71.63530293000076,54307.227282960004 2025-07-03,10:35:13.000,184,11059670,-795,0,1751538912,12778.106721929995,71.59300815000461,54307.3111284 2025-07-03,10:35:14.000,184,11059622,-795,0,1751538913,12778.07977669,71.5295659800031,54307.40894808001 2025-07-03,10:35:15.000,184,11059645,-795,0,1751538914,12778.046095139995,71.49432032999903,54307.059592080004 2025-07-03,10:35:16.000,184,11059568,-795,0,1751538915,12778.025886209994,71.45202555000287,54306.88491408001 2025-07-03,10:35:17.000,184,11059593,-795,0,1751538916,12778.09324930999,71.36038686000393,54306.91984968 2025-07-03,10:35:18.000,184,11059681,-795,0,1751538917,12778.11345823999,71.33923946999857,54307.18536024 2025-07-03,10:35:19.000,184,11059638,-795,0,1751538918,12778.15387609999,71.2194042600022,54307.19933448001 2025-07-03,10:35:20.000,184,11059606,-795,0,1751538919,12778.126930859995,71.19825687000412,54306.98273376001 2025-07-03,10:35:21.000,184,11059607,-795,0,1751538920,12778.248184439995,71.1700603499994,54307.15042464001 2025-07-03,10:35:22.000,184,11059606,-795,0,1751538921,12778.27512967999,71.13481470000261,54306.87792696 2025-07-03,10:35:23.000,184,11059614,-795,0,1751538922,12778.32228385,71.09956904999854,54306.961772400005 2025-07-03,10:35:24.000,184,11059560,-795,0,1751538923,12778.355965399991,71.05727427000238,54306.96875952 2025-07-03,10:35:25.000,184,11059615,-795,0,1751538924,12778.34249278,70.98678297000151,54307.03863072 2025-07-03,10:35:26.000,184,11059615,-795,0,1751538925,12778.409855879996,70.97973384000215,54307.10151480001 2025-07-03,10:35:27.000,184,11059629,-795,0,1751538926,12778.510900529996,70.93743905999872,54306.996708 2025-07-03,10:35:28.000,184,11059650,-795,0,1751538927,12778.558054699992,70.88104602000385,54306.93382392001 2025-07-03,10:35:29.000,184,11059628,-795,0,1751538928,12778.692780899997,70.8246529800017,54306.90587544001 2025-07-03,10:35:30.000,184,11059625,-795,0,1751538929,12778.632154109997,70.78235819999827,54306.71722320001 2025-07-03,10:35:31.000,184,11059654,-795,0,1751538930,12778.712989829997,70.7894073300049,54306.78709440001 2025-07-03,10:35:32.000,184,11059610,-795,0,1751538931,12778.739935069992,70.69776863999869,54307.10151480001 2025-07-03,10:35:33.000,184,11059627,-795,0,1751538932,12778.814034479998,70.65547386000253,54307.059592080004 2025-07-03,10:35:34.000,184,11059664,-795,0,1751538933,12778.854452339998,70.60612994999974,54307.08754056 2025-07-03,10:35:35.000,184,11059663,-795,0,1751538934,12778.894870199998,70.63432647000445,54306.842991360005 2025-07-03,10:35:36.000,184,11059617,-795,0,1751538935,12778.894870199998,70.64137560000381,54306.64036488 2025-07-03,10:35:37.000,184,11059651,-795,0,1751538936,12778.975705919998,70.6131790799991,54306.842991360005 2025-07-03,10:35:38.000,184,11059632,-795,0,1751538937,12779.070014259989,70.59908082000038,54306.82203 2025-07-03,10:35:39.000,184,11059636,-795,0,1751538938,12779.090223189989,70.5779334300023,54306.97574664 2025-07-03,10:35:40.000,184,11059622,-795,0,1751538939,12779.009387469989,70.53563864999887,54306.73119744 2025-07-03,10:35:41.000,184,11059606,-795,0,1751538940,12779.036332709999,70.479245610004,54306.90587544001 2025-07-03,10:35:42.000,184,11059593,-795,0,1751538941,12779.043069019994,70.49334387000272,54306.64036488 2025-07-03,10:35:43.000,184,11059612,-795,0,1751538942,12779.137377359999,70.44399995999993,54306.66132624 2025-07-03,10:35:44.000,184,11059662,-795,0,1751538943,12779.15084997999,70.43695083000057,54306.70324896 2025-07-03,10:35:45.000,184,11059641,-795,0,1751538944,12779.137377359999,70.37350865999906,54306.75914592 2025-07-03,10:35:46.000,184,11059653,-795,0,1751538945,12779.117168429999,70.29596822999883,54306.87792696 2025-07-03,10:35:47.000,184,11059614,-795,0,1751538946,12779.123904739994,70.25367345000268,54306.94081104 2025-07-03,10:35:48.000,184,11059554,-795,0,1751538947,12779.090223189989,70.21842779999861,54306.87792696 2025-07-03,10:35:49.000,184,11059632,-795,0,1751538948,12779.19126783999,70.14793649999774,54306.577480800006 2025-07-03,10:35:50.000,184,11059632,-795,0,1751538949,12779.137377359999,70.08449433000351,54306.36088008001 2025-07-03,10:35:51.000,184,11059641,-795,0,1751538950,12779.164322599994,70.01400303000264,54306.409789920006 2025-07-03,10:35:52.000,184,11059633,-795,0,1751538951,12779.103695809994,69.97875737999857,54306.66132624 2025-07-03,10:35:53.000,184,11059633,-795,0,1751538952,12779.090223189989,69.85892217000219,54306.794081520005 2025-07-03,10:35:54.000,184,11059634,-795,0,1751538953,12779.117168429999,69.88711868999962,54306.794081520005 2025-07-03,10:35:55.000,184,11059683,-795,0,1751538954,12779.13064104999,69.81662738999876,54306.794081520005 2025-07-03,10:35:56.000,184,11059633,-795,0,1751538955,12779.157586289999,69.7743326100026,54306.34690584 2025-07-03,10:35:57.000,184,11059630,-795,0,1751538956,12779.070014259989,69.7108904400011,54306.30498312 2025-07-03,10:35:58.000,184,11059579,-795,0,1751538957,12779.070014259989,69.69679218000238,54306.26306040001 2025-07-03,10:35:59.000,184,11059657,-795,0,1751538958,12779.164322599994,69.56285871,54306.59145504 2025-07-03,10:36:00.000,184,11059664,-795,0,1751538959,12779.123904739994,69.53466219000256,54306.339918720005 2025-07-03,10:36:01.000,184,11059649,-795,0,1751538960,12779.265367249995,69.48531827999977,54306.45171264001 2025-07-03,10:36:02.000,184,11059624,-795,0,1751538961,12779.19800415,69.47826915000041,54306.28402176001 2025-07-03,10:36:03.000,184,11059634,-795,0,1751538962,12779.285576179995,69.44302350000362,54306.2281248 2025-07-03,10:36:04.000,184,11059607,-795,0,1751538963,12779.23842201,69.4289252400049,54306.186202079996 2025-07-03,10:36:05.000,184,11059610,-795,0,1751538964,12779.285576179995,69.34433567999804,54306.053446800004 2025-07-03,10:36:06.000,184,11059617,-795,0,1751538965,12779.25863094,69.3161391600006,54306.19318920001 2025-07-03,10:36:07.000,184,11059650,-795,0,1751538966,12779.33273034999,69.25974611999845,54306.20017632 2025-07-03,10:36:08.000,184,11059607,-795,0,1751538967,12779.325994039995,69.22450047000166,54306.25607328 2025-07-03,10:36:09.000,184,11059623,-795,0,1751538968,12779.39335713999,69.17515655999887,54306.10934376 2025-07-03,10:36:10.000,184,11059623,-795,0,1751538969,12779.366411899995,69.16810742999951,54305.89274304 2025-07-03,10:36:11.000,184,11059648,-795,0,1751538970,12779.44051131,69.09761612999864,54305.885755920004 2025-07-03,10:36:12.000,184,11059585,-795,0,1751538971,12779.528083339996,69.04827222000313,54305.94165288 2025-07-03,10:36:13.000,184,11059657,-795,0,1751538972,12779.575237509991,68.9707317900029,54306.13030512 2025-07-03,10:36:14.000,184,11059620,-795,0,1751538973,12779.60218275,68.95663353000418,54306.0883824 2025-07-03,10:36:15.000,184,11059658,-795,0,1751538974,12779.54155596,68.87909310000396,54305.94165288 2025-07-03,10:36:16.000,184,11059677,-795,0,1751538975,12779.575237509991,68.88614223000332,54305.683129439996 2025-07-03,10:36:17.000,184,11059614,-795,0,1751538976,12779.629127989996,68.80155267000373,54305.69710368 2025-07-03,10:36:18.000,184,11059625,-795,0,1751538977,12779.743645260001,68.70286484999815,54305.80889760001 2025-07-03,10:36:19.000,184,11059654,-795,0,1751538978,12779.716700019992,68.60417702999985,54305.79492336 2025-07-03,10:36:20.000,184,11059609,-795,0,1751538979,12779.629127989996,68.52663659999962,54305.72505216 2025-07-03,10:36:21.000,184,11059665,-795,0,1751538980,12779.723436330001,68.45614529999875,54305.71107792001 2025-07-03,10:36:22.000,184,11059594,-795,0,1751538981,12779.723436330001,68.42794878000132,54305.71107792001 2025-07-03,10:36:23.000,184,11059617,-795,0,1751538982,12779.824480980002,68.35040835000109,54305.5294128 2025-07-03,10:36:24.000,184,11059660,-795,0,1751538983,12779.811008359997,68.27286792000086,54305.550374160004 2025-07-03,10:36:25.000,184,11059640,-795,0,1751538984,12779.770590499997,68.21647487999871,54305.43159312 2025-07-03,10:36:26.000,184,11059620,-795,0,1751538985,12779.743645260001,68.14598357999785,54305.58530976 2025-07-03,10:36:27.000,184,11059631,-795,0,1751538986,12779.804272050002,68.09663967000233,54305.79492336 2025-07-03,10:36:28.000,184,11059575,-795,0,1751538987,12779.831217289997,68.03319750000082,54305.7040908 2025-07-03,10:36:29.000,184,11059637,-795,0,1751538988,12779.858162529992,67.96975532999932,54305.61325824001 2025-07-03,10:36:30.000,184,11059618,-795,0,1751538989,12779.763854190001,67.86401838000165,54305.20800528001 2025-07-03,10:36:31.000,184,11059617,-795,0,1751538990,12779.784063120002,67.79352708000079,54305.17306968 2025-07-03,10:36:32.000,184,11059612,-795,0,1751538991,12779.784063120002,67.70188839000184,54305.18704392001 2025-07-03,10:36:33.000,184,11059621,-795,0,1751538992,12779.851426219997,67.63139709000097,54305.51543856001 2025-07-03,10:36:34.000,184,11059616,-795,0,1751538993,12779.871635149997,67.56795491999947,54305.51543856001 2025-07-03,10:36:35.000,184,11059580,-795,0,1751538994,12779.878371459992,67.50451274999796,54305.35473480001 2025-07-03,10:36:36.000,184,11059543,-795,0,1751538995,12779.811008359997,67.42697231999773,54305.249928 2025-07-03,10:36:37.000,184,11059584,-795,0,1751538996,12779.905316700002,67.34943189000478,54305.04031440001 2025-07-03,10:36:38.000,184,11059635,-795,0,1751538997,12779.885107770002,67.27189146000455,54304.98441744 2025-07-03,10:36:39.000,184,11059598,-795,0,1751538998,12779.885107770002,67.18025276999833,54304.94249472001 2025-07-03,10:36:40.000,184,11059654,-795,0,1751538999,12779.804272050002,67.1168106000041,54305.01236592001 2025-07-03,10:36:41.000,184,11059597,-795,0,1751539000,12779.932261939997,67.1027123399981,54305.047301520004 2025-07-03,10:36:42.000,184,11059607,-795,0,1751539001,12779.979416109993,66.92648408999958,54305.12415984 2025-07-03,10:36:43.000,184,11059620,-795,0,1751539002,12780.013097659998,66.85599278999871,54304.97743032 2025-07-03,10:36:44.000,184,11059584,-795,0,1751539003,12780.013097659998,66.83484540000063,54304.77480384001 2025-07-03,10:36:45.000,184,11059638,-795,0,1751539004,12779.972679799997,66.7573049700004,54304.60012584 2025-07-03,10:36:46.000,184,11059631,-795,0,1751539005,12779.979416109993,66.72910845000297,54304.58615160001 2025-07-03,10:36:47.000,184,11059642,-795,0,1751539006,12780.060251829993,66.59517498000059,54304.85166216001 2025-07-03,10:36:48.000,184,11059644,-795,0,1751539007,12780.060251829993,66.53878193999844,54304.84467504001 2025-07-03,10:36:49.000,184,11059638,-795,0,1751539008,12780.114142309998,66.4471432499995,54304.72589400001 2025-07-03,10:36:50.000,184,11059599,-795,0,1751539009,12780.107405999988,66.39779934000398,54304.376538000004 2025-07-03,10:36:51.000,184,11059639,-795,0,1751539010,12780.168032789989,66.35550456000055,54304.46737056001 2025-07-03,10:36:52.000,184,11059636,-795,0,1751539011,12780.174769099998,66.30616064999776,54304.43942208001 2025-07-03,10:36:53.000,184,11059601,-795,0,1751539012,12780.174769099998,66.24271848000353,54304.4813448 2025-07-03,10:36:54.000,184,11059642,-795,0,1751539013,12780.168032789989,66.21452195999882,54304.57217736 2025-07-03,10:36:55.000,184,11059618,-795,0,1751539014,12780.174769099998,66.19337457000074,54304.34858952001 2025-07-03,10:36:56.000,184,11059631,-795,0,1751539015,12780.168032789989,66.12993239999923,54304.40448648 2025-07-03,10:36:57.000,184,11059623,-795,0,1751539016,12780.289286369989,66.08058849000372,54304.21583424 2025-07-03,10:36:58.000,184,11059620,-795,0,1751539017,12780.181505409993,66.04534283999965,54304.027182 2025-07-03,10:36:59.000,184,11059560,-795,0,1751539018,12780.32970422999,66.0030480600035,54304.00622064001 2025-07-03,10:37:00.000,184,11059634,-795,0,1751539019,12780.296022679999,65.9537041500007,54303.992246400005 2025-07-03,10:37:01.000,184,11059645,-795,0,1751539020,12780.336440539999,65.92550763000327,54304.20186000001 2025-07-03,10:37:02.000,184,11059603,-795,0,1751539021,12780.32970422999,65.8902619799992,54304.25775696 2025-07-03,10:37:03.000,184,11059585,-795,0,1751539022,12780.356649469999,65.86206546000176,54304.18788576 2025-07-03,10:37:04.000,184,11059597,-795,0,1751539023,12780.383594709994,65.84796720000304,54303.992246400005 2025-07-03,10:37:05.000,184,11059649,-795,0,1751539024,12780.39706733,65.82681980999769,54303.90141384 2025-07-03,10:37:06.000,184,11059621,-795,0,1751539025,12780.444221499994,65.82681980999769,54303.93634944001 2025-07-03,10:37:07.000,184,11059644,-795,0,1751539026,12780.49811198,65.77747590000217,54304.21583424 2025-07-03,10:37:08.000,184,11059624,-795,0,1751539027,12780.51832091,65.73518111999874,54304.13198880001 2025-07-03,10:37:09.000,184,11059642,-795,0,1751539028,12780.525057219995,65.72813198999938,54304.062117600006 2025-07-03,10:37:10.000,184,11059641,-795,0,1751539029,12780.51832091,65.73518111999874,54303.85949112 2025-07-03,10:37:11.000,184,11059652,-795,0,1751539030,12780.605892939995,65.71403373000066,54303.6428904 2025-07-03,10:37:12.000,184,11059637,-795,0,1751539031,12780.585684009995,65.67173895000451,54303.656864640005 2025-07-03,10:37:13.000,184,11059608,-795,0,1751539032,12780.67325603999,65.69993547000195,54303.7127616 2025-07-03,10:37:14.000,184,11059610,-795,0,1751539033,12780.706937589996,65.62239504000172,54303.9223752 2025-07-03,10:37:15.000,184,11059647,-795,0,1751539034,12780.794509619991,65.65764068999852,54303.894426720006 2025-07-03,10:37:16.000,184,11059657,-795,0,1751539035,12780.76082807,65.66468981999788,54303.74071008 2025-07-03,10:37:17.000,184,11059602,-795,0,1751539036,12780.868609029996,65.65059155999916,54303.73372296 2025-07-03,10:37:18.000,184,11059630,-795,0,1751539037,12780.956181059992,65.61534591000236,54303.53109648001 2025-07-03,10:37:19.000,184,11059621,-795,0,1751539038,12781.003335230002,65.608296780003,54303.4682124 2025-07-03,10:37:20.000,184,11059627,-795,0,1751539039,12780.996598919992,65.58714938999765,54303.30750864 2025-07-03,10:37:21.000,184,11059630,-795,0,1751539040,12781.010071539997,65.5448546100015,54303.76167144 2025-07-03,10:37:22.000,184,11059604,-795,0,1751539041,12781.104379880002,65.46731418000127,54303.705774480004 2025-07-03,10:37:23.000,184,11059604,-795,0,1751539042,12781.138061429992,65.46731418000127,54303.69878736001 2025-07-03,10:37:24.000,184,11059595,-795,0,1751539043,12781.225633460002,65.46026505000191,54303.51712224 2025-07-03,10:37:25.000,184,11059560,-795,0,1751539044,12781.218897149993,65.46026505000191,54303.16077912 2025-07-03,10:37:26.000,184,11059607,-795,0,1751539045,12781.266051320003,65.44616679000319,54303.153792000005 2025-07-03,10:37:27.000,184,11059673,-795,0,1751539046,12781.313205489998,65.43911766000383,54303.23065032 2025-07-03,10:37:28.000,184,11059628,-795,0,1751539047,12781.353623349998,65.36862636000296,54303.440263920005 2025-07-03,10:37:29.000,184,11059615,-795,0,1751539048,12781.373832279998,65.33338070999889,54303.37737984 2025-07-03,10:37:30.000,184,11059604,-795,0,1751539049,12781.394041209998,65.25584027999867,54303.153792000005 2025-07-03,10:37:31.000,184,11059660,-795,0,1751539050,12781.454667999998,65.19239811000443,54303.06994656 2025-07-03,10:37:32.000,184,11059610,-795,0,1751539051,12781.414250139998,65.12190681000357,54303.06994656 2025-07-03,10:37:33.000,184,11059608,-795,0,1751539052,12781.272787629998,65.10780855000485,54302.867320080004 2025-07-03,10:37:34.000,184,11059635,-795,0,1751539053,12781.340150729993,65.0514155100027,54302.93020416001 2025-07-03,10:37:35.000,184,11059620,-795,0,1751539054,12781.427722759989,65.03026812000462,54303.19571472001 2025-07-03,10:37:36.000,184,11059610,-795,0,1751539055,12781.454667999998,64.9527276900044,54303.13283064 2025-07-03,10:37:37.000,184,11059646,-795,0,1751539056,12781.441195379994,64.88928552000289,54303.1188564 2025-07-03,10:37:38.000,184,11059590,-795,0,1751539057,12781.346887039988,64.88223639000353,54302.72757768 2025-07-03,10:37:39.000,184,11059641,-795,0,1751539058,12781.454667999998,64.8399416100001,54302.84635872 2025-07-03,10:37:40.000,184,11059641,-795,0,1751539059,12781.447931689989,64.79764683000394,54302.61578376 2025-07-03,10:37:41.000,184,11059609,-715,0,1751539060,12781.468140619989,64.74125379000179,54302.720590560006 2025-07-03,10:37:42.000,184,11059606,-795,0,1751539061,12781.441195379994,64.66371336000157,54302.8743072 2025-07-03,10:37:43.000,184,11059609,-795,0,1751539062,12781.407513829989,64.60732031999942,54302.88129432001 2025-07-03,10:37:44.000,184,11059589,-795,0,1751539063,12781.420986449994,64.58617293000134,54302.90225568 2025-07-03,10:37:45.000,184,11059643,-795,0,1751539064,12781.508558479989,64.5932220600007,54302.59482240001 2025-07-03,10:37:46.000,184,11059607,-795,0,1751539065,12781.596130509999,64.50863250000111,54302.57386104001 2025-07-03,10:37:47.000,184,11059643,-795,0,1751539066,12781.62981205999,64.4945342400024,54302.53892544 2025-07-03,10:37:48.000,184,11059586,-795,0,1751539067,12781.69717516,64.40289555000345,54302.699629200004 2025-07-03,10:37:49.000,184,11059595,-795,0,1751539068,12781.60960312999,64.36060077000002,54302.75552616 2025-07-03,10:37:50.000,184,11059619,-795,0,1751539069,12781.535503719999,64.33240425000258,54302.57386104001 2025-07-03,10:37:51.000,184,11059638,-795,0,1751539070,12781.56918526999,64.29715859999851,54302.531938320004 2025-07-03,10:37:52.000,184,11059631,-795,0,1751539071,12781.62981205999,64.21256903999893,54302.37123456 2025-07-03,10:37:53.000,184,11059632,-795,0,1751539072,12781.6567573,64.17027426000277,54302.44809288 2025-07-03,10:37:54.000,184,11059612,-795,0,1751539073,12781.6567573,64.07863557000383,54302.45508000001 2025-07-03,10:37:55.000,184,11059618,-795,0,1751539074,12781.562448959994,64.01519340000232,54302.58783528 2025-07-03,10:37:56.000,184,11059630,-795,0,1751539075,12781.575921579999,63.96584948999953,54302.57386104001 2025-07-03,10:37:57.000,184,11059632,-795,0,1751539076,12781.528767409989,63.95175123000081,54302.483028480005 2025-07-03,10:37:58.000,184,11059636,-795,0,1751539077,12781.542240029994,63.8883090599993,54302.44809288 2025-07-03,10:37:59.000,184,11059616,-795,0,1751539078,12781.474876929999,63.88125992999994,54302.11969824001 2025-07-03,10:38:00.000,184,11059605,-795,0,1751539079,12781.501822169994,63.796670370000356,54301.92405888001 2025-07-03,10:38:01.000,184,11059660,-795,0,1751539080,12781.528767409989,63.74732646000484,54302.08476264 2025-07-03,10:38:02.000,184,11059625,-795,0,1751539081,12781.535503719999,63.6415895099999,54302.364247440004 2025-07-03,10:38:03.000,184,11059624,-795,0,1751539082,12781.481613239994,63.59224560000439,54302.34328608 2025-07-03,10:38:04.000,184,11059643,-795,0,1751539083,12781.535503719999,63.56404907999968,54302.29437624 2025-07-03,10:38:05.000,184,11059611,-795,0,1751539084,12781.454667999998,63.51470517000416,54302.18956944001 2025-07-03,10:38:06.000,184,11059610,-795,0,1751539085,12781.501822169994,63.458312130002014,54301.92405888001 2025-07-03,10:38:07.000,184,11059617,-795,0,1751539086,12781.495085859999,63.38782083000115,54301.99393008001 2025-07-03,10:38:08.000,184,11059641,-795,0,1751539087,12781.454667999998,63.331427789999,54301.861174800004 2025-07-03,10:38:09.000,184,11059633,-795,0,1751539088,12781.441195379994,63.26093648999813,54302.18258232 2025-07-03,10:38:10.000,184,11059644,-795,0,1751539089,12781.434459069998,63.20454345000326,54302.08476264 2025-07-03,10:38:11.000,184,11059637,-795,0,1751539090,12781.454667999998,63.169297799999185,54302.07777552 2025-07-03,10:38:12.000,184,11059639,-795,0,1751539091,12781.522031099994,63.10585562999768,54302.0358528 2025-07-03,10:38:13.000,184,11059637,-795,0,1751539092,12781.481613239994,63.049462590002804,54301.75636800001 2025-07-03,10:38:14.000,184,11059599,-795,0,1751539093,12781.441195379994,63.00716780999937,54301.75636800001 2025-07-03,10:38:15.000,184,11059633,-795,0,1751539094,12781.333414419998,62.993069550000655,54301.60265136 2025-07-03,10:38:16.000,184,11059664,-795,0,1751539095,12781.299732869993,62.95782390000386,54301.80527784001 2025-07-03,10:38:17.000,184,11059646,-795,0,1751539096,12781.407513829989,62.92257824999979,54301.93803312 2025-07-03,10:38:18.000,184,11059607,-795,0,1751539097,12781.400777519993,62.873234340004274,54301.8961104 2025-07-03,10:38:19.000,184,11059642,-795,0,1751539098,12781.447931689989,62.85208694999892,54301.7913036 2025-07-03,10:38:20.000,184,11059629,-795,0,1751539099,12781.292996559998,62.84503781999956,54301.34412792 2025-07-03,10:38:21.000,184,11059662,-795,0,1751539100,12781.340150729993,62.85208694999892,54301.46290896 2025-07-03,10:38:22.000,184,11059573,-795,0,1751539101,12781.353623349998,62.816841300002125,54301.43496048 2025-07-03,10:38:23.000,184,11059689,-795,0,1751539102,12781.360359659993,62.767497389999335,54301.67950968 2025-07-03,10:38:24.000,184,11059640,-795,0,1751539103,12781.407513829989,62.78159564999805,54301.6515612 2025-07-03,10:38:25.000,184,11059645,-795,0,1751539104,12781.367095969988,62.78159564999805,54301.63758696001 2025-07-03,10:38:26.000,184,11059642,-795,0,1751539105,12781.299732869993,62.753399130000616,54301.497844560006 2025-07-03,10:38:27.000,184,11059637,-795,0,1751539106,12781.340150729993,62.78864478000469,54301.39303776 2025-07-03,10:38:28.000,184,11059592,-795,0,1751539107,12781.306469179988,62.760448259999976,54301.36508928 2025-07-03,10:38:29.000,184,11059679,-795,0,1751539108,12781.299732869993,62.774546519998694,54301.29521808 2025-07-03,10:38:30.000,184,11059652,-795,0,1751539109,12781.198688219993,62.760448259999976,54301.40002488001 2025-07-03,10:38:31.000,184,11059662,-795,0,1751539110,12781.218897149993,62.74635000000126,54301.53278016 2025-07-03,10:38:32.000,184,11059651,-795,0,1751539111,12781.218897149993,62.774546519998694,54301.41399912 2025-07-03,10:38:33.000,184,11059618,-795,0,1751539112,12781.299732869993,62.760448259999976,54301.46989608001 2025-07-03,10:38:34.000,184,11059623,-795,0,1751539113,12781.319941799993,62.74635000000126,54301.31617944 2025-07-03,10:38:35.000,184,11059636,-795,0,1751539114,12781.340150729993,62.78159564999805,54301.28823096 2025-07-03,10:38:36.000,184,11059610,-795,0,1751539115,12781.279523939993,62.802743040003406,54301.10656584 2025-07-03,10:38:37.000,184,11059615,-795,0,1751539116,12781.306469179988,62.767497389999335,54301.37207640001 2025-07-03,10:38:38.000,184,11059650,-795,0,1751539117,12781.292996559998,62.78159564999805,54301.36508928 2025-07-03,10:38:39.000,184,11059601,-795,0,1751539118,12781.259315009993,62.79569391000405,54301.42098624001 2025-07-03,10:38:40.000,184,11059649,-795,0,1751539119,12781.212160839998,62.83093956000084,54301.08560448001 2025-07-03,10:38:41.000,184,11059621,-795,0,1751539120,12781.272787629998,62.83093956000084,54301.09957872 2025-07-03,10:38:42.000,184,11059600,-795,0,1751539121,12781.333414419998,62.816841300002125,54301.092591600005 2025-07-03,10:38:43.000,184,11059590,-795,0,1751539122,12781.333414419998,62.809792170002765,54301.162462800006 2025-07-03,10:38:44.000,184,11059568,-795,0,1751539123,12781.299732869993,62.774546519998694,54301.35111504001 2025-07-03,10:38:45.000,184,11059672,-795,0,1751539124,12781.259315009993,62.753399130000616,54301.32316656001 2025-07-03,10:38:46.000,184,11059616,-795,0,1751539125,12781.151534049997,62.78159564999805,54301.21835976 2025-07-03,10:38:47.000,184,11059628,-795,0,1751539126,12781.111116189997,62.78864478000469,54300.96682344001 2025-07-03,10:38:48.000,184,11059643,-795,0,1751539127,12781.117852499992,62.78864478000469,54301.06464312001 2025-07-03,10:38:49.000,184,11059650,-795,0,1751539128,12781.124588810002,62.774546519998694,54301.07163024 2025-07-03,10:38:50.000,184,11059614,-795,0,1751539129,12781.111116189997,62.767497389999335,54301.09957872 2025-07-03,10:38:51.000,184,11059613,-795,0,1751539130,12781.063962020002,62.73225174000254,54301.21835976 2025-07-03,10:38:52.000,184,11059619,-795,0,1751539131,12781.057225709992,62.68995695999911,54301.28124384001 2025-07-03,10:38:53.000,184,11059622,-795,0,1751539132,12781.010071539997,62.65471131000231,54301.2672696 2025-07-03,10:38:54.000,184,11059626,-795,0,1751539133,12780.915763199991,62.61946565999824,54300.83406816 2025-07-03,10:38:55.000,184,11059625,-795,0,1751539134,12780.956181059992,62.59831827000016,54300.84804240001 2025-07-03,10:38:56.000,184,11059632,-795,0,1751539135,12780.882081650001,62.591269140000804,54300.757209840005 2025-07-03,10:38:57.000,184,11059627,-795,0,1751539136,12780.962917370001,62.54897436000465,54301.10656584 2025-07-03,10:38:58.000,184,11059609,-795,0,1751539137,12780.929235819996,62.49963045000186,54301.17643704 2025-07-03,10:38:59.000,184,11059605,-795,0,1751539138,12780.915763199991,62.4925813200025,54301.14848856 2025-07-03,10:39:00.000,184,11059567,-795,0,1751539139,12780.72041021,62.50667958000122,54300.75022272001 2025-07-03,10:39:01.000,184,11059613,-795,0,1751539140,12780.747355449996,62.48553219000314,54300.659390160006 2025-07-03,10:39:02.000,184,11059615,-795,0,1751539141,12780.76082807,62.42209002000163,54300.64541592 2025-07-03,10:39:03.000,184,11059627,-795,0,1751539142,12780.767564379996,62.3797952399982,54300.65240304001 2025-07-03,10:39:04.000,184,11059636,-795,0,1751539143,12780.74061914,62.37274610999884,54300.86900376001 2025-07-03,10:39:05.000,184,11059662,-795,0,1751539144,12780.76082807,62.32340220000333,54300.994771920006 2025-07-03,10:39:06.000,184,11059620,-795,0,1751539145,12780.69346496999,62.31635307000397,54300.9528492 2025-07-03,10:39:07.000,184,11059633,-795,0,1751539146,12780.666519729995,62.2458617700031,54300.84105528 2025-07-03,10:39:08.000,184,11059609,-795,0,1751539147,12780.70020128,62.22471437999775,54300.69432576 2025-07-03,10:39:09.000,184,11059619,-795,0,1751539148,12780.69346496999,62.21766524999839,54300.61746744 2025-07-03,10:39:10.000,184,11059632,-795,0,1751539149,12780.51158459999,62.19651786000031,54300.44977656 2025-07-03,10:39:11.000,184,11059628,-795,0,1751539150,12780.484639359995,62.11192830000073,54300.64541592 2025-07-03,10:39:12.000,184,11059633,-795,0,1751539151,12780.424012569994,62.09783004000201,54300.708300000006 2025-07-03,10:39:13.000,184,11059645,-795,0,1751539152,12780.43748519,62.06258438999794,54300.79913256001 2025-07-03,10:39:14.000,184,11059629,-795,0,1751539153,12780.37012208999,61.992093090004346,54300.84804240001 2025-07-03,10:39:15.000,184,11059605,-795,0,1751539154,12780.336440539999,61.999142220003705,54300.519647760004 2025-07-03,10:39:16.000,184,11059557,-795,0,1751539155,12780.248868509989,61.97094569999899,54300.358944 2025-07-03,10:39:17.000,184,11059566,-795,0,1751539156,12780.208450649989,61.942749180001556,54300.36593112001 2025-07-03,10:39:18.000,184,11059625,-795,0,1751539157,12780.127614929988,61.893405269998766,54300.62445456 2025-07-03,10:39:19.000,184,11059642,-795,0,1751539158,12780.053515519998,61.900454399998125,54300.57554472 2025-07-03,10:39:20.000,184,11059613,-795,0,1751539159,12779.972679799997,61.86520875000133,54300.47772504 2025-07-03,10:39:21.000,184,11059612,-795,0,1751539160,12780.006361350002,61.80176657999982,54300.51266064001 2025-07-03,10:39:22.000,184,11059648,-795,0,1751539161,12779.999625039993,61.766520930003026,54300.34496976001 2025-07-03,10:39:23.000,184,11059644,-795,0,1751539162,12779.932261939997,61.780619190001744,54300.41484096001 2025-07-03,10:39:24.000,184,11059570,-795,0,1751539163,12779.885107770002,61.7876683200011,54300.24016296 2025-07-03,10:39:25.000,184,11059613,-795,0,1751539164,12779.763854190001,61.75242267000431,54300.372918240006 2025-07-03,10:39:26.000,184,11059584,-795,0,1751539165,12779.750381569997,61.773570060002385,54300.33798264 2025-07-03,10:39:27.000,184,11059627,-795,0,1751539166,12779.736908949992,61.759471800003666,54300.40086672 2025-07-03,10:39:28.000,184,11059621,-795,0,1751539167,12779.649336919996,61.773570060002385,54300.44278944001 2025-07-03,10:39:29.000,184,11059627,-795,0,1751539168,12779.568501199996,61.773570060002385,54300.0445236 2025-07-03,10:39:30.000,184,11059610,-795,0,1751539169,12779.528083339996,61.7876683200011,54299.93971680001 2025-07-03,10:39:31.000,184,11059628,-795,0,1751539170,12779.49440178999,61.80881570999918,54300.06548496 2025-07-03,10:39:32.000,184,11059541,-795,0,1751539171,12779.5011381,61.7876683200011,54300.31003416 2025-07-03,10:39:33.000,184,11059573,-795,0,1751539172,12779.487665479995,61.75242267000431,54300.358944 2025-07-03,10:39:34.000,184,11059637,-795,0,1751539173,12779.366411899995,61.81586483999854,54300.28208568 2025-07-03,10:39:35.000,184,11059617,-795,0,1751539174,12779.27210355999,61.80176657999982,54300.1143948 2025-07-03,10:39:36.000,184,11059649,-795,0,1751539175,12779.19800415,61.8229139699979,54299.77901304 2025-07-03,10:39:37.000,184,11059586,-795,0,1751539176,12779.27210355999,61.80176657999982,54299.98163952001 2025-07-03,10:39:38.000,184,11059620,-795,0,1751539177,12779.245158319995,61.80176657999982,54299.98163952001 2025-07-03,10:39:39.000,184,11059614,-795,0,1751539178,12779.21821308,61.80176657999982,54300.2192016 2025-07-03,10:39:40.000,184,11059561,-795,0,1751539179,12779.096959499999,61.773570060002385,54299.92574256 2025-07-03,10:39:41.000,184,11059630,-795,0,1751539180,12779.043069019994,61.80176657999982,54300.00260088 2025-07-03,10:39:42.000,184,11059582,-795,0,1751539181,12779.036332709999,61.773570060002385,54299.96067816001 2025-07-03,10:39:43.000,184,11059620,-795,0,1751539182,12779.016123779998,61.80176657999982,54299.71612896 2025-07-03,10:39:44.000,184,11059598,-795,0,1751539183,12779.022860089994,61.80881570999918,54299.85587136 2025-07-03,10:39:45.000,184,11059562,-795,0,1751539184,12778.975705919998,61.75242267000431,54299.702154720006 2025-07-03,10:39:46.000,184,11059619,-795,0,1751539185,12778.955496989998,61.724226149999595,54299.93272968 2025-07-03,10:39:47.000,184,11059581,-795,0,1751539186,12778.935288059998,61.759471800003666,54299.9047812 2025-07-03,10:39:48.000,184,11059633,-795,0,1751539187,12778.901606509993,61.766520930003026,54299.820935760006 2025-07-03,10:39:49.000,184,11059587,-795,0,1751539188,12778.921815439993,61.80881570999918,54299.79298728001 2025-07-03,10:39:50.000,184,11059619,-795,0,1751539189,12778.881397579993,61.80176657999982,54299.50651536001 2025-07-03,10:39:51.000,184,11059603,-795,0,1751539190,12778.894870199998,61.79471745000046,54299.60433504001 2025-07-03,10:39:52.000,184,11059624,-795,0,1751539191,12778.814034479998,61.81586483999854,54299.5903608 2025-07-03,10:39:53.000,184,11059601,-795,0,1751539192,12778.888133889988,61.7876683200011,54299.967665280004 2025-07-03,10:39:54.000,184,11059653,-795,0,1751539193,12778.814034479998,61.85815962000197,54300.016575120004 2025-07-03,10:39:55.000,184,11059632,-795,0,1751539194,12778.787089240002,61.87930701000005,54299.988626640006 2025-07-03,10:39:56.000,184,11059530,-795,0,1751539195,12778.760143999993,61.91455266000412,54299.74407744001 2025-07-03,10:39:57.000,184,11059597,-795,0,1751539196,12778.753407689997,61.92865092000284,54299.71612896 2025-07-03,10:39:58.000,184,11059575,-795,0,1751539197,12778.719726139992,61.956847440000274,54299.59734792 2025-07-03,10:39:59.000,184,11059646,-795,0,1751539198,12778.739935069992,61.949798310000915,54299.69516760001 2025-07-03,10:40:00.000,184,11059604,-795,0,1751539199,12778.625417800002,61.90750353000476,54299.79298728001 2025-07-03,10:40:01.000,184,11059630,-795,0,1751539200,12778.665835660002,61.90750353000476,54299.81394864001 2025-07-03,10:40:02.000,184,11059614,-795,0,1751539201,12778.605208870002,61.942749180001556,54299.81394864001 2025-07-03,10:40:03.000,184,11059645,-795,0,1751539202,12778.719726139992,61.97799482999835,54299.73709032 2025-07-03,10:40:04.000,184,11059549,-795,0,1751539203,12778.719726139992,61.999142220003705,54299.66721912 2025-07-03,10:40:05.000,184,11059643,-795,0,1751539204,12778.632154109997,62.04848612999922,54299.47157976 2025-07-03,10:40:06.000,184,11059601,-795,0,1751539205,12778.638890419992,62.09783004000201,54299.61830928 2025-07-03,10:40:07.000,184,11059640,-795,0,1751539206,12778.645626730002,62.08373178000329,54299.91176832001 2025-07-03,10:40:08.000,184,11059635,-795,0,1751539207,12778.578263629992,62.11192830000073,54299.75805168 2025-07-03,10:40:09.000,184,11059646,-795,0,1751539208,12778.665835660002,62.126026559999445,54299.93272968 2025-07-03,10:40:10.000,184,11059638,-795,0,1751539209,12778.665835660002,62.16127221000352,54299.660232 2025-07-03,10:40:11.000,184,11059614,-795,0,1751539210,12778.605208870002,62.182419600001595,54299.33882448001 2025-07-03,10:40:12.000,184,11059619,-795,0,1751539211,12778.692780899997,62.133075689998805,54299.66721912 2025-07-03,10:40:13.000,184,11059636,-795,0,1751539212,12778.706253520002,62.10487917000137,54299.62529640001 2025-07-03,10:40:14.000,184,11059625,-795,0,1751539213,12778.672571969997,62.140124819998164,54299.81394864001 2025-07-03,10:40:15.000,184,11059649,-795,0,1751539214,12778.645626730002,62.19651786000031,54299.69516760001 2025-07-03,10:40:16.000,184,11059640,-795,0,1751539215,12778.625417800002,62.19651786000031,54299.66721912 2025-07-03,10:40:17.000,184,11059605,-795,0,1751539216,12778.719726139992,62.189468730000954,54299.57638656001 2025-07-03,10:40:18.000,184,11059654,-795,0,1751539217,12778.659099349992,62.21061611999903,54299.57638656001 2025-07-03,10:40:19.000,184,11059613,-795,0,1751539218,12778.672571969997,62.20356698999967,54299.583373680005 2025-07-03,10:40:20.000,184,11059609,-795,0,1751539219,12778.497427909992,62.19651786000031,54299.28292752 2025-07-03,10:40:21.000,184,11059629,-795,0,1751539220,12778.510900529996,62.2811074199999,54299.54843808 2025-07-03,10:40:22.000,184,11059602,-795,0,1751539221,12778.477218979991,62.28815654999926,54299.62529640001 2025-07-03,10:40:23.000,184,11059643,-795,0,1751539222,12778.477218979991,62.28815654999926,54299.681193360004 2025-07-03,10:40:24.000,184,11059638,-795,0,1751539223,12778.430064809996,62.27405829000054,54299.4506184 2025-07-03,10:40:25.000,184,11059615,-715,0,1751539224,12778.423328500001,62.28815654999926,54299.42266992 2025-07-03,10:40:26.000,184,11059628,-795,0,1751539225,12778.396383259991,62.30930394000461,54299.38773432001 2025-07-03,10:40:27.000,184,11059604,-795,0,1751539226,12778.423328500001,62.34454959000141,54299.485554000006 2025-07-03,10:40:28.000,184,11059571,-795,0,1751539227,12778.355965399991,62.32340220000333,54299.702154720006 2025-07-03,10:40:29.000,184,11059624,-795,0,1751539228,12778.32228385,62.302254809997976,54299.632283520004 2025-07-03,10:40:30.000,184,11059631,-795,0,1751539229,12778.21450288999,62.26700916000118,54299.38773432001 2025-07-03,10:40:31.000,184,11059629,-795,0,1751539230,12778.24144813,62.27405829000054,54299.26196616 2025-07-03,10:40:32.000,184,11059634,-795,0,1751539231,12778.20103027,62.231763510004384,54299.19209496001 2025-07-03,10:40:33.000,184,11059633,-795,0,1751539232,12778.308811229996,62.21766524999839,54299.26895328001 2025-07-03,10:40:34.000,184,11059613,-795,0,1751539233,12778.33575646999,62.182419600001595,54299.40869568001 2025-07-03,10:40:35.000,184,11059635,-795,0,1751539234,12778.32228385,62.21766524999839,54299.56939944 2025-07-03,10:40:36.000,184,11059642,-795,0,1751539235,12778.329020159996,62.21061611999903,54299.47856688001 2025-07-03,10:40:37.000,184,11059628,-795,0,1751539236,12778.25492074999,62.21061611999903,54299.415682800005 2025-07-03,10:40:38.000,184,11059538,-795,0,1751539237,12778.24144813,62.238812640003744,54299.199082080006 2025-07-03,10:40:39.000,184,11059675,-795,0,1751539238,12778.29533860999,62.21766524999839,54299.178120720004 2025-07-03,10:40:40.000,184,11059623,-795,0,1751539239,12778.18082134,62.21766524999839,54299.07331392001 2025-07-03,10:40:41.000,184,11059616,-795,0,1751539240,12778.26165706,62.2458617700031,54299.28292752 2025-07-03,10:40:42.000,184,11059607,-795,0,1751539241,12778.268393369995,62.238812640003744,54299.52747672001 2025-07-03,10:40:43.000,184,11059616,-795,0,1751539242,12778.28186599,62.27405829000054,54299.513502480004 2025-07-03,10:40:44.000,184,11059567,-795,0,1751539243,12778.248184439995,62.31635307000397,54299.45760552001 2025-07-03,10:40:45.000,184,11059643,-795,0,1751539244,12778.147139789995,62.33045133000269,54299.04536544 2025-07-03,10:40:46.000,184,11059584,-795,0,1751539245,12778.11345823999,62.34454959000141,54299.12222376001 2025-07-03,10:40:47.000,184,11059597,-795,0,1751539246,12778.147139789995,62.358647850000125,54299.178120720004 2025-07-03,10:40:48.000,184,11059637,-795,0,1751539247,12778.05956776,62.3797952399982,54299.31087600001 2025-07-03,10:40:49.000,184,11059633,-795,0,1751539248,12778.046095139995,62.407991760002915,54299.33183736 2025-07-03,10:40:50.000,184,11059621,-795,0,1751539249,12777.938314179999,62.400942630003556,54299.25497904 2025-07-03,10:40:51.000,184,11059631,-795,0,1751539250,12778.01241358999,62.400942630003556,54299.35978584001 2025-07-03,10:40:52.000,184,11059591,-795,0,1751539251,12778.005677279994,62.45028653999907,54299.178120720004 2025-07-03,10:40:53.000,184,11059670,-795,0,1751539252,12777.99220465999,62.407991760002915,54299.178120720004 2025-07-03,10:40:54.000,184,11059575,-795,0,1751539253,12777.796851669998,62.47143393000442,54298.83575184001 2025-07-03,10:40:55.000,184,11059627,-795,0,1751539254,12777.830533219989,62.45028653999907,54299.05235256001 2025-07-03,10:40:56.000,184,11059641,-795,0,1751539255,12777.783379049994,62.4925813200025,54299.178120720004 2025-07-03,10:40:57.000,184,11059641,-795,0,1751539256,12777.817060599999,62.50667958000122,54299.22703056 2025-07-03,10:40:58.000,184,11059623,-795,0,1751539257,12777.850742149989,62.52077783999994,54299.33183736 2025-07-03,10:40:59.000,184,11059622,-795,0,1751539258,12777.897896319999,62.54897436000465,54299.10824952 2025-07-03,10:41:00.000,184,11059605,-795,0,1751539259,12777.695807019998,62.527826969999296,54298.863700320006 2025-07-03,10:41:01.000,184,11059650,-795,0,1751539260,12777.776642739998,62.56307262000337,54299.03837832 2025-07-03,10:41:02.000,184,11059611,-795,0,1751539261,12777.742961189993,62.584220010001445,54299.178120720004 2025-07-03,10:41:03.000,184,11059644,-795,0,1751539262,12777.668861779988,62.591269140000804,54299.26196616 2025-07-03,10:41:04.000,184,11059615,-795,0,1751539263,12777.716015949998,62.61946565999824,54299.345811600004 2025-07-03,10:41:05.000,184,11059643,-795,0,1751539264,12777.682334399993,62.633563920004235,54299.26196616 2025-07-03,10:41:06.000,184,11059621,-795,0,1751539265,12777.675598089998,62.71815348000382,54299.07331392001 2025-07-03,10:41:07.000,184,11059614,-795,0,1751539266,12777.621707609993,62.72520261000318,54299.0663268 2025-07-03,10:41:08.000,184,11059584,-795,0,1751539267,12777.588026060002,62.767497389999335,54298.98946848 2025-07-03,10:41:09.000,184,11059561,-795,0,1751539268,12777.547608200002,62.774546519998694,54299.16414648 2025-07-03,10:41:10.000,184,11059651,-795,0,1751539269,12777.480245099992,62.8379886900002,54299.14318512001 2025-07-03,10:41:11.000,184,11059673,-795,0,1751539270,12777.446563550002,62.866185210004915,54299.18510784 2025-07-03,10:41:12.000,184,11059614,-795,0,1751539271,12777.399409379992,62.92257824999979,54299.23401768 2025-07-03,10:41:13.000,184,11059612,-795,0,1751539272,12777.439827239992,62.986020420001296,54298.91959728 2025-07-03,10:41:14.000,184,11059640,-795,0,1751539273,12777.439827239992,62.993069550000655,54299.10126240001 2025-07-03,10:41:15.000,184,11059618,-795,0,1751539274,12777.486981410002,62.97897129000194,54299.09427528 2025-07-03,10:41:16.000,184,11059567,-795,0,1751539275,12777.399409379992,63.02831520000473,54299.247991920005 2025-07-03,10:41:17.000,184,11059636,-795,0,1751539276,12777.332046279997,63.02831520000473,54299.08728816 2025-07-03,10:41:18.000,184,11059565,-795,0,1751539277,12777.291628419996,63.02126606999809,54299.136198 2025-07-03,10:41:19.000,184,11059587,-795,0,1751539278,12777.305101040001,62.986020420001296,54299.18510784 2025-07-03,10:41:20.000,184,11059647,-795,0,1751539279,12777.257946869991,63.06356085000152,54298.83575184001 2025-07-03,10:41:21.000,184,11059639,-795,0,1751539280,12777.338782589992,62.993069550000655,54298.96850712 2025-07-03,10:41:22.000,184,11059637,-795,0,1751539281,12777.365727830002,62.986020420001296,54299.08728816 2025-07-03,10:41:23.000,184,11059669,-795,0,1751539282,12777.318573659992,62.92257824999979,54299.22703056 2025-07-03,10:41:24.000,184,11059569,-795,0,1751539283,12777.311837349996,62.91552912000043,54299.32485024 2025-07-03,10:41:25.000,184,11059651,-795,0,1751539284,12777.271419489996,62.91552912000043,54299.03837832 2025-07-03,10:41:26.000,184,11059585,-795,0,1751539285,12777.271419489996,62.88733260000299,54299.19209496001 2025-07-03,10:41:27.000,184,11059607,-795,0,1751539286,12777.352255209997,62.88733260000299,54298.961520000004 2025-07-03,10:41:28.000,184,11059611,-795,0,1751539287,12777.264683180001,62.92962737999915,54299.01741696 2025-07-03,10:41:29.000,184,11059575,-795,0,1751539288,12777.271419489996,62.90847999000107,54298.88466168001 2025-07-03,10:41:30.000,184,11059626,-795,0,1751539289,12777.190583769996,62.866185210004915,54299.02440408001 2025-07-03,10:41:31.000,184,11059598,-795,0,1751539290,12777.210792699996,62.88733260000299,54299.199082080006 2025-07-03,10:41:32.000,184,11059621,-795,0,1751539291,12777.231001629996,62.91552912000043,54299.31087600001 2025-07-03,10:41:33.000,184,11059624,-795,0,1751539292,12777.16363853,62.90847999000107,54299.14318512001 2025-07-03,10:41:34.000,184,11059643,-795,0,1751539293,12777.177111149991,62.986020420001296,54298.95453288001 2025-07-03,10:41:35.000,184,11059655,-795,0,1751539294,12777.11648435999,62.986020420001296,54298.961520000004 2025-07-03,10:41:36.000,184,11059639,-795,0,1751539295,12777.07606649999,63.042413460003445,54298.9265844 2025-07-03,10:41:37.000,184,11059618,-795,0,1751539296,12777.049121259995,63.05651172000216,54299.14318512001 2025-07-03,10:41:38.000,184,11059638,-795,0,1751539297,12777.06259388,63.02831520000473,54299.33183736 2025-07-03,10:41:39.000,184,11059670,-795,0,1751539298,12777.01543970999,63.11995389000367,54299.30388888 2025-07-03,10:41:40.000,184,11059622,-795,0,1751539299,12776.86050458,63.19044519000454,54299.15715936 2025-07-03,10:41:41.000,184,11059625,-795,0,1751539300,12776.89418612999,63.28913301000284,54299.07331392001 2025-07-03,10:41:42.000,184,11059600,-795,0,1751539301,12776.84029565,63.331427789999,54298.94055864 2025-07-03,10:41:43.000,184,11059618,-795,0,1751539302,12776.83355933999,63.36667344000307,54298.982481360006 2025-07-03,10:41:44.000,184,11059615,-795,0,1751539303,12776.671887899989,63.38077170000179,54299.2759404 2025-07-03,10:41:45.000,184,11059619,-795,0,1751539304,12776.644942659994,63.444213870003296,54299.23401768 2025-07-03,10:41:46.000,184,11059633,-795,0,1751539305,12776.537161699998,63.507656040004804,54299.21305632 2025-07-03,10:41:47.000,184,11059588,-795,0,1751539306,12776.611261109989,63.54995082000096,54299.317863120006 2025-07-03,10:41:48.000,184,11059601,-795,0,1751539307,12776.537161699998,63.634540380000544,54299.080301040005 2025-07-03,10:41:49.000,184,11059628,-795,0,1751539308,12776.490007529988,63.69093342000269,54298.98946848 2025-07-03,10:41:50.000,184,11059627,-795,0,1751539309,12776.388962880003,63.71912994000013,54298.87767456 2025-07-03,10:41:51.000,184,11059614,-795,0,1751539310,12776.328336090002,63.803719499999715,54299.150172240006 2025-07-03,10:41:52.000,184,11059638,-795,0,1751539311,12776.335072399997,63.853063410002505,54299.24100480001 2025-07-03,10:41:53.000,184,11059653,-795,0,1751539312,12776.335072399997,63.8883090599993,54299.3807472 2025-07-03,10:41:54.000,184,11059645,-795,0,1751539313,12776.287918230002,63.95175123000081,54299.3807472 2025-07-03,10:41:55.000,184,11059598,-795,0,1751539314,12776.267709300002,64.04338991999975,54299.15715936 2025-07-03,10:41:56.000,184,11059599,-795,0,1751539315,12776.106037860001,64.07863557000383,54299.03837832 2025-07-03,10:41:57.000,184,11059636,-795,0,1751539316,12776.092565239996,64.21961816999828,54299.05933968 2025-07-03,10:41:58.000,184,11059623,-795,0,1751539317,12776.025202140001,64.25486382000236,54299.37376008 2025-07-03,10:41:59.000,184,11059634,-795,0,1751539318,12775.957839039991,64.36764989999938,54299.35279872 2025-07-03,10:42:00.000,184,11059624,-795,0,1751539319,12775.870267009996,64.4451903299996,54299.22703056 2025-07-03,10:42:01.000,184,11059638,-795,0,1751539320,12775.88373963,64.55092728000454,54299.35978584001 2025-07-03,10:42:02.000,184,11059650,-795,0,1751539321,12775.92415749,64.62141857999814,54299.26895328001 2025-07-03,10:42:03.000,184,11059612,-795,0,1751539322,12775.870267009996,64.73420466000243,54299.26895328001 2025-07-03,10:42:04.000,184,11059612,-795,0,1751539323,12775.668177709995,64.79059770000458,54299.14318512001 2025-07-03,10:42:05.000,184,11059644,-795,0,1751539324,12775.668177709995,64.8399416100001,54299.345811600004 2025-07-03,10:42:06.000,184,11059613,-795,0,1751539325,12775.65470508999,64.94567855999776,54299.37376008 2025-07-03,10:42:07.000,184,11059652,-795,0,1751539326,12775.64123247,65.06551377000142,54299.44363128 2025-07-03,10:42:08.000,184,11059611,-795,0,1751539327,12775.62102354,65.10075941999821,54299.49952824 2025-07-03,10:42:09.000,184,11059662,-795,0,1751539328,12775.54018782,65.21354550000251,54299.136198 2025-07-03,10:42:10.000,184,11059669,-795,0,1751539329,12775.391988999989,65.23469289000059,54299.05235256001 2025-07-03,10:42:11.000,184,11059628,-795,0,1751539330,12775.385252689994,65.38977375000104,54299.17113360001 2025-07-03,10:42:12.000,184,11059604,-795,0,1751539331,12775.338098519998,65.44616679000319,54299.513502480004 2025-07-03,10:42:13.000,184,11059644,-795,0,1751539332,12775.331362209989,65.52370722000342,54299.49952824 2025-07-03,10:42:14.000,184,11059615,-795,0,1751539333,12775.358307449998,65.59419852000428,54299.534463840006 2025-07-03,10:42:15.000,184,11059603,-795,0,1751539334,12775.304416969993,65.71403373000066,54299.40170856 2025-07-03,10:42:16.000,184,11059628,-795,0,1751539335,12775.250526489988,65.78452503000153,54299.18510784 2025-07-03,10:42:17.000,184,11059624,-795,0,1751539336,12775.270735419988,65.89731110999855,54299.35978584001 2025-07-03,10:42:18.000,184,11059610,-795,0,1751539337,12775.378516379998,65.96780240999942,54299.40170856 2025-07-03,10:42:19.000,184,11059668,-795,0,1751539338,12775.365043759994,66.03829371000029,54299.60433504001 2025-07-03,10:42:20.000,184,11059589,-795,0,1751539339,12775.331362209989,66.05944109999837,54299.42266992 2025-07-03,10:42:21.000,184,11059640,-795,0,1751539340,12775.290944349988,66.1369815299986,54299.47856688001 2025-07-03,10:42:22.000,184,11059599,-795,0,1751539341,12775.317889589998,66.18632544000138,54299.49952824 2025-07-03,10:42:23.000,184,11059637,-795,0,1751539342,12775.331362209989,66.32730804000312,54299.40170856 2025-07-03,10:42:24.000,184,11059640,-795,0,1751539343,12775.338098519998,66.42599586000142,54299.366772960006 2025-07-03,10:42:25.000,184,11059643,-795,0,1751539344,12775.297680659998,66.49648716000229,54299.35279872 2025-07-03,10:42:26.000,184,11059627,-795,0,1751539345,12775.324625899993,66.55288020000444,54299.59734792 2025-07-03,10:42:27.000,184,11059607,-795,0,1751539346,12775.391988999989,66.63746976000402,54299.75805168 2025-07-03,10:42:28.000,184,11059623,-795,0,1751539347,12775.338098519998,66.6938627999989,54299.61132216 2025-07-03,10:42:29.000,184,11059656,-795,0,1751539348,12775.398725309999,66.79959975000384,54299.67420624001 2025-07-03,10:42:30.000,184,11059653,-795,0,1751539349,12775.304416969993,66.87714018000406,54299.28991464001 2025-07-03,10:42:31.000,184,11059620,-795,0,1751539350,12775.344834829993,66.95468061000429,54299.42965704 2025-07-03,10:42:32.000,184,11059629,-795,0,1751539351,12775.331362209989,67.01812277999852,54299.43664416001 2025-07-03,10:42:33.000,184,11059631,-795,0,1751539352,12775.391988999989,67.08156495000003,54299.81394864001 2025-07-03,10:42:34.000,184,11059671,-795,0,1751539353,12775.425670549994,67.1520562500009,54299.87683272 2025-07-03,10:42:35.000,184,11059631,-795,0,1751539354,12775.439143169999,67.20844929000305,54299.92574256 2025-07-03,10:42:36.000,184,11059643,-795,0,1751539355,12775.398725309999,67.26484232999792,54299.70914184 2025-07-03,10:42:37.000,184,11059655,-795,0,1751539356,12775.459352099999,67.35648102000414,54299.5204896 2025-07-03,10:42:38.000,184,11059624,-795,0,1751539357,12775.479561029999,67.41287405999901,54299.61830928 2025-07-03,10:42:39.000,184,11059650,-795,0,1751539358,12775.459352099999,67.51861101000395,54299.61132216 2025-07-03,10:42:40.000,184,11059615,-795,0,1751539359,12775.398725309999,67.52566014000331,54299.69516760001 2025-07-03,10:42:41.000,184,11059631,-795,0,1751539360,12775.452615789989,67.59615144000418,54299.82792288 2025-07-03,10:42:42.000,184,11059612,-795,0,1751539361,12775.567133059994,67.6102497000029,54299.93272968 2025-07-03,10:42:43.000,184,11059628,-795,0,1751539362,12775.587341989994,67.68779013000312,54299.967665280004 2025-07-03,10:42:44.000,184,11059641,-795,0,1751539363,12775.627759849995,67.70188839000184,54299.69516760001 2025-07-03,10:42:45.000,184,11059657,-795,0,1751539364,12775.54018782,67.78647795000143,54299.59734792 2025-07-03,10:42:46.000,184,11059615,-795,0,1751539365,12775.546924129994,67.84287099000358,54299.632283520004 2025-07-03,10:42:47.000,184,11059651,-795,0,1751539366,12775.607550919995,67.87811664000037,54299.93971680001 2025-07-03,10:42:48.000,184,11059632,-795,0,1751539367,12775.60081461,67.98385358999803,54299.88381984 2025-07-03,10:42:49.000,184,11059621,-795,0,1751539368,12775.63449615999,68.04024663000018,54299.95369104 2025-07-03,10:42:50.000,184,11059663,-795,0,1751539369,12775.627759849995,68.04024663000018,54299.80696152 2025-07-03,10:42:51.000,184,11059636,-795,0,1751539370,12775.70185926,68.10368880000169,54299.681193360004 2025-07-03,10:42:52.000,184,11059617,-795,0,1751539371,12775.728804499995,68.15303271000448,54299.77901304 2025-07-03,10:42:53.000,184,11059611,-795,0,1751539372,12775.74227712,68.23762227000407,54299.820935760006 2025-07-03,10:42:54.000,184,11059633,-795,0,1751539373,12775.728804499995,68.29401530999894,54300.03054936001 2025-07-03,10:42:55.000,184,11059627,-795,0,1751539374,12775.688386639995,68.36450660999981,54299.96067816001 2025-07-03,10:42:56.000,184,11059610,-795,0,1751539375,12775.668177709995,68.42089965000196,54299.92574256 2025-07-03,10:42:57.000,184,11059654,-795,0,1751539376,12775.80290391,68.47024356000475,54300.06548496 2025-07-03,10:42:58.000,184,11059621,-795,0,1751539377,12775.82311284,68.50548921000154,54299.89080696001 2025-07-03,10:42:59.000,184,11059595,-795,0,1751539378,12775.850058079996,68.61827528999856,54299.869845600006 2025-07-03,10:43:00.000,184,11059589,-795,0,1751539379,12775.789431289995,68.6112261599992,54299.63927064 2025-07-03,10:43:01.000,184,11059588,-795,0,1751539380,12775.789431289995,68.68876658999943,54299.96067816001 2025-07-03,10:43:02.000,184,11059608,-795,0,1751539381,12775.85679438999,68.75220876000094,54299.98163952001 2025-07-03,10:43:03.000,184,11059636,-795,0,1751539382,12775.937630109991,68.76630701999966,54300.086446320005 2025-07-03,10:43:04.000,184,11059582,-795,0,1751539383,12775.98478428,68.86499483999796,54300.05151072 2025-07-03,10:43:05.000,184,11059620,-795,0,1751539384,12775.90394856,68.91433875000075,54299.72311608001 2025-07-03,10:43:06.000,184,11059650,-795,0,1751539385,12775.991520589996,68.98483005000162,54299.9047812 2025-07-03,10:43:07.000,184,11059621,-795,0,1751539386,12776.065620000001,68.99187918000098,54299.99561376 2025-07-03,10:43:08.000,184,11059632,-795,0,1751539387,12776.092565239996,69.02712482999777,54300.31702128001 2025-07-03,10:43:09.000,184,11059598,-795,0,1751539388,12776.119510479992,69.06237048000185,54300.23317584 2025-07-03,10:43:10.000,184,11059673,-795,0,1751539389,12776.106037860001,69.09056699999928,54300.10042056 2025-07-03,10:43:11.000,184,11059651,-795,0,1751539390,12776.180137269992,69.12581265000335,54300.14234328 2025-07-03,10:43:12.000,184,11059642,-795,0,1751539391,12776.227291440002,69.22450047000166,54299.95369104 2025-07-03,10:43:13.000,184,11059630,-795,0,1751539392,12776.254236679997,69.27384438000445,54299.918755440005 2025-07-03,10:43:14.000,184,11059649,-795,0,1751539393,12776.382226569993,69.2808935100038,54300.19824024001 2025-07-03,10:43:15.000,184,11059629,-795,0,1751539394,12776.341808709993,69.33023741999932,54300.44278944001 2025-07-03,10:43:16.000,184,11059594,-795,0,1751539395,12776.368753950002,69.36548307000339,54300.39387960001 2025-07-03,10:43:17.000,184,11059608,-795,0,1751539396,12776.355281329998,69.4148269799989,54300.27509856001 2025-07-03,10:43:18.000,184,11059576,-795,0,1751539397,12776.429380739988,69.4148269799989,54300.26811144 2025-07-03,10:43:19.000,184,11059639,-795,0,1751539398,12776.530425389989,69.4148269799989,54300.21221448 2025-07-03,10:43:20.000,184,11059602,-795,0,1751539399,12776.463062289993,69.47826915000041,54300.02356224 2025-07-03,10:43:21.000,184,11059670,-795,0,1751539400,12776.564106939994,69.44302350000362,54300.22618872001 2025-07-03,10:43:22.000,184,11059609,-795,0,1751539401,12776.698833139999,69.50646566999785,54300.57554472 2025-07-03,10:43:23.000,184,11059632,-795,0,1751539402,12776.73251468999,69.4641708900017,54300.540609120006 2025-07-03,10:43:24.000,184,11059570,-795,0,1751539403,12776.77966886,69.49236740999913,54300.540609120006 2025-07-03,10:43:25.000,184,11059616,-795,0,1751539404,12776.766196239994,69.49941653999849,54300.44278944001 2025-07-03,10:43:26.000,184,11059546,-795,0,1751539405,12776.82008672,69.54171132000192,54300.2890728 2025-07-03,10:43:27.000,184,11059592,-795,0,1751539406,12776.968285539995,69.49236740999913,54300.39387960001 2025-07-03,10:43:28.000,184,11059620,-795,0,1751539407,12776.99523077999,69.51351480000449,54300.45676368 2025-07-03,10:43:29.000,184,11059621,-795,0,1751539408,12777.02217602,69.49236740999913,54300.66637728 2025-07-03,10:43:30.000,184,11059650,-795,0,1751539409,12777.04238495,69.4289252400049,54300.56157048001 2025-07-03,10:43:31.000,184,11059628,-795,0,1751539410,12777.18384746,69.45712176000234,54300.708300000006 2025-07-03,10:43:32.000,184,11059560,-795,0,1751539411,12777.170374839996,69.4641708900017,54300.53362200001 2025-07-03,10:43:33.000,184,11059609,-795,0,1751539412,12777.257946869991,69.52056393000385,54300.61746744 2025-07-03,10:43:34.000,184,11059606,-795,0,1751539413,12777.271419489996,69.55580958000064,54300.6034932 2025-07-03,10:43:35.000,184,11059592,-795,0,1751539414,12777.257946869991,69.59105523000471,54300.61048032001 2025-07-03,10:43:36.000,184,11059639,-795,0,1751539415,12777.231001629996,69.65449739999895,54300.76419696 2025-07-03,10:43:37.000,184,11059604,-795,0,1751539416,12777.231001629996,69.64744826999959,54300.875990880006 2025-07-03,10:43:38.000,184,11059616,-795,0,1751539417,12777.338782589992,69.64744826999959,54301.06464312001 2025-07-03,10:43:39.000,184,11059580,-795,0,1751539418,12777.352255209997,69.68974305000302,54301.00874616 2025-07-03,10:43:40.000,184,11059521,-795,0,1751539419,12777.224265320001,69.69679218000238,54300.5685576 2025-07-03,10:43:41.000,184,11059628,-795,0,1751539420,12777.284892110001,69.75318522000453,54300.708300000006 2025-07-03,10:43:42.000,184,11059535,-795,0,1751539421,12777.284892110001,69.76023435000388,54300.79214544 2025-07-03,10:43:43.000,184,11059579,-795,0,1751539422,12777.278155799992,69.7743326100026,54301.00175904 2025-07-03,10:43:44.000,184,11059608,-795,0,1751539423,12777.291628419996,69.83777478000411,54301.211372640006 2025-07-03,10:43:45.000,184,11059627,-795,0,1751539424,12777.358991519992,69.81662738999876,54301.23932112 2025-07-03,10:43:46.000,184,11059611,-795,0,1751539425,12777.318573659992,69.84482391000347,54301.21835976 2025-07-03,10:43:47.000,184,11059635,-795,0,1751539426,12777.298364729992,69.85892217000219,54300.98079768 2025-07-03,10:43:48.000,184,11059620,-795,0,1751539427,12777.318573659992,69.9082660799977,54301.11355296001 2025-07-03,10:43:49.000,184,11059619,-795,0,1751539428,12777.325309970001,69.93646260000241,54301.05066888 2025-07-03,10:43:50.000,184,11059611,-795,0,1751539429,12777.244474250001,69.9223643400037,54301.16944992 2025-07-03,10:43:51.000,184,11059630,-795,0,1751539430,12777.338782589992,69.9082660799977,54301.28124384001 2025-07-03,10:43:52.000,184,11059640,-795,0,1751539431,12777.251210559996,69.97170824999921,54301.29521808 2025-07-03,10:43:53.000,184,11059670,-795,0,1751539432,12777.338782589992,69.99285564000456,54301.44893472001 2025-07-03,10:43:54.000,184,11059615,-795,0,1751539433,12777.352255209997,70.07039607000479,54301.46290896 2025-07-03,10:43:55.000,184,11059599,-795,0,1751539434,12777.372464139997,70.03515042000072,54301.260282480005 2025-07-03,10:43:56.000,184,11059567,-795,0,1751539435,12777.385936760002,70.03515042000072,54301.092591600005 2025-07-03,10:43:57.000,184,11059542,-795,0,1751539436,12777.372464139997,69.98580650999793,54301.41399912 2025-07-03,10:43:58.000,184,11059651,-795,0,1751539437,12777.358991519992,69.99990477000392,54301.53976728001 2025-07-03,10:43:59.000,184,11059565,-795,0,1751539438,12777.365727830002,69.97875737999857,54301.56072864 2025-07-03,10:44:00.000,184,11059643,-795,0,1751539439,12777.284892110001,69.95056086000113,54301.3371408 2025-07-03,10:44:01.000,184,11059626,-795,0,1751539440,12777.352255209997,69.98580650999793,54301.20438552001 2025-07-03,10:44:02.000,184,11059626,-795,0,1751539441,12777.345518900001,69.96465911999985,54301.260282480005 2025-07-03,10:44:03.000,184,11059623,-795,0,1751539442,12777.385936760002,69.95056086000113,54301.41399912 2025-07-03,10:44:04.000,184,11059598,-795,0,1751539443,12777.392673069997,69.92941347000306,54301.62361272 2025-07-03,10:44:05.000,184,11059629,-795,0,1751539444,12777.379200449992,69.93646260000241,54301.53278016 2025-07-03,10:44:06.000,184,11059606,-795,0,1751539445,12777.271419489996,69.91531521000434,54301.42098624001 2025-07-03,10:44:07.000,184,11059610,-795,0,1751539446,12777.358991519992,69.9223643400037,54301.51880592001 2025-07-03,10:44:08.000,184,11059600,-795,0,1751539447,12777.392673069997,69.92941347000306,54301.407012 2025-07-03,10:44:09.000,184,11059628,-795,0,1751539448,12777.426354620002,69.9223643400037,54301.46989608001 2025-07-03,10:44:10.000,184,11059634,-795,0,1751539449,12777.372464139997,69.9082660799977,54301.39303776 2025-07-03,10:44:11.000,184,11059618,-795,0,1751539450,12777.406145690002,69.84482391000347,54301.70047104 2025-07-03,10:44:12.000,184,11059551,-795,0,1751539451,12777.433090929997,69.82367651999812,54301.77732936 2025-07-03,10:44:13.000,184,11059587,-795,0,1751539452,12777.439827239992,69.82367651999812,54301.763355120005 2025-07-03,10:44:14.000,184,11059608,-795,0,1751539453,12777.426354620002,69.83777478000411,54301.595664240005 2025-07-03,10:44:15.000,184,11059619,-795,0,1751539454,12777.257946869991,69.78138174000196,54301.162462800006 2025-07-03,10:44:16.000,184,11059609,-795,0,1751539455,12777.352255209997,69.7743326100026,54301.40002488001 2025-07-03,10:44:17.000,184,11059582,-795,0,1751539456,12777.392673069997,69.74613608999789,54301.56072864 2025-07-03,10:44:18.000,184,11059663,-795,0,1751539457,12777.412881999997,69.7108904400011,54301.81925208 2025-07-03,10:44:19.000,184,11059617,-795,0,1751539458,12777.385936760002,69.6615465299983,54301.86816192 2025-07-03,10:44:20.000,184,11059581,-795,0,1751539459,12777.231001629996,69.64744826999959,54301.58169 2025-07-03,10:44:21.000,184,11059601,-795,0,1751539460,12777.284892110001,69.71793957000045,54301.63059984 2025-07-03,10:44:22.000,184,11059493,-795,0,1751539461,12777.352255209997,69.73908695999853,54301.53278016 2025-07-03,10:44:23.000,184,11059647,-795,0,1751539462,12777.419618309992,69.76023435000388,54301.65854832001 2025-07-03,10:44:24.000,184,11059622,-795,0,1751539463,12777.399409379992,69.78138174000196,54301.693483920004 2025-07-03,10:44:25.000,184,11059631,-795,0,1751539464,12777.358991519992,69.76728348000324,54301.93803312 2025-07-03,10:44:26.000,184,11059617,-795,0,1751539465,12777.311837349996,69.75318522000453,54301.93803312 2025-07-03,10:44:27.000,184,11059603,-795,0,1751539466,12777.332046279997,69.76023435000388,54302.07078840001 2025-07-03,10:44:28.000,184,11059593,-795,0,1751539467,12777.379200449992,69.76728348000324,54301.92405888001 2025-07-03,10:44:29.000,184,11059633,-795,0,1751539468,12777.358991519992,69.75318522000453,54301.72841952 2025-07-03,10:44:30.000,184,11059649,-795,0,1751539469,12777.305101040001,69.7108904400011,54301.53976728001 2025-07-03,10:44:31.000,184,11059620,-795,0,1751539470,12777.305101040001,69.64744826999959,54301.67252256 2025-07-03,10:44:32.000,184,11059635,-795,0,1751539471,12777.278155799992,69.65449739999895,54301.94502024 2025-07-03,10:44:33.000,184,11059598,-795,0,1751539472,12777.358991519992,69.64744826999959,54302.12668536 2025-07-03,10:44:34.000,184,11059616,-795,0,1751539473,12777.251210559996,69.64744826999959,54302.04283992001 2025-07-03,10:44:35.000,184,11059616,-795,0,1751539474,12777.392673069997,69.64039914000023,54302.04283992001 2025-07-03,10:44:36.000,184,11059566,-795,0,1751539475,12777.358991519992,69.65449739999895,54301.91008464 2025-07-03,10:44:37.000,184,11059644,-795,0,1751539476,12777.257946869991,69.65449739999895,54301.7214324 2025-07-03,10:44:38.000,184,11059587,-795,0,1751539477,12777.278155799992,69.6756447900043,54301.81925208 2025-07-03,10:44:39.000,184,11059563,-795,0,1751539478,12777.278155799992,69.72498869999981,54302.23149216 2025-07-03,10:44:40.000,184,11059602,-795,0,1751539479,12777.18384746,69.6756447900043,54302.04283992001 2025-07-03,10:44:41.000,184,11059614,-795,0,1751539480,12777.291628419996,69.70384131000174,54302.20354368 2025-07-03,10:44:42.000,184,11059599,-795,0,1751539481,12777.399409379992,69.7108904400011,54302.098736880005 2025-07-03,10:44:43.000,184,11059623,-795,0,1751539482,12777.372464139997,69.72498869999981,54302.07078840001 2025-07-03,10:44:44.000,184,11059529,-795,0,1751539483,12777.385936760002,69.73203782999917,54302.00790432 2025-07-03,10:44:45.000,184,11059588,-795,0,1751539484,12777.325309970001,69.72498869999981,54301.86816192 2025-07-03,10:44:46.000,184,11059528,-795,0,1751539485,12777.325309970001,69.73203782999917,54302.15463384 2025-07-03,10:44:47.000,184,11059644,-795,0,1751539486,12777.372464139997,69.72498869999981,54302.32931184001 2025-07-03,10:44:48.000,184,11059590,-795,0,1751539487,12777.284892110001,69.72498869999981,54302.25245352 2025-07-03,10:44:49.000,184,11059659,-795,0,1751539488,12777.365727830002,69.75318522000453,54302.28738912001 2025-07-03,10:44:50.000,184,11059605,-795,0,1751539489,12777.271419489996,69.73908695999853,54301.86816192 2025-07-03,10:44:51.000,184,11059630,-795,0,1751539490,12777.385936760002,69.73908695999853,54302.16860808001 2025-07-03,10:44:52.000,184,11059585,-795,0,1751539491,12777.453299859997,69.74613608999789,54302.196556560004 2025-07-03,10:44:53.000,184,11059596,-795,0,1751539492,12777.392673069997,69.7108904400011,54302.47604136001 2025-07-03,10:44:54.000,184,11059611,-795,0,1751539493,12777.379200449992,69.75318522000453,54302.47604136001 2025-07-03,10:44:55.000,184,11059612,-795,0,1751539494,12777.392673069997,69.78138174000196,54302.54591256001 2025-07-03,10:44:56.000,184,11059626,-795,0,1751539495,12777.278155799992,69.80252913000004,54302.41315728 2025-07-03,10:44:57.000,184,11059577,-795,0,1751539496,12777.345518900001,69.83072565000475,54302.315337600005 2025-07-03,10:44:58.000,184,11059602,-795,0,1751539497,12777.412881999997,69.88006956000027,54302.4201444 2025-07-03,10:44:59.000,184,11059641,-795,0,1751539498,12777.332046279997,69.91531521000434,54302.40617016001 2025-07-03,10:45:00.000,184,11059551,-795,0,1751539499,12777.231001629996,69.93646260000241,54302.41315728 2025-07-03,10:45:01.000,184,11059583,-795,0,1751539500,12777.257946869991,69.96465911999985,54302.63674512 2025-07-03,10:45:02.000,184,11059520,-795,0,1751539501,12777.271419489996,69.97170824999921,54302.67866784 2025-07-03,10:45:03.000,184,11059528,-795,0,1751539502,12777.197320079991,70.03515042000072,54302.39918304 2025-07-03,10:45:04.000,184,11059643,-795,0,1751539503,12777.311837349996,70.04219955000008,54302.57386104001 2025-07-03,10:45:05.000,184,11059600,-795,0,1751539504,12777.318573659992,70.07744520000415,54302.629758 2025-07-03,10:45:06.000,184,11059638,-795,0,1751539505,12777.271419489996,70.11269085000094,54302.61578376 2025-07-03,10:45:07.000,184,11059361,-795,0,1751539506,12777.156902219991,70.07039607000479,54302.59482240001 2025-07-03,10:45:08.000,184,11059614,-795,0,1751539507,12777.237737939991,70.15498563000438,54302.90225568 2025-07-03,10:45:09.000,184,11059624,-795,0,1751539508,12777.237737939991,70.14793649999774,54302.804436 2025-07-03,10:45:10.000,184,11059658,-795,0,1751539509,12777.1434296,70.21842779999861,54302.531938320004 2025-07-03,10:45:11.000,184,11059630,-795,0,1751539510,12777.197320079991,70.24662432000332,54302.601809520005 2025-07-03,10:45:12.000,184,11059581,-795,0,1751539511,12777.251210559996,70.28891909999948,54302.650719360005 2025-07-03,10:45:13.000,184,11059591,-795,0,1751539512,12777.284892110001,70.25367345000268,54302.78347464 2025-07-03,10:45:14.000,184,11059632,-795,0,1751539513,12777.278155799992,70.21842779999861,54303.04199808 2025-07-03,10:45:15.000,184,11059623,-795,0,1751539514,12777.291628419996,70.23957519000396,54303.06994656 2025-07-03,10:45:16.000,184,11059567,-795,0,1751539515,12777.16363853,70.21842779999861,54302.97212688 2025-07-03,10:45:17.000,184,11059552,-795,0,1751539516,12777.284892110001,70.24662432000332,54302.804436 2025-07-03,10:45:18.000,184,11059583,-795,0,1751539517,12777.264683180001,70.28891909999948,54302.888281440006 2025-07-03,10:45:19.000,184,11059588,-795,0,1751539518,12777.264683180001,70.2677717100014,54302.91622992 2025-07-03,10:45:20.000,184,11059629,-795,0,1751539519,12777.12322067,70.22547692999797,54302.75552616 2025-07-03,10:45:21.000,184,11059586,-795,0,1751539520,12777.257946869991,70.2677717100014,54303.14680488001 2025-07-03,10:45:22.000,184,11059625,-795,0,1751539521,12777.284892110001,70.23957519000396,54303.25161168 2025-07-03,10:45:23.000,184,11059612,-795,0,1751539522,12777.365727830002,70.20432953999989,54303.25161168 2025-07-03,10:45:24.000,184,11059571,-795,0,1751539523,12777.284892110001,70.28186997000012,54302.95815264001 2025-07-03,10:45:25.000,184,11059609,-795,0,1751539524,12777.332046279997,70.26072258000204,54303.06295944 2025-07-03,10:45:26.000,184,11059605,-795,0,1751539525,12777.224265320001,70.28891909999948,54302.96513976 2025-07-03,10:45:27.000,184,11059598,-795,0,1751539526,12777.244474250001,70.29596822999883,54302.986101120005 2025-07-03,10:45:28.000,184,11059621,-795,0,1751539527,12777.264683180001,70.35236127000098,54303.370392720004 2025-07-03,10:45:29.000,184,11059619,-795,0,1751539528,12777.311837349996,70.35236127000098,54303.45423816 2025-07-03,10:45:31.000,184,11059584,-795,0,1751539530,12777.264683180001,70.45809821999865,54303.202701840004 2025-07-03,10:45:32.000,184,11059613,-795,0,1751539531,12777.224265320001,70.53563864999887,54303.17475336001 2025-07-03,10:45:33.000,184,11059612,-795,0,1751539532,12777.217529009991,70.59203169000102,54303.153792000005 2025-07-03,10:45:34.000,184,11059653,-795,0,1751539533,12777.170374839996,70.66252299000189,54303.16077912 2025-07-03,10:45:35.000,184,11059640,-795,0,1751539534,12777.069330189996,70.74711255000148,54303.32847 2025-07-03,10:45:36.000,184,11059610,-795,0,1751539535,12777.008703399995,70.81760385000234,54303.40532832 2025-07-03,10:45:37.000,184,11059616,-795,0,1751539536,12777.008703399995,70.93743905999872,54303.440263920005 2025-07-03,10:45:38.000,184,11059647,-795,0,1751539537,12777.028912329995,70.97973384000215,54303.35641848 2025-07-03,10:45:39.000,184,11059632,-795,0,1751539538,12776.97502184999,71.02907774999767,54303.28654728 2025-07-03,10:45:40.000,184,11059599,-795,0,1751539539,12776.99523077999,71.05022514000302,54303.33545712001 2025-07-03,10:45:41.000,184,11059627,-795,0,1751539540,12776.93460398999,71.09251991999918,54303.13981776 2025-07-03,10:45:42.000,184,11059631,-795,0,1751539541,12776.96154923,71.08547078999982,54303.44725104 2025-07-03,10:45:43.000,184,11059625,-795,0,1751539542,12776.948076609995,71.08547078999982,54303.41930256 2025-07-03,10:45:44.000,184,11059645,-795,0,1751539543,12776.99523077999,71.12071644000389,54303.54507072 2025-07-03,10:45:45.000,184,11059607,-795,0,1751539544,12777.07606649999,71.17710947999876,54303.36340560001 2025-07-03,10:45:46.000,184,11059641,-795,0,1751539545,12777.00196709,71.2194042600022,54303.37737984 2025-07-03,10:45:47.000,184,11059618,-795,0,1751539546,12776.99523077999,71.27579730000434,54303.26558592001 2025-07-03,10:45:48.000,184,11059605,-795,0,1751539547,12777.01543970999,71.2828464300037,54303.51013512001 2025-07-03,10:45:49.000,184,11059600,-795,0,1751539548,12777.00196709,71.30399382000178,54303.53109648001 2025-07-03,10:45:50.000,184,11059576,-795,0,1751539549,12777.02217602,71.33219033999922,54303.64987752001 2025-07-03,10:45:51.000,184,11059602,-795,0,1751539550,12776.968285539995,71.34628859999793,54303.53109648001 2025-07-03,10:45:52.000,184,11059622,-795,0,1751539551,12776.98175816,71.36038686000393,54303.29353440001 2025-07-03,10:45:53.000,184,11059614,-795,0,1751539552,12777.01543970999,71.35333773000457,54303.321482880005 2025-07-03,10:45:54.000,184,11059622,-795,0,1751539553,12777.02217602,71.37448512000265,54303.45423816 2025-07-03,10:45:55.000,184,11059622,-795,0,1751539554,12777.028912329995,71.38858338000136,54303.559044960006 2025-07-03,10:45:56.000,184,11059597,-795,0,1751539555,12776.95481291999,71.36038686000393,54303.62891616001 2025-07-03,10:45:57.000,184,11059624,-795,0,1751539556,12776.867240889995,71.381534250002,54303.51712224 2025-07-03,10:45:58.000,184,11059600,-795,0,1751539557,12776.847031959995,71.39563251000072,54303.538083600004 2025-07-03,10:45:59.000,184,11059621,-795,0,1751539558,12776.86050458,71.42382902999816,54303.38436696001 2025-07-03,10:46:00.000,184,11059631,-795,0,1751539559,12776.84029565,71.4167798999988,54303.41231544001 2025-07-03,10:46:01.000,184,11059655,-795,0,1751539560,12776.766196239994,71.36743599000329,54303.30052152 2025-07-03,10:46:02.000,184,11059638,-795,0,1751539561,12776.86050458,71.35333773000457,54303.440263920005 2025-07-03,10:46:03.000,184,11059631,-795,0,1751539562,12776.89418612999,71.31104295000114,54303.64987752001 2025-07-03,10:46:04.000,184,11059542,-795,0,1751539563,12776.867240889995,71.33923946999857,54303.64987752001 2025-07-03,10:46:05.000,184,11059634,-795,0,1751539564,12776.79987779,71.33923946999857,54303.61494192 2025-07-03,10:46:06.000,184,11059575,-795,0,1751539565,12776.739250999999,71.33923946999857,54303.223663200006 2025-07-03,10:46:07.000,184,11059596,-795,0,1751539566,12776.75945993,71.32514120999986,54303.23763744 2025-07-03,10:46:08.000,184,11059607,-795,0,1751539567,12776.73251468999,71.32514120999986,54303.24462456001 2025-07-03,10:46:09.000,184,11059619,-795,0,1751539568,12776.75272361999,71.28989556000306,54303.54507072 2025-07-03,10:46:10.000,184,11059634,-795,0,1751539569,12776.73251468999,71.24760077999963,54303.62192904 2025-07-03,10:46:11.000,184,11059574,-795,0,1751539570,12776.665151589994,71.21235513000283,54303.440263920005 2025-07-03,10:46:12.000,184,11059643,-795,0,1751539571,12776.705569449994,71.18415860999812,54303.559044960006 2025-07-03,10:46:13.000,184,11059593,-795,0,1751539572,12776.79314147999,71.17710947999876,54303.32847 2025-07-03,10:46:14.000,184,11059600,-795,0,1751539573,12776.745987309994,71.13481470000261,54303.30750864 2025-07-03,10:46:15.000,184,11059631,-795,0,1751539574,12776.75272361999,71.11366731000453,54303.27956016 2025-07-03,10:46:16.000,184,11059684,-795,0,1751539575,12776.611261109989,71.06432340000174,54303.34244424001 2025-07-03,10:46:17.000,184,11059628,-795,0,1751539576,12776.631470039989,71.05022514000302,54303.42628968 2025-07-03,10:46:18.000,184,11059582,-795,0,1751539577,12776.77293254999,71.00088123000023,54303.69878736001 2025-07-03,10:46:19.000,184,11059632,-795,0,1751539578,12776.75945993,70.97973384000215,54303.73372296 2025-07-03,10:46:20.000,184,11059619,-795,0,1751539579,12776.69209682999,70.95153732000472,54303.48218664001 2025-07-03,10:46:21.000,184,11059603,-795,0,1751539580,12776.557370629998,70.95858645000408,54303.27956016 2025-07-03,10:46:22.000,184,11059623,-795,0,1751539581,12776.584315869994,70.93038992999936,54303.33545712001 2025-07-03,10:46:23.000,184,11059607,-795,0,1751539582,12776.584315869994,70.89514428000257,54303.51712224 2025-07-03,10:46:24.000,184,11059640,-795,0,1751539583,12776.402435499993,70.86694775999786,54303.37737984 2025-07-03,10:46:25.000,184,11059615,-795,0,1751539584,12776.557370629998,70.85284949999914,54303.69180024 2025-07-03,10:46:26.000,184,11059637,-795,0,1751539585,12776.503480149993,70.81055472000298,54303.775645680005 2025-07-03,10:46:27.000,184,11059593,-795,0,1751539586,12776.469798599988,70.81760385000234,54303.47519952 2025-07-03,10:46:28.000,184,11059630,-795,0,1751539587,12776.395699189998,70.79645646000426,54303.391354080006 2025-07-03,10:46:29.000,184,11059599,-795,0,1751539588,12776.348545020002,70.80350559000362,54303.37737984 2025-07-03,10:46:30.000,184,11059595,-795,0,1751539589,12776.328336090002,70.80350559000362,54303.56603208 2025-07-03,10:46:31.000,184,11059610,-795,0,1751539590,12776.173400959997,70.79645646000426,54303.50314800001 2025-07-03,10:46:32.000,184,11059616,-795,0,1751539591,12776.173400959997,70.76825993999955,54303.489173760005 2025-07-03,10:46:33.000,184,11059611,-795,0,1751539592,12776.099301549992,70.77530906999891,54303.52410936 2025-07-03,10:46:34.000,184,11059596,-795,0,1751539593,12776.132983099997,70.7612108100002,54303.391354080006 2025-07-03,10:46:35.000,184,11059603,-795,0,1751539594,12776.085828930001,70.76825993999955,54303.3983412 2025-07-03,10:46:36.000,184,11059583,-795,0,1751539595,12776.052147379996,70.75416168000083,54303.33545712001 2025-07-03,10:46:37.000,184,11059656,-795,0,1751539596,12775.89721224999,70.77530906999891,54303.27956016 2025-07-03,10:46:38.000,184,11059566,-795,0,1751539597,12775.829849149995,70.74006342000212,54303.45423816 2025-07-03,10:46:39.000,184,11059606,-795,0,1751539598,12775.81637652999,70.7612108100002,54303.489173760005 2025-07-03,10:46:40.000,184,11059620,-795,0,1751539599,12775.78269498,70.74711255000148,54303.538083600004 2025-07-03,10:46:41.000,184,11059643,-795,0,1751539600,12775.69512294999,70.77530906999891,54303.153792000005 2025-07-03,10:46:42.000,184,11059632,-795,0,1751539601,12775.63449615999,70.74711255000148,54303.13981776 2025-07-03,10:46:43.000,184,11059591,-795,0,1751539602,12775.62102354,70.74711255000148,54303.29353440001 2025-07-03,10:46:44.000,184,11059643,-795,0,1751539603,12775.51324257999,70.7259651600034,54303.321482880005 2025-07-03,10:46:45.000,184,11059603,-795,0,1751539604,12775.425670549994,70.71891603000404,54303.44725104 2025-07-03,10:46:46.000,184,11059598,-795,0,1751539605,12775.358307449998,70.66252299000189,54303.11186928 2025-07-03,10:46:47.000,184,11059634,-795,0,1751539606,12775.324625899993,70.66957212000125,54303.30052152 2025-07-03,10:46:48.000,184,11059604,-795,0,1751539607,12775.331362209989,70.69776863999869,54303.07693368001 2025-07-03,10:46:49.000,184,11059630,-795,0,1751539608,12775.277471729998,70.73301429000276,54303.19571472001 2025-07-03,10:46:50.000,184,11059612,-795,0,1751539609,12775.257262799998,70.7612108100002,54303.1188564 2025-07-03,10:46:51.000,184,11059579,-795,0,1751539610,12775.129272910002,70.75416168000083,54303.09789504001 2025-07-03,10:46:52.000,184,11059623,-795,0,1751539611,12775.068646120002,70.73301429000276,54303.23065032 2025-07-03,10:46:53.000,184,11059607,-795,0,1751539612,12775.041700879992,70.71186690000468,54303.30052152 2025-07-03,10:46:54.000,184,11059616,-795,0,1751539613,12775.021491949992,70.71186690000468,54303.13981776 2025-07-03,10:46:55.000,184,11059637,-795,0,1751539614,12774.920447299992,70.7259651600034,54302.83238448001 2025-07-03,10:46:56.000,184,11059629,-795,0,1751539615,12774.792457409996,70.69776863999869,54302.71360344001 2025-07-03,10:46:57.000,184,11059629,-795,0,1751539616,12774.718357999991,70.75416168000083,54302.76251328001 2025-07-03,10:46:58.000,184,11059619,-795,0,1751539617,12774.785721100001,70.71891603000404,54302.88129432001 2025-07-03,10:46:59.000,184,11059633,-795,0,1751539618,12774.738566929991,70.7259651600034,54303.00007536001 2025-07-03,10:47:00.000,184,11059659,-795,0,1751539619,12774.718357999991,70.71186690000468,54303.00007536001 2025-07-03,10:47:01.000,184,11059610,-795,0,1751539620,12774.52300501,70.71891603000404,54302.77648752 2025-07-03,10:47:02.000,184,11059594,-795,0,1751539621,12774.529741319995,70.68367037999997,54302.4900156 2025-07-03,10:47:03.000,184,11059598,-795,0,1751539622,12774.529741319995,70.69776863999869,54302.552899680006 2025-07-03,10:47:04.000,184,11059620,-795,0,1751539623,12774.50279608,70.70481776999804,54302.53892544 2025-07-03,10:47:05.000,184,11059613,-795,0,1751539624,12774.408487739995,70.71186690000468,54302.59482240001 2025-07-03,10:47:06.000,184,11059624,-795,0,1751539625,12774.36133357,70.65547386000253,54302.82539736 2025-07-03,10:47:07.000,184,11059565,-795,0,1751539626,12774.219871059999,70.69071950999933,54302.69264208001 2025-07-03,10:47:08.000,184,11059594,-795,0,1751539627,12774.233343679989,70.68367037999997,54302.74155192001 2025-07-03,10:47:09.000,184,11059579,-795,0,1751539628,12774.017781759998,70.69071950999933,54302.23847928001 2025-07-03,10:47:10.000,184,11059589,-795,0,1751539629,12773.984100209993,70.71186690000468,54302.3502732 2025-07-03,10:47:11.000,184,11059603,-795,0,1751539630,12773.903264489993,70.67662125000061,54302.29437624 2025-07-03,10:47:12.000,184,11059587,-795,0,1751539631,12773.815692459997,70.65547386000253,54302.25245352 2025-07-03,10:47:13.000,184,11059600,-795,0,1751539632,12773.701175189992,70.65547386000253,54302.49700272001 2025-07-03,10:47:14.000,184,11059627,-795,0,1751539633,12773.788747220002,70.63432647000445,54302.62277088001 2025-07-03,10:47:15.000,184,11059615,-795,0,1751539634,12773.701175189992,70.66252299000189,54302.53892544 2025-07-03,10:47:16.000,184,11059586,-795,0,1751539635,12773.593394229996,70.64137560000381,54302.27341488 2025-07-03,10:47:17.000,184,11059635,-795,0,1751539636,12773.451931719996,70.64842473000317,54302.05681416 2025-07-03,10:47:18.000,184,11059610,-795,0,1751539637,12773.39804123999,70.62022820999846,54302.049827040006 2025-07-03,10:47:19.000,184,11059639,-795,0,1751539638,12773.32394183,70.66252299000189,54302.16860808001 2025-07-03,10:47:20.000,184,11059645,-795,0,1751539639,12773.26331504,70.64137560000381,54302.39219592 2025-07-03,10:47:21.000,184,11059617,-795,0,1751539640,12773.12185253,70.64137560000381,54302.2454664 2025-07-03,10:47:22.000,184,11059609,-795,0,1751539641,12773.108379909994,70.60612994999974,54302.2454664 2025-07-03,10:47:23.000,184,11059644,-795,0,1751539642,12773.067962049994,70.64137560000381,54301.99393008001 2025-07-03,10:47:24.000,184,11059598,-795,0,1751539643,12772.966917399994,70.66252299000189,54301.97296872001 2025-07-03,10:47:25.000,184,11059645,-795,0,1751539644,12772.926499539994,70.64137560000381,54301.90309752001 2025-07-03,10:47:26.000,184,11059638,-795,0,1751539645,12772.771564410003,70.60612994999974,54301.80527784001 2025-07-03,10:47:27.000,184,11059621,-795,0,1751539646,12772.636838209997,70.63432647000445,54301.95200736001 2025-07-03,10:47:28.000,184,11059610,-795,0,1751539647,12772.569475110002,70.60612994999974,54302.00091720001 2025-07-03,10:47:29.000,184,11059627,-795,0,1751539648,12772.542529869992,70.59203169000102,54302.07777552 2025-07-03,10:47:30.000,184,11059586,-795,0,1751539649,12772.454957839996,70.59203169000102,54301.72841952 2025-07-03,10:47:31.000,184,11059591,-795,0,1751539650,12772.347176880001,70.55678604000423,54301.525793040004 2025-07-03,10:47:32.000,184,11059595,-795,0,1751539651,12772.279813779991,70.54268777999823,54301.53278016 2025-07-03,10:47:33.000,184,11059612,-795,0,1751539652,12772.24613223,70.50744213000144,54301.72841952 2025-07-03,10:47:34.000,184,11059626,-795,0,1751539653,12772.10466972,70.44399995999993,54301.75636800001 2025-07-03,10:47:35.000,184,11059598,-795,0,1751539654,12771.949734589994,70.44399995999993,54301.63758696001 2025-07-03,10:47:36.000,184,11059600,-795,0,1751539655,12771.848689939994,70.31711562000419,54301.53278016 2025-07-03,10:47:37.000,184,11059582,-795,0,1751539656,12771.734172669989,70.28891909999948,54301.28124384001 2025-07-03,10:47:38.000,184,11059575,-795,0,1751539657,12771.801535769999,70.27482084000076,54301.358102160004 2025-07-03,10:47:39.000,184,11059615,-795,0,1751539658,12771.734172669989,70.2677717100014,54301.25329536001 2025-07-03,10:47:40.000,184,11059602,-795,0,1751539659,12771.653336949988,70.23957519000396,54301.25329536001 2025-07-03,10:47:41.000,184,11059608,-795,0,1751539660,12771.397357169997,70.21842779999861,54301.1973984 2025-07-03,10:47:42.000,184,11059571,-795,0,1751539661,12771.397357169997,70.13383823999902,54301.23233400001 2025-07-03,10:47:43.000,184,11059602,-795,0,1751539662,12771.296312519997,70.15498563000438,54301.21835976 2025-07-03,10:47:44.000,184,11059574,-795,0,1751539663,12771.296312519997,70.14088736999838,54301.02970752 2025-07-03,10:47:45.000,184,11059581,-795,0,1751539664,12771.195267869996,70.07744520000415,54301.07861736 2025-07-03,10:47:46.000,184,11059622,-795,0,1751539665,12771.121168459991,70.07039607000479,54300.93887496 2025-07-03,10:47:47.000,184,11059611,-795,0,1751539666,12771.02686012,70.04219955000008,54300.855029520004 2025-07-03,10:47:48.000,184,11059605,-795,0,1751539667,12770.993178569996,70.03515042000072,54301.1275272 2025-07-03,10:47:49.000,184,11059630,-795,0,1751539668,12770.92581547,70.07039607000479,54301.00874616 2025-07-03,10:47:50.000,184,11059564,-795,0,1751539669,12770.871924989995,70.021052160002,54300.98778480001 2025-07-03,10:47:51.000,184,11059638,-795,0,1751539670,12770.7439351,70.04924867999944,54300.64541592 2025-07-03,10:47:52.000,184,11059593,-795,0,1751539671,12770.69678092999,70.03515042000072,54300.55458336 2025-07-03,10:47:53.000,184,11059628,-795,0,1751539672,12770.629417829994,70.04219955000008,54300.61746744 2025-07-03,10:47:54.000,184,11059565,-795,0,1751539673,12770.65636306999,70.01400303000264,54300.8131068 2025-07-03,10:47:55.000,184,11059646,-795,0,1751539674,12770.568791039994,70.04219955000008,54300.882978 2025-07-03,10:47:56.000,184,11059619,-795,0,1751539675,12770.474482699989,70.01400303000264,54300.78515832 2025-07-03,10:47:57.000,184,11059648,-795,0,1751539676,12770.393646979988,70.01400303000264,54300.827081040006 2025-07-03,10:47:58.000,184,11059614,-795,0,1751539677,12770.285866019993,70.021052160002,54300.38689248 2025-07-03,10:47:59.000,184,11059610,-795,0,1751539678,12770.285866019993,70.01400303000264,54300.324008400006 2025-07-03,10:48:00.000,184,11059641,-795,0,1751539679,12770.252184470002,70.0562978099988,54300.38689248 2025-07-03,10:48:01.000,184,11059619,-795,0,1751539680,12770.151139820002,70.0562978099988,54300.44977656 2025-07-03,10:48:02.000,184,11059610,-795,0,1751539681,12770.151139820002,70.03515042000072,54300.51266064001 2025-07-03,10:48:03.000,184,11059594,-795,0,1751539682,12770.171348750002,70.09154346000287,54300.61048032001 2025-07-03,10:48:04.000,184,11059547,-795,0,1751539683,12770.137667199997,70.11269085000094,54300.540609120006 2025-07-03,10:48:05.000,184,11059595,-795,0,1751539684,12770.077040409997,70.13383823999902,54300.29605992001 2025-07-03,10:48:06.000,184,11059572,-795,0,1751539685,12770.009677310001,70.14088736999838,54300.135356160004 2025-07-03,10:48:07.000,184,11059594,-795,0,1751539686,12769.975995759996,70.16203476000373,54300.10042056 2025-07-03,10:48:08.000,184,11059613,-795,0,1751539687,12769.989468380001,70.18318215000181,54300.46375080001 2025-07-03,10:48:09.000,184,11059578,-795,0,1751539688,12769.975995759996,70.20432953999989,54300.44977656 2025-07-03,10:48:10.000,184,11059602,-795,0,1751539689,12769.901896349991,70.21842779999861,54300.254137200005 2025-07-03,10:48:11.000,184,11059526,-795,0,1751539690,12769.78737908,70.24662432000332,54300.086446320005 2025-07-03,10:48:12.000,184,11059572,-795,0,1751539691,12769.8682148,70.3664595299997,54300.05151072 2025-07-03,10:48:13.000,184,11059621,-795,0,1751539692,12769.881687419991,70.40875431000313,54300.28208568 2025-07-03,10:48:14.000,184,11059630,-795,0,1751539693,12769.84800587,70.42285257000185,54300.17727888001 2025-07-03,10:48:15.000,184,11059563,-795,0,1751539694,12769.834533249996,70.41580344000249,54300.36593112001 2025-07-03,10:48:16.000,184,11059619,-795,0,1751539695,12769.713279669995,70.44399995999993,54300.26811144 2025-07-03,10:48:17.000,184,11059626,-795,0,1751539696,12769.72675229,70.49334387000272,54300.324008400006 2025-07-03,10:48:18.000,184,11059592,-795,0,1751539697,12769.74696122,70.53563864999887,54300.47772504 2025-07-03,10:48:19.000,184,11059608,-795,0,1751539698,12769.74696122,70.62022820999846,54300.14933040001 2025-07-03,10:48:20.000,184,11059562,-795,0,1751539699,12769.74696122,70.68367037999997,54300.14234328 2025-07-03,10:48:21.000,184,11059619,-795,0,1751539700,12769.632443949995,70.73301429000276,54300.02356224 2025-07-03,10:48:22.000,184,11059625,-795,0,1751539701,12769.59876239999,70.74006342000212,54300.2890728 2025-07-03,10:48:23.000,184,11059639,-795,0,1751539702,12769.53813560999,70.74711255000148,54300.27509856001 2025-07-03,10:48:24.000,184,11059590,-795,0,1751539703,12769.45729988999,70.8246529800017,54300.26112432 2025-07-03,10:48:25.000,184,11059646,-795,0,1751539704,12769.4640362,70.83875124000042,54300.40785384 2025-07-03,10:48:26.000,184,11059588,-795,0,1751539705,12769.52466299,70.91629167000065,54300.37990536 2025-07-03,10:48:27.000,184,11059594,-795,0,1751539706,12769.53813560999,70.95153732000472,54300.26112432 2025-07-03,10:48:28.000,184,11059596,-795,0,1751539707,12769.470772509994,70.95858645000408,54300.135356160004 2025-07-03,10:48:29.000,184,11059592,-795,0,1751539708,12769.376464169989,70.95153732000472,54300.372918240006 2025-07-03,10:48:30.000,184,11059551,-795,0,1751539709,12769.430354649994,71.00088123000023,54300.43580232 2025-07-03,10:48:31.000,184,11059606,-795,0,1751539710,12769.376464169989,71.02907774999767,54300.372918240006 2025-07-03,10:48:32.000,184,11059588,-795,0,1751539711,12769.349518929994,71.11366731000453,54300.372918240006 2025-07-03,10:48:33.000,184,11059606,-795,0,1751539712,12769.383200479999,71.12776557000325,54300.205227360006 2025-07-03,10:48:34.000,184,11059619,-795,0,1751539713,12769.309101069994,71.21235513000283,54300.19125312 2025-07-03,10:48:35.000,184,11059621,-795,0,1751539714,12769.362991549999,71.23350252000091,54300.303047040004 2025-07-03,10:48:36.000,184,11059556,-795,0,1751539715,12769.336046309989,71.25464990999899,54300.51266064001 2025-07-03,10:48:37.000,184,11059586,-795,0,1751539716,12769.288892139994,71.27579730000434,54300.38689248 2025-07-03,10:48:38.000,184,11059529,-795,0,1751539717,12769.248474279993,71.2828464300037,54300.358944 2025-07-03,10:48:39.000,184,11059625,-795,0,1751539718,12769.288892139994,71.33923946999857,54300.44977656 2025-07-03,10:48:40.000,184,11059572,-795,0,1751539719,12769.261946899998,71.40268164000008,54300.205227360006 2025-07-03,10:48:41.000,184,11059590,-795,0,1751539720,12769.221529039998,71.36743599000329,54300.12836904001 2025-07-03,10:48:42.000,184,11059602,-795,0,1751539721,12769.241737969998,71.4308781600048,54300.184266000004 2025-07-03,10:48:43.000,184,11059593,-795,0,1751539722,12769.255210589989,71.45202555000287,54300.50567352 2025-07-03,10:48:44.000,184,11059558,-795,0,1751539723,12769.221529039998,71.50841858999775,54300.491699280006 2025-07-03,10:48:45.000,184,11059631,-795,0,1751539724,12769.181111179998,71.55071337000118,54300.44977656 2025-07-03,10:48:46.000,184,11059541,-795,0,1751539725,12769.120484389998,71.59300815000461,54300.303047040004 2025-07-03,10:48:47.000,184,11059623,-795,0,1751539726,12769.140693319998,71.64940118999948,54300.1143948 2025-07-03,10:48:48.000,184,11059609,-795,0,1751539727,12769.174374869988,71.71989249000035,54300.26112432 2025-07-03,10:48:49.000,184,11059634,-795,0,1751539728,12769.181111179998,71.75513814000442,54300.33798264 2025-07-03,10:48:50.000,184,11059617,-795,0,1751539729,12769.187847489993,71.82562943999801,54300.50567352 2025-07-03,10:48:51.000,184,11059633,-795,0,1751539730,12769.113748080003,71.85382596000272,54300.38689248 2025-07-03,10:48:52.000,184,11059605,-795,0,1751539731,12769.187847489993,71.9736611699991,54300.45676368 2025-07-03,10:48:53.000,184,11059605,-795,0,1751539732,12769.282155829998,72.03710334000061,54300.55458336 2025-07-03,10:48:54.000,184,11059626,-795,0,1751539733,12769.268683209993,72.10054551000212,54300.36593112001 2025-07-03,10:48:55.000,184,11059586,-795,0,1751539734,12769.322573689999,72.17103681000299,54300.303047040004 2025-07-03,10:48:56.000,184,11059601,-795,0,1751539735,12769.255210589989,72.27677376000065,54300.205227360006 2025-07-03,10:48:57.000,184,11059625,-795,0,1751539736,12769.201320109998,72.29087201999937,54300.37990536 2025-07-03,10:48:58.000,184,11059607,-795,0,1751539737,12769.389936789994,72.41070723000303,54300.55458336 2025-07-03,10:48:59.000,184,11059612,-795,0,1751539738,12769.403409409999,72.45300200999918,54300.58253184001 2025-07-03,10:49:00.000,184,11059503,-795,0,1751539739,12769.45729988999,72.55873896000412,54300.52663488 2025-07-03,10:49:01.000,184,11059637,-795,0,1751539740,12769.4640362,72.65037765000307,54300.19125312 2025-07-03,10:49:02.000,184,11059613,-795,0,1751539741,12769.54487192,72.70677068999794,54300.24715008001 2025-07-03,10:49:03.000,184,11059592,-795,0,1751539742,12769.57855346999,72.72086895000393,54300.303047040004 2025-07-03,10:49:04.000,184,11059587,-795,0,1751539743,12769.60549871,72.79840938000416,54300.64541592 2025-07-03,10:49:05.000,184,11059578,-795,0,1751539744,12769.70654336,72.87594981000439,54300.77817120001 2025-07-03,10:49:06.000,184,11059599,-795,0,1751539745,12769.74022490999,72.93234284999926,54300.72926136001 2025-07-03,10:49:07.000,184,11059648,-795,0,1751539746,12769.814324319996,72.96758850000333,54300.73624848 2025-07-03,10:49:08.000,184,11059576,-795,0,1751539747,12769.88842373,73.06627632000163,54300.55458336 2025-07-03,10:49:09.000,184,11059558,-795,0,1751539748,12769.88842373,73.09447283999907,54300.52663488 2025-07-03,10:49:10.000,184,11059568,-795,0,1751539749,12769.901896349991,73.15791501000058,54300.58253184001 2025-07-03,10:49:11.000,184,11059592,-795,0,1751539750,12769.895160039996,73.20725892000337,54300.62445456 2025-07-03,10:49:12.000,184,11059624,-795,0,1751539751,12769.942314209991,73.36233978000382,54300.66637728 2025-07-03,10:49:13.000,184,11059599,-795,0,1751539752,12770.077040409997,73.39053630000126,54300.91092648 2025-07-03,10:49:14.000,184,11059601,-795,0,1751539753,12770.130930890002,73.45397847000277,54300.95983632 2025-07-03,10:49:15.000,184,11059645,-795,0,1751539754,12770.184821369992,73.54561716000171,54300.76419696 2025-07-03,10:49:16.000,184,11059573,-795,0,1751539755,12770.205030299992,73.6302067200013,54300.77817120001 2025-07-03,10:49:17.000,184,11059628,-795,0,1751539756,12770.205030299992,73.62315759000194,54300.61746744 2025-07-03,10:49:18.000,184,11059583,-795,0,1751539757,12770.258920779997,73.6936488900028,54300.90393936 2025-07-03,10:49:19.000,184,11059587,-795,0,1751539758,12770.353229120003,73.7288945399996,54301.057656 2025-07-03,10:49:20.000,184,11059595,-795,0,1751539759,12770.407119599993,73.79233671000111,54301.03669464001 2025-07-03,10:49:21.000,184,11059621,-795,0,1751539760,12770.427328529993,73.79233671000111,54300.91092648 2025-07-03,10:49:22.000,184,11059649,-795,0,1751539761,12770.494691629989,73.88397540000005,54300.8131068 2025-07-03,10:49:23.000,184,11059637,-795,0,1751539762,12770.595736279989,73.9403684400022,54300.93188784 2025-07-03,10:49:24.000,184,11059587,-795,0,1751539763,12770.602472589999,74.01085974000307,54300.973810560004 2025-07-03,10:49:25.000,184,11059631,-795,0,1751539764,12770.595736279989,74.04610538999987,54301.1973984 2025-07-03,10:49:26.000,184,11059590,-795,0,1751539765,12770.642890449999,74.13069494999945,54301.16944992 2025-07-03,10:49:27.000,184,11059619,-795,0,1751539766,12770.63615413999,74.13069494999945,54301.10656584 2025-07-03,10:49:28.000,184,11059582,-795,0,1751539767,12770.690044619994,74.23643190000439,54301.27425672 2025-07-03,10:49:29.000,184,11059615,-795,0,1751539768,12770.622681519999,74.2857758099999,54300.94586208001 2025-07-03,10:49:30.000,184,11059642,-795,0,1751539769,12770.831507129995,74.37741449999885,54301.14848856 2025-07-03,10:49:31.000,184,11059609,-795,0,1751539770,12770.75740771999,74.42675841000164,54301.022720400004 2025-07-03,10:49:32.000,184,11059562,-795,0,1751539771,12770.78435296,74.50429884000187,54301.31617944 2025-07-03,10:49:33.000,184,11059535,-795,0,1751539772,12770.831507129995,74.56069188000401,54301.309192320005 2025-07-03,10:49:34.000,184,11059629,-795,0,1751539773,12770.831507129995,74.66642883000168,54301.39303776 2025-07-03,10:49:35.000,184,11059644,-795,0,1751539774,12770.851716059995,74.75101839000126,54301.46290896 2025-07-03,10:49:36.000,184,11059610,-795,0,1751539775,12770.831507129995,74.80036230000405,54301.190411280004 2025-07-03,10:49:37.000,184,11059598,-795,0,1751539776,12770.92581547,74.892000990003,54301.22534688 2025-07-03,10:49:38.000,184,11059576,-795,0,1751539777,12770.99991487999,74.94839402999787,54301.27425672 2025-07-03,10:49:39.000,184,11059623,-795,0,1751539778,12771.053805359996,74.97659055000258,54301.62361272 2025-07-03,10:49:40.000,184,11059552,-795,0,1751539779,12771.080750599991,75.06822924000153,54301.665535440006 2025-07-03,10:49:41.000,184,11059614,-795,0,1751539780,12771.04706905,75.0893766299996,54301.476883200005 2025-07-03,10:49:42.000,184,11059655,-795,0,1751539781,12771.168322630001,75.25150661999942,54301.58867712001 2025-07-03,10:49:43.000,184,11059577,-795,0,1751539782,12771.222213109992,75.30789966000157,54301.46989608001 2025-07-03,10:49:44.000,184,11059604,-795,0,1751539783,12771.356939309997,75.39953835000051,54301.58169 2025-07-03,10:49:45.000,184,11059618,-795,0,1751539784,12771.484929199993,75.43478400000458,54301.67950968 2025-07-03,10:49:46.000,184,11059598,-795,0,1751539785,12771.585973849993,75.54052095000225,54301.91707176 2025-07-03,10:49:47.000,184,11059637,-795,0,1751539786,12771.599446469998,75.5475700800016,54301.84720056 2025-07-03,10:49:48.000,184,11059568,-795,0,1751539787,12771.673545879989,75.66035615999863,54302.18258232 2025-07-03,10:49:49.000,184,11059583,-795,0,1751539788,12771.720700049998,75.6956018100027,54302.05681416 2025-07-03,10:49:50.000,184,11059598,-795,0,1751539789,12771.788063149994,75.78019137000229,54301.80527784001 2025-07-03,10:49:51.000,184,11059659,-795,0,1751539790,12771.808272079994,75.80838788999972,54301.70745816001 2025-07-03,10:49:52.000,184,11059578,-795,0,1751539791,12771.868898869994,75.86478093000187,54301.77732936 2025-07-03,10:49:53.000,184,11059615,-795,0,1751539792,12771.96320721,75.90002657999867,54302.12668536 2025-07-03,10:49:54.000,184,11059588,-795,0,1751539793,12772.08446079,75.95641962000082,54302.32232472 2025-07-03,10:49:55.000,184,11059638,-795,0,1751539794,12772.11814233999,75.98461613999825,54302.364247440004 2025-07-03,10:49:56.000,184,11059530,-795,0,1751539795,12772.16529651,76.07625483000447,54302.32232472 2025-07-03,10:49:57.000,184,11059615,-795,0,1751539796,12772.16529651,76.06920569999784,54302.00091720001 2025-07-03,10:49:58.000,184,11059523,-795,0,1751539797,12772.24613223,76.18199178000214,54302.07078840001 2025-07-03,10:49:59.000,184,11059613,-795,0,1751539798,12772.360649499991,76.16084439000406,54302.16860808001 2025-07-03,10:50:00.000,184,11059584,-795,0,1751539799,12772.394331049996,76.21723742999893,54302.51097696 2025-07-03,10:50:01.000,184,11059601,-795,0,1751539800,12772.434748909996,76.23133568999765,54302.364247440004 2025-07-03,10:50:02.000,184,11059630,-795,0,1751539801,12772.562738799992,76.252483080003,54302.52495120001 2025-07-03,10:50:03.000,184,11059610,-795,0,1751539802,12772.657047139997,76.33002351000323,54302.63674512 2025-07-03,10:50:04.000,184,11059535,-795,0,1751539803,12772.724410239993,76.4005148100041,54302.37822168001 2025-07-03,10:50:05.000,184,11059610,-795,0,1751539804,12772.744619169993,76.44280959000025,54302.30835048001 2025-07-03,10:50:06.000,184,11059655,-795,0,1751539805,12772.778300719998,76.52739914999984,54302.29437624 2025-07-03,10:50:07.000,184,11059677,-795,0,1751539806,12772.919763229998,76.54854653999791,54302.61578376 2025-07-03,10:50:08.000,184,11059605,-795,0,1751539807,12773.047753119994,76.64018523000414,54302.76251328001 2025-07-03,10:50:09.000,184,11059604,-795,0,1751539808,12773.169006699994,76.65428349000285,54302.867320080004 2025-07-03,10:50:10.000,184,11059623,-795,0,1751539809,12773.15553407999,76.73887305000244,54302.81142312001 2025-07-03,10:50:11.000,184,11059644,-795,0,1751539810,12773.25657872999,76.78821695999795,54302.483028480005 2025-07-03,10:50:12.000,184,11059644,-795,0,1751539811,12773.36435969,76.80231522000395,54302.531938320004 2025-07-03,10:50:13.000,184,11059553,-795,0,1751539812,12773.40477755,76.92919955999969,54302.58084816 2025-07-03,10:50:14.000,184,11059592,-795,0,1751539813,12773.627075780001,76.95034694999777,54303.0140496 2025-07-03,10:50:15.000,184,11059590,-795,0,1751539814,12773.734856739997,76.9432978199984,54302.986101120005 2025-07-03,10:50:16.000,184,11059598,-795,0,1751539815,12773.707911500002,77.00673998999991,54302.92321704 2025-07-03,10:50:17.000,184,11059605,-795,0,1751539816,12773.896528179997,77.04903477000335,54303.00706248001 2025-07-03,10:50:18.000,184,11059586,-795,0,1751539817,12774.071672239988,77.07723129000078,54302.888281440006 2025-07-03,10:50:19.000,184,11059597,-795,0,1751539818,12774.159244269998,77.06313303000206,54302.95815264001 2025-07-03,10:50:20.000,184,11059587,-795,0,1751539819,12774.179453199999,77.11952607000421,54302.93020416001 2025-07-03,10:50:21.000,184,11059595,-795,0,1751539820,12774.145771649994,77.10542780999822,54302.97212688 2025-07-03,10:50:22.000,184,11059617,-795,0,1751539821,12774.240079989999,77.11952607000421,54303.13283064 2025-07-03,10:50:23.000,184,11059596,-795,0,1751539822,12774.327652019994,77.12657520000357,54303.16776624001 2025-07-03,10:50:24.000,184,11059635,-795,0,1751539823,12774.3815425,77.21116476000316,54303.13981776 2025-07-03,10:50:25.000,184,11059578,-795,0,1751539824,12774.65773120999,77.25345953999931,54303.1188564 2025-07-03,10:50:26.000,184,11059625,-795,0,1751539825,12774.752039549996,77.33099996999954,54303.21667608001 2025-07-03,10:50:27.000,184,11059586,-795,0,1751539826,12774.913710989997,77.38739301000169,54303.2585988 2025-07-03,10:50:28.000,184,11059597,-795,0,1751539827,12774.947392540002,77.42968778999784,54303.49616088 2025-07-03,10:50:29.000,184,11059524,-795,0,1751539828,12775.055173499997,77.42968778999784,54303.559044960006 2025-07-03,10:50:30.000,184,11059519,-795,0,1751539829,12775.102327669993,77.44378605000384,54303.55205784001 2025-07-03,10:50:31.000,184,11059615,-795,0,1751539830,12775.189899700003,77.44378605000384,54303.41930256 2025-07-03,10:50:32.000,184,11059613,-795,0,1751539831,12775.311153279989,77.48608082999999,54303.38436696001 2025-07-03,10:50:33.000,184,11059613,-795,0,1751539832,12775.466088409994,77.4508351800032,54303.559044960006 2025-07-03,10:50:34.000,184,11059607,-795,0,1751539833,12775.519978889999,77.42968778999784,54303.61494192 2025-07-03,10:50:35.000,184,11059564,-795,0,1751539834,12775.63449615999,77.40854039999977,54303.92936232 2025-07-03,10:50:36.000,184,11059554,-795,0,1751539835,12775.64123247,77.4508351800032,54303.78961992 2025-07-03,10:50:37.000,184,11059584,-795,0,1751539836,12775.789431289995,77.52132648000406,54303.992246400005 2025-07-03,10:50:38.000,184,11059550,-795,0,1751539837,12775.89721224999,77.52132648000406,54304.05513048001 2025-07-03,10:50:39.000,184,11059627,-795,0,1751539838,12776.031938449996,77.5142773500047,54303.88743960001 2025-07-03,10:50:40.000,184,11059570,-795,0,1751539839,12776.031938449996,77.48608082999999,54303.88045248 2025-07-03,10:50:41.000,184,11059647,-795,0,1751539840,12776.126246790001,77.43673692000448,54303.90840096 2025-07-03,10:50:42.000,184,11059620,-795,0,1751539841,12776.281181919992,77.38739301000169,54304.27173120001 2025-07-03,10:50:43.000,184,11059614,-795,0,1751539842,12776.456325979998,77.3028034500021,54304.36955088001 2025-07-03,10:50:44.000,184,11059557,-795,0,1751539843,12776.550634319989,77.29575432000274,54304.397499360006 2025-07-03,10:50:45.000,184,11059619,-795,0,1751539844,12776.685360519994,77.26755779999803,54304.446409200005 2025-07-03,10:50:46.000,184,11059586,-795,0,1751539845,12776.77293254999,77.21821389000252,54304.20186000001 2025-07-03,10:50:47.000,184,11059601,-795,0,1751539846,12776.85376826999,77.19706650000444,54304.1669244 2025-07-03,10:50:48.000,184,11059597,-795,0,1751539847,12777.008703399995,77.15477172000101,54304.4114736 2025-07-03,10:50:49.000,184,11059609,-795,0,1751539848,12777.217529009991,77.04903477000335,54304.75384248001 2025-07-03,10:50:50.000,184,11059609,-795,0,1751539849,12777.251210559996,76.97854347000248,54304.7608296 2025-07-03,10:50:51.000,184,11059625,-795,0,1751539850,12777.365727830002,76.91510130000097,54304.69794552 2025-07-03,10:50:52.000,184,11059556,-795,0,1751539851,12777.500454029992,76.87280652000481,54304.71890688 2025-07-03,10:50:53.000,184,11059589,-795,0,1751539852,12777.722752259993,76.89395391000289,54304.69794552 2025-07-03,10:50:54.000,184,11059574,-795,0,1751539853,12777.790115359989,76.9573960800044,54304.69794552 2025-07-03,10:50:55.000,184,11059596,-795,0,1751539854,12777.985468349994,76.9573960800044,54304.72589400001 2025-07-03,10:50:56.000,184,11059597,-795,0,1751539855,12777.985468349994,76.92215043000033,54304.90755912 2025-07-03,10:50:57.000,184,11059620,-795,0,1751539856,12778.09324930999,76.88690478000353,54304.9355076 2025-07-03,10:50:58.000,184,11059617,-795,0,1751539857,12778.25492074999,76.79526609000459,54305.166082560005 2025-07-03,10:50:59.000,184,11059632,-795,0,1751539858,12778.355965399991,76.76002044000052,54305.24294088 2025-07-03,10:51:00.000,184,11059549,-795,0,1751539859,12778.349229089996,76.76002044000052,54305.047301520004 2025-07-03,10:51:01.000,184,11059592,-795,0,1751539860,12778.369438019996,76.73182392000308,54304.8656364 2025-07-03,10:51:02.000,184,11059577,-795,0,1751539861,12778.497427909992,76.67543088000093,54304.998391680005 2025-07-03,10:51:03.000,184,11059562,-795,0,1751539862,12778.605208870002,76.66133262000221,54305.25691512001 2025-07-03,10:51:04.000,184,11059598,-795,0,1751539863,12778.692780899997,76.60493958000006,54305.35473480001 2025-07-03,10:51:05.000,184,11059577,-795,0,1751539864,12778.780352929993,76.59084132000135,54305.48050296 2025-07-03,10:51:06.000,184,11059620,-795,0,1751539865,12778.827507100003,76.5978904500007,54305.53639992 2025-07-03,10:51:07.000,184,11059626,-795,0,1751539866,12778.928551749988,76.60493958000006,54305.17306968 2025-07-03,10:51:08.000,184,11059579,-795,0,1751539867,12778.975705919998,76.64018523000414,54305.34774768001 2025-07-03,10:51:09.000,184,11059615,-795,0,1751539868,12779.076750569999,76.60493958000006,54305.36870904 2025-07-03,10:51:10.000,184,11059636,-795,0,1751539869,12779.076750569999,76.56264480000391,54305.75300064 2025-07-03,10:51:11.000,184,11059625,-795,0,1751539870,12779.076750569999,76.59084132000135,54305.56434840001 2025-07-03,10:51:12.000,184,11059628,-795,0,1751539871,12779.13064104999,76.61198870999942,54305.7040908 2025-07-03,10:51:13.000,184,11059560,-795,0,1751539872,12779.137377359999,76.66133262000221,54305.787936240005 2025-07-03,10:51:14.000,184,11059628,-795,0,1751539873,12779.27210355999,76.68248001000029,54305.51543856001 2025-07-03,10:51:15.000,184,11059604,-795,0,1751539874,12779.447247619995,76.68952913999965,54305.773962 2025-07-03,10:51:16.000,184,11059537,-795,0,1751539875,12779.48092917,76.71067652999773,54305.773962 2025-07-03,10:51:17.000,184,11059585,-795,0,1751539876,12779.48092917,76.65428349000285,54305.87178168 2025-07-03,10:51:18.000,184,11059578,-795,0,1751539877,12779.60218275,76.68248001000029,54305.97658848001 2025-07-03,10:51:19.000,184,11059591,-795,0,1751539878,12779.669545849996,76.68248001000029,54306.08139528 2025-07-03,10:51:20.000,184,11059581,-795,0,1751539879,12779.750381569997,76.73182392000308,54306.20017632 2025-07-03,10:51:21.000,184,11059620,-795,0,1751539880,12779.797535739992,76.78821695999795,54305.86479456 2025-07-03,10:51:22.000,184,11059623,-795,0,1751539881,12779.804272050002,76.77411869999924,54305.94165288 2025-07-03,10:51:23.000,184,11059588,-795,0,1751539882,12779.972679799997,76.73182392000308,54306.04645968001 2025-07-03,10:51:24.000,184,11059557,-795,0,1751539883,12780.100669689993,76.75297131000116,54306.388828560004 2025-07-03,10:51:25.000,184,11059583,-795,0,1751539884,12780.168032789989,76.72477479000372,54306.32594448 2025-07-03,10:51:26.000,184,11059554,-795,0,1751539885,12780.235395889998,76.72477479000372,54306.48664824 2025-07-03,10:51:27.000,184,11059600,-795,0,1751539886,12780.296022679999,76.73182392000308,54306.45171264001 2025-07-03,10:51:28.000,184,11059619,-795,0,1751539887,12780.343176849994,76.78821695999795,54306.23511192001 2025-07-03,10:51:29.000,184,11059610,-795,0,1751539888,12780.43748519,76.80231522000395,54306.339918720005 2025-07-03,10:51:30.000,184,11059647,-795,0,1751539889,12780.626101869995,76.81641348000267,54306.54953232001 2025-07-03,10:51:31.000,184,11059626,-795,0,1751539890,12780.67999235,76.81641348000267,54306.6124164 2025-07-03,10:51:32.000,184,11059584,-795,0,1751539891,12780.76082807,76.83051174000138,54306.7521588 2025-07-03,10:51:33.000,184,11059521,-795,0,1751539892,12780.855136409991,76.8093643500033,54306.87093984 2025-07-03,10:51:34.000,184,11059612,-795,0,1751539893,12780.902290580001,76.88690478000353,54306.88491408001 2025-07-03,10:51:35.000,184,11059627,-795,0,1751539894,12781.043753090002,76.85870825999882,54306.71722320001 2025-07-03,10:51:36.000,184,11059607,-795,0,1751539895,12780.969653679997,76.9573960800044,54306.626390640005 2025-07-03,10:51:37.000,184,11059589,-795,0,1751539896,12781.077434639992,76.98559260000184,54306.78010728 2025-07-03,10:51:38.000,184,11059580,-795,0,1751539897,12781.218897149993,77.02083824999863,54307.192347359996 2025-07-03,10:51:39.000,184,11059604,-795,0,1751539898,12781.326678109988,76.99969086000056,54307.25523144 2025-07-03,10:51:40.000,184,11059567,-795,0,1751539899,12781.340150729993,77.03493651000463,54307.248244320006 2025-07-03,10:51:41.000,184,11059614,-795,0,1751539900,12781.340150729993,77.04198564000399,54307.04561784 2025-07-03,10:51:42.000,184,11059593,-795,0,1751539901,12781.373832279998,77.02788737999799,54306.961772400005 2025-07-03,10:51:43.000,184,11059615,-795,0,1751539902,12781.447931689989,77.00673998999991,54306.996708 2025-07-03,10:51:44.000,184,11059596,-795,0,1751539903,12781.555712649999,76.98559260000184,54307.12247616001 2025-07-03,10:51:45.000,184,11059616,-795,0,1751539904,12781.683702539995,77.02083824999863,54307.44388368 2025-07-03,10:51:46.000,184,11059582,-795,0,1751539905,12781.67022991999,77.01378911999927,54307.40196096 2025-07-03,10:51:47.000,184,11059589,-795,0,1751539906,12781.764538259995,77.02083824999863,54307.32510264 2025-07-03,10:51:48.000,184,11059518,-795,0,1751539907,12781.83190135999,77.04903477000335,54307.47881928 2025-07-03,10:51:49.000,184,11059617,-795,0,1751539908,12781.906000769995,77.04903477000335,54307.22029584001 2025-07-03,10:51:50.000,184,11059585,-795,0,1751539909,12781.906000769995,77.04198564000399,54307.26221856 2025-07-03,10:51:51.000,184,11059620,-795,0,1751539910,12781.95315493999,77.01378911999927,54307.192347359996 2025-07-03,10:51:52.000,184,11059611,-795,0,1751539911,12782.067672209996,77.04198564000399,54307.562664720004 2025-07-03,10:51:53.000,184,11059623,-795,0,1751539912,12782.168716859996,77.02083824999863,54307.63952304 2025-07-03,10:51:54.000,184,11059675,-795,0,1751539913,12782.256288889992,76.99969086000056,54307.800226800005 2025-07-03,10:51:55.000,184,11059601,-795,0,1751539914,12782.283234130002,76.97149434000312,54307.67445864001 2025-07-03,10:51:56.000,184,11059516,-795,0,1751539915,12782.343860920002,76.97149434000312,54307.611574560004 2025-07-03,10:51:57.000,184,11059606,-795,0,1751539916,12782.397751399993,76.9432978199984,54307.513754880005 2025-07-03,10:51:58.000,184,11059568,-795,0,1751539917,12782.397751399993,76.98559260000184,54307.53471624001 2025-07-03,10:51:59.000,184,11059603,-795,0,1751539918,12782.451641879998,76.96444521000376,54307.89105936001 2025-07-03,10:52:00.000,184,11059591,-795,0,1751539919,12782.431432949998,76.9926417300012,54307.92599496 2025-07-03,10:52:01.000,184,11059664,-795,0,1751539920,12782.458378189993,76.9926417300012,54307.87009800001 2025-07-03,10:52:02.000,184,11059623,-795,0,1751539921,12782.512268669998,76.99969086000056,54307.93996920001 2025-07-03,10:52:03.000,184,11059629,-795,0,1751539922,12782.660467489994,77.08428042000014,54307.88407224 2025-07-03,10:52:04.000,184,11059551,-795,0,1751539923,12782.727830589989,77.09837867999886,54307.85612376 2025-07-03,10:52:05.000,184,11059644,-795,0,1751539924,12782.78845737999,77.08428042000014,54307.84214952001 2025-07-03,10:52:06.000,184,11059624,-795,0,1751539925,12782.721094279994,77.07723129000078,54308.05875024001 2025-07-03,10:52:07.000,184,11059627,-795,0,1751539926,12782.721094279994,77.08428042000014,54308.02381464 2025-07-03,10:52:08.000,184,11059607,-795,0,1751539927,12782.801929999994,77.06313303000206,54308.07971160001 2025-07-03,10:52:09.000,184,11059644,-795,0,1751539928,12783.01749192,77.10542780999822,54308.219454 2025-07-03,10:52:10.000,184,11059611,-795,0,1751539929,12783.09832764,77.14067346000229,54308.065737360004 2025-07-03,10:52:11.000,184,11059652,-795,0,1751539930,12783.09832764,77.16886997999973,54307.919007840006 2025-07-03,10:52:12.000,184,11059551,-795,0,1751539931,12783.17242704999,77.17591910999909,54307.98189192 2025-07-03,10:52:13.000,184,11059603,-795,0,1751539932,12783.286944319996,77.14772259000165,54308.3591964 2025-07-03,10:52:14.000,184,11059600,-795,0,1751539933,12783.313889559991,77.19706650000444,54308.31727368 2025-07-03,10:52:15.000,184,11059608,-795,0,1751539934,12783.381252660001,77.21821389000252,54308.27535096001 2025-07-03,10:52:16.000,184,11059600,-795,0,1751539935,12783.428406829997,77.26050866999867,54308.184518400005 2025-07-03,10:52:17.000,184,11059625,-795,0,1751539936,12783.563133030002,77.28165606000402,54308.086698720006 2025-07-03,10:52:18.000,184,11059628,-795,0,1751539937,12783.704595540003,77.34509822999826,54308.07272448 2025-07-03,10:52:19.000,184,11059601,-795,0,1751539938,12783.805640189988,77.38739301000169,54308.254389600006 2025-07-03,10:52:20.000,184,11059591,-795,0,1751539939,12783.913421149999,77.38739301000169,54308.4989388 2025-07-03,10:52:21.000,184,11059622,-795,0,1751539940,12783.933630079999,77.44378605000384,54308.32426080001 2025-07-03,10:52:22.000,184,11059608,-795,0,1751539941,12784.06835627999,77.47903170000063,54308.46400320001 2025-07-03,10:52:23.000,184,11059604,-795,0,1751539942,12784.14919199999,77.5142773500047,54308.5338744 2025-07-03,10:52:24.000,184,11059566,-795,0,1751539943,12784.243500339995,77.53542474000278,54308.33124792 2025-07-03,10:52:25.000,184,11059662,-795,0,1751539944,12784.31759975,77.50722821999807,54308.43605472 2025-07-03,10:52:26.000,184,11059626,-795,0,1751539945,12784.263709269995,77.50722821999807,54308.22644112001 2025-07-03,10:52:27.000,184,11059607,-795,0,1751539946,12784.33780868,77.43673692000448,54308.568810000004 2025-07-03,10:52:28.000,184,11059592,-795,0,1751539947,12784.47927119,77.40854039999977,54308.743488 2025-07-03,10:52:29.000,184,11059594,-795,0,1751539948,12784.465798569996,77.38034388000233,54308.589771360006 2025-07-03,10:52:30.000,184,11059610,-795,0,1751539949,12784.452325949991,77.37329475000297,54308.352209280005 2025-07-03,10:52:31.000,184,11059646,-795,0,1751539950,12784.667887869997,77.35214736000489,54308.32426080001 2025-07-03,10:52:32.000,184,11059635,-795,0,1751539951,12784.694833109992,77.39444214000105,54308.34522216001 2025-07-03,10:52:33.000,184,11059594,-795,0,1751539952,12784.822823000002,77.37329475000297,54308.43605472 2025-07-03,10:52:34.000,184,11059588,-795,0,1751539953,12784.896922409993,77.33099996999954,54308.785410720004 2025-07-03,10:52:35.000,184,11059605,-795,0,1751539954,12784.930603959998,77.30985258000146,54308.77842360001 2025-07-03,10:52:36.000,184,11059579,-795,0,1751539955,12784.950812889998,77.26050866999867,54308.77842360001 2025-07-03,10:52:37.000,184,11059636,-795,0,1751539956,12784.910395029998,77.2393612800006,54308.55483576 2025-07-03,10:52:38.000,184,11059606,-795,0,1751539957,12784.809350379997,77.15477172000101,54308.46400320001 2025-07-03,10:52:39.000,184,11059635,-795,0,1751539958,12784.816086689993,77.08428042000014,54308.45701608 2025-07-03,10:52:40.000,184,11059623,-795,0,1751539959,12784.910395029998,77.04903477000335,54308.6037456 2025-07-03,10:52:41.000,184,11059613,-795,0,1751539960,12784.944076579988,76.97149434000312,54308.76444936 2025-07-03,10:52:42.000,184,11059604,-795,0,1751539961,12785.058593849993,76.90805217000161,54308.84130768 2025-07-03,10:52:43.000,184,11059582,-795,0,1751539962,12785.220265289994,76.86575738999818,54308.953101600004 2025-07-03,10:52:44.000,184,11059569,-795,0,1751539963,12785.32804624999,76.87985565000417,54308.70156528 2025-07-03,10:52:45.000,184,11059604,-795,0,1751539964,12785.402145659995,76.8446100000001,54308.66662968 2025-07-03,10:52:46.000,184,11059635,-795,0,1751539965,12785.36846410999,76.7811678299986,54308.58278424001 2025-07-03,10:52:47.000,184,11059609,-795,0,1751539966,12785.48971768999,76.67543088000093,54308.6037456 2025-07-03,10:52:48.000,184,11059590,-795,0,1751539967,12785.57055340999,76.60493958000006,54308.79938496001 2025-07-03,10:52:49.000,184,11059623,-795,0,1751539968,12785.6985433,76.47100610999769,54308.94611448001 2025-07-03,10:52:50.000,184,11059612,-795,0,1751539969,12785.786115329996,76.42871133000153,54308.93214024 2025-07-03,10:52:51.000,184,11059604,-795,0,1751539970,12785.853478429992,76.31592525000451,54308.61073272001 2025-07-03,10:52:52.000,184,11059565,-795,0,1751539971,12786.008413559997,76.25953221000236,54308.57579712 2025-07-03,10:52:53.000,184,11059571,-795,0,1751539972,12786.122930830003,76.1396969999987,54308.617719840004 2025-07-03,10:52:54.000,184,11059603,-795,0,1751539973,12786.197030239993,76.12559873999999,54308.855281920005 2025-07-03,10:52:55.000,184,11059617,-795,0,1751539974,12786.244184409989,76.07625483000447,54308.925153120006 2025-07-03,10:52:56.000,184,11059612,-795,0,1751539975,12786.143139759988,76.0057635300036,54308.83432056 2025-07-03,10:52:57.000,184,11059625,-795,0,1751539976,12786.176821309993,75.93527223000274,54308.617719840004 2025-07-03,10:52:58.000,184,11059601,-795,0,1751539977,12786.325020129989,75.92117397000402,54308.61073272001 2025-07-03,10:52:59.000,184,11059624,-795,0,1751539978,12786.42606477999,75.91412484000466,54308.68060392001 2025-07-03,10:53:00.000,184,11059520,-795,0,1751539979,12786.53384574,75.8295352799978,54308.687591040005 2025-07-03,10:53:01.000,184,11059600,-795,0,1751539980,12786.50690049999,75.71674920000078,54308.77143648 2025-07-03,10:53:02.000,184,11059589,-795,0,1751539981,12786.641626699995,75.61101225000311,54308.89021752 2025-07-03,10:53:03.000,184,11059641,-795,0,1751539982,12786.74940765999,75.51937356000417,54308.904191760004 2025-07-03,10:53:04.000,184,11059623,-795,0,1751539983,12786.83697969,75.42068573999859,54308.99502432001 2025-07-03,10:53:05.000,184,11059606,-795,0,1751539984,12786.944760649996,75.37134183000308,54308.77842360001 2025-07-03,10:53:06.000,184,11059595,-795,0,1751539985,12786.991914819992,75.28675227000349,54308.72951376001 2025-07-03,10:53:07.000,184,11059603,-795,0,1751539986,12787.005387439996,75.21626097000262,54308.59675848 2025-07-03,10:53:08.000,184,11059605,-795,0,1751539987,12787.086223159997,75.11757315000432,54309.02995992 2025-07-03,10:53:09.000,184,11059591,-795,0,1751539988,12787.099695780002,75.0259344599981,54308.93912736 2025-07-03,10:53:10.000,184,11059635,-795,0,1751539989,12787.106432089997,74.90609925000172,54309.02995992 2025-07-03,10:53:11.000,184,11059573,-795,0,1751539990,12787.086223159997,74.7933131700047,54308.87624328001 2025-07-03,10:53:12.000,184,11059603,-795,0,1751539991,12787.079486850002,74.73692013000255,54308.61073272001 2025-07-03,10:53:13.000,184,11059573,-795,0,1751539992,12787.200740430002,74.65233057000296,54308.757462240006 2025-07-03,10:53:14.000,184,11059630,-795,0,1751539993,12787.281576150002,74.54659361999802,54308.806372080006 2025-07-03,10:53:15.000,184,11059627,-795,0,1751539994,12787.355675559993,74.45495492999908,54309.07886976 2025-07-03,10:53:16.000,184,11059561,-795,0,1751539995,12787.167058879997,74.39151276000484,54308.86226904 2025-07-03,10:53:17.000,184,11059596,-795,0,1751539996,12787.335466629993,74.27167755000119,54308.91816600001 2025-07-03,10:53:18.000,184,11059597,-795,0,1751539997,12787.335466629993,74.23643190000439,54308.79938496001 2025-07-03,10:53:19.000,184,11059560,-795,0,1751539998,12787.396093419993,74.15889147000416,54308.76444936 2025-07-03,10:53:20.000,184,11059611,-795,0,1751539999,12787.389357109998,74.09544930000266,54308.806372080006 2025-07-03,10:53:21.000,184,11059620,-795,0,1751540000,12787.335466629993,74.0884001700033,54308.65964256001 2025-07-03,10:53:22.000,184,11059650,-795,0,1751540001,12787.342202940003,73.9403684400022,54309.04393416001 2025-07-03,10:53:23.000,184,11059608,-795,0,1751540002,12787.389357109998,73.94741757000156,54309.092844000006 2025-07-03,10:53:24.000,184,11059567,-795,0,1751540003,12787.348939249998,73.88397540000005,54309.071882640004 2025-07-03,10:53:25.000,184,11059629,-795,0,1751540004,12787.328730319998,73.89102452999941,54308.82733344001 2025-07-03,10:53:26.000,184,11059608,-795,0,1751540005,12787.335466629993,73.77118932000303,54308.757462240006 2025-07-03,10:53:27.000,184,11059593,-795,0,1751540006,12787.281576150002,73.77118932000303,54308.6736168 2025-07-03,10:53:28.000,184,11059623,-795,0,1751540007,12787.227685669997,73.67250150000473,54308.6736168 2025-07-03,10:53:29.000,184,11059616,-795,0,1751540008,12787.227685669997,73.57381367999915,54308.98105008 2025-07-03,10:53:30.000,184,11059612,-795,0,1751540009,12787.234421979992,73.46102760000213,54308.974062960006 2025-07-03,10:53:31.000,184,11059624,-795,0,1751540010,12787.234421979992,73.35529065000446,54308.84829480001 2025-07-03,10:53:32.000,184,11059595,-795,0,1751540011,12787.348939249998,73.25660282999888,54308.61073272001 2025-07-03,10:53:33.000,184,11059553,-795,0,1751540012,12787.423038659988,73.12266936000378,54308.79938496001 2025-07-03,10:53:34.000,184,11059637,-795,0,1751540013,12787.382620799988,73.05217806000292,54308.55483576 2025-07-03,10:53:35.000,184,11059588,-795,0,1751540014,12787.416302349993,72.94644110999798,54308.79938496001 2025-07-03,10:53:36.000,184,11059629,-795,0,1751540015,12787.389357109998,72.86890067999775,54308.8133592 2025-07-03,10:53:37.000,184,11059583,-795,0,1751540016,12787.382620799988,72.80545851000352,54308.84130768 2025-07-03,10:53:38.000,184,11059627,-795,0,1751540017,12787.416302349993,72.76316373000009,54308.96008872 2025-07-03,10:53:39.000,184,11059610,-795,0,1751540018,12787.348939249998,72.75611460000073,54308.59675848 2025-07-03,10:53:40.000,184,11059608,-795,0,1751540019,12787.335466629993,72.65037765000307,54308.64566832 2025-07-03,10:53:41.000,184,11059640,-795,0,1751540020,12787.194004119992,72.59398461000092,54308.4989388 2025-07-03,10:53:42.000,184,11059573,-795,0,1751540021,12787.180531500002,72.49529679000261,54308.75047512001 2025-07-03,10:53:43.000,184,11059593,-795,0,1751540022,12787.173795189992,72.46005113999854,54308.70156528 2025-07-03,10:53:44.000,184,11059611,-795,0,1751540023,12787.194004119992,72.38955983999767,54308.757462240006 2025-07-03,10:53:45.000,184,11059607,-795,0,1751540024,12787.167058879997,72.39660897000431,54308.86226904 2025-07-03,10:53:46.000,184,11059573,-795,0,1751540025,12787.133377329992,72.39660897000431,54308.54086152001 2025-07-03,10:53:47.000,184,11059599,-795,0,1751540026,12787.059277920001,72.41070723000303,54308.43605472 2025-07-03,10:53:48.000,184,11059569,-795,0,1751540027,12786.998651130001,72.36136332000024,54308.52688728 2025-07-03,10:53:49.000,184,11059600,-795,0,1751540028,12786.944760649996,72.3684124499996,54308.72951376001 2025-07-03,10:53:50.000,184,11059584,-795,0,1751540029,12786.951496959991,72.32611767000344,54308.68060392001 2025-07-03,10:53:51.000,184,11059600,-795,0,1751540030,12786.83697969,72.32611767000344,54308.57579712 2025-07-03,10:53:52.000,184,11059600,-795,0,1751540031,12786.7763529,72.38251070999831,54308.4989388 2025-07-03,10:53:53.000,184,11059600,-795,0,1751540032,12786.742671349995,72.42480549000175,54308.37317064001 2025-07-03,10:53:54.000,184,11059612,-795,0,1751540033,12786.73593504,72.39660897000431,54308.45701608 2025-07-03,10:53:55.000,184,11059604,-795,0,1751540034,12786.722462419995,72.39660897000431,54308.45701608 2025-07-03,10:53:56.000,184,11059606,-795,0,1751540035,12786.70898979999,72.28382289000001,54308.66662968 2025-07-03,10:53:57.000,184,11059576,-795,0,1751540036,12786.63489039,72.31201941000472,54308.45701608 2025-07-03,10:53:58.000,184,11059583,-795,0,1751540037,12786.61468146,72.28382289000001,54308.52688728 2025-07-03,10:53:59.000,184,11059610,-795,0,1751540038,12786.601208839995,72.22742984999786,54308.352209280005 2025-07-03,10:54:00.000,184,11059572,-795,0,1751540039,12786.621417769995,72.15693855000427,54308.303299440006 2025-07-03,10:54:01.000,184,11059593,-795,0,1751540040,12786.52710942999,72.10054551000212,54308.16355704 2025-07-03,10:54:02.000,184,11059577,-795,0,1751540041,12786.55405467,72.00890682000318,54308.233428240004 2025-07-03,10:54:03.000,184,11059623,-795,0,1751540042,12786.56752728999,71.96661203999975,54308.5338744 2025-07-03,10:54:04.000,184,11059533,-795,0,1751540043,12786.54731835999,71.94546465000167,54308.44304184001 2025-07-03,10:54:05.000,184,11059611,-795,0,1751540044,12786.52710942999,71.86087509000208,54308.43605472 2025-07-03,10:54:06.000,184,11059600,-795,0,1751540045,12786.46648263999,71.82562943999801,54308.05176312 2025-07-03,10:54:07.000,184,11059591,-795,0,1751540046,12786.432801089999,71.80448204999993,54307.98887904001 2025-07-03,10:54:08.000,184,11059615,-795,0,1751540047,12786.459746329994,71.76923640000314,54308.00984040001 2025-07-03,10:54:09.000,184,11059623,-795,0,1751540048,12786.432801089999,71.73399074999907,54308.12163432 2025-07-03,10:54:10.000,184,11059549,-795,0,1751540049,12786.372174299999,71.69874510000227,54308.27535096001 2025-07-03,10:54:11.000,184,11059620,-795,0,1751540050,12786.331756439999,71.6282538000014,54308.12163432 2025-07-03,10:54:12.000,184,11059581,-795,0,1751540051,12786.432801089999,71.57890988999861,54308.10067296 2025-07-03,10:54:13.000,184,11059532,-795,0,1751540052,12786.46648263999,71.55071337000118,54307.88407224 2025-07-03,10:54:14.000,184,11059578,-795,0,1751540053,12786.311547509998,71.51546772000438,54307.69542 2025-07-03,10:54:15.000,184,11059589,-795,0,1751540054,12786.304811199989,71.50841858999775,54307.898046480004 2025-07-03,10:54:16.000,184,11059589,-795,0,1751540055,12786.190293929998,71.52251685000374,54308.044776 2025-07-03,10:54:17.000,184,11059614,-795,0,1751540056,12785.994940939992,71.48727119999967,54307.849136640005 2025-07-03,10:54:18.000,184,11059669,-795,0,1751540057,12786.109458209998,71.45202555000287,54308.03080176 2025-07-03,10:54:19.000,184,11059585,-795,0,1751540058,12786.203766549988,71.33219033999922,54308.09368584 2025-07-03,10:54:20.000,184,11059543,-795,0,1751540059,12786.156612379993,71.33219033999922,54307.80721392 2025-07-03,10:54:21.000,184,11059601,-795,0,1751540060,12786.069040349998,71.27579730000434,54307.54869048 2025-07-03,10:54:22.000,184,11059613,-795,0,1751540061,12786.035358799993,71.2687481699977,54307.61856168 2025-07-03,10:54:23.000,184,11059616,-795,0,1751540062,12785.974732009992,71.21235513000283,54307.87009800001 2025-07-03,10:54:24.000,184,11059586,-795,0,1751540063,12785.934314149992,71.20530600000347,54307.88407224 2025-07-03,10:54:25.000,184,11059635,-795,0,1751540064,12785.893896289992,71.17710947999876,54307.93996920001 2025-07-03,10:54:26.000,184,11059611,-795,0,1751540065,12785.799587950001,71.18415860999812,54307.82118816001 2025-07-03,10:54:27.000,184,11059645,-795,0,1751540066,12785.779379020001,71.19825687000412,54307.45785792001 2025-07-03,10:54:28.000,184,11059606,-795,0,1751540067,12785.799587950001,71.19120774000476,54307.55567760001 2025-07-03,10:54:29.000,184,11059618,-795,0,1751540068,12785.779379020001,71.06432340000174,54307.464845040005 2025-07-03,10:54:30.000,184,11059591,-795,0,1751540069,12785.718752230001,71.01497948999895,54307.60458744001 2025-07-03,10:54:31.000,184,11059623,-795,0,1751540070,12785.61770758,70.95858645000408,54307.52772912 2025-07-03,10:54:32.000,184,11059649,-755,0,1751540071,12785.55708079,70.90219341000193,54307.47881928 2025-07-03,10:54:33.000,184,11059583,-795,0,1751540072,12785.503190309995,70.90924254000129,54307.33907688001 2025-07-03,10:54:34.000,184,11059593,-795,0,1751540073,12785.44929982999,70.88809515000321,54307.33907688001 2025-07-03,10:54:35.000,184,11059605,-795,0,1751540074,12785.43582721,70.90924254000129,54307.35305112 2025-07-03,10:54:36.000,184,11059550,-795,0,1751540075,12785.33478256,70.88104602000385,54307.30414128 2025-07-03,10:54:37.000,184,11059602,-795,0,1751540076,12785.200056359994,70.81055472000298,54307.29016704001 2025-07-03,10:54:38.000,184,11059558,-795,0,1751540077,12785.119220639994,70.83875124000042,54307.33208976 2025-07-03,10:54:39.000,184,11059567,-795,0,1751540078,12785.193320049999,70.7612108100002,54307.42990944 2025-07-03,10:54:40.000,184,11059584,-795,0,1751540079,12785.105748019989,70.77530906999891,54307.08754056 2025-07-03,10:54:41.000,184,11059620,-795,0,1751540080,12785.018175989993,70.69776863999869,54306.94779816 2025-07-03,10:54:42.000,184,11059595,-795,0,1751540081,12784.971021819998,70.69071950999933,54307.05260496001 2025-07-03,10:54:43.000,184,11059579,-795,0,1751540082,12784.977758129993,70.59203169000102,54307.09452768 2025-07-03,10:54:44.000,184,11059552,-795,0,1751540083,12784.836295619993,70.54973691000487,54307.1364504 2025-07-03,10:54:45.000,184,11059634,-795,0,1751540084,12784.856504549993,70.54268777999823,54307.14343752 2025-07-03,10:54:46.000,184,11059635,-795,0,1751540085,12784.735250969992,70.53563864999887,54307.03863072 2025-07-03,10:54:47.000,184,11059563,-795,0,1751540086,12784.654415249992,70.53563864999887,54306.71722320001 2025-07-03,10:54:48.000,184,11059583,-795,0,1751540087,12784.634206319992,70.52858951999951,54306.83600424001 2025-07-03,10:54:49.000,184,11059633,-795,0,1751540088,12784.566843219996,70.50744213000144,54306.81504288001 2025-07-03,10:54:50.000,184,11059560,-795,0,1751540089,12784.499480120001,70.45809821999865,54306.94081104 2025-07-03,10:54:51.000,184,11059580,-795,0,1751540090,12784.344544989995,70.38055778999842,54306.70324896 2025-07-03,10:54:52.000,184,11059539,-795,0,1751540091,12784.39843547,70.3664595299997,54306.81504288001 2025-07-03,10:54:53.000,184,11059572,-795,0,1751540092,12784.425380709996,70.38760691999778,54306.912862560006 2025-07-03,10:54:54.000,184,11059630,-795,0,1751540093,12784.304127129995,70.38760691999778,54306.56350656 2025-07-03,10:54:55.000,184,11059570,-795,0,1751540094,12784.304127129995,70.38055778999842,54306.472674 2025-07-03,10:54:56.000,184,11059567,-795,0,1751540095,12784.29739082,70.3664595299997,54306.52857096001 2025-07-03,10:54:57.000,184,11059567,-795,0,1751540096,12784.23676403,70.37350865999906,54306.73818456001 2025-07-03,10:54:58.000,184,11059602,-795,0,1751540097,12784.203082479995,70.31711562000419,54306.71722320001 2025-07-03,10:54:59.000,184,11059535,-795,0,1751540098,12784.20981878999,70.33826301000227,54306.78010728 2025-07-03,10:55:00.000,184,11059524,-795,0,1751540099,12784.081828899994,70.32416475000355,54306.65433912 2025-07-03,10:55:01.000,184,11059592,-795,0,1751540100,12783.974047939999,70.33826301000227,54306.16524072001 2025-07-03,10:55:02.000,184,11059599,-795,0,1751540101,12783.953839009999,70.27482084000076,54306.2281248 2025-07-03,10:55:03.000,184,11059607,-795,0,1751540102,12783.960575319994,70.29596822999883,54306.20017632 2025-07-03,10:55:04.000,184,11059548,-795,0,1751540103,12783.913421149999,70.31711562000419,54306.57049368001 2025-07-03,10:55:05.000,184,11059592,-795,0,1751540104,12783.933630079999,70.3030173599982,54306.56350656 2025-07-03,10:55:06.000,184,11059608,-795,0,1751540105,12783.920157459994,70.31006649000483,54306.53555808 2025-07-03,10:55:07.000,184,11059584,-795,0,1751540106,12783.906684839989,70.28186997000012,54306.37485432 2025-07-03,10:55:08.000,184,11059541,-795,0,1751540107,12783.819112809993,70.3030173599982,54306.242099040006 2025-07-03,10:55:09.000,184,11059553,-795,0,1751540108,12783.745013399988,70.27482084000076,54306.172227840005 2025-07-03,10:55:10.000,184,11059606,-795,0,1751540109,12783.630496129997,70.28891909999948,54305.93466576 2025-07-03,10:55:11.000,184,11059612,-795,0,1751540110,12783.630496129997,70.25367345000268,54306.23511192001 2025-07-03,10:55:12.000,184,11059580,-795,0,1751540111,12783.569869339997,70.27482084000076,54306.25607328 2025-07-03,10:55:13.000,184,11059601,-795,0,1751540112,12783.502506240002,70.27482084000076,54306.242099040006 2025-07-03,10:55:14.000,184,11059542,-795,0,1751540113,12783.529451479997,70.25367345000268,54306.13030512 2025-07-03,10:55:15.000,184,11059652,-795,0,1751540114,12783.428406829997,70.27482084000076,54306.04645968001 2025-07-03,10:55:16.000,184,11059607,-795,0,1751540115,12783.300416940001,70.2677717100014,54306.004536960005 2025-07-03,10:55:17.000,184,11059558,-795,0,1751540116,12783.206108599996,70.2677717100014,54305.92767864001 2025-07-03,10:55:18.000,184,11059596,-795,0,1751540117,12783.05117346999,70.24662432000332,54305.79492336 2025-07-03,10:55:19.000,184,11059580,-795,0,1751540118,12782.99054667999,70.28186997000012,54305.87876880001 2025-07-03,10:55:20.000,184,11059636,-795,0,1751540119,12782.97707406,70.31006649000483,54305.96261424 2025-07-03,10:55:21.000,184,11059599,-795,0,1751540120,12782.92991988999,70.35236127000098,54305.683129439996 2025-07-03,10:55:22.000,184,11059582,-795,0,1751540121,12782.84908416999,70.37350865999906,54305.76697488 2025-07-03,10:55:23.000,184,11059568,-795,0,1751540122,12782.781721069994,70.38055778999842,54305.76697488 2025-07-03,10:55:24.000,184,11059540,-795,0,1751540123,12782.660467489994,70.38760691999778,54305.78094912001 2025-07-03,10:55:25.000,184,11059607,-795,0,1751540124,12782.673940109999,70.35236127000098,54305.89973016001 2025-07-03,10:55:26.000,184,11059569,-795,0,1751540125,12782.667203799989,70.33826301000227,54305.86479456 2025-07-03,10:55:27.000,184,11059601,-795,0,1751540126,12782.545950219988,70.38055778999842,54305.76697488 2025-07-03,10:55:28.000,184,11059587,-795,0,1751540127,12782.417960329993,70.42990170000121,54305.36870904 2025-07-03,10:55:29.000,184,11059628,-795,0,1751540128,12782.411224019997,70.50039300000208,54305.501464320005 2025-07-03,10:55:30.000,184,11059600,-795,0,1751540129,12782.357333539992,70.48629474000336,54305.58530976 2025-07-03,10:55:31.000,184,11059593,-795,0,1751540130,12782.269761509997,70.45104908999929,54305.49447720001 2025-07-03,10:55:32.000,184,11059505,-795,0,1751540131,12782.263025200002,70.45104908999929,54305.62723248 2025-07-03,10:55:33.000,184,11059544,-795,0,1751540132,12782.229343649997,70.465147349998,54305.64819384 2025-07-03,10:55:34.000,184,11059514,-795,0,1751540133,12782.087881139996,70.50039300000208,54305.452554480005 2025-07-03,10:55:35.000,184,11059611,-795,0,1751540134,12782.094617449991,70.5144912600008,54305.333773440005 2025-07-03,10:55:36.000,184,11059589,-795,0,1751540135,12782.00030911,70.55678604000423,54305.32678632001 2025-07-03,10:55:37.000,184,11059593,-795,0,1751540136,12781.87905553,70.59908082000038,54305.22197952 2025-07-03,10:55:38.000,184,11059608,-795,0,1751540137,12781.79148349999,70.60612994999974,54305.47351584001 2025-07-03,10:55:39.000,184,11059568,-795,0,1751540138,12781.845373979995,70.59203169000102,54305.52242568001 2025-07-03,10:55:40.000,184,11059610,-795,0,1751540139,12781.77801088,70.62022820999846,54305.47351584001 2025-07-03,10:55:42.000,184,11059550,-795,0,1751540141,12781.58939419999,70.63432647000445,54304.92852048 2025-07-03,10:55:43.000,184,11059588,-795,0,1751540142,12781.60960312999,70.73301429000276,54305.02634016 2025-07-03,10:55:44.000,184,11059617,-795,0,1751540143,12781.54897633999,70.79645646000426,54305.10319848 2025-07-03,10:55:45.000,184,11059588,-795,0,1751540144,12781.488349549989,70.86694775999786,54305.382683280004 2025-07-03,10:55:46.000,184,11059602,-795,0,1751540145,12781.394041209998,70.88809515000321,54305.333773440005 2025-07-03,10:55:47.000,184,11059580,-795,0,1751540146,12781.400777519993,70.93038992999936,54305.24294088 2025-07-03,10:55:48.000,184,11059589,-795,0,1751540147,12781.400777519993,70.93038992999936,54305.34076056 2025-07-03,10:55:49.000,184,11059583,-795,0,1751540148,12781.387304899989,70.95858645000408,54305.01236592001 2025-07-03,10:55:50.000,184,11059621,-795,0,1751540149,12781.373832279998,70.96563558000344,54304.96345608 2025-07-03,10:55:51.000,184,11059582,-795,0,1751540150,12781.252578699998,71.02202861999831,54304.87262352001 2025-07-03,10:55:52.000,184,11059608,-795,0,1751540151,12781.131325119997,71.08547078999982,54305.068262880006 2025-07-03,10:55:53.000,184,11059545,-795,0,1751540152,12781.030280469997,71.24760077999963,54305.13114696 2025-07-03,10:55:54.000,184,11059572,-795,0,1751540153,12780.983126300001,71.25464990999899,54305.20800528001 2025-07-03,10:55:55.000,184,11059605,-795,0,1751540154,12780.983126300001,71.31104295000114,54305.05428864 2025-07-03,10:55:56.000,184,11059624,-795,0,1751540155,12780.983126300001,71.33923946999857,54304.92852048 2025-07-03,10:55:57.000,184,11059566,-795,0,1751540156,12780.834927479991,71.40973076999944,54304.76781672 2025-07-03,10:55:58.000,184,11059562,-795,0,1751540157,12780.787773309996,71.44497642000351,54304.7957652 2025-07-03,10:55:59.000,184,11059592,-795,0,1751540158,12780.787773309996,71.48727119999967,54305.068262880006 2025-07-03,10:56:00.000,184,11059566,-795,0,1751540159,12780.76082807,71.48727119999967,54305.09621136 2025-07-03,10:56:01.000,184,11059575,-795,0,1751540160,12780.706937589996,71.54366424000182,54305.047301520004 2025-07-03,10:56:02.000,184,11059603,-795,0,1751540161,12780.51158459999,71.60710641000333,54304.58615160001 2025-07-03,10:56:03.000,184,11059655,-795,0,1751540162,12780.49137566999,71.67054858000483,54304.711919760004 2025-07-03,10:56:04.000,184,11059578,-795,0,1751540163,12780.39706733,71.69169597000291,54304.732881120006 2025-07-03,10:56:05.000,184,11059570,-795,0,1751540164,12780.32970422999,71.7269416199997,54304.6909584 2025-07-03,10:56:06.000,184,11059576,-795,0,1751540165,12780.343176849994,71.67054858000483,54304.90755912 2025-07-03,10:56:07.000,184,11059607,-795,0,1751540166,12780.32970422999,71.76218727000378,54304.85166216001 2025-07-03,10:56:08.000,184,11059589,-795,0,1751540167,12780.221923269994,71.839727700004,54304.781790960005 2025-07-03,10:56:09.000,184,11059570,-795,0,1751540168,12780.174769099998,71.94546465000167,54304.60711296001 2025-07-03,10:56:10.000,184,11059569,-795,0,1751540169,12780.120878619993,71.99480856000446,54304.69794552 2025-07-03,10:56:11.000,184,11059540,-795,0,1751540170,12780.066988140003,72.00185769000382,54304.63506144001 2025-07-03,10:56:12.000,184,11059581,-795,0,1751540171,12779.851426219997,71.95956291000039,54304.43243496 2025-07-03,10:56:13.000,184,11059572,-795,0,1751540172,12779.811008359997,71.9736611699991,54304.69794552 2025-07-03,10:56:14.000,184,11059590,-795,0,1751540173,12779.736908949992,71.98071029999846,54304.67698416001 2025-07-03,10:56:15.000,184,11059617,-795,0,1751540174,12779.689754779996,72.03005421000125,54304.77480384001 2025-07-03,10:56:16.000,184,11059585,-795,0,1751540175,12779.689754779996,72.06529985999805,54304.46038344 2025-07-03,10:56:17.000,184,11059581,-795,0,1751540176,12779.575237509991,72.11464377000084,54304.43243496 2025-07-03,10:56:18.000,184,11059578,-795,0,1751540177,12779.51461071999,72.1851350700017,54304.43942208001 2025-07-03,10:56:19.000,184,11059571,-795,0,1751540178,12779.43377499999,72.19218420000107,54304.278718320005 2025-07-03,10:56:20.000,184,11059497,-795,0,1751540179,12779.43377499999,72.25562637000257,54304.53724176001 2025-07-03,10:56:21.000,184,11059574,-795,0,1751540180,12779.46072024,72.2344789800045,54304.57916448 2025-07-03,10:56:22.000,184,11059585,-795,0,1751540181,12779.346202969995,72.2344789800045,54304.47435768 2025-07-03,10:56:23.000,184,11059565,-795,0,1751540182,12779.386620829995,72.27677376000065,54304.13198880001 2025-07-03,10:56:24.000,184,11059553,-795,0,1751540183,12779.346202969995,72.26267550000193,54304.1669244 2025-07-03,10:56:25.000,184,11059606,-795,0,1751540184,12779.40009345,72.29087201999937,54304.31365392 2025-07-03,10:56:26.000,184,11059590,-795,0,1751540185,12779.245158319995,72.26267550000193,54304.51628040001 2025-07-03,10:56:27.000,184,11059591,-795,0,1751540186,12779.25863094,72.27677376000065,54304.52326752 2025-07-03,10:56:28.000,184,11059596,-795,0,1751540187,12779.144113669994,72.26972463000129,54304.4114736 2025-07-03,10:56:29.000,184,11059542,-795,0,1751540188,12779.002651159994,72.30497027999809,54304.36955088001 2025-07-03,10:56:30.000,184,11059563,-795,0,1751540189,12778.908342819988,72.3684124499996,54304.17391152001 2025-07-03,10:56:31.000,184,11059566,-795,0,1751540190,12778.888133889988,72.38955983999767,54304.08307896001 2025-07-03,10:56:32.000,184,11059590,-795,0,1751540191,12778.787089240002,72.4318546200011,54303.9573108 2025-07-03,10:56:33.000,184,11059596,-795,0,1751540192,12778.780352929993,72.41775636000239,54304.28570544 2025-07-03,10:56:34.000,184,11059571,-795,0,1751540193,12778.726462450002,72.40365810000367,54304.327628160005 2025-07-03,10:56:35.000,184,11059572,-795,0,1751540194,12778.659099349992,72.42480549000175,54304.327628160005 2025-07-03,10:56:36.000,184,11059518,-795,0,1751540195,12778.490691599996,72.4318546200011,54304.2367956 2025-07-03,10:56:37.000,184,11059569,-795,0,1751540196,12778.517636839992,72.43890375000046,54303.98525928001 2025-07-03,10:56:38.000,184,11059536,-795,0,1751540197,12778.36270171,72.43890375000046,54303.873465360004 2025-07-03,10:56:39.000,184,11059571,-795,0,1751540198,12778.33575646999,72.3684124499996,54303.86647824001 2025-07-03,10:56:40.000,184,11059590,-795,0,1751540199,12778.207766579995,72.37546157999896,54304.18089864001 2025-07-03,10:56:41.000,184,11059590,-795,0,1751540200,12778.12019455,72.37546157999896,54304.1669244 2025-07-03,10:56:42.000,184,11059594,-795,0,1751540201,12777.958523109999,72.38251070999831,54304.10404032001 2025-07-03,10:56:43.000,184,11059582,-795,0,1751540202,12777.796851669998,72.41070723000303,54303.98525928001 2025-07-03,10:56:44.000,184,11059547,-795,0,1751540203,12777.790115359989,72.43890375000046,54303.83154264 2025-07-03,10:56:45.000,184,11059572,-795,0,1751540204,12777.742961189993,72.41775636000239,54303.76865856001 2025-07-03,10:56:46.000,184,11059586,-795,0,1751540205,12777.540871889993,72.44595287999982,54303.67083888001 2025-07-03,10:56:47.000,184,11059592,-795,0,1751540206,12777.446563550002,72.42480549000175,54303.88045248 2025-07-03,10:56:48.000,184,11059618,-795,0,1751540207,12777.264683180001,72.48824766000325,54303.824555520005 2025-07-03,10:56:49.000,184,11059599,-795,0,1751540208,12777.224265320001,72.48824766000325,54303.93634944001 2025-07-03,10:56:50.000,184,11059588,-795,0,1751540209,12777.190583769996,72.52349331000005,54303.83852976001 2025-07-03,10:56:51.000,184,11059585,-795,0,1751540210,12777.16363853,72.54464069999813,54303.61494192 2025-07-03,10:56:52.000,184,11059548,-795,0,1751540211,12777.03564863999,72.56578809000348,54303.41930256 2025-07-03,10:56:53.000,184,11059537,-795,0,1751540212,12777.02217602,72.55168983000476,54303.4682124 2025-07-03,10:56:54.000,184,11059522,-795,0,1751540213,12776.887449819995,72.60103374000028,54303.7127616 2025-07-03,10:56:55.000,184,11059581,-795,0,1751540214,12776.786405169994,72.60103374000028,54303.726735840006 2025-07-03,10:56:56.000,184,11059568,-795,0,1751540215,12776.69209682999,72.60808286999963,54303.67782600001 2025-07-03,10:56:57.000,184,11059521,-795,0,1751540216,12776.678624209999,72.63627939000435,54303.40532832 2025-07-03,10:56:58.000,184,11059608,-795,0,1751540217,12776.685360519994,72.63627939000435,54303.35641848 2025-07-03,10:56:59.000,184,11059562,-795,0,1751540218,12776.69209682999,72.68562329999986,54303.44725104 2025-07-03,10:57:00.000,184,11059524,-795,0,1751540219,12776.490007529988,72.73496721000265,54303.440263920005 2025-07-03,10:57:01.000,184,11059579,-795,0,1751540220,12776.355281329998,72.79840938000416,54303.61494192 2025-07-03,10:57:02.000,184,11059598,-795,0,1751540221,12776.180137269992,72.85480241999903,54303.40532832 2025-07-03,10:57:03.000,184,11059583,-795,0,1751540222,12776.139719409992,72.8900480700031,54303.30750864 2025-07-03,10:57:04.000,184,11059538,-795,0,1751540223,12776.132983099997,72.93234284999926,54303.06295944 2025-07-03,10:57:05.000,184,11059583,-795,0,1751540224,12776.200346199992,72.95349024000461,54303.29353440001 2025-07-03,10:57:06.000,184,11059560,-795,0,1751540225,12776.099301549992,72.97463763000269,54303.30750864 2025-07-03,10:57:07.000,184,11059597,-795,0,1751540226,12775.98478428,72.99578502000077,54303.33545712001 2025-07-03,10:57:08.000,184,11059585,-795,0,1751540227,12775.789431289995,73.03103067000484,54303.32847 2025-07-03,10:57:09.000,184,11059571,-795,0,1751540228,12775.65470508999,73.06627632000163,54303.34244424001 2025-07-03,10:57:10.000,184,11059587,-795,0,1751540229,12775.57386936999,73.04512893000356,54303.31449576001 2025-07-03,10:57:11.000,184,11059576,-795,0,1751540230,12775.53345150999,73.05922719000228,54303.02802384001 2025-07-03,10:57:12.000,184,11059561,-795,0,1751540231,12775.365043759994,72.99578502000077,54302.90225568 2025-07-03,10:57:13.000,184,11059554,-795,0,1751540232,12775.331362209989,73.00988327999949,54303.04199808 2025-07-03,10:57:14.000,184,11059585,-795,0,1751540233,12775.243790179993,72.98873589000141,54303.27956016 2025-07-03,10:57:15.000,184,11059615,-795,0,1751540234,12775.075382429997,73.0380798000042,54303.24462456001 2025-07-03,10:57:16.000,184,11059571,-795,0,1751540235,12774.954128849997,73.06627632000163,54303.23065032 2025-07-03,10:57:17.000,184,11059640,-795,0,1751540236,12774.826138960001,73.10857109999779,54303.02802384001 2025-07-03,10:57:18.000,184,11059584,-795,0,1751540237,12774.718357999991,73.08037458000035,54302.83937160001 2025-07-03,10:57:19.000,184,11059577,-795,0,1751540238,12774.671203829996,73.0239815399982,54302.818410240005 2025-07-03,10:57:20.000,184,11059549,-795,0,1751540239,12774.50279608,73.0239815399982,54302.7345648 2025-07-03,10:57:21.000,184,11059542,-795,0,1751540240,12774.44216929,73.01693240999884,54302.86033296001 2025-07-03,10:57:22.000,184,11059607,-795,0,1751540241,12774.36133357,72.98168676000205,54302.84635872 2025-07-03,10:57:23.000,184,11059576,-795,0,1751540242,12774.32091571,73.04512893000356,54302.95116552 2025-07-03,10:57:24.000,184,11059532,-795,0,1751540243,12774.219871059999,73.05217806000292,54302.97911400001 2025-07-03,10:57:25.000,184,11059573,-795,0,1751540244,12774.071672239988,73.11562023000442,54302.62277088001 2025-07-03,10:57:26.000,184,11059601,-795,0,1751540245,12773.977363899998,73.03103067000484,54302.64373224001 2025-07-03,10:57:27.000,184,11059607,-795,0,1751540246,12773.856110319997,72.99578502000077,54302.52495120001 2025-07-03,10:57:28.000,184,11059587,-795,0,1751540247,12773.788747220002,72.90414633000182,54302.60879664 2025-07-03,10:57:29.000,184,11059585,-795,0,1751540248,12773.775274599997,72.8900480700031,54302.83238448001 2025-07-03,10:57:30.000,184,11059536,-795,0,1751540249,12773.647284710001,72.91119546000118,54302.78347464 2025-07-03,10:57:31.000,184,11059625,-795,0,1751540250,12773.52603113,72.98873589000141,54302.7345648 2025-07-03,10:57:32.000,184,11059552,-795,0,1751540251,12773.25657872999,73.06627632000163,54302.147646720005 2025-07-03,10:57:33.000,184,11059539,-795,0,1751540252,12773.17574300999,73.10152196999843,54302.28738912001 2025-07-03,10:57:34.000,184,11059594,-795,0,1751540253,12773.027544189994,73.09447283999907,54302.22450504 2025-07-03,10:57:35.000,184,11059610,-795,0,1751540254,12772.906290609993,73.0380798000042,54302.483028480005 2025-07-03,10:57:36.000,184,11059572,-795,0,1751540255,12772.865872749993,73.04512893000356,54302.47604136001 2025-07-03,10:57:37.000,184,11059610,-795,0,1751540256,12772.791773339988,72.98873589000141,54302.37123456 2025-07-03,10:57:38.000,184,11059572,-795,0,1751540257,12772.751355480003,72.99578502000077,54302.3502732 2025-07-03,10:57:39.000,184,11059617,-795,0,1751540258,12772.744619169993,73.05217806000292,54302.18258232 2025-07-03,10:57:40.000,184,11059539,-795,0,1751540259,12772.630101900002,73.06627632000163,54302.09174976001 2025-07-03,10:57:41.000,184,11059609,-795,0,1751540260,12772.461694149992,73.05922719000228,54301.88912328 2025-07-03,10:57:42.000,184,11059547,-795,0,1751540261,12772.367385810001,73.04512893000356,54302.105724 2025-07-03,10:57:43.000,184,11059568,-795,0,1751540262,12772.28655009,73.05922719000228,54302.049827040006 2025-07-03,10:57:44.000,184,11059596,-795,0,1751540263,12772.20571437,73.11562023000442,54302.02187856001 2025-07-03,10:57:45.000,184,11059617,-795,0,1751540264,12772.17876912999,73.10152196999843,54302.098736880005 2025-07-03,10:57:46.000,184,11059585,-795,0,1751540265,12772.19897805999,73.1720132699993,54301.88912328 2025-07-03,10:57:47.000,184,11059584,-795,0,1751540266,12772.08446079,73.19316066000465,54301.861174800004 2025-07-03,10:57:48.000,184,11059552,-795,0,1751540267,12772.06425186,73.24250457000016,54301.84021344 2025-07-03,10:57:49.000,184,11059568,-795,0,1751540268,12771.909316729994,73.27775022000424,54301.95899448 2025-07-03,10:57:50.000,184,11059591,-795,0,1751540269,12771.828481009994,73.27775022000424,54301.91008464 2025-07-03,10:57:51.000,184,11059588,-795,0,1751540270,12771.727436359994,73.32004500000039,54301.98694296 2025-07-03,10:57:52.000,184,11059537,-795,0,1751540271,12771.612919089988,73.3834871700019,54301.74938088 2025-07-03,10:57:53.000,184,11059598,-795,0,1751540272,12771.538819679998,73.46102760000213,54301.58867712001 2025-07-03,10:57:54.000,184,11059564,-795,0,1751540273,12771.552292300003,73.51742064000427,54301.72841952 2025-07-03,10:57:55.000,184,11059590,-795,0,1751540274,12771.431038720002,73.58086280999851,54301.56072864 2025-07-03,10:57:56.000,184,11059572,-795,0,1751540275,12771.356939309997,73.65840323999873,54301.87514904001 2025-07-03,10:57:57.000,184,11059573,-795,0,1751540276,12771.208740490001,73.74299279999832,54301.833226320006 2025-07-03,10:57:58.000,184,11059561,-795,0,1751540277,12771.12790477,73.80643496999983,54301.714445280006 2025-07-03,10:57:59.000,184,11059572,-795,0,1751540278,12771.080750599991,73.8275823599979,54301.63059984 2025-07-03,10:58:00.000,184,11059557,-795,0,1751540279,12771.121168459991,73.85577888000262,54301.476883200005 2025-07-03,10:58:01.000,184,11059564,-795,0,1751540280,12771.060541669991,73.91922105000413,54301.53278016 2025-07-03,10:58:02.000,184,11059568,-795,0,1751540281,12770.96623333,74.01790887000243,54301.45592184 2025-07-03,10:58:03.000,184,11059602,-795,0,1751540282,12770.871924989995,74.09544930000266,54301.665535440006 2025-07-03,10:58:04.000,184,11059550,-795,0,1751540283,12770.80456189,74.18003886000224,54301.77732936 2025-07-03,10:58:05.000,184,11059626,-795,0,1751540284,12770.649626759994,74.26462842000183,54301.70047104 2025-07-03,10:58:06.000,184,11059593,-795,0,1751540285,12770.588999969994,74.37741449999885,54301.60963848 2025-07-03,10:58:07.000,184,11059586,-795,0,1751540286,12770.353229120003,74.5324953599993,54301.11355296001 2025-07-03,10:58:08.000,184,11059596,-795,0,1751540287,12770.312811260002,74.67347796000104,54301.31617944 2025-07-03,10:58:09.000,184,11059553,-795,0,1751540288,12770.245448159993,74.71577274000447,54301.427973360005 2025-07-03,10:58:10.000,184,11059577,-795,0,1751540289,12770.218502919997,74.75806752000062,54301.58169 2025-07-03,10:58:11.000,184,11059578,-795,0,1751540290,12770.103985649992,74.82855882000149,54301.50483168 2025-07-03,10:58:12.000,184,11059598,-795,0,1751540291,12769.928841590001,74.89905012000236,54301.32316656001 2025-07-03,10:58:13.000,184,11059558,-795,0,1751540292,12769.928841590001,75.01183619999938,54301.28124384001 2025-07-03,10:58:14.000,184,11059565,-795,0,1751540293,12769.88842373,75.01888532999874,54301.13451432001 2025-07-03,10:58:15.000,184,11059548,-795,0,1751540294,12769.794115389996,75.09642575999897,54301.21835976 2025-07-03,10:58:16.000,184,11059570,-795,0,1751540295,12769.65938918999,75.18101531999855,54301.162462800006 2025-07-03,10:58:17.000,184,11059619,-795,0,1751540296,12769.511190369994,75.24445749000006,54301.379063520006 2025-07-03,10:58:18.000,184,11059604,-795,0,1751540297,12769.443827269999,75.30085053000221,54301.28823096 2025-07-03,10:58:19.000,184,11059563,-795,0,1751540298,12769.450563579994,75.3854400900018,54301.476883200005 2025-07-03,10:58:20.000,184,11059571,-795,0,1751540299,12769.389936789994,75.4841279100001,54301.13451432001 2025-07-03,10:58:21.000,184,11059559,-795,0,1751540300,12769.181111179998,75.5828157299984,54300.9528492 2025-07-03,10:58:22.000,184,11059557,-795,0,1751540301,12769.005967119992,75.63920877000055,54300.757209840005 2025-07-03,10:58:23.000,184,11059568,-795,0,1751540302,12769.059857599997,75.71674920000078,54300.89695224001 2025-07-03,10:58:24.000,184,11059548,-795,0,1751540303,12769.046384979993,75.77314224000293,54301.211372640006 2025-07-03,10:58:25.000,184,11059568,-795,0,1751540304,12769.059857599997,75.82248614999844,54301.32316656001 2025-07-03,10:58:26.000,184,11059555,-795,0,1751540305,12769.039648669997,75.87887919000059,54301.30220520001 2025-07-03,10:58:27.000,184,11059548,-795,0,1751540306,12768.972285570002,75.99871440000425,54301.092591600005 2025-07-03,10:58:28.000,184,11059577,-795,0,1751540307,12768.958812949997,76.04805830999976,54300.875990880006 2025-07-03,10:58:29.000,184,11059504,-795,0,1751540308,12768.965549259992,76.05510743999912,54300.86201664 2025-07-03,10:58:30.000,184,11059577,-795,0,1751540309,12768.965549259992,76.09035309000319,54300.90393936 2025-07-03,10:58:31.000,184,11059541,-795,0,1751540310,12768.884713539992,76.14674612999806,54301.092591600005 2025-07-03,10:58:32.000,184,11059563,-795,0,1751540311,12768.837559369997,76.23838482000428,54300.9528492 2025-07-03,10:58:33.000,184,11059596,-795,0,1751540312,12768.763459959991,76.32297438000387,54301.05066888 2025-07-03,10:58:34.000,184,11059558,-795,0,1751540313,12768.783668889992,76.40756394000346,54300.924900720005 2025-07-03,10:58:35.000,184,11059636,-795,0,1751540314,12768.723042099991,76.40756394000346,54300.855029520004 2025-07-03,10:58:36.000,184,11059601,-795,0,1751540315,12768.64894269,76.43576046000089,54300.82009392001 2025-07-03,10:58:37.000,184,11059555,-795,0,1751540316,12768.473798629995,76.58379219000199,54300.69432576 2025-07-03,10:58:38.000,184,11059528,-795,0,1751540317,12768.3862266,76.63313610000478,54300.88996512 2025-07-03,10:58:39.000,184,11059612,-795,0,1751540318,12768.41990814999,76.61903783999878,54300.95983632 2025-07-03,10:58:40.000,184,11059603,-795,0,1751540319,12768.41990814999,76.66133262000221,54301.00175904 2025-07-03,10:58:41.000,184,11059600,-795,0,1751540320,12768.41990814999,76.71067652999773,54300.61746744 2025-07-03,10:58:42.000,184,11059553,-795,0,1751540321,12768.31886349999,76.72477479000372,54300.46375080001 2025-07-03,10:58:43.000,184,11059558,-795,0,1751540322,12768.3862266,76.79526609000459,54300.58253184001 2025-07-03,10:58:44.000,184,11059534,-795,0,1751540323,12768.46706232,76.7811678299986,54300.68035152001 2025-07-03,10:58:45.000,184,11059603,-795,0,1751540324,12768.44685339,76.7811678299986,54300.72926136001 2025-07-03,10:58:46.000,184,11059561,-795,0,1751540325,12768.40643553,76.83051174000138,54300.76419696 2025-07-03,10:58:47.000,184,11059574,-795,0,1751540326,12768.332336119995,76.8093643500033,54300.708300000006 2025-07-03,10:58:48.000,184,11059608,-795,0,1751540327,12768.27844563999,76.88690478000353,54300.37990536 2025-07-03,10:58:49.000,184,11059543,-795,0,1751540328,12768.33907242999,76.85870825999882,54300.55458336 2025-07-03,10:58:50.000,184,11059579,-795,0,1751540329,12768.27844563999,76.90100304000225,54300.55458336 2025-07-03,10:58:51.000,184,11059552,-795,0,1751540330,12768.231291469994,76.92215043000033,54300.63144168001 2025-07-03,10:58:52.000,184,11059559,-795,0,1751540331,12768.035938479989,76.87985565000417,54300.48471216001 2025-07-03,10:58:53.000,184,11059584,-795,0,1751540332,12768.089828959994,76.85870825999882,54300.540609120006 2025-07-03,10:58:54.000,184,11059517,-795,0,1751540333,12768.049411099993,76.87280652000481,54300.68035152001 2025-07-03,10:58:55.000,184,11059596,-795,0,1751540334,12768.089828959994,76.97854347000248,54300.38689248 2025-07-03,10:58:56.000,184,11059572,-795,0,1751540335,12768.008993239993,77.0560839000027,54300.33798264 2025-07-03,10:58:57.000,184,11059588,-795,0,1751540336,12768.008993239993,77.02083824999863,54300.31702128001 2025-07-03,10:58:58.000,184,11059578,-795,0,1751540337,12767.928157519993,77.10542780999822,54300.372918240006 2025-07-03,10:58:59.000,184,11059551,-795,0,1751540338,12767.955102759988,77.07723129000078,54300.58253184001 2025-07-03,10:59:00.000,184,11059498,-795,0,1751540339,12767.874267040002,77.10542780999822,54300.519647760004 2025-07-03,10:59:01.000,184,11059571,-795,0,1751540340,12767.840585489997,77.15477172000101,54300.4288152 2025-07-03,10:59:02.000,184,11059539,-795,0,1751540341,12767.699122979997,77.16886997999973,54300.05849784001 2025-07-03,10:59:03.000,184,11059537,-795,0,1751540342,12767.719331909997,77.21821389000252,54300.0445236 2025-07-03,10:59:04.000,184,11059600,-795,0,1751540343,12767.651968810002,77.26755779999803,54300.02356224 2025-07-03,10:59:05.000,184,11059593,-795,0,1751540344,12767.719331909997,77.29575432000274,54300.324008400006 2025-07-03,10:59:06.000,184,11059558,-795,0,1751540345,12767.651968810002,77.35214736000489,54300.44977656 2025-07-03,10:59:07.000,184,11059570,-795,0,1751540346,12767.604814639992,77.34509822999826,54300.31702128001 2025-07-03,10:59:08.000,184,11059589,-795,0,1751540347,12767.577869399996,77.38034388000233,54300.38689248 2025-07-03,10:59:09.000,184,11059583,-795,0,1751540348,12767.503769989991,77.43673692000448,54300.00260088 2025-07-03,10:59:10.000,184,11059505,-795,0,1751540349,12767.44987951,77.5142773500047,54299.988626640006 2025-07-03,10:59:11.000,184,11059618,-795,0,1751540350,12767.510506300001,77.52132648000406,54300.00260088 2025-07-03,10:59:12.000,184,11059554,-795,0,1751540351,12767.375780099996,77.50017908999871,54299.967665280004 2025-07-03,10:59:13.000,184,11059607,-795,0,1751540352,12767.497033679996,77.52837561000342,54300.24016296 2025-07-03,10:59:14.000,184,11059582,-795,0,1751540353,12767.530715230001,77.60591604000365,54300.29605992001 2025-07-03,10:59:15.000,184,11059562,-795,0,1751540354,12767.523978919991,77.66230907999852,54300.2890728 2025-07-03,10:59:16.000,184,11059533,-795,0,1751540355,12767.463352129991,77.7962425500009,54300.05849784001 2025-07-03,10:59:17.000,184,11059605,-795,0,1751540356,12767.36904379,77.78919342000154,54299.84189712001 2025-07-03,10:59:18.000,184,11059565,-795,0,1751540357,12767.38251640999,77.84558646000369,54299.86285848001 2025-07-03,10:59:19.000,184,11059576,-795,0,1751540358,12767.456615819996,77.81738993999898,54300.184266000004 2025-07-03,10:59:20.000,184,11059614,-795,0,1751540359,12767.42967058,77.85263559000305,54300.19824024001 2025-07-03,10:59:21.000,184,11059575,-795,0,1751540360,12767.436406889996,77.87378298000112,54300.14234328 2025-07-03,10:59:22.000,184,11059636,-795,0,1751540361,12767.274735449995,77.90197949999856,54299.918755440005 2025-07-03,10:59:23.000,184,11059618,-795,0,1751540362,12767.30168068999,77.98656905999815,54299.7301032 2025-07-03,10:59:24.000,184,11059522,-795,0,1751540363,12767.422934269991,78.02886384000158,54299.918755440005 2025-07-03,10:59:25.000,184,11059528,-795,0,1751540364,12767.44987951,78.02886384000158,54299.93971680001 2025-07-03,10:59:26.000,184,11059575,-795,0,1751540365,12767.497033679996,78.05001122999965,54300.10740768001 2025-07-03,10:59:27.000,184,11059580,-795,0,1751540366,12767.517242609996,78.09935514000244,54300.03054936001 2025-07-03,10:59:28.000,184,11059590,-795,0,1751540367,12767.557660469996,78.12050253000052,54300.10042056 2025-07-03,10:59:29.000,184,11059560,-795,0,1751540368,12767.611550950001,78.19099383000139,54300.22618872001 2025-07-03,10:59:30.000,184,11059558,-795,0,1751540369,12767.584605709992,78.2544360000029,54300.0445236 2025-07-03,10:59:31.000,184,11059591,-795,0,1751540370,12767.577869399996,78.32492730000376,54300.02356224 2025-07-03,10:59:32.000,184,11059572,-795,0,1751540371,12767.483561059991,78.3531238200012,54299.82792288 2025-07-03,10:59:33.000,184,11059579,-795,0,1751540372,12767.658705119997,78.43066425000143,54300.22618872001 2025-07-03,10:59:34.000,184,11059571,-795,0,1751540373,12767.631759880001,78.46590989999822,54300.21221448 2025-07-03,10:59:35.000,184,11059589,-795,0,1751540374,12767.773222390002,78.5011555500023,54300.22618872001 2025-07-03,10:59:36.000,184,11059585,-795,0,1751540375,12767.753013460002,78.58574511000188,54300.21221448 2025-07-03,10:59:37.000,184,11059554,-795,0,1751540376,12767.658705119997,78.69148205999954,54299.81394864001 2025-07-03,10:59:38.000,184,11059596,-795,0,1751540377,12767.685650359992,78.76902248999977,54300.00260088 2025-07-03,10:59:39.000,184,11059537,-795,0,1751540378,12767.692386670002,78.83951379000064,54299.93272968 2025-07-03,10:59:40.000,184,11059567,-795,0,1751540379,12767.672177740002,78.88180857000407,54300.26112432 2025-07-03,10:59:41.000,184,11059558,-795,0,1751540380,12767.699122979997,78.97344726000301,54300.2192016 2025-07-03,10:59:42.000,184,11059577,-795,0,1751540381,12767.631759880001,79.03688943000452,54300.09343344 2025-07-03,10:59:43.000,184,11059592,-795,0,1751540382,12767.746277149992,79.10738072999811,54300.17029176 2025-07-03,10:59:44.000,184,11059562,-795,0,1751540383,12767.746277149992,79.12852812000347,54299.967665280004 2025-07-03,10:59:45.000,184,11059578,-795,0,1751540384,12767.847321799993,79.1567246400009,54300.10042056 2025-07-03,10:59:46.000,184,11059563,-795,0,1751540385,12767.820376559997,79.22016681000241,54300.135356160004 2025-07-03,10:59:47.000,184,11059578,-795,0,1751540386,12767.759749769997,79.26246158999857,54300.37990536 2025-07-03,10:59:48.000,184,11059521,-795,0,1751540387,12767.645232499992,79.27655985000456,54300.24016296 2025-07-03,10:59:49.000,184,11059564,-795,0,1751540388,12767.678914049997,79.304756370002,54300.31003416 2025-07-03,10:59:50.000,184,11059583,-795,0,1751540389,12767.672177740002,79.35410028000479,54300.39387960001 2025-07-03,10:59:51.000,184,11059585,-795,0,1751540390,12767.631759880001,79.39639506000094,54300.07247208 2025-07-03,10:59:52.000,184,11059570,-795,0,1751540391,12767.503769989991,79.304756370002,54299.988626640006 2025-07-03,10:59:53.000,184,11059536,-795,0,1751540392,12767.571133090001,79.304756370002,54300.135356160004 2025-07-03,10:59:54.000,184,11059581,-795,0,1751540393,12767.530715230001,79.22016681000241,54300.470737920004 2025-07-03,10:59:55.000,184,11059561,-795,0,1751540394,12767.550924160001,79.13557725000283,54300.519647760004 2025-07-03,10:59:56.000,184,11059565,-795,0,1751540395,12767.497033679996,79.00869290999981,54300.470737920004 2025-07-03,10:59:57.000,184,11059569,-795,0,1751540396,12767.355571169996,78.95229986999766,54300.28208568 2025-07-03,10:59:58.000,184,11059563,-795,0,1751540397,12767.34209854999,78.86771030999807,54300.086446320005 2025-07-03,10:59:59.000,184,11059572,-795,0,1751540398,12767.308417,78.77607161999913,54300.05849784001 2025-07-03,11:00:00.000,184,11059556,-795,0,1751540399,12767.28820807,78.67738380000083,54300.14234328 2025-07-03,11:00:01.000,184,11059545,-795,0,1751540400,12767.20737235,78.55754859000444,54300.31003416 2025-07-03,11:00:02.000,184,11059603,-795,0,1751540401,12767.05917352999,78.39541860000463,54300.14234328 2025-07-03,11:00:03.000,184,11059605,-795,0,1751540402,12767.153481869995,78.30377990999841,54300.21221448 2025-07-03,11:00:04.000,184,11059570,-795,0,1751540403,12767.072646149994,78.1557481800046,54300.19125312 2025-07-03,11:00:05.000,184,11059596,-795,0,1751540404,12767.052437219994,77.99361819000478,54299.92574256 2025-07-03,11:00:06.000,184,11059572,-795,0,1751540405,12766.964865189999,77.7962425500009,54299.91176832001 2025-07-03,11:00:07.000,184,11059565,-795,0,1751540406,12766.863820539998,77.66230907999852,54299.751064560005 2025-07-03,11:00:08.000,184,11059546,-795,0,1751540407,12766.762775889998,77.4508351800032,54299.91176832001 2025-07-03,11:00:09.000,184,11059584,-795,0,1751540408,12766.708885409993,77.31690171000082,54299.93971680001 2025-07-03,11:00:10.000,184,11059588,-795,0,1751540409,12766.614577070002,77.14772259000165,54299.918755440005 2025-07-03,11:00:11.000,184,11059577,-795,0,1751540410,12766.473114560002,76.97854347000248,54299.848884240004 2025-07-03,11:00:12.000,184,11059547,-795,0,1751540411,12766.244080019991,76.71067652999773,54299.2759404 2025-07-03,11:00:13.000,184,11059589,-795,0,1751540412,12766.136299059996,76.51330089000112,54299.345811600004 2025-07-03,11:00:14.000,184,11059553,-795,0,1751540413,12766.035254409995,76.2877287299998,54299.19209496001 2025-07-03,11:00:15.000,184,11059592,-795,0,1751540414,12765.96789131,75.99166527000489,54299.45760552001 2025-07-03,11:00:16.000,184,11059583,-795,0,1751540415,12765.873582969994,75.78724050000164,54299.61132216 2025-07-03,11:00:17.000,184,11059611,-795,0,1751540416,12765.79948355999,75.5475700800016,54299.38773432001 2025-07-03,11:00:18.000,184,11059591,-795,0,1751540417,12765.610866879993,75.27265401000477,54299.22004344001 2025-07-03,11:00:19.000,184,11059544,-795,0,1751540418,12765.563712709998,75.01888532999874,54298.8916488 2025-07-03,11:00:20.000,184,11059542,-795,0,1751540419,12765.550240089993,74.75101839000126,54298.814790480006 2025-07-03,11:00:21.000,184,11059577,-795,0,1751540420,12765.341414479997,74.51839710000058,54298.70998368 2025-07-03,11:00:22.000,184,11059525,-795,0,1751540421,12765.078698389996,74.2223336399984,54298.66107384 2025-07-03,11:00:23.000,184,11059558,-795,0,1751540422,12764.90355432999,74.07430191000458,54298.612164 2025-07-03,11:00:24.000,184,11059593,-795,0,1751540423,12764.64083823999,73.8275823599979,54298.290756480004 2025-07-03,11:00:25.000,184,11059588,-795,0,1751540424,12764.62062930999,73.67955063000409,54298.49338296 2025-07-03,11:00:26.000,184,11059615,-795,0,1751540425,12764.425276319998,73.47512586000084,54298.27678224 2025-07-03,11:00:27.000,184,11059569,-795,0,1751540426,12764.236659640002,73.31299587000103,54298.09511712001 2025-07-03,11:00:28.000,184,11059553,-795,0,1751540427,12763.946998309992,73.12971849000314,54297.72479976 2025-07-03,11:00:29.000,184,11059619,-795,0,1751540428,12763.697754839995,72.97463763000269,54298.01127168 2025-07-03,11:00:30.000,184,11059622,-795,0,1751540429,12763.46198398999,72.81955677000224,54297.92742624001 2025-07-03,11:00:31.000,184,11059554,-795,0,1751540430,12763.246422069999,72.74906547000137,54297.955374720004 2025-07-03,11:00:32.000,184,11059594,-795,0,1751540431,12762.929815499992,72.60808286999963,54297.452302080004 2025-07-03,11:00:33.000,184,11059552,-795,0,1751540432,12762.768144059992,72.55873896000412,54297.43832784 2025-07-03,11:00:34.000,184,11059562,-795,0,1751540433,12762.518900589996,72.4671002699979,54297.43134072 2025-07-03,11:00:35.000,184,11059555,-795,0,1751540434,12762.24944819,72.42480549000175,54297.354482400006 2025-07-03,11:00:36.000,184,11059571,-795,0,1751540435,12761.926105309998,72.34726506000152,54297.4592892 2025-07-03,11:00:37.000,184,11059569,-795,0,1751540436,12761.555608260001,72.34726506000152,54297.21474 2025-07-03,11:00:38.000,184,11059591,-795,0,1751540437,12761.299628479996,72.35431419000088,54297.21474 2025-07-03,11:00:39.000,184,11059556,-795,0,1751540438,12761.036912389995,72.43890375000046,54296.90730672 2025-07-03,11:00:40.000,184,11059542,-795,0,1751540439,12760.801141539989,72.46005113999854,54296.88634536 2025-07-03,11:00:41.000,184,11059581,-795,0,1751540440,12760.457589730002,72.50234592000197,54296.72564160001 2025-07-03,11:00:42.000,184,11059591,-795,0,1751540441,12760.080356369996,72.55873896000412,54296.564937840005 2025-07-03,11:00:43.000,184,11059587,-795,0,1751540442,12759.82437658999,72.6785741700005,54296.82346128001 2025-07-03,11:00:44.000,184,11059564,-795,0,1751540443,12759.554924189993,72.72791808000329,54296.82346128001 2025-07-03,11:00:45.000,184,11059578,-795,0,1751540444,12759.298944410002,72.84070416000031,54296.69769312 2025-07-03,11:00:46.000,184,11059544,-795,0,1751540445,12759.069909869992,72.96758850000333,54296.446156800004 2025-07-03,11:00:47.000,184,11059582,-795,0,1751540446,12758.74656698999,73.10857109999779,54296.21558184 2025-07-03,11:00:48.000,184,11059595,-795,0,1751540447,12758.456905659994,73.16496413999994,54296.03391672001 2025-07-03,11:00:49.000,184,11059581,-795,0,1751540448,12758.342388389989,73.26365195999824,54296.17365912001 2025-07-03,11:00:50.000,184,11059585,-795,0,1751540449,12758.187453259998,73.39053630000126,54296.45314392 2025-07-03,11:00:51.000,184,11059547,-795,0,1751540450,12757.911264549992,73.531518900003,54296.41820832001 2025-07-03,11:00:52.000,184,11059563,-795,0,1751540451,12757.601394289995,73.5949610700045,54296.08282656001 2025-07-03,11:00:53.000,184,11059606,-795,0,1751540452,12757.4734044,73.72184541000024,54295.80334176 2025-07-03,11:00:54.000,184,11059564,-795,0,1751540453,12757.278051409994,73.83463149000454,54295.82430312 2025-07-03,11:00:55.000,184,11059576,-795,0,1751540454,12757.015335319993,74.02495800000179,54295.740457679996 2025-07-03,11:00:56.000,184,11059584,-795,0,1751540455,12756.826718639997,74.20118625000032,54295.845264480005 2025-07-03,11:00:57.000,184,11059592,-795,0,1751540456,12756.55726624,74.30692319999798,54295.91513568001 2025-07-03,11:00:58.000,184,11059582,-795,0,1751540457,12756.31475908,74.42675841000164,54295.80334176 2025-07-03,11:00:59.000,184,11059586,-795,0,1751540458,12756.13287871,74.51134797000122,54295.83827736001 2025-07-03,11:01:00.000,184,11059540,-795,0,1751540459,12755.930789409998,74.68757621999976,54295.47494712 2025-07-03,11:01:01.000,184,11059558,-795,0,1751540460,12755.614182839992,74.82150969000213,54295.272320640004 2025-07-03,11:01:02.000,184,11059610,-795,0,1751540461,12755.344730439996,74.9906888100013,54295.09065552 2025-07-03,11:01:03.000,184,11059555,-795,0,1751540462,12755.16958637999,75.14576967000176,54295.20943656 2025-07-03,11:01:04.000,184,11059582,-795,0,1751540463,12754.920342909994,75.30789966000157,54295.3282176 2025-07-03,11:01:05.000,184,11059597,-795,0,1751540464,12754.778880399994,75.43478400000458,54295.37712744 2025-07-03,11:01:06.000,184,11059550,-795,0,1751540465,12754.623945269988,75.5475700800016,54295.272320640004 2025-07-03,11:01:07.000,184,11059551,-795,0,1751540466,12754.415119659992,75.70970007000142,54295.0137972 2025-07-03,11:01:08.000,184,11059537,-795,0,1751540467,12754.165876189996,75.86478093000187,54294.734312399996 2025-07-03,11:01:09.000,184,11059535,-795,0,1751540468,12753.983995819995,75.99871440000425,54294.63649272 2025-07-03,11:01:10.000,184,11059545,-795,0,1751540469,12753.78864282999,76.11150048000127,54294.81815784 2025-07-03,11:01:11.000,184,11059565,-795,0,1751540470,12753.633707699999,76.22428655999829,54294.84610632 2025-07-03,11:01:12.000,184,11059571,-795,0,1751540471,12753.397936849993,76.33002351000323,54294.58758288 2025-07-03,11:01:13.000,184,11059603,-795,0,1751540472,12753.283419580002,76.52035002000048,54294.6295056 2025-07-03,11:01:14.000,184,11059527,-795,0,1751540473,12753.202583860002,76.66838175000157,54294.44085336 2025-07-03,11:01:15.000,184,11059547,-795,0,1751540474,12753.047648729997,76.80231522000395,54294.39893064001 2025-07-03,11:01:16.000,184,11059540,-795,0,1751540475,12752.933131459991,76.89395391000289,54294.3150852 2025-07-03,11:01:17.000,184,11059572,-795,0,1751540476,12752.69736061,77.00673998999991,54294.22425264 2025-07-03,11:01:18.000,184,11059516,-795,0,1751540477,12752.52895285999,77.14772259000165,54294.266175360004 2025-07-03,11:01:19.000,184,11059558,-795,0,1751540478,12752.394226659999,77.29575432000274,54294.36399504 2025-07-03,11:01:20.000,184,11059560,-795,0,1751540479,12752.225818909988,77.43673692000448,54294.27316248 2025-07-03,11:01:21.000,184,11059574,-795,0,1751540480,12752.023729610002,77.53542474000278,54293.89585800001 2025-07-03,11:01:22.000,184,11059545,-795,0,1751540481,12751.727331969996,77.66230907999852,54293.56746336001 2025-07-03,11:01:23.000,184,11059557,-795,0,1751540482,12751.693650419991,77.8314881999977,54293.77008984 2025-07-03,11:01:24.000,184,11059444,-795,0,1751540483,12751.525242669995,77.96542167000007,54293.8609224 2025-07-03,11:01:25.000,184,11059512,-795,0,1751540484,12751.174954549999,78.06410948999837,54293.80502544001 2025-07-03,11:01:26.000,184,11059573,-795,0,1751540485,12751.174954549999,78.17689557000267,54293.84694816 2025-07-03,11:01:27.000,184,11059580,-795,0,1751540486,12750.966128939988,78.30377990999841,54293.65829592001 2025-07-03,11:01:28.000,184,11059579,-795,0,1751540487,12750.817930119993,78.43771338000079,54293.30195280001 2025-07-03,11:01:29.000,184,11059572,-795,0,1751540488,12750.743830710002,78.53640119999909,54293.46265656 2025-07-03,11:01:30.000,184,11059593,-795,0,1751540489,12750.629313439997,78.67738380000083,54293.378811120005 2025-07-03,11:01:31.000,184,11059609,-795,0,1751540490,12750.494587239991,78.80426814000384,54293.448682320006 2025-07-03,11:01:32.000,184,11059564,-795,0,1751540491,12750.19145328999,78.9100050900015,54293.23208160001 2025-07-03,11:01:33.000,184,11059541,-795,0,1751540492,12750.13756281,79.03688943000452,54293.30893992 2025-07-03,11:01:34.000,184,11059504,-795,0,1751540493,12750.03651816,79.12852812000347,54293.24605584 2025-07-03,11:01:35.000,184,11059564,-795,0,1751540494,12749.908528269989,79.26246158999857,54293.043429360005 2025-07-03,11:01:36.000,184,11059597,-795,0,1751540495,12749.787274689988,79.38934593000158,54292.96657104001 2025-07-03,11:01:37.000,184,11059552,-795,0,1751540496,12749.571712769997,79.53737766000268,54292.80586728 2025-07-03,11:01:38.000,184,11059592,-795,0,1751540497,12749.436986569992,79.68540939000377,54292.98054528 2025-07-03,11:01:39.000,184,11059524,-795,0,1751540498,12749.342678230001,79.82639198999823,54293.162210400005 2025-07-03,11:01:40.000,184,11059516,-795,0,1751540499,12749.187743099996,79.8968832899991,54293.05740360001 2025-07-03,11:01:41.000,184,11059583,-795,0,1751540500,12749.086698449995,79.98852197999804,54292.98054528 2025-07-03,11:01:42.000,184,11059556,-795,0,1751540501,12748.864400219994,80.10130806000234,54292.498434 2025-07-03,11:01:43.000,184,11059568,-795,0,1751540502,12748.81050973999,80.24933979000343,54292.540356720005 2025-07-03,11:01:44.000,184,11059552,-795,0,1751540503,12748.648838299989,80.34097848000238,54292.40760144 2025-07-03,11:01:45.000,184,11059587,-795,0,1751540504,12748.480430549993,80.43966630000068,54292.51240824001 2025-07-03,11:01:46.000,184,11059555,-795,0,1751540505,12748.406331140002,80.5665506400037,54292.68708624 2025-07-03,11:01:47.000,184,11059569,-795,0,1751540506,12748.278341249992,80.69343497999944,54292.610227920006 2025-07-03,11:01:48.000,184,11059553,-795,0,1751540507,12748.109933499996,80.8132701900031,54292.498434 2025-07-03,11:01:49.000,184,11059504,-795,0,1751540508,12748.035834089991,80.98244931000227,54292.12112952 2025-07-03,11:01:50.000,184,11059589,-795,0,1751540509,12747.89437157999,81.11638278000464,54292.24689768001 2025-07-03,11:01:51.000,184,11059573,-795,0,1751540510,12747.81353585999,81.2221197300023,54292.16305224 2025-07-03,11:01:52.000,184,11059539,-795,0,1751540511,12747.544083459994,81.33490580999933,54291.96741288 2025-07-03,11:01:53.000,184,11059566,-795,0,1751540512,12747.523874529994,81.49703579999914,54292.30279464 2025-07-03,11:01:54.000,184,11059586,-795,0,1751540513,12747.449775119989,81.62392014000216,54292.33074312 2025-07-03,11:01:55.000,184,11059583,-795,0,1751540514,12747.288103679988,81.7508044799979,54292.274846160006 2025-07-03,11:01:56.000,184,11059516,-795,0,1751540515,12747.146641170002,81.89178707999963,54291.9744 2025-07-03,11:01:57.000,184,11059547,-795,0,1751540516,12746.984969730001,81.99047489999793,54291.77876064 2025-07-03,11:01:58.000,184,11059496,-795,0,1751540517,12746.836770909991,82.11735924000095,54291.771773520006 2025-07-03,11:01:59.000,184,11059582,-795,0,1751540518,12746.796353049991,82.20194880000054,54291.939464400006 2025-07-03,11:02:00.000,184,11059586,-795,0,1751540519,12746.668363159995,82.36407879000035,54292.05824544001 2025-07-03,11:02:01.000,184,11059556,-795,0,1751540520,12746.587527439995,82.44866834999993,54291.9744 2025-07-03,11:02:02.000,184,11059585,-795,0,1751540521,12746.378701829999,82.56850356000359,54291.78574776 2025-07-03,11:02:03.000,184,11059546,-795,0,1751540522,12746.318075039999,82.75883007000084,54291.652992480005 2025-07-03,11:02:04.000,184,11059531,-795,0,1751540523,12746.223766699994,82.87161614999786,54291.70888944 2025-07-03,11:02:05.000,184,11059558,-795,0,1751540524,12746.082304189993,82.97030397000344,54291.50626296001 2025-07-03,11:02:06.000,184,11059505,-795,0,1751540525,12746.014941089998,83.0760409200011,54291.71587656001 2025-07-03,11:02:07.000,184,11059553,-795,0,1751540526,12745.920632749992,83.20997439000348,54291.76478640001 2025-07-03,11:02:08.000,184,11059585,-795,0,1751540527,12745.799379169992,83.32980959999986,54291.73683792 2025-07-03,11:02:09.000,184,11059565,-795,0,1751540528,12745.779170239992,83.49193958999967,54291.869593200005 2025-07-03,11:02:10.000,184,11059565,-795,0,1751540529,12745.732016069996,83.59062740999798,54291.57613416001 2025-07-03,11:02:11.000,184,11059571,-795,0,1751540530,12745.651180349996,83.73865913999907,54291.59709552001 2025-07-03,11:02:12.000,184,11059465,-795,0,1751540531,12745.39520056999,83.80915043999994,54291.22677816 2025-07-03,11:02:13.000,184,11059582,-795,0,1751540532,12745.42214581,83.94308391000231,54291.42241752 2025-07-03,11:02:14.000,184,11059566,-795,0,1751540533,12745.2806833,84.05586998999934,54291.5202372 2025-07-03,11:02:15.000,184,11059593,-795,0,1751540534,12745.287419609995,84.13341041999956,54291.57613416001 2025-07-03,11:02:16.000,184,11059584,-795,0,1751540535,12745.23352912999,84.33078606000345,54291.701902320005 2025-07-03,11:02:17.000,184,11059558,-795,0,1751540536,12745.206583889994,84.47881779000454,54291.42241752 2025-07-03,11:02:18.000,184,11059552,-795,0,1751540537,12745.119011859999,84.619800389999,54291.366520560005 2025-07-03,11:02:19.000,184,11059590,-795,0,1751540538,12745.031439829989,84.75373386000138,54291.29664936 2025-07-03,11:02:20.000,184,11059482,-795,0,1751540539,12744.923658869993,84.90881472000183,54291.1359456 2025-07-03,11:02:21.000,184,11059504,-795,0,1751540540,12744.869768389988,85.02864992999821,54291.38748192001 2025-07-03,11:02:22.000,184,11059606,-795,0,1751540541,12744.708096950002,85.14848514000187,54291.38049480001 2025-07-03,11:02:23.000,184,11059569,-795,0,1751540542,12744.701360639992,85.30356600000232,54291.42241752 2025-07-03,11:02:24.000,184,11059575,-795,0,1751540543,12744.654206469997,85.48684338000021,54291.17786832 2025-07-03,11:02:25.000,184,11059555,-795,0,1751540544,12744.647470160002,85.64192424000066,54291.3455592 2025-07-03,11:02:26.000,184,11059570,-795,0,1751540545,12744.499271339992,85.81110335999983,54291.031138800005 2025-07-03,11:02:27.000,184,11059543,-795,0,1751540546,12744.506007650001,85.980282479999,54291.28966224001 2025-07-03,11:02:28.000,184,11059518,-795,0,1751540547,12744.357808829991,86.0930685600033,54291.30363648 2025-07-03,11:02:29.000,184,11059490,-795,0,1751540548,12744.351072519996,86.27634594000119,54291.29664936 2025-07-03,11:02:30.000,184,11059579,-795,0,1751540549,12744.398226689991,86.39618115000485,54291.40145616 2025-07-03,11:02:31.000,184,11059606,-795,0,1751540550,12744.371281449996,86.57945853000274,54291.149919840005 2025-07-03,11:02:32.000,184,11059593,-795,0,1751540551,12744.209610009995,86.65699896000297,54290.912357760004 2025-07-03,11:02:33.000,184,11059571,-795,0,1751540552,12744.28370942,86.82617808000214,54291.04511304001 2025-07-03,11:02:34.000,184,11059586,-795,0,1751540553,12744.29718203999,87.00945546000003,54291.11498424 2025-07-03,11:02:35.000,184,11059551,-795,0,1751540554,12744.30391835,87.12929067000368,54291.33158496 2025-07-03,11:02:36.000,184,11059538,-795,0,1751540555,12744.209610009995,87.2914206600035,54291.12895848 2025-07-03,11:02:37.000,184,11059595,-795,0,1751540556,12744.18266477,87.44650152000395,54291.10799712 2025-07-03,11:02:38.000,184,11059479,-795,0,1751540557,12744.13551059999,87.65092628999992,54290.89838352 2025-07-03,11:02:39.000,184,11059552,-795,0,1751540558,12744.18266477,87.80600715000037,54290.94030624 2025-07-03,11:02:40.000,184,11059558,-795,0,1751540559,12744.108565359995,87.95403888000146,54290.8913964 2025-07-03,11:02:41.000,184,11059573,-795,0,1751540560,12744.14224691,88.07387408999784,54290.94729336 2025-07-03,11:02:42.000,184,11059548,-795,0,1751540561,12744.027729639995,88.21485668999958,54290.9962032 2025-07-03,11:02:43.000,184,11059536,-795,0,1751540562,12744.148983219995,88.36288842000067,54291.101010000006 2025-07-03,11:02:44.000,184,11059511,-795,0,1751540563,12744.209610009995,88.48272363000433,54291.12895848 2025-07-03,11:02:45.000,184,11059586,-795,0,1751540564,12744.21634631999,88.68009927000094,54290.85646080001 2025-07-03,11:02:46.000,184,11059569,-795,0,1751540565,12744.15571952999,88.81403274000331,54290.84248656 2025-07-03,11:02:47.000,184,11059572,-795,0,1751540566,12744.11530166999,88.9620644700044,54290.70973128001 2025-07-03,11:02:48.000,184,11059522,-795,0,1751540567,12744.088356429995,89.032555769998,54290.80056384 2025-07-03,11:02:49.000,184,11059534,-795,0,1751540568,12744.229818939995,89.19468575999781,54291.14293272001 2025-07-03,11:02:50.000,184,11059590,-795,0,1751540569,12744.209610009995,89.33566835999954,54291.05210016001 2025-07-03,11:02:51.000,184,11059559,-795,0,1751540570,12744.22308263,89.46255270000256,54291.101010000006 2025-07-03,11:02:52.000,184,11059528,-795,0,1751540571,12744.068147499995,89.59648616999766,54290.58396312 2025-07-03,11:02:53.000,184,11059546,-795,0,1751540572,12744.16245584,89.7374687699994,54290.695757040005 2025-07-03,11:02:54.000,184,11059575,-795,0,1751540573,12744.11530166999,89.82910745999834,54290.55601464 2025-07-03,11:02:55.000,184,11059569,-795,0,1751540574,12744.189401079995,89.91369701999793,54290.56300176 2025-07-03,11:02:56.000,184,11059562,-795,0,1751540575,12744.108565359995,89.96304093000072,54290.87043504 2025-07-03,11:02:57.000,184,11059575,-795,0,1751540576,12744.047938569995,90.07582700999774,54290.84947368 2025-07-03,11:02:58.000,184,11059537,-795,0,1751540577,12743.879530819999,90.28730091000034,54290.77960248 2025-07-03,11:02:59.000,184,11059562,-795,0,1751540578,12743.832376649989,90.5058239400023,54290.479156320005 2025-07-03,11:03:00.000,184,11059470,-795,0,1751540579,12743.919948679999,90.74549436000234,54290.58396312 2025-07-03,11:03:01.000,184,11059560,-795,0,1751540580,12744.007520709994,90.81598566000321,54290.58396312 2025-07-03,11:03:02.000,184,11059534,-795,0,1751540581,12743.906476059994,90.90057522000279,54290.42325936001 2025-07-03,11:03:03.000,184,11059573,-795,0,1751540582,12744.007520709994,90.9499191299983,54290.77261536 2025-07-03,11:03:04.000,184,11059538,-795,0,1751540583,12743.98057547,91.04155782000453,54290.80056384 2025-07-03,11:03:05.000,184,11059568,-795,0,1751540584,12744.08162012,91.14729477000219,54290.91934488 2025-07-03,11:03:06.000,184,11059545,-795,0,1751540585,12744.108565359995,91.23893346000114,54290.77960248 2025-07-03,11:03:07.000,184,11059508,-795,0,1751540586,12744.16245584,91.30237563000264,54290.63986008001 2025-07-03,11:03:08.000,184,11059510,-795,0,1751540587,12744.16245584,91.43630909999774,54290.63986008001 2025-07-03,11:03:09.000,184,11059516,-795,0,1751540588,12744.108565359995,91.51384952999797,54290.49313056 2025-07-03,11:03:10.000,184,11059507,-795,0,1751540589,12744.15571952999,91.57729169999948,54290.744666880004 2025-07-03,11:03:11.000,184,11059601,-795,0,1751540590,12744.24329156,91.6548321299997,54290.82851232 2025-07-03,11:03:12.000,184,11059537,-795,0,1751540591,12744.19613738999,91.71827430000121,54290.67479568 2025-07-03,11:03:13.000,184,11059544,-795,0,1751540592,12744.34433621,91.80991299000016,54290.695757040005 2025-07-03,11:03:14.000,184,11059537,-795,0,1751540593,12744.391490379996,91.96499385000061,54290.6817828 2025-07-03,11:03:15.000,184,11059537,-795,0,1751540594,12744.445380860001,92.02138689000276,54290.73069264 2025-07-03,11:03:16.000,184,11059516,-795,0,1751540595,12744.452117169996,92.1623694900045,54290.751654 2025-07-03,11:03:17.000,184,11059538,-795,0,1751540596,12744.445380860001,92.1482712299985,54290.814538080005 2025-07-03,11:03:18.000,184,11059488,-795,0,1751540597,12744.431908239996,92.27515557000152,54290.863447920005 2025-07-03,11:03:19.000,184,11059542,-795,0,1751540598,12744.539689199992,92.37384338999982,54290.98921608 2025-07-03,11:03:20.000,184,11059558,-795,0,1751540599,12744.506007650001,92.49367860000348,54290.80755096001 2025-07-03,11:03:21.000,184,11059577,-795,0,1751540600,12744.607052300002,92.59236642000178,54290.70274416 2025-07-03,11:03:22.000,184,11059527,-795,0,1751540601,12744.532952889997,92.64875946000393,54290.549027520006 2025-07-03,11:03:23.000,184,11059570,-795,0,1751540602,12744.721569569992,92.7544964100016,54290.716718400006 2025-07-03,11:03:24.000,184,11059478,-795,0,1751540603,12744.701360639992,92.82498771000246,54291.031138800005 2025-07-03,11:03:25.000,184,11059576,-795,0,1751540604,12744.802405289993,92.88842988000397,54290.9962032 2025-07-03,11:03:26.000,184,11059564,-795,0,1751540605,12744.822614219993,92.98006857000291,54291.080048640004 2025-07-03,11:03:27.000,184,11059569,-795,0,1751540606,12744.741778499993,93.02941247999843,54290.62588584 2025-07-03,11:03:28.000,184,11059590,-795,0,1751540607,12744.836086839998,93.17039508000016,54290.6817828 2025-07-03,11:03:29.000,184,11059583,-795,0,1751540608,12745.024703519994,93.25498463999975,54290.89838352 2025-07-03,11:03:30.000,184,11059536,-795,0,1751540609,12745.092066619989,93.30432855000254,54290.94030624 2025-07-03,11:03:31.000,184,11059576,-795,0,1751540610,12745.159429719999,93.36072159000469,54291.1359456 2025-07-03,11:03:32.000,184,11059537,-795,0,1751540611,12745.071857689989,93.41711462999956,54290.83549944001 2025-07-03,11:03:33.000,184,11059543,-795,0,1751540612,12745.21332019999,93.46645854000235,54290.9962032 2025-07-03,11:03:34.000,184,11059534,-795,0,1751540613,12745.267210679995,93.58629374999873,54291.00319032001 2025-07-03,11:03:35.000,184,11059518,-795,0,1751540614,12745.39520056999,93.6567850499996,54290.84248656 2025-07-03,11:03:36.000,184,11059584,-795,0,1751540615,12745.449091049995,93.69907983000303,54290.912357760004 2025-07-03,11:03:37.000,184,11059564,-795,0,1751540616,12745.469299979995,93.70612896000239,54290.83549944001 2025-07-03,11:03:38.000,184,11059545,-795,0,1751540617,12745.56360832,93.69907983000303,54291.02415168001 2025-07-03,11:03:39.000,184,11059572,-795,0,1751540618,12745.752224999997,93.7695711300039,54291.19184256001 2025-07-03,11:03:40.000,184,11059494,-795,0,1751540619,12745.765697620001,93.83301329999813,54291.23376528 2025-07-03,11:03:41.000,184,11059565,-795,0,1751540620,12745.873478579997,93.84711156000412,54291.101010000006 2025-07-03,11:03:42.000,184,11059570,-795,0,1751540621,12745.812851789997,93.88235721000092,54290.68876992001 2025-07-03,11:03:43.000,184,11059536,-795,0,1751540622,12745.934105369997,93.98104502999922,54290.84947368 2025-07-03,11:03:44.000,184,11059572,-795,0,1751540623,12745.981259539993,94.0797328500048,54290.814538080005 2025-07-03,11:03:45.000,184,11059538,-795,0,1751540624,12746.190085149989,94.14317501999903,54291.247739520004 2025-07-03,11:03:46.000,184,11059558,-795,0,1751540625,12746.217030389998,94.18546980000247,54291.30363648 2025-07-03,11:03:47.000,184,11059541,-795,0,1751540626,12746.33154765999,94.24891197000397,54291.31062360001 2025-07-03,11:03:48.000,184,11059584,-795,0,1751540627,12746.35175658999,94.34055066000292,54291.16389408 2025-07-03,11:03:49.000,184,11059552,-795,0,1751540628,12746.43932862,94.38989456999843,54291.03812592 2025-07-03,11:03:50.000,184,11059552,-795,0,1751540629,12746.49321909999,94.43923848000122,54291.0660744 2025-07-03,11:03:51.000,184,11059542,-795,0,1751540630,12746.5605822,94.51677891000145,54291.04511304001 2025-07-03,11:03:52.000,184,11059599,-795,0,1751540631,12746.47301016999,94.48858239000401,54291.16389408 2025-07-03,11:03:53.000,184,11059531,-795,0,1751540632,12746.63468160999,94.6084176000004,54291.29664936 2025-07-03,11:03:54.000,184,11059572,-795,0,1751540633,12746.73572625999,94.65776151000318,54291.450366 2025-07-03,11:03:55.000,184,11059595,-795,0,1751540634,12746.82329829,94.72825281000405,54291.42241752 2025-07-03,11:03:56.000,184,11059561,-795,0,1751540635,12746.897397699991,94.77759671999956,54291.14293272001 2025-07-03,11:03:57.000,184,11059545,-795,0,1751540636,12746.890661389996,94.81284237000364,54291.031138800005 2025-07-03,11:03:58.000,184,11059523,-795,0,1751540637,12746.971497109997,94.89038280000386,54291.11498424 2025-07-03,11:03:59.000,184,11059564,-795,0,1751540638,12747.038860209992,94.87628453999787,54291.42940464001 2025-07-03,11:04:00.000,184,11059551,-795,0,1751540639,12747.099486999992,94.96792323000409,54291.52722432001 2025-07-03,11:04:01.000,184,11059531,-795,0,1751540640,12747.126432240002,95.00316888000089,54291.42241752 2025-07-03,11:04:02.000,184,11059542,-795,0,1751540641,12747.112959619997,95.0172671399996,54291.30363648 2025-07-03,11:04:03.000,184,11059521,-795,0,1751540642,12747.301576299993,95.13710235000326,54291.28267512 2025-07-03,11:04:04.000,184,11059508,-795,0,1751540643,12747.355466779998,95.2287410400022,54291.3455592 2025-07-03,11:04:05.000,184,11059549,-795,0,1751540644,12747.382412019993,95.29218321000371,54291.366520560005 2025-07-03,11:04:06.000,184,11059535,-795,0,1751540645,12747.469984049989,95.33447798999987,54291.6599796 2025-07-03,11:04:07.000,184,11059554,-795,0,1751540646,12747.449775119989,95.36972364000394,54291.51325008 2025-07-03,11:04:08.000,184,11059542,-795,0,1751540647,12747.510401909989,95.4754605900016,54291.59709552001 2025-07-03,11:04:09.000,184,11059551,-795,0,1751540648,12747.685545969995,95.5107062399984,54291.78574776 2025-07-03,11:04:10.000,184,11059518,-795,0,1751540649,12747.75290906999,95.56005015000119,54291.61106976 2025-07-03,11:04:11.000,184,11059567,-795,0,1751540650,12747.827008479995,95.6234923200027,54291.56914704 2025-07-03,11:04:12.000,184,11059551,-795,0,1751540651,12747.705754899995,95.61644319000334,54291.317610720005 2025-07-03,11:04:13.000,184,11059506,-795,0,1751540652,12747.88089896,95.67283622999821,54291.750812160004 2025-07-03,11:04:14.000,184,11059511,-795,0,1751540653,12747.92131682,95.73627839999972,54291.77876064 2025-07-03,11:04:15.000,184,11059558,-795,0,1751540654,12748.029097779996,95.79972057000123,54291.82767048 2025-07-03,11:04:16.000,184,11059574,-795,0,1751540655,12748.082988260001,95.84906448000402,54291.93247728001 2025-07-03,11:04:17.000,184,11059566,-715,0,1751540656,12748.103197190001,95.89840838999953,54291.59709552001 2025-07-03,11:04:18.000,184,11059550,-795,0,1751540657,12748.170560289997,95.91250664999825,54291.64600536001 2025-07-03,11:04:19.000,184,11059540,-795,0,1751540658,12748.285077560002,95.97594881999976,54291.750812160004 2025-07-03,11:04:20.000,184,11059549,-795,0,1751540659,12748.298550179992,95.99709620999784,54291.89754168 2025-07-03,11:04:21.000,184,11059496,-795,0,1751540660,12748.345704350002,96.02529273000255,54291.95343864 2025-07-03,11:04:22.000,184,11059539,-795,0,1751540661,12748.305286490002,96.0323418600019,54291.81369624001 2025-07-03,11:04:23.000,184,11059492,-795,0,1751540662,12748.440012689993,96.17332446000364,54291.918503040004 2025-07-03,11:04:24.000,184,11059592,-795,0,1751540663,12748.426540070002,96.20152098000108,54291.76478640001 2025-07-03,11:04:25.000,184,11059573,-795,0,1751540664,12748.581475199993,96.25791402000323,54291.918503040004 2025-07-03,11:04:26.000,184,11059542,-795,0,1751540665,12748.621893059993,96.30020879999938,54291.988374240005 2025-07-03,11:04:27.000,184,11059547,-795,0,1751540666,12748.695992469999,96.34955271000217,54292.05125832001 2025-07-03,11:04:28.000,184,11059528,-795,0,1751540667,12748.594947819998,96.36365097000089,54292.01632272 2025-07-03,11:04:29.000,184,11059547,-795,0,1751540668,12748.74988294999,96.39184748999833,54292.09318104 2025-07-03,11:04:30.000,184,11059557,-795,0,1751540669,12748.79030080999,96.42004401000304,54292.14907800001 2025-07-03,11:04:31.000,184,11059571,-795,0,1751540670,12748.91155438999,96.51168270000198,54291.95343864 2025-07-03,11:04:32.000,184,11059582,-795,0,1751540671,12748.87787284,96.50463357000262,54291.76478640001 2025-07-03,11:04:33.000,184,11059509,-795,0,1751540672,12749.01259903999,96.58922313000221,54291.98138712001 2025-07-03,11:04:34.000,184,11059557,-795,0,1751540673,12749.01933535,96.61037052000029,54291.96042576001 2025-07-03,11:04:35.000,184,11059516,-795,0,1751540674,12749.207952029996,96.624468779999,54292.38664008001 2025-07-03,11:04:36.000,184,11059565,-795,0,1751540675,12749.282051440001,96.64561617000436,54292.38664008001 2025-07-03,11:04:37.000,184,11059527,-795,0,1751540676,12749.329205609996,96.75135312000202,54292.41458856001 2025-07-03,11:04:38.000,184,11059545,-795,0,1751540677,12749.376359779992,96.75135312000202,54292.16305224 2025-07-03,11:04:39.000,184,11059553,-795,0,1751540678,12749.470668119997,96.84299181000097,54292.17003936 2025-07-03,11:04:40.000,184,11059584,-795,0,1751540679,12749.564976460002,96.8852865900044,54292.26785904001 2025-07-03,11:04:41.000,184,11059548,-795,0,1751540680,12749.659284799993,96.90643398000248,54292.40061432 2025-07-03,11:04:42.000,184,11059575,-795,0,1751540681,12749.666021110002,96.91348311000183,54292.47747264 2025-07-03,11:04:43.000,184,11059559,-795,0,1751540682,12749.760329449993,96.95577788999799,54292.60324080001 2025-07-03,11:04:44.000,184,11059542,-795,0,1751540683,12749.841165169993,97.03331831999822,54292.659137760005 2025-07-03,11:04:45.000,184,11059561,-795,0,1751540684,12749.901791959994,97.09676048999972,54292.442537040006 2025-07-03,11:04:46.000,184,11059547,-795,0,1751540685,12749.982627679994,97.15315353000187,54292.46349840001 2025-07-03,11:04:47.000,184,11059524,-795,0,1751540686,12749.98936398999,97.20954657000402,54292.40760144 2025-07-03,11:04:48.000,184,11059560,-795,0,1751540687,12750.03651816,97.27298873999825,54292.50542112 2025-07-03,11:04:49.000,184,11059552,-795,0,1751540688,12750.204925909995,97.30118526000297,54292.97355816 2025-07-03,11:04:50.000,184,11059548,-795,0,1751540689,12750.245343769995,97.3293817800004,54292.98753240001 2025-07-03,11:04:51.000,184,11059575,-795,0,1751540690,12750.35312472999,97.39282395000191,54293.01548088001 2025-07-03,11:04:52.000,184,11059556,-795,0,1751540691,12750.285761629995,97.39987308000127,54292.5683052 2025-07-03,11:04:53.000,184,11059519,-795,0,1751540692,12750.494587239991,97.51970828999765,54292.777918800006 2025-07-03,11:04:54.000,184,11059552,-795,0,1751540693,12750.541741410001,97.50561002999893,54292.74997032001 2025-07-03,11:04:55.000,184,11059549,-795,0,1751540694,12750.568686649996,97.58315045999916,54292.70106048001 2025-07-03,11:04:56.000,184,11059538,-795,0,1751540695,12750.716885469992,97.62544524000259,54293.19015888 2025-07-03,11:04:57.000,184,11059531,-795,0,1751540696,12750.824666430002,97.66774001999875,54293.2670172 2025-07-03,11:04:58.000,184,11059557,-795,0,1751540697,12750.932447389998,97.6888874100041,54293.260030080004 2025-07-03,11:04:59.000,184,11059568,-795,0,1751540698,12751.013283109998,97.7241330600009,54293.05740360001 2025-07-03,11:05:00.000,184,11059549,-795,0,1751540699,12751.134536689999,97.75937870999769,54293.06439072001 2025-07-03,11:05:01.000,184,11059558,-795,0,1751540700,12751.18842716999,97.8228208799992,54293.113300560006 2025-07-03,11:05:02.000,184,11059587,-795,0,1751540701,12751.134536689999,97.7875752300024,54292.945609680006 2025-07-03,11:05:03.000,184,11059540,-795,0,1751540702,12751.31641706,97.92150870000478,54293.378811120005 2025-07-03,11:05:04.000,184,11059588,-795,0,1751540703,12751.43767064,97.92855783000414,54293.44169520001 2025-07-03,11:05:05.000,184,11059603,-795,0,1751540704,12751.59934208,97.95675435000157,54293.60938608001 2025-07-03,11:05:06.000,184,11059538,-795,0,1751540705,12751.761013520001,98.01314739000372,54293.5814376 2025-07-03,11:05:07.000,184,11059542,-795,0,1751540706,12751.841849240001,98.08363869000459,54293.46265656 2025-07-03,11:05:08.000,184,11059579,-795,0,1751540707,12751.889003409997,98.11183521000203,54293.31592704 2025-07-03,11:05:09.000,184,11059566,-795,0,1751540708,12751.949630199997,98.12593347000075,54293.34387552 2025-07-03,11:05:10.000,184,11059544,-795,0,1751540709,12752.138246879993,98.1823265100029,54293.77707696001 2025-07-03,11:05:11.000,184,11059547,-795,0,1751540710,12752.198873669993,98.21052303000033,54293.881883760005 2025-07-03,11:05:12.000,184,11059524,-795,0,1751540711,12752.225818909988,98.21757215999969,54293.69323152 2025-07-03,11:05:13.000,184,11059503,-795,0,1751540712,12752.394226659999,98.316259979998,54293.75611560001 2025-07-03,11:05:14.000,184,11059573,-795,0,1751540713,12752.54916178999,98.35855476000143,54293.68624440001 2025-07-03,11:05:15.000,184,11059545,-795,0,1751540714,12752.75125108999,98.40084954000486,54293.86790952 2025-07-03,11:05:16.000,184,11059547,-795,0,1751540715,12752.865768359996,98.39380040999822,54293.90284512001 2025-07-03,11:05:17.000,184,11059592,-795,0,1751540716,12752.946604079996,98.42904606000229,54294.14739432 2025-07-03,11:05:18.000,184,11059523,-795,0,1751540717,12753.054385039992,98.44314432000101,54294.14040720001 2025-07-03,11:05:19.000,184,11059567,-795,0,1751540718,12753.135220759992,98.4783899699978,54294.18931704001 2025-07-03,11:05:20.000,184,11059545,-795,0,1751540719,12753.350782679998,98.51363562000188,54294.30809808001 2025-07-03,11:05:21.000,184,11059561,-795,0,1751540720,12753.519190429994,98.55593039999803,54294.25220112 2025-07-03,11:05:22.000,184,11059565,-795,0,1751540721,12753.620235079994,98.5911760500021,54294.27316248 2025-07-03,11:05:23.000,184,11059533,-795,0,1751540722,12753.586553529989,98.53478300999996,54293.97271632001 2025-07-03,11:05:24.000,184,11059538,-795,0,1751540723,12753.923369029995,98.57002866000403,54294.59457000001 2025-07-03,11:05:25.000,184,11059567,-795,0,1751540724,12753.97052319999,98.55593039999803,54294.57360864001 2025-07-03,11:05:26.000,184,11059558,-795,0,1751540725,12754.05809523,98.55593039999803,54294.44784048001 2025-07-03,11:05:27.000,184,11059541,-795,0,1751540726,12754.219766670001,98.61937256999954,54294.622518480006 2025-07-03,11:05:28.000,184,11059567,-795,0,1751540727,12754.381438110002,98.61937256999954,54294.4897632 2025-07-03,11:05:29.000,184,11059533,-795,0,1751540728,12754.455537519993,98.66871648000233,54294.6295056 2025-07-03,11:05:30.000,184,11059564,-795,0,1751540729,12754.677835749993,98.60527431000082,54294.69238968001 2025-07-03,11:05:31.000,184,11059539,-795,0,1751540730,12754.879925049994,98.59822518000146,54295.02777144001 2025-07-03,11:05:32.000,184,11059506,-795,0,1751540731,12754.873188739999,98.55593039999803,54294.839119200005 2025-07-03,11:05:33.000,184,11059595,-795,0,1751540732,12755.001178629995,98.61232344000018,54294.99982296001 2025-07-03,11:05:34.000,184,11059549,-795,0,1751540733,12755.12916851999,98.48543910000444,54294.84610632 2025-07-03,11:05:35.000,184,11059527,-795,0,1751540734,12755.344730439996,98.56297953000467,54295.006810080005 2025-07-03,11:05:36.000,184,11059528,-795,0,1751540735,12755.492929259992,98.54183213999931,54295.06270704 2025-07-03,11:05:37.000,184,11059607,-795,0,1751540736,12755.607446529997,98.54888126999867,54295.16751384001 2025-07-03,11:05:38.000,184,11059579,-795,0,1751540737,12755.674809629993,98.46429170999909,54295.3282176 2025-07-03,11:05:39.000,184,11059565,-795,0,1751540738,12755.836481069993,98.44314432000101,54295.572766799996 2025-07-03,11:05:40.000,184,11059539,-795,0,1751540739,12755.977943579994,98.40084954000486,54295.66359936 2025-07-03,11:05:41.000,184,11059574,-795,0,1751540740,12756.08572453999,98.3444565000027,54295.69154784 2025-07-03,11:05:42.000,184,11059577,-795,0,1751540741,12756.072251919999,98.316259979998,54295.1884752 2025-07-03,11:05:43.000,184,11059492,-795,0,1751540742,12756.28781383999,98.2457686800044,54295.405075919996 2025-07-03,11:05:44.000,184,11059527,-795,0,1751540743,12756.462957899996,98.23167041999841,54295.41206304001 2025-07-03,11:05:45.000,184,11059573,-795,0,1751540744,12756.550529929991,98.1823265100029,54295.740457679996 2025-07-03,11:05:46.000,184,11059543,-795,0,1751540745,12756.779564470002,98.14003172999946,54295.99898112 2025-07-03,11:05:47.000,184,11059545,-795,0,1751540746,12756.907554359997,98.08363869000459,54296.04789096 2025-07-03,11:05:48.000,184,11059556,-795,0,1751540747,12757.062489489988,98.04134391000116,54296.12474928001 2025-07-03,11:05:49.000,184,11059531,-795,0,1751540748,12757.116379969993,97.95675435000157,54295.69154784 2025-07-03,11:05:50.000,184,11059593,-795,0,1751540749,12757.210688309999,97.91445956999814,54295.76840616001 2025-07-03,11:05:51.000,184,11059544,-795,0,1751540750,12757.35215082,97.85101740000391,54295.87321296 2025-07-03,11:05:52.000,184,11059554,-795,0,1751540751,12757.40604129999,97.8228208799992,54295.91513568001 2025-07-03,11:05:53.000,184,11059565,-795,0,1751540752,12757.61486691,97.79462436000176,54296.32038864001 2025-07-03,11:05:54.000,184,11059596,-795,0,1751540753,12757.783274659996,97.73823131999961,54296.43218256 2025-07-03,11:05:55.000,184,11059583,-795,0,1751540754,12757.938209790002,97.65364176000003,54296.50904088001 2025-07-03,11:05:56.000,184,11059518,-795,0,1751540755,12758.072935989992,97.5761013299998,54296.31340152 2025-07-03,11:05:57.000,184,11059574,-795,0,1751540756,12758.079672300002,97.49151177000022,54296.131736400006 2025-07-03,11:05:58.000,184,11059523,-795,0,1751540757,12758.234607429993,97.42806959999871,54296.3064144 2025-07-03,11:05:59.000,184,11059531,-795,0,1751540758,12758.389542559999,97.39987308000127,54296.46013104001 2025-07-03,11:06:00.000,184,11059571,-795,0,1751540759,12758.429960419999,97.37167656000383,54296.634809040006 2025-07-03,11:06:01.000,184,11059526,-795,0,1751540760,12758.557950309994,97.29413613000361,54296.732628720005 2025-07-03,11:06:02.000,184,11059561,-795,0,1751540761,12758.598368169995,97.20249744000466,54296.613847680004 2025-07-03,11:06:03.000,184,11059568,-795,0,1751540762,12758.83413902,97.20954657000402,54296.66974464 2025-07-03,11:06:04.000,184,11059481,-795,0,1751540763,12758.97560153,97.15315353000187,54296.732628720005 2025-07-03,11:06:05.000,184,11059568,-795,0,1751540764,12759.049700939991,97.09676048999972,54296.73961584 2025-07-03,11:06:06.000,184,11059512,-795,0,1751540765,12759.157481900002,97.05446571000357,54296.84442264001 2025-07-03,11:06:07.000,184,11059561,-795,0,1751540766,12759.265262859997,96.97692528000334,54297.04006200001 2025-07-03,11:06:08.000,184,11059563,-795,0,1751540767,12759.332625959993,96.93463049999991,54297.08198472 2025-07-03,11:06:09.000,184,11059568,-795,0,1751540768,12759.521242639988,96.86413919999904,54297.333521040004 2025-07-03,11:06:10.000,184,11059553,-795,0,1751540769,12759.642496219989,96.82889355000225,54297.21474 2025-07-03,11:06:11.000,184,11059571,-795,0,1751540770,12759.716595629994,96.83594268000161,54297.20076576 2025-07-03,11:06:12.000,184,11059529,-795,0,1751540771,12759.676177769994,96.77954963999946,54296.970190800006 2025-07-03,11:06:13.000,184,11059547,-795,0,1751540772,12759.87153076,96.75840225000138,54297.20775288001 2025-07-03,11:06:14.000,184,11059495,-795,0,1751540773,12759.91194862,96.69496007999987,54297.501211920004 2025-07-03,11:06:15.000,184,11059549,-795,0,1751540774,12760.01299327,96.59627226000157,54297.54313464001 2025-07-03,11:06:16.000,184,11059590,-795,0,1751540775,12760.12751053999,96.56102661000477,54297.71082552001 2025-07-03,11:06:17.000,184,11059573,-795,0,1751540776,12760.208346259991,96.55397747999814,54297.571083120005 2025-07-03,11:06:18.000,184,11059554,-795,0,1751540777,12760.349808769992,96.4905353100039,54297.53614752 2025-07-03,11:06:19.000,184,11059551,-795,0,1751540778,12760.444117109997,96.46938791999855,54297.54313464001 2025-07-03,11:06:20.000,184,11059490,-795,0,1751540779,12760.565370689998,96.41299488000368,54297.69685128 2025-07-03,11:06:21.000,184,11059552,-795,0,1751540780,12760.619261170003,96.3284053200041,54298.01825880001 2025-07-03,11:06:22.000,184,11059568,-795,0,1751540781,12760.612524859993,96.25086489000387,54297.86454216 2025-07-03,11:06:23.000,184,11059550,-795,0,1751540782,12760.807877849998,96.26496315000259,54298.03922016 2025-07-03,11:06:24.000,184,11059560,-795,0,1751540783,12760.915658809994,96.26496315000259,54298.074155760005 2025-07-03,11:06:25.000,184,11059541,-795,0,1751540784,12761.06385762999,96.20857011000044,54298.09511712001 2025-07-03,11:06:26.000,184,11059549,-795,0,1751540785,12761.21205645,96.18742272000236,54298.16498832001 2025-07-03,11:06:27.000,184,11059544,-795,0,1751540786,12761.29289217,96.180373590003,54298.24883376 2025-07-03,11:06:28.000,184,11059572,-795,0,1751540787,12761.387200509991,96.0816857700047,54298.311717840006 2025-07-03,11:06:29.000,184,11059487,-795,0,1751540788,12761.508454089992,96.04644012000063,54298.42351176 2025-07-03,11:06:30.000,184,11059577,-795,0,1751540789,12761.508454089992,96.0816857700047,54298.507357200004 2025-07-03,11:06:31.000,184,11059581,-795,0,1751540790,12761.670125529992,96.04644012000063,54298.63312536 2025-07-03,11:06:32.000,184,11059557,-795,0,1751540791,12761.683598149997,95.99004707999848,54298.22088528 2025-07-03,11:06:33.000,184,11059559,-795,0,1751540792,12761.912632689993,95.99709620999784,54298.54927992001 2025-07-03,11:06:34.000,184,11059518,-795,0,1751540793,12762.047358889999,95.9688996900004,54298.696009440006 2025-07-03,11:06:35.000,184,11059551,-795,0,1751540794,12762.16187615999,95.96185056000104,54298.98946848 2025-07-03,11:06:36.000,184,11059515,-795,0,1751540795,12762.22923926,95.91250664999825,54298.982481360006 2025-07-03,11:06:37.000,184,11059563,-795,0,1751540796,12762.276393429995,95.87726100000145,54298.87068744 2025-07-03,11:06:38.000,184,11059485,-795,0,1751540797,12762.42459224999,95.84201535000466,54299.05235256001 2025-07-03,11:06:39.000,184,11059575,-795,0,1751540798,12762.626681549991,95.8208679599993,54298.88466168001 2025-07-03,11:06:40.000,184,11059558,-795,0,1751540799,12762.707517269992,95.77857318000315,54298.98946848 2025-07-03,11:06:41.000,184,11059541,-795,0,1751540800,12762.815298230002,95.7574257899978,54298.90562304001 2025-07-03,11:06:42.000,184,11059533,-795,0,1751540801,12762.828770849992,95.60234493000462,54299.08728816 2025-07-03,11:06:43.000,184,11059523,-795,0,1751540802,12763.037596460003,95.64463971000077,54299.32485024 2025-07-03,11:06:44.000,184,11059455,-795,0,1751540803,12763.219476829989,95.58119753999927,54299.43664416001 2025-07-03,11:06:45.000,184,11059547,-795,0,1751540804,12763.300312549989,95.53890276000311,54299.42965704 2025-07-03,11:06:46.000,184,11059564,-795,0,1751540805,12763.40809351,95.48955885000032,54299.33183736 2025-07-03,11:06:47.000,184,11059567,-795,0,1751540806,12763.50240184999,95.45431320000353,54299.22703056 2025-07-03,11:06:48.000,184,11059573,-795,0,1751540807,12763.576501259995,95.39087103000202,54299.2759404 2025-07-03,11:06:49.000,184,11059552,-795,0,1751540808,12763.785326869991,95.32742886000051,54299.70914184 2025-07-03,11:06:50.000,184,11059607,-795,0,1751540809,12763.913316760001,95.24283930000092,54299.80696152 2025-07-03,11:06:51.000,184,11059573,-795,0,1751540810,12763.967207239992,95.20054452000477,54299.69516760001 2025-07-03,11:06:52.000,184,11059534,-795,0,1751540811,12763.920053069996,95.04546366000432,54299.35279872 2025-07-03,11:06:53.000,184,11059553,-795,0,1751540812,12764.283813809998,95.08070931000111,54299.702154720006 2025-07-03,11:06:54.000,184,11059501,-795,0,1751540813,12764.290550119993,95.0172671399996,54299.61132216 2025-07-03,11:06:55.000,184,11059598,-795,0,1751540814,12764.458957869989,94.92562845000066,54299.7301032 2025-07-03,11:06:56.000,184,11059565,-795,0,1751540815,12764.53979358999,94.819891500003,54299.84189712001 2025-07-03,11:06:57.000,184,11059547,-795,0,1751540816,12764.66778348,94.74940020000213,54300.086446320005 2025-07-03,11:06:58.000,184,11059563,-795,0,1751540817,12764.7486192,94.65071238000382,54300.00958800001 2025-07-03,11:06:59.000,184,11059550,-795,0,1751540818,12764.89008171,94.5731719500036,54300.254137200005 2025-07-03,11:07:00.000,184,11059575,-795,0,1751540819,12764.98439004999,94.46743499999866,54299.988626640006 2025-07-03,11:07:01.000,184,11059533,-795,0,1751540820,12765.146061489992,94.38284543999907,54299.967665280004 2025-07-03,11:07:02.000,184,11059546,-795,0,1751540821,12765.159534109996,94.27710849000141,54299.92574256 2025-07-03,11:07:03.000,184,11059545,-795,0,1751540822,12765.274051380002,94.19251893000182,54300.037536480006 2025-07-03,11:07:04.000,184,11059527,-795,0,1751540823,12765.361623409997,94.09383111000352,54300.24715008001 2025-07-03,11:07:05.000,184,11059580,-795,0,1751540824,12765.550240089993,94.00924155000394,54300.44278944001 2025-07-03,11:07:06.000,184,11059528,-795,0,1751540825,12765.644548429998,93.92465199000435,54300.48471216001 2025-07-03,11:07:07.000,184,11059540,-795,0,1751540826,12765.792747249994,93.83301329999813,54300.26112432 2025-07-03,11:07:08.000,184,11059493,-795,0,1751540827,12765.83990141999,93.69203070000367,54300.086446320005 2025-07-03,11:07:09.000,184,11059467,-795,0,1751540828,12766.015045479995,93.6215394000028,54300.26811144 2025-07-03,11:07:10.000,184,11059577,-795,0,1751540829,12766.136299059996,93.51580244999786,54300.34496976001 2025-07-03,11:07:11.000,184,11059543,-795,0,1751540830,12766.257552639996,93.36072159000469,54300.47772504 2025-07-03,11:07:12.000,184,11059555,-795,0,1751540831,12766.311443120001,93.19859160000487,54300.38689248 2025-07-03,11:07:13.000,184,11059535,-795,0,1751540832,12766.533741350002,93.11400203999801,54300.62445456 2025-07-03,11:07:14.000,184,11059516,-795,0,1751540833,12766.702149099998,92.99416683000163,54300.45676368 2025-07-03,11:07:15.000,184,11059556,-795,0,1751540834,12766.870556849994,92.86728248999862,54300.56157048001 2025-07-03,11:07:16.000,184,11059478,-795,0,1751540835,12766.924447329999,92.77564379999967,54300.50567352 2025-07-03,11:07:17.000,184,11059590,-795,0,1751540836,12767.005283049999,92.6064646800005,54300.37990536 2025-07-03,11:07:18.000,184,11059470,-795,0,1751540837,12767.16021817999,92.48662947000412,54300.71528712 2025-07-03,11:07:19.000,184,11059555,-795,0,1751540838,12767.26799914,92.33859774000302,54300.86900376001 2025-07-03,11:07:20.000,184,11059609,-795,0,1751540839,12767.416197959996,92.21171340000001,54300.84105528 2025-07-03,11:07:21.000,184,11059541,-795,0,1751540840,12767.517242609996,92.08482906000427,54300.66637728 2025-07-03,11:07:22.000,184,11059577,-795,0,1751540841,12767.510506300001,91.9015516799991,54300.51266064001 2025-07-03,11:07:23.000,184,11059573,-795,0,1751540842,12767.773222390002,91.83810951000487,54300.65240304001 2025-07-03,11:07:24.000,184,11059485,-795,0,1751540843,12767.813640250002,91.74647081999865,54300.62445456 2025-07-03,11:07:25.000,184,11059467,-795,0,1751540844,12767.975311689988,91.59843909000483,54301.00175904 2025-07-03,11:07:26.000,184,11059569,-795,0,1751540845,12768.008993239993,91.49270213999989,54301.07163024 2025-07-03,11:07:27.000,184,11059546,-795,0,1751540846,12768.150455749994,91.35876867000479,54301.10656584 2025-07-03,11:07:28.000,184,11059555,-795,0,1751540847,12768.170664679994,91.22483520000242,54300.93188784 2025-07-03,11:07:29.000,184,11059543,-795,0,1751540848,12768.29865456999,91.11909825000475,54300.76419696 2025-07-03,11:07:30.000,184,11059558,-795,0,1751540849,12768.44685339,90.97106652000366,54301.01573328001 2025-07-03,11:07:31.000,184,11059532,-755,0,1751540850,12768.473798629995,90.83008392000193,54300.882978 2025-07-03,11:07:32.000,184,11059488,-795,0,1751540851,12768.40643553,90.64680654000404,54300.98778480001 2025-07-03,11:07:33.000,184,11059553,-795,0,1751540852,12768.675887929996,90.5410695899991,54301.20438552001 2025-07-03,11:07:34.000,184,11059495,-795,0,1751540853,12768.702833169991,90.42123438000272,54301.20438552001 2025-07-03,11:07:35.000,184,11059600,-795,0,1751540854,12768.877977229997,90.32254656000441,54301.190411280004 2025-07-03,11:07:36.000,184,11059564,-795,0,1751540855,12768.938604019997,90.27320265000162,54301.09957872 2025-07-03,11:07:37.000,184,11059513,-795,0,1751540856,12769.019439739997,90.13926917999925,54301.06464312001 2025-07-03,11:07:38.000,184,11059533,-795,0,1751540857,12769.147429629993,90.04058136000094,54301.092591600005 2025-07-03,11:07:39.000,184,11059569,-795,0,1751540858,12769.288892139994,89.93484441000328,54301.476883200005 2025-07-03,11:07:40.000,184,11059485,-795,0,1751540859,12769.315837379989,89.89959875999921,54301.55374152 2025-07-03,11:07:41.000,184,11059553,-795,0,1751540860,12769.403409409999,89.77976355000283,54301.525793040004 2025-07-03,11:07:42.000,184,11059506,-795,0,1751540861,12769.342782619999,89.65992833999917,54301.141501440005 2025-07-03,11:07:43.000,184,11059557,-795,0,1751540862,12769.511190369994,89.59648616999766,54301.13451432001 2025-07-03,11:07:44.000,184,11059572,-795,0,1751540863,12769.55834453999,89.50484747999872,54301.27425672 2025-07-03,11:07:45.000,184,11059507,-795,0,1751540864,12769.78737908,89.42730704999849,54301.44893472001 2025-07-03,11:07:46.000,184,11059569,-795,0,1751540865,12769.74022490999,89.30747184000211,54301.497844560006 2025-07-03,11:07:47.000,184,11059540,-795,0,1751540866,12769.935577899996,89.2087840200038,54301.74239376 2025-07-03,11:07:48.000,184,11059469,-795,0,1751540867,12769.955786829996,89.15239098000166,54301.644574080005 2025-07-03,11:07:49.000,184,11059493,-795,0,1751540868,12770.117458269997,89.03960490000463,54301.67252256 2025-07-03,11:07:50.000,184,11059571,-795,0,1751540869,12770.184821369992,88.99026099000184,54301.546754400006 2025-07-03,11:07:51.000,184,11059559,-795,0,1751540870,12770.299338639998,88.87042577999819,54301.546754400006 2025-07-03,11:07:52.000,184,11059554,-795,0,1751540871,12770.299338639998,88.77173795999988,54301.38605064 2025-07-03,11:07:53.000,184,11059491,-795,0,1751540872,12770.434064839988,88.69419752999966,54301.84720056 2025-07-03,11:07:54.000,184,11059528,-795,0,1751540873,12770.535109489989,88.62370622999879,54301.97296872001 2025-07-03,11:07:55.000,184,11059556,-795,0,1751540874,12770.663099379999,88.48272363000433,54301.979955840005 2025-07-03,11:07:56.000,184,11059437,-795,0,1751540875,12770.730462479994,88.4051832000041,54302.0358528 2025-07-03,11:07:57.000,184,11059565,-795,0,1751540876,12770.730462479994,88.32764277000388,54301.58867712001 2025-07-03,11:07:58.000,184,11059459,-795,0,1751540877,12770.690044619994,88.23600407999766,54301.50483168 2025-07-03,11:07:59.000,184,11059551,-795,0,1751540878,12770.892133919995,88.17256191000342,54301.67950968 2025-07-03,11:08:00.000,184,11059513,-795,0,1751540879,12770.9460244,88.08092322000448,54302.11271112 2025-07-03,11:08:01.000,184,11059517,-795,0,1751540880,12771.053805359996,88.00338279000425,54302.1755952 2025-07-03,11:08:02.000,184,11059552,-795,0,1751540881,12770.95949701999,87.89059670999995,54301.882136160006 2025-07-03,11:08:03.000,184,11059549,-795,0,1751540882,12771.215476799996,87.84125280000444,54302.18258232 2025-07-03,11:08:04.000,184,11059463,-795,0,1751540883,12771.276103589997,87.79190889000165,54301.99393008001 2025-07-03,11:08:05.000,184,11059525,-795,0,1751540884,12771.289576210002,87.64387716000056,54301.97296872001 2025-07-03,11:08:06.000,184,11059520,-795,0,1751540885,12771.363675619992,87.5381402100029,54302.049827040006 2025-07-03,11:08:07.000,184,11059540,-795,0,1751540886,12771.350203000002,87.46764891000203,54302.13367248 2025-07-03,11:08:08.000,184,11059533,-795,0,1751540887,12771.404093479992,87.41125586999988,54302.21053080001 2025-07-03,11:08:09.000,184,11059566,-795,0,1751540888,12771.532083370003,87.31961718000093,54302.35726032001 2025-07-03,11:08:10.000,184,11059549,-795,0,1751540889,12771.633128019988,87.26322413999878,54302.35726032001 2025-07-03,11:08:11.000,184,11059573,-795,0,1751540890,12771.713963739989,87.17158544999984,54302.23847928001 2025-07-03,11:08:12.000,184,11059505,-795,0,1751540891,12771.565764919993,87.07289763000153,54301.9659816 2025-07-03,11:08:13.000,184,11059554,-795,0,1751540892,12771.727436359994,86.99535720000131,54302.11271112 2025-07-03,11:08:14.000,184,11059501,-795,0,1751540893,12771.713963739989,86.91781677000108,54302.4201444 2025-07-03,11:08:15.000,184,11059542,-795,0,1751540894,12771.841953629999,86.84027634000086,54302.42713152001 2025-07-03,11:08:16.000,184,11059557,-795,0,1751540895,12771.868898869994,86.75568678000127,54302.434118640005 2025-07-03,11:08:17.000,184,11059562,-795,0,1751540896,12771.949734589994,86.64290070000425,54302.39918304 2025-07-03,11:08:18.000,184,11059588,-795,0,1751540897,12771.97667982999,86.56536027000402,54302.21053080001 2025-07-03,11:08:19.000,184,11059552,-795,0,1751540898,12772.010361379995,86.45962331999908,54302.098736880005 2025-07-03,11:08:20.000,184,11059547,-795,0,1751540899,12772.131614959995,86.3750337599995,54302.315337600005 2025-07-03,11:08:21.000,184,11059578,-795,0,1751540900,12772.16529651,86.25519855000312,54302.50398984001 2025-07-03,11:08:22.000,184,11059536,-795,0,1751540901,12772.12487865,86.17060899000353,54302.364247440004 2025-07-03,11:08:23.000,184,11059543,-795,0,1751540902,12772.21918698999,86.08601943000394,54302.41315728 2025-07-03,11:08:24.000,184,11059500,-795,0,1751540903,12772.23939591999,85.99438073999772,54302.32232472 2025-07-03,11:08:25.000,184,11059519,-795,0,1751540904,12772.374122119996,85.92388944000413,54302.37822168001 2025-07-03,11:08:26.000,184,11059555,-795,0,1751540905,12772.414539979996,85.80405423000047,54302.39918304 2025-07-03,11:08:27.000,184,11059513,-795,0,1751540906,12772.508848320002,85.74061205999897,54302.3502732 2025-07-03,11:08:28.000,184,11059478,-795,0,1751540907,12772.448221530001,85.59258032999787,54302.552899680006 2025-07-03,11:08:29.000,184,11059582,-795,0,1751540908,12772.495375699997,85.45159773000341,54302.53892544 2025-07-03,11:08:30.000,184,11059570,-795,0,1751540909,12772.535793559997,85.40930294999998,54302.629758 2025-07-03,11:08:31.000,184,11059518,-795,0,1751540910,12772.535793559997,85.2894677400036,54302.35726032001 2025-07-03,11:08:32.000,184,11059526,-795,0,1751540911,12772.576211419997,85.23307470000145,54302.18956944001 2025-07-03,11:08:33.000,184,11059529,-515,0,1751540912,12772.657047139997,85.15553427000123,54302.22450504 2025-07-03,11:08:34.000,184,11059554,-795,0,1751540913,12772.845663819993,85.09209209999972,54302.49700272001 2025-07-03,11:08:35.000,184,11059586,-795,0,1751540914,12772.919763229998,84.95815863000462,54302.7345648 2025-07-03,11:08:36.000,184,11059533,-795,0,1751540915,12772.946708469994,84.88061820000439,54302.72757768 2025-07-03,11:08:37.000,184,11059551,-795,0,1751540916,12772.987126329994,84.82422516000224,54302.531938320004 2025-07-03,11:08:38.000,184,11059490,-795,0,1751540917,12773.03428049999,84.74668473000202,54302.45508000001 2025-07-03,11:08:39.000,184,11059545,-795,0,1751540918,12773.14206146,84.69029168999987,54302.40617016001 2025-07-03,11:08:40.000,184,11059560,-795,0,1751540919,12773.12185253,84.63389864999772,54302.434118640005 2025-07-03,11:08:41.000,184,11059537,-795,0,1751540920,12773.17574300999,84.59160387000156,54302.39918304 2025-07-03,11:08:42.000,184,11059602,-795,0,1751540921,12773.07469835999,84.4717686599979,54302.46206712 2025-07-03,11:08:43.000,184,11059534,-795,0,1751540922,12773.25657872999,84.42947388000175,54302.650719360005 2025-07-03,11:08:44.000,184,11059552,-795,0,1751540923,12773.3037329,84.38012996999896,54302.7345648 2025-07-03,11:08:45.000,184,11059511,-795,0,1751540924,12773.32394183,84.30258953999873,54302.531938320004 2025-07-03,11:08:46.000,184,11059555,-795,0,1751540925,12773.38456862,84.2391473700045,54302.4900156 2025-07-03,11:08:47.000,184,11059559,-795,0,1751540926,12773.40477755,84.15455781000492,54302.37822168001 2025-07-03,11:08:48.000,184,11059532,-795,0,1751540927,12773.39804123999,84.13341041999956,54302.40617016001 2025-07-03,11:08:49.000,184,11059521,-795,0,1751540928,12773.5058222,84.01357521000318,54302.81142312001 2025-07-03,11:08:50.000,184,11059548,-795,0,1751540929,12773.539503749991,83.95013304000167,54302.83937160001 2025-07-03,11:08:51.000,184,11059550,-795,0,1751540930,12773.559712679991,83.90783825999824,54302.79744888 2025-07-03,11:08:52.000,184,11059553,-795,0,1751540931,12773.472140649996,83.85144522000337,54302.4900156 2025-07-03,11:08:53.000,184,11059582,-795,0,1751540932,12773.633812089996,83.79505218000122,54302.45508000001 2025-07-03,11:08:54.000,184,11059540,-795,0,1751540933,12773.620339469991,83.75275739999779,54302.4900156 2025-07-03,11:08:55.000,184,11059525,-795,0,1751540934,12773.701175189992,83.73865913999907,54302.56687392 2025-07-03,11:08:56.000,184,11059563,-795,0,1751540935,12773.694438879997,83.62587306000205,54302.888281440006 2025-07-03,11:08:57.000,184,11059580,-795,0,1751540936,12773.734856739997,83.59767654000461,54302.818410240005 2025-07-03,11:08:58.000,184,11059553,-795,0,1751540937,12773.782010909992,83.52718524000375,54302.79046176001 2025-07-03,11:08:59.000,184,11059551,-795,0,1751540938,12773.808956150002,83.47784133000096,54302.65770648 2025-07-03,11:09:00.000,184,11059563,-795,0,1751540939,12773.795483529997,83.4707922000016,54302.47604136001 2025-07-03,11:09:01.000,184,11059525,-795,0,1751540940,12773.916737109997,83.41439915999945,54302.58783528 2025-07-03,11:09:02.000,184,11059517,-795,0,1751540941,12773.889791870002,83.40030090000073,54302.53892544 2025-07-03,11:09:03.000,184,11059540,-795,0,1751540942,12773.936946039998,83.36505525000393,54302.83238448001 2025-07-03,11:09:04.000,184,11059545,-795,0,1751540943,12773.936946039998,83.30866221000178,54302.93020416001 2025-07-03,11:09:05.000,184,11059561,-795,0,1751540944,12774.051463309988,83.25226916999964,54303.02802384001 2025-07-03,11:09:06.000,184,11059547,-795,0,1751540945,12774.085144859993,83.28046569000435,54302.93020416001 2025-07-03,11:09:07.000,184,11059516,-795,0,1751540946,12774.139035339998,83.20292526000412,54302.83238448001 2025-07-03,11:09:08.000,184,11059527,-795,0,1751540947,12774.139035339998,83.16063048000069,54302.69264208001 2025-07-03,11:09:09.000,184,11059530,-795,0,1751540948,12774.199662129999,83.10423743999854,54302.74155192001 2025-07-03,11:09:10.000,184,11059575,-795,0,1751540949,12774.206398439994,83.06194266000239,54303.0140496 2025-07-03,11:09:11.000,184,11059560,-795,0,1751540950,12774.233343679989,83.0760409200011,54303.00007536001 2025-07-03,11:09:12.000,184,11059592,-795,0,1751540951,12774.192925819989,83.00554962000024,54302.82539736 2025-07-03,11:09:13.000,184,11059586,-795,0,1751540952,12774.27376153999,83.02669700999832,54302.769500400005 2025-07-03,11:09:14.000,184,11059566,-795,0,1751540953,12774.32091571,82.95620571000472,54302.8743072 2025-07-03,11:09:15.000,184,11059542,-795,0,1751540954,12774.41522404999,82.95620571000472,54302.86033296001 2025-07-03,11:09:16.000,184,11059570,-795,0,1751540955,12774.39501511999,82.89276354000322,54302.867320080004 2025-07-03,11:09:17.000,184,11059543,-795,0,1751540956,12774.36133357,82.89981267000258,54302.92321704 2025-07-03,11:09:18.000,184,11059563,-795,0,1751540957,12774.388278809995,82.85046875999979,54302.93020416001 2025-07-03,11:09:19.000,184,11059585,-795,0,1751540958,12774.46237822,82.80817398000363,54303.02103672 2025-07-03,11:09:20.000,184,11059577,-795,0,1751540959,12774.52300501,82.81522311000299,54302.81142312001 2025-07-03,11:09:21.000,184,11059532,-795,0,1751540960,12774.52300501,82.77292832999956,54302.79046176001 2025-07-03,11:09:22.000,184,11059577,-795,0,1751540961,12774.570159179995,82.75178094000148,54302.79744888 2025-07-03,11:09:23.000,184,11059561,-795,0,1751540962,12774.62404966,82.7306335500034,54302.69264208001 2025-07-03,11:09:24.000,184,11059572,-795,0,1751540963,12774.731830619996,82.70948615999805,54303.1188564 2025-07-03,11:09:25.000,184,11059570,-795,0,1751540964,12774.718357999991,82.67424051000125,54303.09090792 2025-07-03,11:09:26.000,184,11059569,-795,0,1751540965,12774.778984789991,82.61079833999975,54303.11186928 2025-07-03,11:09:27.000,184,11059564,-795,0,1751540966,12774.805930030001,82.63899486000446,54302.79046176001 2025-07-03,11:09:28.000,184,11059559,-795,0,1751540967,12774.819402649991,82.58965095000167,54302.82539736 2025-07-03,11:09:29.000,184,11059540,-795,0,1751540968,12774.967601470002,82.56145443000423,54302.96513976 2025-07-03,11:09:30.000,184,11059571,-795,0,1751540969,12775.021491949992,82.47686487000465,54302.97212688 2025-07-03,11:09:31.000,184,11059557,-795,0,1751540970,12775.021491949992,82.46981573999801,54303.19571472001 2025-07-03,11:09:32.000,184,11059555,-795,0,1751540971,12774.913710989997,82.43457009000122,54302.99308824 2025-07-03,11:09:33.000,184,11059539,-795,0,1751540972,12774.967601470002,82.4204718300025,54303.00706248001 2025-07-03,11:09:34.000,184,11059534,-795,0,1751540973,12774.987810400002,82.37112791999971,54302.699629200004 2025-07-03,11:09:35.000,184,11059566,-795,0,1751540974,12775.129272910002,82.39227530999779,54302.95815264001 2025-07-03,11:09:36.000,184,11059531,-795,0,1751540975,12775.189899700003,82.32883314000355,54302.99308824 2025-07-03,11:09:37.000,184,11059550,-795,0,1751540976,12775.169690770002,82.3076857499982,54302.986101120005 2025-07-03,11:09:38.000,184,11059523,-795,0,1751540977,12775.230317559988,82.23014531999797,54303.17475336001 2025-07-03,11:09:39.000,184,11059566,-795,0,1751540978,12775.371780069989,82.1737522800031,54303.34943136 2025-07-03,11:09:40.000,184,11059500,-795,0,1751540979,12775.425670549994,82.13850662999903,54303.30052152 2025-07-03,11:09:41.000,184,11059558,-795,0,1751540980,12775.459352099999,82.14555575999839,54302.99308824 2025-07-03,11:09:42.000,184,11059549,-795,0,1751540981,12775.405461619994,81.98342576999858,54302.82539736 2025-07-03,11:09:43.000,184,11059540,-795,0,1751540982,12775.519978889999,82.025720550002,54302.92321704 2025-07-03,11:09:44.000,184,11059519,-795,0,1751540983,12775.56039675,81.95522925000114,54303.04199808 2025-07-03,11:09:45.000,184,11059541,-795,0,1751540984,12775.647968779995,81.91293446999771,54303.32847 2025-07-03,11:09:46.000,184,11059560,-795,0,1751540985,12775.73554080999,81.83539404000476,54303.370392720004 2025-07-03,11:09:47.000,184,11059565,-795,0,1751540986,12775.69512294999,81.8142466499994,54303.27956016 2025-07-03,11:09:48.000,184,11059513,-795,0,1751540987,12775.70185926,81.7508044799979,54302.818410240005 2025-07-03,11:09:49.000,184,11059538,-795,0,1751540988,12775.79616759999,81.70850970000174,54302.92321704 2025-07-03,11:09:50.000,184,11059576,-795,0,1751540989,12775.84332177,81.63801840000087,54302.986101120005 2025-07-03,11:09:51.000,184,11059536,-795,0,1751540990,12775.87700331999,81.54637971000193,54303.04199808 2025-07-03,11:09:52.000,184,11059553,-795,0,1751540991,12775.77595866999,81.4688392800017,54302.9441784 2025-07-03,11:09:53.000,184,11059565,-795,0,1751540992,12775.90394856,81.42654449999827,54303.1188564 2025-07-03,11:09:54.000,184,11059570,-795,0,1751540993,12776.031938449996,81.37720059000276,54303.27956016 2025-07-03,11:09:55.000,184,11059539,-795,0,1751540994,12776.058883689991,81.32080755000061,54303.0839208 2025-07-03,11:09:56.000,184,11059577,-795,0,1751540995,12776.119510479992,81.29261103000317,54303.00706248001 2025-07-03,11:09:57.000,184,11059559,-795,0,1751540996,12776.085828930001,81.21507060000295,54302.81142312001 2025-07-03,11:09:58.000,184,11059499,-795,0,1751540997,12776.200346199992,81.123431910004,54302.9441784 2025-07-03,11:09:59.000,184,11059547,-795,0,1751540998,12776.294654539997,81.08818625999993,54303.16776624001 2025-07-03,11:10:00.000,184,11059524,-795,0,1751540999,12776.341808709993,81.03884235000442,54303.153792000005 2025-07-03,11:10:01.000,184,11059566,-795,0,1751541000,12776.308127160002,80.99654757000098,54303.09789504001 2025-07-03,11:10:02.000,184,11059536,-795,0,1751541001,12776.267709300002,80.88376149000396,54302.720590560006 2025-07-03,11:10:03.000,184,11059546,-795,0,1751541002,12776.463062289993,80.9119580100014,54302.888281440006 2025-07-03,11:10:04.000,184,11059584,-795,0,1751541003,12776.503480149993,80.85556496999925,54302.8743072 2025-07-03,11:10:05.000,184,11059584,-795,0,1751541004,12776.483271219993,80.82031932000245,54302.85334584 2025-07-03,11:10:06.000,184,11059495,-795,0,1751541005,12776.564106939994,80.7639262800003,54303.104882160005 2025-07-03,11:10:07.000,184,11059534,-795,0,1751541006,12776.624733729994,80.73572976000287,54303.17475336001 2025-07-03,11:10:08.000,184,11059532,-795,0,1751541007,12776.523689079993,80.665238460002,54303.09090792 2025-07-03,11:10:09.000,184,11059573,-795,0,1751541008,12776.604524799994,80.62294367999857,54302.85334584 2025-07-03,11:10:10.000,184,11059545,-795,0,1751541009,12776.73251468999,80.59474716000113,54303.055972320006 2025-07-03,11:10:11.000,184,11059541,-795,0,1751541010,12776.806614099994,80.53130498999963,54302.97911400001 2025-07-03,11:10:12.000,184,11059558,-795,0,1751541011,12776.719042069999,80.41146978000324,54302.8743072 2025-07-03,11:10:13.000,184,11059500,-795,0,1751541012,12776.84029565,80.39032238999789,54303.0839208 2025-07-03,11:10:14.000,184,11059513,-795,0,1751541013,12776.847031959995,80.34097848000238,54303.153792000005 2025-07-03,11:10:15.000,184,11059529,-795,0,1751541014,12776.96154923,80.26343805000215,54303.272573040005 2025-07-03,11:10:16.000,184,11059579,-795,0,1751541015,12776.948076609995,80.27048718000151,54302.91622992 2025-07-03,11:10:17.000,184,11059551,-795,0,1751541016,12777.069330189996,80.20704501,54303.13283064 2025-07-03,11:10:18.000,184,11059563,-795,0,1751541017,12777.136693289991,80.11540632000106,54303.09090792 2025-07-03,11:10:19.000,184,11059525,-795,0,1751541018,12777.136693289991,80.05901327999891,54303.1887276 2025-07-03,11:10:20.000,184,11059509,-795,0,1751541019,12777.170374839996,79.98147284999868,54303.32847 2025-07-03,11:10:21.000,184,11059545,-795,0,1751541020,12777.170374839996,79.93917807000253,54303.30052152 2025-07-03,11:10:22.000,184,11059593,-795,0,1751541021,12777.10301174,79.84049025000422,54303.153792000005 2025-07-03,11:10:23.000,184,11059547,-795,0,1751541022,12777.237737939991,79.84049025000422,54302.95116552 2025-07-03,11:10:24.000,184,11059551,-795,0,1751541023,12777.271419489996,79.81229372999951,54303.00706248001 2025-07-03,11:10:25.000,184,11059505,-795,0,1751541024,12777.345518900001,79.78409721000207,54303.17475336001 2025-07-03,11:10:26.000,184,11059567,-795,0,1751541025,12777.345518900001,79.72770416999992,54303.25161168 2025-07-03,11:10:27.000,184,11059559,-795,0,1751541026,12777.379200449992,79.7136059100012,54303.3983412 2025-07-03,11:10:28.000,184,11059546,-795,0,1751541027,12777.305101040001,79.62196722000226,54303.25161168 2025-07-03,11:10:29.000,184,11059509,-795,0,1751541028,12777.372464139997,79.60081983000418,54303.23763744 2025-07-03,11:10:30.000,184,11059578,-795,0,1751541029,12777.399409379992,79.57967243999883,54303.12584352001 2025-07-03,11:10:31.000,184,11059538,-795,0,1751541030,12777.446563550002,79.5514759200014,54303.0839208 2025-07-03,11:10:32.000,184,11059574,-795,0,1751541031,12777.352255209997,79.48098462000053,54302.83238448001 2025-07-03,11:10:33.000,184,11059555,-795,0,1751541032,12777.392673069997,79.5021320099986,54303.1188564 2025-07-03,11:10:34.000,184,11059426,-795,0,1751541033,12777.392673069997,79.45983723000245,54303.29353440001 2025-07-03,11:10:35.000,184,11059561,-795,0,1751541034,12777.325309970001,79.43868984000437,54303.370392720004 2025-07-03,11:10:36.000,184,11059551,-795,0,1751541035,12777.453299859997,79.38934593000158,54303.37737984 2025-07-03,11:10:37.000,184,11059552,-795,0,1751541036,12777.500454029992,79.38229680000222,54303.09090792 2025-07-03,11:10:38.000,184,11059544,-795,0,1751541037,12777.338782589992,79.38934593000158,54302.93020416001 2025-07-03,11:10:39.000,184,11059529,-795,0,1751541038,12777.385936760002,79.36114941000415,54303.07693368001 2025-07-03,11:10:40.000,184,11059582,-795,0,1751541039,12777.379200449992,79.33295288999943,54303.321482880005 2025-07-03,11:10:41.000,184,11059523,-795,0,1751541040,12777.392673069997,79.24836332999985,54303.42628968 2025-07-03,11:10:42.000,184,11059552,-795,0,1751541041,12777.298364729992,79.18492115999834,54303.26558592001 2025-07-03,11:10:43.000,184,11059565,-795,0,1751541042,12777.372464139997,79.17787202999898,54303.370392720004 2025-07-03,11:10:44.000,184,11059510,-795,0,1751541043,12777.399409379992,79.14262638000218,54303.13283064 2025-07-03,11:10:45.000,184,11059513,-795,0,1751541044,12777.379200449992,79.07213508000132,54303.04898520001 2025-07-03,11:10:46.000,184,11059548,-795,0,1751541045,12777.399409379992,79.01574203999917,54303.035010960004 2025-07-03,11:10:47.000,184,11059502,-795,0,1751541046,12777.338782589992,78.98049639000237,54303.16077912 2025-07-03,11:10:48.000,184,11059599,-795,0,1751541047,12777.352255209997,78.90295596000215,54303.16776624001 2025-07-03,11:10:49.000,184,11059483,-795,0,1751541048,12777.372464139997,78.88885770000343,54303.2585988 2025-07-03,11:10:50.000,184,11059573,-795,0,1751541049,12777.446563550002,78.84656292,54303.3983412 2025-07-03,11:10:51.000,184,11059516,-795,0,1751541050,12777.426354620002,78.79721901000448,54303.12584352001 2025-07-03,11:10:52.000,184,11059502,-795,0,1751541051,12777.311837349996,78.7126294500049,54302.77648752 2025-07-03,11:10:53.000,184,11059542,-795,0,1751541052,12777.379200449992,78.67738380000083,54302.90225568 2025-07-03,11:10:54.000,184,11059535,-795,0,1751541053,12777.385936760002,78.59279424000124,54303.202701840004 2025-07-03,11:10:55.000,184,11059563,-795,0,1751541054,12777.439827239992,78.52935206999973,54303.24462456001 2025-07-03,11:10:56.000,184,11059523,-795,0,1751541055,12777.426354620002,78.5011555500023,54303.24462456001 2025-07-03,11:10:57.000,184,11059546,-795,0,1751541056,12777.460036169992,78.50820468000165,54303.2585988 2025-07-03,11:10:58.000,184,11059559,-795,0,1751541057,12777.513926649997,78.4518116399995,54302.97212688 2025-07-03,11:10:59.000,184,11059524,-795,0,1751541058,12777.561080819993,78.38132033999864,54303.0839208 2025-07-03,11:11:00.000,184,11059511,-795,0,1751541059,12777.540871889993,78.33197643000312,54303.055972320006 2025-07-03,11:11:01.000,184,11059567,-795,0,1751541060,12777.507190340002,78.33197643000312,54303.23065032 2025-07-03,11:11:02.000,184,11059543,-795,0,1751541061,12777.426354620002,78.26853426000162,54303.06295944 2025-07-03,11:11:03.000,184,11059582,-795,0,1751541062,12777.480245099992,78.21919034999883,54303.13981776 2025-07-03,11:11:04.000,184,11059534,-795,0,1751541063,12777.466772480002,78.19804296000075,54303.07693368001 2025-07-03,11:11:05.000,184,11059528,-795,0,1751541064,12777.588026060002,78.18394470000203,54303.055972320006 2025-07-03,11:11:06.000,184,11059511,-795,0,1751541065,12777.662125469993,78.09935514000244,54303.104882160005 2025-07-03,11:11:07.000,184,11059535,-795,0,1751541066,12777.716015949998,78.07820775000437,54303.1188564 2025-07-03,11:11:08.000,184,11059587,-795,0,1751541067,12777.682334399993,78.05706035999901,54303.33545712001 2025-07-03,11:11:09.000,184,11059531,-795,0,1751541068,12777.588026060002,78.05706035999901,54303.1887276 2025-07-03,11:11:10.000,184,11059508,-795,0,1751541069,12777.554344509997,78.06410948999837,54303.223663200006 2025-07-03,11:11:11.000,184,11059512,-795,0,1751541070,12777.594762369998,78.03591297000094,54303.2585988 2025-07-03,11:11:12.000,184,11059554,-795,0,1751541071,12777.507190340002,78.05001122999965,54302.8743072 2025-07-03,11:11:13.000,184,11059522,-795,0,1751541072,12777.554344509997,78.06410948999837,54302.97212688 2025-07-03,11:11:14.000,184,11059528,-795,0,1751541073,12777.574553439998,78.02886384000158,54303.06994656 2025-07-03,11:11:15.000,184,11059523,-795,0,1751541074,12777.554344509997,78.0077164500035,54303.321482880005 2025-07-03,11:11:16.000,184,11059494,-795,0,1751541075,12777.567817130002,77.96542167000007,54303.32847 2025-07-03,11:11:17.000,184,11059518,-795,0,1751541076,12777.513926649997,78.0077164500035,54303.16776624001 2025-07-03,11:11:18.000,184,11059538,-795,0,1751541077,12777.460036169992,78.02886384000158,54303.14680488001 2025-07-03,11:11:19.000,184,11059530,-795,0,1751541078,12777.480245099992,78.07820775000437,54302.95116552 2025-07-03,11:11:20.000,184,11059566,-795,0,1751541079,12777.520662959992,78.1064042700018,54303.11186928 2025-07-03,11:11:21.000,184,11059516,-795,0,1751541080,12777.554344509997,78.09230601000309,54303.16776624001 2025-07-03,11:11:22.000,184,11059510,-795,0,1751541081,12777.554344509997,78.07115861999773,54303.30052152 2025-07-03,11:11:23.000,184,11059531,-795,0,1751541082,12777.399409379992,78.1064042700018,54302.97212688 2025-07-03,11:11:24.000,184,11059511,-795,0,1751541083,12777.567817130002,78.11345340000116,54303.32847 2025-07-03,11:11:25.000,184,11059507,-795,0,1751541084,12777.534135579997,78.1416499199986,54303.31449576001 2025-07-03,11:11:26.000,184,11059562,-795,0,1751541085,12777.594762369998,78.16279731000395,54303.0839208 2025-07-03,11:11:27.000,184,11059534,-795,0,1751541086,12777.547608200002,78.17689557000267,54303.00706248001 2025-07-03,11:11:28.000,184,11059536,-795,0,1751541087,12777.534135579997,78.18394470000203,54302.986101120005 2025-07-03,11:11:29.000,184,11059567,-795,0,1751541088,12777.608234990003,78.21214121999947,54303.32847 2025-07-03,11:11:30.000,184,11059553,-795,0,1751541089,12777.621707609993,78.16984644000331,54303.440263920005 2025-07-03,11:11:31.000,184,11059567,-795,0,1751541090,12777.621707609993,78.17689557000267,54303.37737984 2025-07-03,11:11:32.000,184,11059540,-795,0,1751541091,12777.540871889993,78.17689557000267,54303.14680488001 2025-07-03,11:11:33.000,184,11059516,-795,0,1751541092,12777.601498679993,78.21214121999947,54302.97212688 2025-07-03,11:11:34.000,184,11059514,-795,0,1751541093,12777.574553439998,78.16984644000331,54303.04199808 2025-07-03,11:11:35.000,184,11059525,-795,0,1751541094,12777.628443920003,78.16279731000395,54303.11186928 2025-07-03,11:11:36.000,184,11059546,-755,0,1751541095,12777.601498679993,78.16984644000331,54303.02103672 2025-07-03,11:11:37.000,184,11059543,-795,0,1751541096,12777.655389159998,78.16984644000331,54303.272573040005 2025-07-03,11:11:38.000,184,11059532,-795,0,1751541097,12777.588026060002,78.12050253000052,54303.1887276 2025-07-03,11:11:39.000,184,11059625,-795,0,1751541098,12777.534135579997,78.07115861999773,54303.1887276 2025-07-03,11:11:40.000,184,11059551,-795,0,1751541099,12777.675598089998,78.09935514000244,54303.06994656 2025-07-03,11:11:41.000,184,11059542,-795,0,1751541100,12777.628443920003,78.07820775000437,54303.035010960004 2025-07-03,11:11:42.000,184,11059530,-795,0,1751541101,12777.520662959992,78.07115861999773,54302.804436 2025-07-03,11:11:43.000,184,11059552,-795,0,1751541102,12777.547608200002,78.08525688000373,54303.16077912 2025-07-03,11:11:44.000,184,11059519,-795,0,1751541103,12777.493717719997,78.0429621000003,54303.202701840004 2025-07-03,11:11:45.000,184,11059526,-795,0,1751541104,12777.547608200002,78.05706035999901,54303.370392720004 2025-07-03,11:11:46.000,184,11059489,-795,0,1751541105,12777.540871889993,77.97951992999879,54303.3983412 2025-07-03,11:11:47.000,184,11059515,-795,0,1751541106,12777.520662959992,77.95132341000135,54303.14680488001 2025-07-03,11:11:48.000,184,11059577,-795,0,1751541107,12777.446563550002,77.88083211000048,54302.9441784 2025-07-03,11:11:49.000,184,11059560,-795,0,1751541108,12777.406145690002,77.87378298000112,54302.97212688 2025-07-03,11:11:50.000,184,11059514,-795,0,1751541109,12777.379200449992,77.81738993999898,54303.23763744 2025-07-03,11:11:51.000,184,11059525,-795,0,1751541110,12777.305101040001,77.8314881999977,54303.202701840004 2025-07-03,11:11:52.000,184,11059561,-795,0,1751541111,12777.18384746,77.78214429000218,54303.04898520001 2025-07-03,11:11:53.000,184,11059512,-795,0,1751541112,12777.1434296,77.7609969000041,54303.16776624001 2025-07-03,11:11:54.000,184,11059552,-795,0,1751541113,12777.231001629996,77.73984950999875,54303.0839208 2025-07-03,11:11:55.000,184,11059545,-795,0,1751541114,12777.204056390001,77.70460386000195,54303.055972320006 2025-07-03,11:11:56.000,184,11059498,-795,0,1751541115,12777.18384746,77.70460386000195,54302.95815264001 2025-07-03,11:11:57.000,184,11059544,-795,0,1751541116,12777.12322067,77.67640734000452,54303.153792000005 2025-07-03,11:11:58.000,184,11059546,-795,0,1751541117,12777.028912329995,77.67640734000452,54303.035010960004 2025-07-03,11:11:59.000,184,11059529,-795,0,1751541118,12777.03564863999,77.62706343000173,54303.00706248001 2025-07-03,11:12:00.000,184,11059533,-795,0,1751541119,12777.05585756999,77.6482108199998,54303.06295944 2025-07-03,11:12:01.000,184,11059532,-795,0,1751541120,12777.109748049996,77.68345647000388,54302.9441784 2025-07-03,11:12:02.000,184,11059496,-795,0,1751541121,12777.01543970999,77.61296517000301,54302.70661632 2025-07-03,11:12:03.000,184,11059533,-795,0,1751541122,12777.069330189996,77.6482108199998,54302.86033296001 2025-07-03,11:12:04.000,184,11059530,-795,0,1751541123,12777.05585756999,77.69050560000323,54303.14680488001 2025-07-03,11:12:05.000,184,11059550,-795,0,1751541124,12776.988494469995,77.69050560000323,54303.12584352001 2025-07-03,11:12:06.000,184,11059524,-795,0,1751541125,12777.01543970999,77.66935820999788,54303.1188564 2025-07-03,11:12:07.000,184,11059549,-795,0,1751541126,12776.907658749995,77.66935820999788,54302.96513976 2025-07-03,11:12:08.000,184,11059536,-795,0,1751541127,12776.867240889995,77.67640734000452,54302.699629200004 2025-07-03,11:12:09.000,184,11059491,-795,0,1751541128,12776.98175816,77.65525994999916,54302.8743072 2025-07-03,11:12:10.000,184,11059552,-795,0,1751541129,12776.9413403,77.6975547300026,54302.76251328001 2025-07-03,11:12:11.000,184,11059520,-795,0,1751541130,12776.948076609995,77.69050560000323,54303.09090792 2025-07-03,11:12:12.000,184,11059495,-795,0,1751541131,12776.77293254999,77.6482108199998,54302.77648752 2025-07-03,11:12:13.000,184,11059533,-795,0,1751541132,12776.84029565,77.62706343000173,54303.00007536001 2025-07-03,11:12:14.000,184,11059456,-795,0,1751541133,12776.82008672,77.6482108199998,54302.95815264001 2025-07-03,11:12:15.000,184,11059487,-795,0,1751541134,12776.867240889995,77.66935820999788,54302.81142312001 2025-07-03,11:12:16.000,184,11059547,-795,0,1751541135,12776.82008672,77.76804603000346,54302.79744888 2025-07-03,11:12:17.000,184,11059571,-795,0,1751541136,12776.77293254999,77.75394777000474,54302.78347464 2025-07-03,11:12:18.000,184,11059527,-795,0,1751541137,12776.745987309994,77.76804603000346,54302.9441784 2025-07-03,11:12:19.000,184,11059482,-795,0,1751541138,12776.73251468999,77.72575125000003,54303.0839208 2025-07-03,11:12:20.000,184,11059545,-795,0,1751541139,12776.671887899989,77.75394777000474,54303.055972320006 2025-07-03,11:12:21.000,184,11059530,-795,0,1751541140,12776.651678969989,77.73984950999875,54302.888281440006 2025-07-03,11:12:22.000,184,11059526,-795,0,1751541141,12776.496743839998,77.73984950999875,54302.51097696 2025-07-03,11:12:23.000,184,11059536,-795,0,1751541142,12776.523689079993,77.75394777000474,54302.64373224001 2025-07-03,11:12:24.000,184,11059545,-795,0,1751541143,12776.422644429993,77.78919342000154,54302.67168072001 2025-07-03,11:12:25.000,184,11059537,-795,0,1751541144,12776.530425389989,77.78919342000154,54302.95815264001 2025-07-03,11:12:26.000,184,11059544,-795,0,1751541145,12776.456325979998,77.77509516000282,54303.00706248001 2025-07-03,11:12:27.000,184,11059560,-795,0,1751541146,12776.476534909998,77.7962425500009,54302.95815264001 2025-07-03,11:12:28.000,184,11059527,-795,0,1751541147,12776.422644429993,77.81034080999962,54302.79744888 2025-07-03,11:12:29.000,184,11059493,-795,0,1751541148,12776.321599779993,77.81034080999962,54302.61578376 2025-07-03,11:12:30.000,184,11059560,-795,0,1751541149,12776.260972989992,77.84558646000369,54302.62277088001 2025-07-03,11:12:31.000,184,11059508,-795,0,1751541150,12776.247500370002,77.81034080999962,54302.650719360005 2025-07-03,11:12:32.000,184,11059516,-795,0,1751541151,12776.092565239996,77.81738993999898,54302.67866784 2025-07-03,11:12:33.000,184,11059544,-795,0,1751541152,12776.213818819997,77.84558646000369,54302.818410240005 2025-07-03,11:12:34.000,184,11059541,-795,0,1751541153,12776.173400959997,77.87378298000112,54302.90225568 2025-07-03,11:12:35.000,184,11059513,-795,0,1751541154,12776.193609889997,77.90197949999856,54302.867320080004 2025-07-03,11:12:36.000,184,11059475,-795,0,1751541155,12776.072356309996,77.90197949999856,54302.64373224001 2025-07-03,11:12:37.000,184,11059476,-795,0,1751541156,12775.957839039991,77.88788123999984,54302.16162096001 2025-07-03,11:12:38.000,184,11059471,-795,0,1751541157,12775.978047969991,77.97247079999943,54302.44809288 2025-07-03,11:12:39.000,184,11059538,-795,0,1751541158,12775.951102729996,77.96542167000007,54302.67168072001 2025-07-03,11:12:40.000,184,11059538,-795,0,1751541159,12775.937630109991,77.97951992999879,54302.81142312001 2025-07-03,11:12:41.000,184,11059577,-795,0,1751541160,12775.951102729996,77.95132341000135,54302.818410240005 2025-07-03,11:12:42.000,184,11059527,-795,0,1751541161,12775.88373963,77.96542167000007,54302.69264208001 2025-07-03,11:12:43.000,184,11059521,-795,0,1751541162,12775.88373963,77.95132341000135,54302.45508000001 2025-07-03,11:12:44.000,184,11059451,-795,0,1751541163,12775.85679438999,77.95837254000071,54302.51097696 2025-07-03,11:12:45.000,184,11059545,-795,0,1751541164,12775.8635307,77.94427428000199,54302.40617016001 2025-07-03,11:12:46.000,184,11059475,-795,0,1751541165,12775.769222359995,77.95837254000071,54302.69264208001 2025-07-03,11:12:47.000,184,11059496,-795,0,1751541166,12775.6614414,77.97247079999943,54302.50398984001 2025-07-03,11:12:48.000,184,11059521,-795,0,1751541167,12775.55366043999,77.99361819000478,54302.483028480005 2025-07-03,11:12:49.000,184,11059512,-795,0,1751541168,12775.64123247,77.98656905999815,54302.52495120001 2025-07-03,11:12:50.000,184,11059542,-795,0,1751541169,12775.58060568,77.98656905999815,54302.39918304 2025-07-03,11:12:51.000,184,11059519,-795,0,1751541170,12775.54018782,78.01476558000286,54302.32931184001 2025-07-03,11:12:52.000,184,11059483,-795,0,1751541171,12775.358307449998,78.02181471000222,54302.07078840001 2025-07-03,11:12:53.000,184,11059495,-795,0,1751541172,12775.365043759994,78.0077164500035,54302.4900156 2025-07-03,11:12:54.000,184,11059490,-795,0,1751541173,12775.270735419988,78.03591297000094,54302.4201444 2025-07-03,11:12:55.000,184,11059549,-795,0,1751541174,12775.297680659998,78.0429621000003,54302.4201444 2025-07-03,11:12:56.000,184,11059532,-795,0,1751541175,12775.237053869998,78.05001122999965,54302.27341488 2025-07-03,11:12:57.000,184,11059503,-795,0,1751541176,12775.149481840002,78.01476558000286,54302.13367248 2025-07-03,11:12:58.000,184,11059566,-795,0,1751541177,12775.068646120002,78.02886384000158,54302.16162096001 2025-07-03,11:12:59.000,184,11059503,-795,0,1751541178,12775.001283019992,77.97247079999943,54302.22450504 2025-07-03,11:13:00.000,184,11059504,-795,0,1751541179,12774.906974680001,77.91607776000455,54302.39918304 2025-07-03,11:13:01.000,184,11059556,-795,0,1751541180,12774.866556820001,77.90902862999792,54302.266427760005 2025-07-03,11:13:02.000,184,11059535,-795,0,1751541181,12774.691412759996,77.87378298000112,54302.11271112 2025-07-03,11:13:03.000,184,11059515,-795,0,1751541182,12774.69814906999,77.88083211000048,54301.91707176 2025-07-03,11:13:04.000,184,11059548,-795,0,1751541183,12774.5836318,77.87378298000112,54301.979955840005 2025-07-03,11:13:05.000,184,11059557,-795,0,1751541184,12774.64425859,77.8596847200024,54302.049827040006 2025-07-03,11:13:06.000,184,11059490,-795,0,1751541185,12774.59710441999,77.88788123999984,54302.02187856001 2025-07-03,11:13:07.000,184,11059521,-795,0,1751541186,12774.529741319995,77.84558646000369,54302.20354368 2025-07-03,11:13:08.000,184,11059469,-795,0,1751541187,12774.388278809995,77.86673385000176,54302.02187856001 2025-07-03,11:13:09.000,184,11059529,-795,0,1751541188,12774.36133357,77.88083211000048,54302.049827040006 2025-07-03,11:13:10.000,184,11059536,-795,0,1751541189,12774.300706779999,77.93722515000263,54301.861174800004 2025-07-03,11:13:11.000,184,11059571,-795,0,1751541190,12774.213134749989,77.92312689000391,54301.812264960005 2025-07-03,11:13:12.000,184,11059539,-795,0,1751541191,12774.011045449988,77.91607776000455,54301.56072864 2025-07-03,11:13:13.000,184,11059533,-795,0,1751541192,12774.058199619998,77.97951992999879,54301.74239376 2025-07-03,11:13:14.000,184,11059544,-795,0,1751541193,12774.098617479998,77.97247079999943,54301.979955840005 2025-07-03,11:13:15.000,184,11059482,-795,0,1751541194,12774.044726999993,78.00066732000414,54301.95899448 2025-07-03,11:13:16.000,184,11059551,-795,0,1751541195,12773.990836520003,78.05001122999965,54301.90309752001 2025-07-03,11:13:17.000,184,11059510,-795,0,1751541196,12773.910000800002,78.12755165999988,54301.60265136 2025-07-03,11:13:18.000,184,11059535,-795,0,1751541197,12773.775274599997,78.16279731000395,54301.50483168 2025-07-03,11:13:19.000,184,11059573,-795,0,1751541198,12773.680966259992,78.22623947999818,54301.49085744001 2025-07-03,11:13:20.000,184,11059533,-795,0,1751541199,12773.647284710001,78.21919034999883,54301.72841952 2025-07-03,11:13:21.000,184,11059545,-795,0,1751541200,12773.627075780001,78.23328861000482,54301.84021344 2025-07-03,11:13:22.000,184,11059583,-795,0,1751541201,12773.532767439996,78.24033774000418,54301.78431648001 2025-07-03,11:13:23.000,184,11059539,-795,0,1751541202,12773.5058222,78.28263252000033,54301.65854832001 2025-07-03,11:13:24.000,184,11059533,-795,0,1751541203,12773.512558509996,78.38132033999864,54301.53278016 2025-07-03,11:13:25.000,184,11059484,-795,0,1751541204,12773.46540434,78.43066425000143,54301.497844560006 2025-07-03,11:13:26.000,184,11059505,-795,0,1751541205,12773.391304929995,78.47295903000486,54301.48387032 2025-07-03,11:13:27.000,184,11059522,-795,0,1751541206,12773.24310611,78.52230294000037,54301.5118188 2025-07-03,11:13:28.000,184,11059515,-795,0,1751541207,12773.07469835999,78.57164685000316,54301.644574080005 2025-07-03,11:13:29.000,184,11059510,-795,0,1751541208,12772.973653709989,78.5998433700006,54301.63758696001 2025-07-03,11:13:30.000,184,11059517,-795,0,1751541209,12773.007335259994,78.62099075999868,54301.84720056 2025-07-03,11:13:31.000,184,11059511,-795,0,1751541210,12772.919763229998,78.66328554000211,54301.48387032 2025-07-03,11:13:32.000,184,11059519,-795,0,1751541211,12772.677256069997,78.63508902000467,54301.211372640006 2025-07-03,11:13:33.000,184,11059564,-795,0,1751541212,12772.724410239993,78.7126294500049,54301.27425672 2025-07-03,11:13:34.000,184,11059521,-795,0,1751541213,12772.663783449992,78.72672771000362,54301.497844560006 2025-07-03,11:13:35.000,184,11059501,-795,0,1751541214,12772.630101900002,78.79721901000448,54301.60963848 2025-07-03,11:13:36.000,184,11059522,-795,0,1751541215,12772.535793559997,78.82541553000192,54301.595664240005 2025-07-03,11:13:37.000,184,11059549,-795,0,1751541216,12772.394331049996,78.86066117999871,54301.476883200005 2025-07-03,11:13:38.000,184,11059471,-795,0,1751541217,12772.26634116,78.93115247999958,54301.17643704 2025-07-03,11:13:39.000,184,11059536,-795,0,1751541218,12772.32696795,78.9593490000043,54301.27425672 2025-07-03,11:13:40.000,184,11059540,-795,0,1751541219,12772.192241749995,78.93115247999958,54301.21835976 2025-07-03,11:13:41.000,184,11059509,-795,0,1751541220,12772.11814233999,78.95229986999766,54301.358102160004 2025-07-03,11:13:42.000,184,11059503,-795,0,1751541221,12771.969943519995,78.91705422000086,54301.22534688 2025-07-03,11:13:43.000,184,11059469,-795,0,1751541222,12771.98341614,79.00869290999981,54301.23233400001 2025-07-03,11:13:44.000,184,11059523,-795,0,1751541223,12771.949734589994,78.98754552000173,54301.23233400001 2025-07-03,11:13:45.000,184,11059550,-795,0,1751541224,12771.98341614,79.01574203999917,54301.17643704 2025-07-03,11:13:46.000,184,11059534,-795,0,1751541225,12771.94299828,79.00869290999981,54301.12054008 2025-07-03,11:13:47.000,184,11059557,-795,0,1751541226,12771.90258042,78.99459465000109,54301.11355296001 2025-07-03,11:13:48.000,184,11059450,-795,0,1751541227,12771.767854219994,78.98754552000173,54301.06464312001 2025-07-03,11:13:49.000,184,11059515,-795,0,1751541228,12771.767854219994,79.00869290999981,54301.22534688 2025-07-03,11:13:50.000,184,11059546,-795,0,1751541229,12771.700491119998,78.99459465000109,54301.2672696 2025-07-03,11:13:51.000,184,11059496,-795,0,1751541230,12771.707227429994,78.98754552000173,54301.29521808 2025-07-03,11:13:52.000,184,11059509,-795,0,1751541231,12771.579237539998,78.97344726000301,54300.83406816 2025-07-03,11:13:53.000,184,11059543,-795,0,1751541232,12771.633128019988,79.03688943000452,54300.93188784 2025-07-03,11:13:54.000,184,11059551,-795,0,1751541233,12771.612919089988,79.01574203999917,54301.02970752 2025-07-03,11:13:55.000,184,11059494,-795,0,1751541234,12771.538819679998,79.0580368200026,54301.17643704 2025-07-03,11:13:56.000,184,11059571,-795,0,1751541235,12771.484929199993,79.00869290999981,54301.17643704 2025-07-03,11:13:57.000,184,11059522,-795,0,1751541236,12771.255894659997,79.01574203999917,54300.72926136001 2025-07-03,11:13:58.000,184,11059555,-795,0,1751541237,12771.255894659997,79.03688943000452,54300.93188784 2025-07-03,11:13:59.000,184,11059541,-795,0,1751541238,12771.228949420001,79.07918421000068,54300.73624848 2025-07-03,11:14:00.000,184,11059520,-795,0,1751541239,12771.188531560001,79.0932824699994,54300.806119680004 2025-07-03,11:14:01.000,184,11059539,-755,0,1751541240,12771.10769584,79.16377377000026,54300.75022272001 2025-07-03,11:14:02.000,184,11059469,-795,0,1751541241,12770.9460244,79.11442986000475,54300.84804240001 2025-07-03,11:14:03.000,184,11059506,-795,0,1751541242,12770.90560654,79.17787202999898,54300.84804240001 2025-07-03,11:14:04.000,184,11059497,-795,0,1751541243,12770.82477082,79.1919702899977,54300.62445456 2025-07-03,11:14:05.000,184,11059544,-795,0,1751541244,12770.75740771999,79.23426507000113,54300.61048032001 2025-07-03,11:14:06.000,184,11059491,-795,0,1751541245,12770.80456189,79.29065811000328,54300.540609120006 2025-07-03,11:14:07.000,184,11059526,-795,0,1751541246,12770.70351724,79.34705114999815,54300.57554472 2025-07-03,11:14:08.000,184,11059478,-795,0,1751541247,12770.575527349989,79.38934593000158,54300.39387960001 2025-07-03,11:14:09.000,184,11059544,-795,0,1751541248,12770.514900559989,79.43164070999774,54300.68035152001 2025-07-03,11:14:10.000,184,11059530,-795,0,1751541249,12770.467746389993,79.43868984000437,54300.72227424 2025-07-03,11:14:11.000,184,11059514,-795,0,1751541250,12770.407119599993,79.45983723000245,54300.708300000006 2025-07-03,11:14:12.000,184,11059530,-795,0,1751541251,12770.218502919997,79.45983723000245,54300.38689248 2025-07-03,11:14:13.000,184,11059517,-795,0,1751541252,12770.205030299992,79.57262330999947,54300.27509856001 2025-07-03,11:14:14.000,184,11059495,-795,0,1751541253,12770.164612439992,79.60786896000354,54300.26811144 2025-07-03,11:14:15.000,184,11059531,-795,0,1751541254,12770.137667199997,79.64311461000034,54300.34496976001 2025-07-03,11:14:16.000,184,11059545,-795,0,1751541255,12770.083776719992,79.67131112999778,54300.589518960005 2025-07-03,11:14:17.000,184,11059523,-795,0,1751541256,12770.016413619996,79.70655678000185,54300.62445456 2025-07-03,11:14:18.000,184,11059535,-795,0,1751541257,12769.962523139991,79.748851559998,54300.540609120006 2025-07-03,11:14:19.000,184,11059522,-795,0,1751541258,12769.874951109996,79.78409721000207,54300.372918240006 2025-07-03,11:14:20.000,184,11059499,-795,0,1751541259,12769.881687419991,79.84753938000358,54300.26811144 2025-07-03,11:14:21.000,184,11059535,-795,0,1751541260,12769.82106062999,79.93212894000317,54300.31003416 2025-07-03,11:14:22.000,184,11059505,-795,0,1751541261,12769.62570764,79.93917807000253,54300.0445236 2025-07-03,11:14:23.000,184,11059531,-795,0,1751541262,12769.61897132999,80.04491502000019,54300.40086672 2025-07-03,11:14:24.000,184,11059493,-795,0,1751541263,12769.60549871,80.16475023000385,54300.4986864 2025-07-03,11:14:25.000,184,11059498,-795,0,1751541264,12769.61897132999,80.22114326999872,54300.55458336 2025-07-03,11:14:26.000,184,11059518,-795,0,1751541265,12769.592026089995,80.32688022000366,54300.52663488 2025-07-03,11:14:27.000,184,11059488,-795,0,1751541266,12769.511190369994,80.41146978000324,54300.22618872001 2025-07-03,11:14:28.000,184,11059502,-795,0,1751541267,12769.430354649994,80.49605934000283,54300.07945920001 2025-07-03,11:14:29.000,184,11059482,-795,0,1751541268,12769.356255239989,80.6017962900005,54300.086446320005 2025-07-03,11:14:30.000,184,11059551,-795,0,1751541269,12769.322573689999,80.65818933000264,54300.421828080005 2025-07-03,11:14:31.000,184,11059546,-795,0,1751541270,12769.241737969998,80.77097540999966,54300.44278944001 2025-07-03,11:14:32.000,184,11059558,-795,0,1751541271,12769.046384979993,80.85556496999925,54300.19824024001 2025-07-03,11:14:33.000,184,11059512,-795,0,1751541272,12769.086802839993,80.9472036599982,54300.28208568 2025-07-03,11:14:34.000,184,11059492,-795,0,1751541273,12769.073330220002,81.01769495999906,54300.184266000004 2025-07-03,11:14:35.000,184,11059562,-795,0,1751541274,12768.958812949997,81.123431910004,54300.23317584 2025-07-03,11:14:36.000,184,11059500,-795,0,1751541275,12768.925131399992,81.13753017000272,54300.156317520006 2025-07-03,11:14:37.000,184,11059493,-795,0,1751541276,12768.729778410001,81.14457930000208,54300.19125312 2025-07-03,11:14:38.000,184,11059528,-795,0,1751541277,12768.696096859996,81.17277581999952,54300.29605992001 2025-07-03,11:14:39.000,184,11059509,-795,0,1751541278,12768.54116172999,81.29261103000317,54300.26112432 2025-07-03,11:14:40.000,184,11059547,-795,0,1751541279,12768.58157958999,81.36310233000404,54300.09343344 2025-07-03,11:14:41.000,184,11059527,-795,0,1751541280,12768.473798629995,81.37720059000276,54299.967665280004 2025-07-03,11:14:42.000,184,11059543,-795,0,1751541281,12768.30539088,81.37720059000276,54299.72311608001 2025-07-03,11:14:43.000,184,11059546,-795,0,1751541282,12768.271709329994,81.46179015000234,54299.9746524 2025-07-03,11:14:44.000,184,11059474,-795,0,1751541283,12768.25823670999,81.42654449999827,54300.184266000004 2025-07-03,11:14:45.000,184,11059506,-795,0,1751541284,12768.136983129989,81.48293754000042,54300.184266000004 2025-07-03,11:14:46.000,184,11059499,-795,0,1751541285,12768.069620029994,81.48293754000042,54300.10042056 2025-07-03,11:14:47.000,184,11059517,-795,0,1751541286,12767.961839069998,81.52523232000385,54299.85587136 2025-07-03,11:14:48.000,184,11059502,-795,0,1751541287,12767.874267040002,81.53228145000321,54299.7301032 2025-07-03,11:14:49.000,184,11059513,-795,0,1751541288,12767.894475970003,81.49703579999914,54299.87683272 2025-07-03,11:14:50.000,184,11059451,-795,0,1751541289,12767.860794419998,81.48998666999978,54299.85587136 2025-07-03,11:14:51.000,184,11059531,-795,0,1751541290,12767.759749769997,81.45474102000298,54299.93272968 2025-07-03,11:14:52.000,184,11059486,-795,0,1751541291,12767.571133090001,81.38424972000212,54299.61132216 2025-07-03,11:14:53.000,184,11059521,-795,0,1751541292,12767.631759880001,81.39129885000148,54299.80696152 2025-07-03,11:14:54.000,184,11059454,-795,0,1751541293,12767.591342020001,81.3701514600034,54299.56939944 2025-07-03,11:14:55.000,184,11059459,-795,0,1751541294,12767.463352129991,81.31375842000125,54299.28292752 2025-07-03,11:14:56.000,184,11059528,-795,0,1751541295,12767.517242609996,81.3701514600034,54299.49952824 2025-07-03,11:14:57.000,184,11059541,-795,0,1751541296,12767.443143199991,81.29966016000253,54299.50651536001 2025-07-03,11:14:58.000,184,11059464,-795,0,1751541297,12767.32188961999,81.29966016000253,54299.67420624001 2025-07-03,11:14:59.000,184,11059535,-795,0,1751541298,12767.24779021,81.26441450999846,54299.60433504001 2025-07-03,11:15:00.000,184,11059421,-795,0,1751541299,12767.234317589995,81.2573653799991,54299.59734792 2025-07-03,11:15:01.000,184,11059545,-795,0,1751541300,12767.16695449,81.26441450999846,54299.37376008 2025-07-03,11:15:02.000,184,11059492,-795,0,1751541301,12767.005283049999,81.22916886000166,54299.07331392001 2025-07-03,11:15:03.000,184,11059473,-795,0,1751541302,12766.991810429994,81.20097234000423,54299.150172240006 2025-07-03,11:15:04.000,184,11059512,-795,0,1751541303,12766.917711019989,81.17277581999952,54299.14318512001 2025-07-03,11:15:05.000,184,11059502,-795,0,1751541304,12766.931183639994,81.14457930000208,54299.42965704 2025-07-03,11:15:06.000,184,11059526,-795,0,1751541305,12766.890765779994,81.19392321000487,54299.415682800005 2025-07-03,11:15:07.000,184,11059532,-795,0,1751541306,12766.796457439988,81.19392321000487,54299.45760552001 2025-07-03,11:15:08.000,184,11059536,-795,0,1751541307,12766.661731239998,81.22916886000166,54298.98946848 2025-07-03,11:15:09.000,184,11059470,-795,0,1751541308,12766.621313379997,81.26441450999846,54298.97549424001 2025-07-03,11:15:10.000,184,11059484,-795,0,1751541309,12766.567422899992,81.27851277000445,54299.010429840004 2025-07-03,11:15:11.000,184,11059488,-795,0,1751541310,12766.574159210002,81.28556190000381,54299.07331392001 2025-07-03,11:15:12.000,184,11059503,-795,0,1751541311,12766.439433009997,81.27851277000445,54298.961520000004 2025-07-03,11:15:13.000,184,11059533,-795,0,1751541312,12766.385542529992,81.29966016000253,54298.98946848 2025-07-03,11:15:14.000,184,11059507,-795,0,1751541313,12766.479850869997,81.34195493999869,54299.15715936 2025-07-03,11:15:15.000,184,11059497,-795,0,1751541314,12766.452905630002,81.41244623999955,54298.94055864 2025-07-03,11:15:16.000,184,11059497,-795,0,1751541315,12766.351860980001,81.46179015000234,54298.91959728 2025-07-03,11:15:17.000,184,11059508,-795,0,1751541316,12766.25081633,81.48293754000042,54298.72395792 2025-07-03,11:15:18.000,184,11059527,-795,0,1751541317,12766.18345322999,81.54637971000193,54298.91959728 2025-07-03,11:15:19.000,184,11059521,-795,0,1751541318,12766.21039847,81.57457622999937,54299.07331392001 2025-07-03,11:15:20.000,184,11059534,-795,0,1751541319,12766.10935382,81.60277275000408,54299.00344272001 2025-07-03,11:15:21.000,184,11059540,-795,0,1751541320,12765.994836549995,81.6168710100028,54298.96850712 2025-07-03,11:15:22.000,184,11059512,-795,0,1751541321,12765.92747345,81.5675271,54298.49338296 2025-07-03,11:15:23.000,184,11059521,-795,0,1751541322,12765.994836549995,81.65916578999895,54298.6820352 2025-07-03,11:15:24.000,184,11059444,-795,0,1751541323,12765.92073713999,81.70850970000174,54298.6820352 2025-07-03,11:15:25.000,184,11059534,-795,0,1751541324,12765.84663773,81.70850970000174,54298.76588064001 2025-07-03,11:15:26.000,184,11059481,-795,0,1751541325,12765.745593079999,81.72965708999982,54298.73094504 2025-07-03,11:15:27.000,184,11059494,-795,0,1751541326,12765.691702599994,81.76490274000389,54298.87068744 2025-07-03,11:15:28.000,184,11059503,-795,0,1751541327,12765.597394259989,81.77900100000261,54298.842738960004 2025-07-03,11:15:29.000,184,11059449,-795,0,1751541328,12765.530031159993,81.85654143000284,54298.528318560006 2025-07-03,11:15:30.000,184,11059515,-795,0,1751541329,12765.509822229993,81.87768882000091,54298.53530568 2025-07-03,11:15:31.000,184,11059485,-795,0,1751541330,12765.442459129998,81.90588533999835,54298.63312536 2025-07-03,11:15:32.000,184,11059491,-795,0,1751541331,12765.260578759997,81.91293446999771,54298.528318560006 2025-07-03,11:15:33.000,184,11059516,-795,0,1751541332,12765.274051380002,81.99752403000457,54298.6820352 2025-07-03,11:15:34.000,184,11059434,-795,0,1751541333,12765.166270419992,82.025720550002,54298.59120264 2025-07-03,11:15:35.000,184,11059530,-795,0,1751541334,12765.098907319996,82.08211359000416,54298.64011248001 2025-07-03,11:15:36.000,184,11059541,-795,0,1751541335,12765.03154422,82.12440837000031,54298.38857616 2025-07-03,11:15:37.000,184,11059526,-795,0,1751541336,12764.957444809996,82.16670315000374,54298.31870496 2025-07-03,11:15:38.000,184,11059530,-795,0,1751541337,12764.91029064,82.1737522800031,54298.27678224 2025-07-03,11:15:39.000,184,11059515,-795,0,1751541338,12764.86987278,82.22309618999861,54298.528318560006 2025-07-03,11:15:40.000,184,11059507,-795,0,1751541339,12764.714937649995,82.23014531999797,54298.32569208 2025-07-03,11:15:41.000,184,11059528,-795,0,1751541340,12764.694728719995,82.34293140000227,54298.45146024001 2025-07-03,11:15:42.000,184,11059505,-795,0,1751541341,12764.586947759999,82.32883314000355,54298.32569208 2025-07-03,11:15:43.000,184,11059492,-795,0,1751541342,12764.553266209994,82.39227530999779,54298.13005272 2025-07-03,11:15:44.000,184,11059499,-795,0,1751541343,12764.472430489994,82.43457009000122,54298.13703984001 2025-07-03,11:15:45.000,184,11059486,-795,0,1751541344,12764.479166799989,82.49801226000272,54298.21389816001 2025-07-03,11:15:46.000,184,11059528,-795,0,1751541345,12764.405067389998,82.44866834999993,54298.44447312 2025-07-03,11:15:47.000,184,11059546,-795,0,1751541346,12764.357913219988,82.51211052000144,54298.40255040001 2025-07-03,11:15:48.000,184,11059524,-795,0,1751541347,12764.317495359988,82.53325790999952,54298.22088528 2025-07-03,11:15:49.000,184,11059540,-795,0,1751541348,12764.250132259993,82.55440530000487,54298.19992392 2025-07-03,11:15:50.000,184,11059511,-795,0,1751541349,12764.169296539993,82.56850356000359,54298.04620728001 2025-07-03,11:15:51.000,184,11059492,-795,0,1751541350,12764.122142369997,82.6178474699991,54298.03223304 2025-07-03,11:15:52.000,184,11059518,-795,0,1751541351,12763.973943550001,82.59670008000103,54297.7737096 2025-07-03,11:15:53.000,184,11059517,-795,0,1751541352,12763.987416169992,82.63899486000446,54298.123065600004 2025-07-03,11:15:54.000,184,11059501,-795,0,1751541353,12763.872898900001,82.61079833999975,54298.01127168 2025-07-03,11:15:55.000,184,11059468,-795,0,1751541354,12763.987416169992,82.61079833999975,54298.21389816001 2025-07-03,11:15:56.000,184,11059538,-795,0,1751541355,12763.899844139996,82.63194572999782,54298.03922016 2025-07-03,11:15:57.000,184,11059501,-795,0,1751541356,12763.825744729991,82.68128964000061,54297.7737096 2025-07-03,11:15:58.000,184,11059495,-795,0,1751541357,12763.805535799991,82.69538789999933,54297.82261944 2025-07-03,11:15:59.000,184,11059499,-795,0,1751541358,12763.68428221999,82.73768268000276,54297.640954320006 2025-07-03,11:16:00.000,184,11059488,-795,0,1751541359,12763.58997388,82.7306335500034,54297.808645200006 2025-07-03,11:16:01.000,184,11059489,-795,0,1751541360,12763.62365542999,82.78702658999828,54297.94838760001 2025-07-03,11:16:02.000,184,11059481,-795,0,1751541361,12763.54955602,82.77997745999892,54297.71082552001 2025-07-03,11:16:03.000,184,11059552,-795,0,1751541362,12763.62365542999,82.89276354000322,54297.73178688001 2025-07-03,11:16:04.000,184,11059481,-795,0,1751541363,12763.576501259995,82.9139109300013,54297.63396720001 2025-07-03,11:16:05.000,184,11059549,-795,0,1751541364,12763.50240184999,82.94210744999873,54297.59204448001 2025-07-03,11:16:06.000,184,11059489,-795,0,1751541365,12763.48892923,82.96325484000408,54297.55710888 2025-07-03,11:16:07.000,184,11059517,-795,0,1751541366,12763.42156612999,83.0125987499996,54297.69685128 2025-07-03,11:16:08.000,184,11059522,-795,0,1751541367,12763.374411959994,83.04079527000431,54297.61300584001 2025-07-03,11:16:09.000,184,11059510,-795,0,1751541368,12763.455247679994,83.08309005000046,54297.7737096 2025-07-03,11:16:10.000,184,11059473,-795,0,1751541369,12763.455247679994,83.06194266000239,54297.71781264 2025-07-03,11:16:11.000,184,11059489,-795,0,1751541370,12763.42156612999,83.18882699999813,54297.53614752 2025-07-03,11:16:12.000,184,11059467,-795,0,1751541371,12763.232949449994,83.18177786999877,54297.17281728 2025-07-03,11:16:13.000,184,11059496,-795,0,1751541372,12763.212740519994,83.21702352000284,54297.27762408001 2025-07-03,11:16:14.000,184,11059431,-795,0,1751541373,12763.206004209998,83.24522004000028,54297.54313464001 2025-07-03,11:16:15.000,184,11059534,-795,0,1751541374,12763.199267899989,83.24522004000028,54297.5990316 2025-07-03,11:16:16.000,184,11059528,-795,0,1751541375,12763.152113729993,83.30866221000178,54297.63396720001 2025-07-03,11:16:17.000,184,11059515,-795,0,1751541376,12763.057805390003,83.29456395000307,54297.43134072 2025-07-03,11:16:18.000,184,11059475,-795,0,1751541377,12762.983705979997,83.31571134000114,54297.305572560006 2025-07-03,11:16:19.000,184,11059515,-795,0,1751541378,12762.997178600002,83.32980959999986,54297.34050816 2025-07-03,11:16:20.000,184,11059532,-795,0,1751541379,12762.909606569992,83.26636742999835,54297.305572560006 2025-07-03,11:16:21.000,184,11059527,-795,0,1751541380,12762.747935129992,83.32980959999986,54297.501211920004 2025-07-03,11:16:22.000,184,11059527,-795,0,1751541381,12762.52563689999,83.23817091000092,54297.26364984 2025-07-03,11:16:23.000,184,11059512,-795,0,1751541382,12762.49195535,83.30866221000178,54297.333521040004 2025-07-03,11:16:24.000,184,11059501,-795,0,1751541383,12762.417855939995,83.3227604700005,54297.15185592 2025-07-03,11:16:25.000,184,11059518,-795,0,1751541384,12762.33028391,83.33685872999922,54297.20076576 2025-07-03,11:16:26.000,184,11059487,-795,0,1751541385,12762.18208508999,83.37915351000265,54297.165830160004 2025-07-03,11:16:27.000,184,11059474,-795,0,1751541386,12762.060831509989,83.40735003000009,54297.22871424001 2025-07-03,11:16:28.000,184,11059531,-795,0,1751541387,12761.878951139988,83.40735003000009,54297.22871424001 2025-07-03,11:16:29.000,184,11059425,-795,0,1751541388,12761.784642799998,83.39325177000137,54297.20076576 2025-07-03,11:16:30.000,184,11059460,-795,0,1751541389,12761.622971359997,83.42849741999817,54297.20775288001 2025-07-03,11:16:31.000,184,11059487,-795,0,1751541390,12761.548871949992,83.49898871999903,54296.96320368001 2025-07-03,11:16:32.000,184,11059507,-795,0,1751541391,12761.319837409996,83.52013611000439,54296.7605772 2025-07-03,11:16:33.000,184,11059508,-795,0,1751541392,12761.259210619995,83.66111870999885,54296.84442264001 2025-07-03,11:16:34.000,184,11059521,-795,0,1751541393,12761.218792759995,83.73865913999907,54296.92826808 2025-07-03,11:16:35.000,184,11059544,-795,0,1751541394,12761.117748109995,83.80210131000058,54297.15884304001 2025-07-03,11:16:36.000,184,11059451,-795,0,1751541395,12761.00996715,83.89373999999953,54297.10993320001 2025-07-03,11:16:37.000,184,11059502,-795,0,1751541396,12760.841559399989,83.95013304000167,54296.95621656 2025-07-03,11:16:38.000,184,11059515,-795,0,1751541397,12760.727042129998,84.0276734700019,54296.66974464 2025-07-03,11:16:39.000,184,11059530,-795,0,1751541398,12760.612524859993,84.14750867999828,54296.564937840005 2025-07-03,11:16:40.000,184,11059546,-795,0,1751541399,12760.572106999993,84.23209823999787,54296.662757520004 2025-07-03,11:16:41.000,184,11059503,-795,0,1751541400,12760.336336150001,84.3378351900028,54296.54397648 2025-07-03,11:16:42.000,184,11059540,-795,0,1751541401,12760.201609949996,84.35898258000088,54296.71865448 2025-07-03,11:16:43.000,184,11059453,-795,0,1751541402,12760.215082570001,84.44357214000047,54296.82346128001 2025-07-03,11:16:44.000,184,11059444,-795,0,1751541403,12760.09382899,84.4858669200039,54296.92128096001 2025-07-03,11:16:45.000,184,11059506,-795,0,1751541404,12759.999520649995,84.51406344000134,54296.64179616 2025-07-03,11:16:46.000,184,11059537,-795,0,1751541405,12759.898475999995,84.53521082999941,54296.57891208 2025-07-03,11:16:47.000,184,11059489,-795,0,1751541406,12759.757013489994,84.57750561000285,54296.467118160006 2025-07-03,11:16:48.000,184,11059506,-795,0,1751541407,12759.588605739998,84.56340735000413,54296.446156800004 2025-07-03,11:16:49.000,184,11059512,-795,0,1751541408,12759.581869429989,84.53521082999941,54296.865384 2025-07-03,11:16:50.000,184,11059524,-795,0,1751541409,12759.494297399993,84.57750561000285,54296.900319600005 2025-07-03,11:16:51.000,184,11059537,-795,0,1751541410,12759.373043819993,84.59865300000092,54296.89333248001 2025-07-03,11:16:52.000,184,11059464,-795,0,1751541411,12759.049700939991,84.60570213000028,54296.22256896001 2025-07-03,11:16:53.000,184,11059472,-795,0,1751541412,12759.056437250001,84.5845547400022,54296.32737576 2025-07-03,11:16:54.000,184,11059486,-795,0,1751541413,12758.93518367,84.5845547400022,54296.32737576 2025-07-03,11:16:55.000,184,11059468,-795,0,1751541414,12758.78698484999,84.619800389999,54296.26449168 2025-07-03,11:16:56.000,184,11059490,-795,0,1751541415,12758.74656698999,84.66914430000179,54296.64878328 2025-07-03,11:16:57.000,184,11059503,-795,0,1751541416,12758.679203889995,84.71143907999794,54296.683718880005 2025-07-03,11:16:58.000,184,11059486,-795,0,1751541417,12758.510796139999,84.82422516000224,54296.62782192001 2025-07-03,11:16:59.000,184,11059517,-795,0,1751541418,12758.396278869994,84.88061820000439,54296.27147880001 2025-07-03,11:17:00.000,184,11059455,-795,0,1751541419,12758.241343739988,84.95110949999798,54296.32038864001 2025-07-03,11:17:01.000,184,11059516,-795,0,1751541420,12758.099881230002,85.02160079999885,54296.20160760001 2025-07-03,11:17:02.000,184,11059530,-795,0,1751541421,12757.837165140001,85.08504297000036,54296.06885232 2025-07-03,11:17:03.000,184,11059449,-795,0,1751541422,12757.783274659996,85.1766816599993,54296.36929848001 2025-07-03,11:17:04.000,184,11059551,-795,0,1751541423,12757.62833952999,85.31061513000168,54296.38327272 2025-07-03,11:17:05.000,184,11059511,-795,0,1751541424,12757.520558569995,85.39520469000126,54296.36929848001 2025-07-03,11:17:06.000,184,11059505,-795,0,1751541425,12757.52729487999,85.50799076999829,54296.38327272 2025-07-03,11:17:07.000,184,11059507,-795,0,1751541426,12757.41277761,85.61372772000323,54296.229556080005 2025-07-03,11:17:08.000,184,11059469,-795,0,1751541427,12757.298260339994,85.73356292999961,54296.11776216 2025-07-03,11:17:09.000,184,11059472,-795,0,1751541428,12757.123116279989,85.81815248999919,54295.93609704001 2025-07-03,11:17:10.000,184,11059427,-795,0,1751541429,12757.035544249993,85.93093857000349,54296.28545304 2025-07-03,11:17:11.000,184,11059518,-795,0,1751541430,12756.961444840003,85.94503683000221,54296.33436288 2025-07-03,11:17:12.000,184,11059469,-795,0,1751541431,12756.745882919997,86.05782290999923,54296.166672 2025-07-03,11:17:13.000,184,11059490,-795,0,1751541432,12756.725673989997,86.16355986000417,54296.27147880001 2025-07-03,11:17:14.000,184,11059495,-795,0,1751541433,12756.685256129997,86.24814942000376,54296.19462048 2025-07-03,11:17:15.000,184,11059524,-795,0,1751541434,12756.597684100001,86.31864072000462,54296.15968488 2025-07-03,11:17:16.000,184,11059478,-795,0,1751541435,12756.45622159,86.41027941000357,54296.131736400006 2025-07-03,11:17:17.000,184,11059517,-795,0,1751541436,12756.31475908,86.43142680000165,54296.131736400006 2025-07-03,11:17:18.000,184,11059470,-795,0,1751541437,12756.18676918999,86.56536027000402,54296.19462048 2025-07-03,11:17:19.000,184,11059529,-795,0,1751541438,12756.139615019994,86.64290070000425,54296.22256896001 2025-07-03,11:17:20.000,184,11059536,-795,0,1751541439,12755.991416199999,86.75568678000127,54296.21558184 2025-07-03,11:17:21.000,184,11059548,-795,0,1751541440,12755.870162619998,86.81912895000278,54295.92910992 2025-07-03,11:17:22.000,184,11059503,-795,0,1751541441,12755.695018559993,86.85437459999957,54295.76141904 2025-07-03,11:17:23.000,184,11059546,-795,0,1751541442,12755.708491179998,86.98125894000259,54295.99898112 2025-07-03,11:17:24.000,184,11059512,-795,0,1751541443,12755.567028669997,87.05175024000346,54296.28545304 2025-07-03,11:17:25.000,184,11059465,-795,0,1751541444,12755.439038780001,87.11519240999769,54296.166672 2025-07-03,11:17:26.000,184,11059463,-795,0,1751541445,12755.351466749991,87.20683110000391,54296.22256896001 2025-07-03,11:17:27.000,184,11059487,-795,0,1751541446,12755.223476859996,87.31961718000093,54296.0269296 2025-07-03,11:17:28.000,184,11059517,-795,0,1751541447,12755.142641139995,87.4253541299986,54295.80334176 2025-07-03,11:17:29.000,184,11059475,-795,0,1751541448,12755.13590483,87.51699282000482,54295.93609704001 2025-07-03,11:17:30.000,184,11059507,-795,0,1751541449,12755.041596489995,87.6368280300012,54296.01994248 2025-07-03,11:17:31.000,184,11059481,-795,0,1751541450,12754.839507189994,87.72141759000078,54296.04789096 2025-07-03,11:17:32.000,184,11059406,-795,0,1751541451,12754.650890509998,87.80600715000037,54295.964045520006 2025-07-03,11:17:33.000,184,11059473,-795,0,1751541452,12754.691308369998,87.9469897500021,54296.131736400006 2025-07-03,11:17:34.000,184,11059473,-795,0,1751541453,12754.549845859998,88.05977582999913,54296.04090384 2025-07-03,11:17:35.000,184,11059498,-795,0,1751541454,12754.462273830002,88.21485668999958,54295.74744480001 2025-07-03,11:17:36.000,184,11059556,-795,0,1751541455,12754.401647040002,88.31354450999788,54295.88718720001 2025-07-03,11:17:37.000,184,11059533,-795,0,1751541456,12754.327547629997,88.41223233000346,54295.92910992 2025-07-03,11:17:38.000,184,11059538,-795,0,1751541457,12754.172612499991,88.54616579999856,54296.10378792001 2025-07-03,11:17:39.000,184,11059495,-795,0,1751541458,12754.085040469996,88.6519027500035,54296.03391672001 2025-07-03,11:17:40.000,184,11059508,-795,0,1751541459,12753.97052319999,88.77878708999924,54296.131736400006 2025-07-03,11:17:41.000,184,11059495,-795,0,1751541460,12753.943577959995,88.87042577999819,54296.15269776001 2025-07-03,11:17:42.000,184,11059459,-795,0,1751541461,12753.660652939994,88.9973101200012,54295.67058648001 2025-07-03,11:17:43.000,184,11059505,-795,0,1751541462,12753.633707699999,89.12419446000422,54295.69154784 2025-07-03,11:17:44.000,184,11059551,-795,0,1751541463,12753.546135669989,89.27222618999804,54295.83129024 2025-07-03,11:17:45.000,184,11059534,-795,0,1751541464,12753.512454119998,89.38501227000233,54296.15968488 2025-07-03,11:17:46.000,184,11059531,-795,0,1751541465,12753.431618399998,89.48370009000064,54296.19462048 2025-07-03,11:17:47.000,184,11059530,-795,0,1751541466,12753.357518989993,89.59648616999766,54296.15968488 2025-07-03,11:17:48.000,184,11059466,-795,0,1751541467,12753.189111239997,89.75861616000475,54295.99898112 2025-07-03,11:17:49.000,184,11059492,-795,0,1751541468,12753.128484449997,89.89959875999921,54295.80334176 2025-07-03,11:17:50.000,184,11059528,-795,0,1751541469,12753.047648729997,90.01943397000286,54295.908148559996 2025-07-03,11:17:51.000,184,11059493,-795,0,1751541470,12752.960076700001,90.1463183099986,54295.81032888 2025-07-03,11:17:52.000,184,11059506,-795,0,1751541471,12752.77146001999,90.20976048000011,54295.85923872 2025-07-03,11:17:53.000,184,11059532,-795,0,1751541472,12752.81187787999,90.36484134000057,54296.06885232 2025-07-03,11:17:54.000,184,11059499,-795,0,1751541473,12752.73777847,90.48467655000422,54296.14571064 2025-07-03,11:17:55.000,184,11059494,-795,0,1751541474,12752.63673382,90.61861001999932,54296.180646240005 2025-07-03,11:17:56.000,184,11059529,-795,0,1751541475,12752.57610703,90.71024870999827,54295.95705840001 2025-07-03,11:17:57.000,184,11059502,-795,0,1751541476,12752.454853449999,90.81598566000321,54295.76840616001 2025-07-03,11:17:58.000,184,11059490,-795,0,1751541477,12752.360545109994,90.92877174000023,54295.78936752001 2025-07-03,11:17:59.000,184,11059511,-795,0,1751541478,12752.320127249994,91.00631217000046,54296.03391672001 2025-07-03,11:18:00.000,184,11059518,-795,0,1751541479,12752.232555219998,91.11909825000475,54296.18763336 2025-07-03,11:18:01.000,184,11059478,-795,0,1751541480,12752.178664739993,91.25303171999985,54296.110775040004 2025-07-03,11:18:02.000,184,11059536,-795,0,1751541481,12752.003520680002,91.28122824000457,54295.92910992 2025-07-03,11:18:03.000,184,11059514,-795,0,1751541482,12752.037202229993,91.41516170999967,54295.81032888 2025-07-03,11:18:04.000,184,11059530,-795,0,1751541483,12751.855321859992,91.50680039999861,54295.81032888 2025-07-03,11:18:05.000,184,11059467,-795,0,1751541484,12751.922684960002,91.57024257000012,54295.88718720001 2025-07-03,11:18:06.000,184,11059516,-795,0,1751541485,12751.848585549997,91.64778300000035,54296.0269296 2025-07-03,11:18:07.000,184,11059555,-795,0,1751541486,12751.808167689996,91.73237255999993,54296.10378792001 2025-07-03,11:18:08.000,184,11059519,-795,0,1751541487,12751.693650419991,91.81696211999952,54296.012955360005 2025-07-03,11:18:09.000,184,11059518,-795,0,1751541488,12751.6801778,91.90860080999846,54296.061865200005 2025-07-03,11:18:10.000,184,11059524,-795,0,1751541489,12751.61281469999,92.00023950000468,54295.845264480005 2025-07-03,11:18:11.000,184,11059506,-795,0,1751541490,12751.6801778,92.1482712299985,54295.99898112 2025-07-03,11:18:12.000,184,11059452,-795,0,1751541491,12751.47135218999,92.21171340000001,54295.5378312 2025-07-03,11:18:13.000,184,11059433,-795,0,1751541492,12751.57239683999,92.26810644000216,54296.00596824001 2025-07-03,11:18:14.000,184,11059487,-795,0,1751541493,12751.565660529996,92.38794164999854,54296.15968488 2025-07-03,11:18:15.000,184,11059541,-795,0,1751541494,12751.57913315,92.48662947000412,54296.20859472 2025-07-03,11:18:16.000,184,11059515,-795,0,1751541495,12751.51177004999,92.55007163999835,54296.11776216 2025-07-03,11:18:17.000,184,11059531,-795,0,1751541496,12751.525242669995,92.67695598000137,54295.91513568001 2025-07-03,11:18:18.000,184,11059527,-795,0,1751541497,12751.585869459996,92.76154554000095,54296.06885232 2025-07-03,11:18:19.000,184,11059491,-795,0,1751541498,12751.57239683999,92.87433161999797,54296.08282656001 2025-07-03,11:18:20.000,184,11059479,-795,0,1751541499,12751.43767064,92.9166264000014,54296.04090384 2025-07-03,11:18:21.000,184,11059468,-795,0,1751541500,12751.39051646999,93.04351074000442,54296.17365912001 2025-07-03,11:18:22.000,184,11059531,-795,0,1751541501,12751.35009860999,93.0646581300025,54296.14571064 2025-07-03,11:18:23.000,184,11059505,-795,0,1751541502,12751.383780159995,93.2126898600036,54296.20160760001 2025-07-03,11:18:24.000,184,11059492,-795,0,1751541503,12751.37030753999,93.31842681000126,54295.97103264 2025-07-03,11:18:25.000,184,11059520,-795,0,1751541504,12751.403989089995,93.43826202000491,54296.14571064 2025-07-03,11:18:26.000,184,11059463,-795,0,1751541505,12751.39051646999,93.49465505999979,54296.25051744001 2025-07-03,11:18:27.000,184,11059517,-795,0,1751541506,12751.39051646999,93.60039201000473,54296.299427280006 2025-07-03,11:18:28.000,184,11059515,-795,0,1751541507,12751.343362299995,93.64973592000024,54296.36929848001 2025-07-03,11:18:29.000,184,11059523,-795,0,1751541508,12751.302944439994,93.74842373999854,54296.38327272 2025-07-03,11:18:30.000,184,11059487,-795,0,1751541509,12751.282735509994,93.83301329999813,54296.467118160006 2025-07-03,11:18:31.000,184,11059478,-795,0,1751541510,12751.2759992,93.93875025000307,54296.18763336 2025-07-03,11:18:32.000,184,11059535,-795,0,1751541511,12751.134536689999,93.97399589999986,54295.95705840001 2025-07-03,11:18:33.000,184,11059479,-795,0,1751541512,12751.235581339999,94.1149785000016,54296.18763336 2025-07-03,11:18:34.000,184,11059536,-795,0,1751541513,12751.26926288999,94.1784206700031,54296.35532424 2025-07-03,11:18:35.000,184,11059499,-795,0,1751541514,12751.26926288999,94.29825587999949,54296.613847680004 2025-07-03,11:18:36.000,184,11059510,-795,0,1751541515,12751.242317649994,94.31940327000484,54296.57192496 2025-07-03,11:18:37.000,184,11059482,-795,0,1751541516,12751.18842716999,94.4251402200025,54296.4810924 2025-07-03,11:18:38.000,184,11059477,-795,0,1751541517,12751.18842716999,94.50972978000209,54296.299427280006 2025-07-03,11:18:39.000,184,11059475,-795,0,1751541518,12751.201899789994,94.6084176000004,54296.411221199996 2025-07-03,11:18:40.000,184,11059509,-795,0,1751541519,12751.174954549999,94.67890890000126,54296.3762856 2025-07-03,11:18:41.000,184,11059540,-795,0,1751541520,12751.195163479999,94.76349846000085,54296.40423408 2025-07-03,11:18:42.000,184,11059501,-795,0,1751541521,12751.020019419993,94.79874410999764,54296.35532424 2025-07-03,11:18:43.000,184,11059472,-795,0,1751541522,12751.107591449989,94.92562845000066,54296.732628720005 2025-07-03,11:18:44.000,184,11059476,-795,0,1751541523,12751.013283109998,95.00316888000089,54296.516028000005 2025-07-03,11:18:45.000,184,11059510,-795,0,1751541524,12751.013283109998,95.07366018000175,54296.278465920004 2025-07-03,11:18:46.000,184,11059519,-795,0,1751541525,12751.053700969998,95.17939712999942,54296.50205376 2025-07-03,11:18:47.000,184,11059480,-795,0,1751541526,12750.912238459998,95.25693755999964,54296.3762856 2025-07-03,11:18:48.000,184,11059488,-795,0,1751541527,12750.844875360002,95.29923234000307,54296.2365432 2025-07-03,11:18:49.000,184,11059468,-795,0,1751541528,12751.020019419993,95.34857624999859,54296.851409760005 2025-07-03,11:18:50.000,184,11059525,-795,0,1751541529,12751.020019419993,95.46136233000288,54296.970190800006 2025-07-03,11:18:51.000,184,11059527,-795,0,1751541530,12750.966128939988,95.53185363000375,54296.92128096001 2025-07-03,11:18:52.000,184,11059563,-795,0,1751541531,12750.811193809997,95.5741484099999,54296.397246960005 2025-07-03,11:18:53.000,184,11059495,-795,0,1751541532,12750.858347979993,95.70103275000292,54296.57891208 2025-07-03,11:18:54.000,184,11059548,-795,0,1751541533,12750.831402739997,95.69398362000356,54296.50205376 2025-07-03,11:18:55.000,184,11059497,-795,0,1751541534,12750.844875360002,95.8208679599993,54296.57891208 2025-07-03,11:18:56.000,184,11059477,-795,0,1751541535,12750.777512259992,95.8702118700021,54296.7605772 2025-07-03,11:18:57.000,184,11059494,-795,0,1751541536,12750.716885469992,95.86316274000274,54296.66974464 2025-07-03,11:18:58.000,184,11059530,-795,0,1751541537,12750.797721189992,95.88431013000081,54296.70468024001 2025-07-03,11:18:59.000,184,11059496,-795,0,1751541538,12750.892029529998,95.96185056000104,54296.613847680004 2025-07-03,11:19:00.000,184,11059470,-795,0,1751541539,12750.912238459998,96.05348924999998,54296.59987344 2025-07-03,11:19:01.000,184,11059546,-795,0,1751541540,12750.811193809997,96.13807880999957,54296.57192496 2025-07-03,11:19:02.000,184,11059502,-795,0,1751541541,12750.743830710002,96.15217706999829,54296.55795072001 2025-07-03,11:19:03.000,184,11059524,-795,0,1751541542,12750.730358089997,96.19447185000172,54296.89333248001 2025-07-03,11:19:04.000,184,11059492,-795,0,1751541543,12750.777512259992,96.30725792999874,54296.94224232001 2025-07-03,11:19:05.000,184,11059534,-795,0,1751541544,12750.797721189992,96.37774922999961,54297.116920320004 2025-07-03,11:19:06.000,184,11059537,-795,0,1751541545,12750.838139049993,96.44119140000112,54297.02608776 2025-07-03,11:19:07.000,184,11059522,-755,0,1751541546,12750.777512259992,96.53283009000006,54296.9352552 2025-07-03,11:19:08.000,184,11059519,-795,0,1751541547,12750.710149159997,96.56102661000477,54296.80948704 2025-07-03,11:19:09.000,184,11059489,-795,0,1751541548,12750.622577130001,96.624468779999,54296.71865448 2025-07-03,11:19:10.000,184,11059518,-795,0,1751541549,12750.662994990002,96.63151790999837,54297.03307488 2025-07-03,11:19:11.000,184,11059500,-795,0,1751541550,12750.669731299997,96.73020573000395,54297.12390744 2025-07-03,11:19:12.000,184,11059498,-795,0,1751541551,12750.521532480001,96.75135312000202,54296.96320368001 2025-07-03,11:19:13.000,184,11059504,-795,0,1751541552,12750.622577130001,96.81479529000353,54297.09595896 2025-07-03,11:19:14.000,184,11059526,-795,0,1751541553,12750.521532480001,96.87823745999776,54296.70468024001 2025-07-03,11:19:15.000,184,11059491,-795,0,1751541554,12750.615840819992,96.8711883299984,54296.92826808 2025-07-03,11:19:16.000,184,11059475,-795,0,1751541555,12750.609104509997,96.92758137000055,54296.96320368001 2025-07-03,11:19:17.000,184,11059503,-795,0,1751541556,12750.535005099991,96.8711883299984,54297.15185592 2025-07-03,11:19:18.000,184,11059518,-795,0,1751541557,12750.568686649996,96.9205322400012,54297.1448688 2025-07-03,11:19:19.000,184,11059503,-795,0,1751541558,12750.535005099991,96.95577788999799,54297.10294608 2025-07-03,11:19:20.000,184,11059508,-715,0,1751541559,12750.561950340001,96.9839744100027,54296.98416504 2025-07-03,11:19:21.000,184,11059535,-795,0,1751541560,12750.575422959992,97.03331831999822,54296.91429384 2025-07-03,11:19:22.000,184,11059553,-795,0,1751541561,12750.541741410001,97.10380961999908,54296.802499920006 2025-07-03,11:19:23.000,184,11059531,-795,0,1751541562,12750.582159270001,97.10380961999908,54296.92826808 2025-07-03,11:19:24.000,184,11059473,-795,0,1751541563,12750.541741410001,97.16725179000059,54297.04704912 2025-07-03,11:19:25.000,184,11059501,-795,0,1751541564,12750.568686649996,97.16020266000123,54297.17980440001 2025-07-03,11:19:26.000,184,11059508,-795,0,1751541565,12750.582159270001,97.19544830999803,54297.21474 2025-07-03,11:19:27.000,184,11059494,-795,0,1751541566,12750.494587239991,97.21659570000338,54296.949229440004 2025-07-03,11:19:28.000,184,11059519,-795,0,1751541567,12750.514796169991,97.20954657000402,54296.85839688 2025-07-03,11:19:29.000,184,11059490,-795,0,1751541568,12750.561950340001,97.2306939600021,54297.0749976 2025-07-03,11:19:30.000,184,11059488,-795,0,1751541569,12750.535005099991,97.25889047999954,54297.04704912 2025-07-03,11:19:31.000,184,11059515,-795,0,1751541570,12750.474378309991,97.23774309000146,54297.305572560006 2025-07-03,11:19:32.000,184,11059449,-795,0,1751541571,12750.35986104,97.2306939600021,54297.04006200001 2025-07-03,11:19:33.000,184,11059483,-795,0,1751541572,12750.407015209996,97.27298873999825,54297.186791520005 2025-07-03,11:19:34.000,184,11059417,-795,0,1751541573,12750.4002789,97.30118526000297,54297.04704912 2025-07-03,11:19:35.000,184,11059500,-795,0,1751541574,12750.413751519991,97.3293817800004,54296.99115216001 2025-07-03,11:19:36.000,184,11059493,-795,0,1751541575,12750.35312472999,97.38577482000255,54296.949229440004 2025-07-03,11:19:37.000,184,11059486,-795,0,1751541576,12750.33965211,97.40692221000063,54296.949229440004 2025-07-03,11:19:38.000,184,11059508,-795,0,1751541577,12750.29249793999,97.38577482000255,54297.21474 2025-07-03,11:19:39.000,184,11059497,-795,0,1751541578,12750.37333365999,97.42102046999935,54297.333521040004 2025-07-03,11:19:40.000,184,11059462,-795,0,1751541579,12750.33291579999,97.45626612000342,54297.20076576 2025-07-03,11:19:41.000,184,11059488,-795,0,1751541580,12750.25208007999,97.47036438000214,54297.17281728 2025-07-03,11:19:42.000,184,11059503,-795,0,1751541581,12750.19145328999,97.4774135100015,54296.74660296 2025-07-03,11:19:43.000,184,11059487,-795,0,1751541582,12750.21166221999,97.4774135100015,54296.83743552 2025-07-03,11:19:44.000,184,11059493,-795,0,1751541583,12750.164508049995,97.49151177000022,54296.781538560004 2025-07-03,11:19:45.000,184,11059519,-795,0,1751541584,12750.11061756999,97.42806959999871,54297.03307488 2025-07-03,11:19:46.000,184,11059475,-795,0,1751541585,12750.17124435999,97.44921699000406,54297.21474 2025-07-03,11:19:47.000,184,11059526,-795,0,1751541586,12750.144299119995,97.45626612000342,54297.22871424001 2025-07-03,11:19:48.000,184,11059459,-795,0,1751541587,12750.05672709,97.47036438000214,54297.04704912 2025-07-03,11:19:49.000,184,11059441,-795,0,1751541588,12750.043254469994,97.4774135100015,54296.851409760005 2025-07-03,11:19:50.000,184,11059497,-795,0,1751541589,12750.002836609994,97.47036438000214,54296.88634536 2025-07-03,11:19:51.000,184,11059487,-795,0,1751541590,12749.96915505999,97.4421678600047,54296.90730672 2025-07-03,11:19:52.000,184,11059531,-795,0,1751541591,12749.827692549989,97.4421678600047,54296.90730672 2025-07-03,11:19:53.000,184,11059487,-795,0,1751541592,12749.800747309993,97.43511872999807,54297.06102336001 2025-07-03,11:19:54.000,184,11059498,-795,0,1751541593,12749.814219929998,97.43511872999807,54297.10993320001 2025-07-03,11:19:55.000,184,11059515,-795,0,1751541594,12749.719911589993,97.39987308000127,54297.09595896 2025-07-03,11:19:56.000,184,11059444,-795,0,1751541595,12749.719911589993,97.48446264000086,54296.91429384 2025-07-03,11:19:57.000,184,11059485,-795,0,1751541596,12749.578449079992,97.45626612000342,54296.73961584 2025-07-03,11:19:58.000,184,11059496,-795,0,1751541597,12749.551503839997,97.48446264000086,54296.74660296 2025-07-03,11:19:59.000,184,11059474,-795,0,1751541598,12749.551503839997,97.49151177000022,54297.10993320001 2025-07-03,11:20:00.000,184,11059495,-795,0,1751541599,12749.470668119997,97.5126591599983,54297.068010480005 2025-07-03,11:20:01.000,184,11059549,-795,0,1751541600,12749.423513950002,97.48446264000086,54297.0051264 2025-07-03,11:20:02.000,184,11059507,-795,0,1751541601,12749.315732989991,97.56200307000108,54296.85839688 2025-07-03,11:20:03.000,184,11059508,-795,0,1751541602,12749.416777639992,97.59019958999852,54296.82346128001 2025-07-03,11:20:04.000,184,11059468,-795,0,1751541603,12749.383096090001,97.61839611000323,54296.79551280001 2025-07-03,11:20:05.000,184,11059540,-795,0,1751541604,12749.288787749996,97.60429785000451,54296.781538560004 2025-07-03,11:20:06.000,184,11059535,-795,0,1751541605,12749.228160959996,97.65364176000003,54297.03307488 2025-07-03,11:20:07.000,184,11059490,-795,0,1751541606,12749.17427047999,97.6747891499981,54296.90730672 2025-07-03,11:20:08.000,184,11059533,-795,0,1751541607,12749.12038,97.64659263000067,54296.900319600005 2025-07-03,11:20:09.000,184,11059473,-795,0,1751541608,12749.10017107,97.6747891499981,54297.04704912 2025-07-03,11:20:10.000,184,11059500,-795,0,1751541609,12749.086698449995,97.74528044999897,54296.80948704 2025-07-03,11:20:11.000,184,11059470,-795,0,1751541610,12749.046280589995,97.80167349000112,54296.77455144001 2025-07-03,11:20:12.000,184,11059481,-795,0,1751541611,12748.844191289994,97.76642784000433,54296.495066640004 2025-07-03,11:20:13.000,184,11059495,-795,0,1751541612,12748.864400219994,97.80872262000048,54296.79551280001 2025-07-03,11:20:14.000,184,11059411,-795,0,1751541613,12748.817246049999,97.77347697000368,54296.802499920006 2025-07-03,11:20:15.000,184,11059474,-795,0,1751541614,12748.783564499994,97.79462436000176,54296.83743552 2025-07-03,11:20:16.000,184,11059500,-795,0,1751541615,12748.709465089989,97.81577174999984,54296.865384 2025-07-03,11:20:17.000,184,11059493,-795,0,1751541616,12748.648838299989,97.82987000999856,54296.564937840005 2025-07-03,11:20:18.000,184,11059493,-795,0,1751541617,12748.574738889998,97.81577174999984,54296.57192496 2025-07-03,11:20:19.000,184,11059479,-795,0,1751541618,12748.574738889998,97.8228208799992,54296.6208348 2025-07-03,11:20:20.000,184,11059487,-795,0,1751541619,12748.500639479993,97.8228208799992,54296.6208348 2025-07-03,11:20:21.000,184,11059486,-795,0,1751541620,12748.325495420002,97.83691913999792,54296.58589920001 2025-07-03,11:20:22.000,184,11059487,-795,0,1751541621,12748.197505529992,97.82987000999856,54296.50904088001 2025-07-03,11:20:23.000,184,11059544,-795,0,1751541622,12748.231187079997,97.87216479000199,54296.58589920001 2025-07-03,11:20:24.000,184,11059474,-795,0,1751541623,12748.184032910001,97.89331218000007,54296.28545304 2025-07-03,11:20:25.000,184,11059545,-795,0,1751541624,12748.190769219997,97.97790173999965,54296.43916968001 2025-07-03,11:20:26.000,184,11059485,-795,0,1751541625,12748.163823980001,97.94970522000222,54296.45314392 2025-07-03,11:20:27.000,184,11059544,-795,0,1751541626,12748.049306709996,97.97790173999965,54296.5509636 2025-07-03,11:20:28.000,184,11059469,-795,0,1751541627,12747.95499836999,97.95675435000157,54296.52301512 2025-07-03,11:20:29.000,184,11059494,-795,0,1751541628,12747.8404811,98.02019652000308,54296.42519544 2025-07-03,11:20:30.000,184,11059523,-795,0,1751541629,12747.827008479995,98.06249129999924,54296.50904088001 2025-07-03,11:20:31.000,184,11059474,-795,0,1751541630,12747.847217409995,98.14003172999946,54296.299427280006 2025-07-03,11:20:32.000,184,11059475,-795,0,1751541631,12747.67207334999,98.06249129999924,54296.0968008 2025-07-03,11:20:33.000,184,11059492,-795,0,1751541632,12747.67880966,98.16117912000482,54296.278465920004 2025-07-03,11:20:34.000,184,11059488,-795,0,1751541633,12747.685545969995,98.19642477000161,54296.516028000005 2025-07-03,11:20:35.000,184,11059474,-795,0,1751541634,12747.604710249994,98.27396520000184,54296.57891208 2025-07-03,11:20:36.000,184,11059502,-795,0,1751541635,12747.483456669994,98.26691607000248,54296.50904088001 2025-07-03,11:20:37.000,184,11059498,-795,0,1751541636,12747.341994159993,98.29511258999992,54296.28545304 2025-07-03,11:20:38.000,184,11059535,-795,0,1751541637,12747.389148329989,98.27396520000184,54296.15269776001 2025-07-03,11:20:39.000,184,11059474,-795,0,1751541638,12747.382412019993,98.36560389000078,54296.20859472 2025-07-03,11:20:40.000,184,11059513,-795,0,1751541639,12747.328521539988,98.37265302000014,54296.15269776001 2025-07-03,11:20:41.000,184,11059478,-795,0,1751541640,12747.240949509993,98.44314432000101,54296.27147880001 2025-07-03,11:20:42.000,184,11059484,-795,0,1751541641,12747.187059030002,98.40789867000422,54296.28545304 2025-07-03,11:20:43.000,184,11059480,-795,0,1751541642,12747.146641170002,98.38675127999886,54296.28545304 2025-07-03,11:20:44.000,184,11059473,-795,0,1751541643,12747.112959619997,98.39380040999822,54296.28545304 2025-07-03,11:20:45.000,184,11059517,-795,0,1751541644,12747.065805450002,98.4783899699978,54296.0269296 2025-07-03,11:20:46.000,184,11059506,-795,0,1751541645,12746.897397699991,98.48543910000444,54295.894174320005 2025-07-03,11:20:47.000,184,11059530,-795,0,1751541646,12746.883925080001,98.4783899699978,54295.88718720001 2025-07-03,11:20:48.000,184,11059482,-795,0,1751541647,12746.877188769991,98.4924882300038,54295.97801976 2025-07-03,11:20:49.000,184,11059440,-795,0,1751541648,12746.917606629991,98.4783899699978,54296.243530319996 2025-07-03,11:20:50.000,184,11059505,-795,0,1751541649,12746.877188769991,98.49953736000316,54296.25750456 2025-07-03,11:20:51.000,184,11059493,-795,0,1751541650,12746.863716150001,98.54183213999931,54296.22256896001 2025-07-03,11:20:52.000,184,11059499,-795,0,1751541651,12746.69530839999,98.54888126999867,54295.740457679996 2025-07-03,11:20:53.000,184,11059495,-795,0,1751541652,12746.708781019996,98.61937256999954,54295.82430312 2025-07-03,11:20:54.000,184,11059500,-795,0,1751541653,12746.71551732999,98.6264216999989,54295.81731600001 2025-07-03,11:20:55.000,184,11059525,-795,0,1751541654,12746.69530839999,98.67576561000169,54296.0269296 2025-07-03,11:20:56.000,184,11059518,-795,0,1751541655,12746.688572089995,98.67576561000169,54296.15269776001 2025-07-03,11:20:57.000,184,11059484,-795,0,1751541656,12746.63468160999,98.74625691000256,54296.03391672001 2025-07-03,11:20:58.000,184,11059503,-795,0,1751541657,12746.627945299995,98.76035517000128,54296.131736400006 2025-07-03,11:20:59.000,184,11059489,-795,0,1751541658,12746.708781019996,98.8026499500047,54296.00596824001 2025-07-03,11:21:00.000,184,11059525,-795,0,1751541659,12746.63468160999,98.78855168999871,54295.9221228 2025-07-03,11:21:01.000,184,11059521,-795,0,1751541660,12746.58079113,98.85199386000022,54295.90116144 2025-07-03,11:21:02.000,184,11059566,-795,0,1751541661,12746.39891076,98.82379734000278,54295.74744480001 2025-07-03,11:21:03.000,184,11059531,-795,0,1751541662,12746.45280123999,98.97182907000388,54295.991994 2025-07-03,11:21:04.000,184,11059517,-795,0,1751541663,12746.43259230999,98.95773080999788,54295.91513568001 2025-07-03,11:21:05.000,184,11059484,-795,0,1751541664,12746.466273859995,99.00002559000131,54296.12474928001 2025-07-03,11:21:06.000,184,11059541,-795,0,1751541665,12746.49321909999,99.06346776000282,54295.8522516 2025-07-03,11:21:07.000,184,11059508,-795,0,1751541666,12746.385438139994,99.09871340999962,54295.87321296 2025-07-03,11:21:08.000,184,11059414,-795,0,1751541667,12746.318075039999,99.11281166999834,54295.74744480001 2025-07-03,11:21:09.000,184,11059526,-795,0,1751541668,12746.304602419994,99.11281166999834,54295.7125092 2025-07-03,11:21:10.000,184,11059539,-795,0,1751541669,12746.324811349994,99.0846151500009,54296.012955360005 2025-07-03,11:21:11.000,184,11059513,-795,0,1751541670,12746.297866109999,99.09871340999962,54295.99898112 2025-07-03,11:21:12.000,184,11059508,-795,0,1751541671,12746.142930979993,99.09871340999962,54295.7823804 2025-07-03,11:21:13.000,184,11059539,-795,0,1751541672,12746.237239319998,99.21149949000392,54295.7823804 2025-07-03,11:21:14.000,184,11059523,-795,0,1751541673,12746.284393489994,99.23969601000135,54295.82430312 2025-07-03,11:21:15.000,184,11059556,-795,0,1751541674,12746.250711939989,99.25379427000007,54295.81731600001 2025-07-03,11:21:16.000,184,11059493,-795,0,1751541675,12746.237239319998,99.25379427000007,54295.85923872 2025-07-03,11:21:17.000,184,11059478,-795,0,1751541676,12746.115985739998,99.26789252999879,54295.87321296 2025-07-03,11:21:18.000,184,11059422,-795,0,1751541677,12746.142930979993,99.32428557000094,54295.9221228 2025-07-03,11:21:19.000,184,11059503,-795,0,1751541678,12746.169876219989,99.32428557000094,54295.95705840001 2025-07-03,11:21:20.000,184,11059519,-795,0,1751541679,12746.156403599998,99.38067861000309,54295.68456072 2025-07-03,11:21:21.000,184,11059477,-795,0,1751541680,12746.041886329993,99.4300225199986,54295.48193424001 2025-07-03,11:21:22.000,184,11059464,-795,0,1751541681,12746.082304189993,99.40182600000117,54295.642638 2025-07-03,11:21:23.000,184,11059452,-795,0,1751541682,12746.089040499988,99.41592425999988,54295.48193424001 2025-07-03,11:21:24.000,184,11059409,-795,0,1751541683,12746.089040499988,99.4300225199986,54295.91513568001 2025-07-03,11:21:25.000,184,11059486,-795,0,1751541684,12746.095776809998,99.46526817000267,54295.83827736001 2025-07-03,11:21:26.000,184,11059493,-795,0,1751541685,12746.102513119993,99.4441207800046,54295.8522516 2025-07-03,11:21:27.000,184,11059536,-795,0,1751541686,12746.089040499988,99.56395599000098,54295.52385696 2025-07-03,11:21:28.000,184,11059474,-795,0,1751541687,12746.028413710002,99.56395599000098,54295.47494712 2025-07-03,11:21:29.000,184,11059505,-795,0,1751541688,12746.142930979993,99.57100512000034,54295.64962512001 2025-07-03,11:21:30.000,184,11059493,-795,0,1751541689,12746.115985739998,99.5780542499997,54295.68456072 2025-07-03,11:21:31.000,184,11059452,-795,0,1751541690,12746.122722049993,99.55690686000162,54295.83129024 2025-07-03,11:21:32.000,184,11059420,-795,0,1751541691,12746.021677399993,99.55690686000162,54295.628663760006 2025-07-03,11:21:33.000,184,11059467,-795,0,1751541692,12746.149667289988,99.62034903000313,54295.66359936 2025-07-03,11:21:34.000,184,11059440,-795,0,1751541693,12746.122722049993,99.73313511000015,54295.49590848 2025-07-03,11:21:35.000,184,11059512,-795,0,1751541694,12746.142930979993,99.77542989000358,54295.53084408001 2025-07-03,11:21:36.000,184,11059499,-795,0,1751541695,12746.169876219989,99.80362641000102,54295.63565088 2025-07-03,11:21:37.000,184,11059503,-795,0,1751541696,12746.149667289988,99.83887205999781,54295.56577968 2025-07-03,11:21:38.000,184,11059466,-795,0,1751541697,12746.196821459998,99.8247737999991,54295.86622584001 2025-07-03,11:21:39.000,184,11059504,-795,0,1751541698,12746.230503009989,99.84592119000445,54295.98500688001 2025-07-03,11:21:40.000,184,11059400,-795,0,1751541699,12746.149667289988,99.88116684000124,54295.83827736001 2025-07-03,11:21:41.000,184,11059525,-795,0,1751541700,12746.237239319998,99.89526509999996,54295.69853496001 2025-07-03,11:21:42.000,184,11059523,-795,0,1751541701,12746.115985739998,99.89526509999996,54295.47494712 2025-07-03,11:21:43.000,184,11059464,-795,0,1751541702,12746.190085149989,99.92346162000467,54295.45398576001 2025-07-03,11:21:44.000,184,11059547,-795,0,1751541703,12746.196821459998,99.97280553000019,54295.5378312 2025-07-03,11:21:45.000,184,11059504,-795,0,1751541704,12746.311338729989,99.97280553000019,54295.95007128 2025-07-03,11:21:46.000,184,11059470,-795,0,1751541705,12746.35175658999,100.0010020500049,54295.964045520006 2025-07-03,11:21:47.000,184,11059542,-795,0,1751541706,12746.217030389998,100.02919857000234,54295.75443192 2025-07-03,11:21:48.000,184,11059454,-795,0,1751541707,12746.304602419994,100.06444421999913,54295.726483440005 2025-07-03,11:21:49.000,184,11059439,-795,0,1751541708,12746.358492899999,100.10673900000256,54295.57975392001 2025-07-03,11:21:50.000,184,11059450,-795,0,1751541709,12746.35175658999,100.14198464999936,54295.56577968 2025-07-03,11:21:51.000,184,11059482,-795,0,1751541710,12746.425855999994,100.18427943000279,54295.59372816 2025-07-03,11:21:52.000,184,11059491,-795,0,1751541711,12746.324811349994,100.17018117000407,54295.63565088 2025-07-03,11:21:53.000,184,11059479,-795,0,1751541712,12746.385438139994,100.21247595000023,54295.83827736001 2025-07-03,11:21:54.000,184,11059509,-795,0,1751541713,12746.39891076,100.2336233399983,54296.01994248 2025-07-03,11:21:55.000,184,11059522,-795,0,1751541714,12746.45953755,100.2477216000043,54295.845264480005 2025-07-03,11:21:56.000,184,11059478,-795,0,1751541715,12746.45280123999,100.25477073000366,54295.69853496001 2025-07-03,11:21:57.000,184,11059457,-795,0,1751541716,12746.39217444999,100.29706550999981,54295.43302440001 2025-07-03,11:21:58.000,184,11059503,-795,0,1751541717,12746.378701829999,100.3464094200026,54295.53084408001 2025-07-03,11:21:59.000,184,11059494,-795,0,1751541718,12746.45280123999,100.36050768000132,54295.88020008 2025-07-03,11:22:00.000,184,11059554,-795,0,1751541719,12746.446064929994,100.37460594000004,54295.894174320005 2025-07-03,11:22:01.000,184,11059499,-795,0,1751541720,12746.39891076,100.40985159000411,54295.775393280004 2025-07-03,11:22:02.000,184,11059499,-795,0,1751541721,12746.385438139994,100.38870419999876,54295.46796 2025-07-03,11:22:03.000,184,11059471,-795,0,1751541722,12746.49995541,100.4450972400009,54295.50289560001 2025-07-03,11:22:04.000,184,11059444,-795,0,1751541723,12746.506691719995,100.45214637000026,54295.57975392001 2025-07-03,11:22:05.000,184,11059521,-795,0,1751541724,12746.55384588999,100.42394985000283,54295.53084408001 2025-07-03,11:22:06.000,184,11059444,-795,0,1751541725,12746.547109579995,100.40985159000411,54295.85923872 2025-07-03,11:22:07.000,184,11059495,-795,0,1751541726,12746.526900649995,100.42394985000283,54295.62167664001 2025-07-03,11:22:08.000,184,11059475,-795,0,1751541727,12746.506691719995,100.43804811000155,54295.76141904 2025-07-03,11:22:09.000,184,11059468,-795,0,1751541728,12746.627945299995,100.47329375999834,54295.81032888 2025-07-03,11:22:10.000,184,11059538,-795,0,1751541729,12746.67509946999,100.4803428899977,54295.65661224 2025-07-03,11:22:11.000,184,11059495,-795,0,1751541730,12746.62120899,100.48739202000434,54295.59372816 2025-07-03,11:22:12.000,184,11059490,-795,0,1751541731,12746.51342802999,100.45214637000026,54295.33520472001 2025-07-03,11:22:13.000,184,11059495,-795,0,1751541732,12746.66162685,100.45919549999962,54295.71949632001 2025-07-03,11:22:14.000,184,11059444,-795,0,1751541733,12746.749198879996,100.4450972400009,54295.775393280004 2025-07-03,11:22:15.000,184,11059520,-795,0,1751541734,12746.809825669996,100.43099898000219,54295.845264480005 2025-07-03,11:22:16.000,184,11059460,-795,0,1751541735,12746.796353049991,100.47329375999834,54295.7823804 2025-07-03,11:22:17.000,184,11059484,-795,0,1751541736,12746.836770909991,100.48739202000434,54295.509882720005 2025-07-03,11:22:18.000,184,11059447,-795,0,1751541737,12746.809825669996,100.47329375999834,54295.48193424001 2025-07-03,11:22:19.000,184,11059525,-795,0,1751541738,12746.931079249996,100.4944411500037,54295.53084408001 2025-07-03,11:22:20.000,184,11059476,-795,0,1751541739,12746.984969730001,100.47329375999834,54295.93609704001 2025-07-03,11:22:21.000,184,11059497,-795,0,1751541740,12747.038860209992,100.4450972400009,54295.943084160004 2025-07-03,11:22:22.000,184,11059514,-795,0,1751541741,12746.944551870001,100.45214637000026,54295.69154784 2025-07-03,11:22:23.000,184,11059513,-795,0,1751541742,12747.086014380002,100.48739202000434,54295.74744480001 2025-07-03,11:22:24.000,184,11059516,-795,0,1751541743,12747.092750689997,100.43804811000155,54295.572766799996 2025-07-03,11:22:25.000,184,11059488,-795,0,1751541744,12747.240949509993,100.43804811000155,54295.75443192 2025-07-03,11:22:26.000,184,11059510,-795,0,1751541745,12747.288103679988,100.4450972400009,54295.82430312 2025-07-03,11:22:27.000,184,11059499,-795,0,1751541746,12747.308312609988,100.45919549999962,54295.98500688001 2025-07-03,11:22:28.000,184,11059457,-795,0,1751541747,12747.267894750003,100.38870419999876,54295.95007128 2025-07-03,11:22:29.000,184,11059486,-795,0,1751541748,12747.315048919998,100.39575332999812,54295.92910992 2025-07-03,11:22:30.000,184,11059531,-795,0,1751541749,12747.368939399988,100.39575332999812,54295.93609704001 2025-07-03,11:22:31.000,184,11059521,-795,0,1751541750,12747.449775119989,100.41690072000347,54295.775393280004 2025-07-03,11:22:32.000,184,11059492,-795,0,1751541751,12747.416093569998,100.37460594000004,54295.58674104 2025-07-03,11:22:33.000,184,11059472,-795,0,1751541752,12747.490192979989,100.40985159000411,54295.78936752001 2025-07-03,11:22:34.000,184,11059484,-795,0,1751541753,12747.564292389994,100.37460594000004,54296.14571064 2025-07-03,11:22:35.000,184,11059515,-795,0,1751541754,12747.63165548999,100.37460594000004,54296.110775040004 2025-07-03,11:22:36.000,184,11059456,-795,0,1751541755,12747.65860073,100.32526203000452,54296.04090384 2025-07-03,11:22:37.000,184,11059476,-795,0,1751541756,12747.63165548999,100.31116376999853,54295.82430312 2025-07-03,11:22:38.000,184,11059440,-795,0,1751541757,12747.523874529994,100.26181986000302,54295.46796 2025-07-03,11:22:39.000,184,11059509,-795,0,1751541758,12747.71249120999,100.2477216000043,54295.63565088 2025-07-03,11:22:40.000,184,11059474,-795,0,1751541759,12747.827008479995,100.2336233399983,54295.76141904 2025-07-03,11:22:41.000,184,11059438,-795,0,1751541760,12747.89437157999,100.18427943000279,54296.08282656001 2025-07-03,11:22:42.000,184,11059469,-795,0,1751541761,12747.87416264999,100.17723030000343,54296.075839439996 2025-07-03,11:22:43.000,184,11059472,-795,0,1751541762,12747.82027217,100.14903377999872,54295.55180544001 2025-07-03,11:22:44.000,184,11059460,-795,0,1751541763,12747.96173468,100.07854247999785,54296.01994248 2025-07-03,11:22:45.000,184,11059491,-795,0,1751541764,12748.02236147,100.07149334999849,54295.69154784 2025-07-03,11:22:46.000,184,11059463,-795,0,1751541765,12748.116669809991,100.07149334999849,54295.70552208 2025-07-03,11:22:47.000,184,11059446,-795,0,1751541766,12748.177296599992,100.05034596000041,54295.74744480001 2025-07-03,11:22:48.000,184,11059501,-795,0,1751541767,12748.056043019991,99.95870727000147,54295.7125092 2025-07-03,11:22:49.000,184,11059476,-795,0,1751541768,12748.177296599992,99.97280553000019,54295.90116144 2025-07-03,11:22:50.000,184,11059492,-795,0,1751541769,12748.305286490002,99.93051075000403,54296.08981368 2025-07-03,11:22:51.000,184,11059542,-795,0,1751541770,12748.352440659997,99.93051075000403,54296.08282656001 2025-07-03,11:22:52.000,184,11059445,-795,0,1751541771,12748.264868630002,99.8882159700006,54295.50289560001 2025-07-03,11:22:53.000,184,11059514,-795,0,1751541772,12748.386122210002,99.93051075000403,54295.67058648001 2025-07-03,11:22:54.000,184,11059480,-795,0,1751541773,12748.433276379998,99.91641248999804,54295.75443192 2025-07-03,11:22:55.000,184,11059466,-795,0,1751541774,12748.493903169998,99.90231422999932,54296.01994248 2025-07-03,11:22:56.000,184,11059504,-795,0,1751541775,12748.520848409993,99.84592119000445,54296.04789096 2025-07-03,11:22:57.000,184,11059459,-795,0,1751541776,12748.547793649988,99.90231422999932,54296.00596824001 2025-07-03,11:22:58.000,184,11059534,-795,0,1751541777,12748.601684129993,99.81772466999973,54296.00596824001 2025-07-03,11:22:59.000,184,11059493,-795,0,1751541778,12748.709465089989,99.86001945000316,54295.83129024 2025-07-03,11:23:00.000,184,11059483,-795,0,1751541779,12748.797037119999,99.83887205999781,54295.9221228 2025-07-03,11:23:01.000,184,11059477,-795,0,1751541780,12748.797037119999,99.8247737999991,54295.95705840001 2025-07-03,11:23:03.000,184,11059496,-795,0,1751541782,12748.823982359994,99.81067554000037,54296.15269776001 2025-07-03,11:23:04.000,184,11059496,-795,0,1751541783,12748.884609149995,99.78247902000294,54296.278465920004 2025-07-03,11:23:05.000,184,11059475,-795,0,1751541784,12748.91155438999,99.76838076000422,54296.229556080005 2025-07-03,11:23:06.000,184,11059495,-795,0,1751541785,12749.086698449995,99.74723336999887,54296.03391672001 2025-07-03,11:23:07.000,184,11059505,-795,0,1751541786,12749.10017107,99.76838076000422,54296.03391672001 2025-07-03,11:23:08.000,184,11059469,-795,0,1751541787,12749.11364368999,99.69788946000335,54295.91513568001 2025-07-03,11:23:09.000,184,11059508,-795,0,1751541788,12749.18100679,99.68379120000463,54296.12474928001 2025-07-03,11:23:10.000,184,11059475,-795,0,1751541789,12749.24163358,99.64854555000056,54296.229556080005 2025-07-03,11:23:11.000,184,11059503,-795,0,1751541790,12749.268578819996,99.64854555000056,54296.20859472 2025-07-03,11:23:12.000,184,11059486,-795,0,1751541791,12749.228160959996,99.61329990000377,54296.12474928001 2025-07-03,11:23:14.000,184,11059460,-795,0,1751541793,12749.430250259997,99.60625077000441,54296.075839439996 2025-07-03,11:23:15.000,184,11059439,-795,0,1751541794,12749.484140740002,99.6414964200012,54296.08981368 2025-07-03,11:23:16.000,184,11059486,-795,0,1751541795,12749.551503839997,99.57100512000034,54296.20160760001 2025-07-03,11:23:17.000,184,11059506,-795,0,1751541796,12749.470668119997,99.55690686000162,54296.061865200005 2025-07-03,11:23:18.000,184,11059479,-795,0,1751541797,12749.571712769997,99.56395599000098,54296.20859472 2025-07-03,11:23:19.000,184,11059508,-795,0,1751541798,12749.591921699997,99.57100512000034,54296.229556080005 2025-07-03,11:23:20.000,184,11059507,-795,0,1751541799,12749.733384209998,99.5428086000029,54296.04789096 2025-07-03,11:23:21.000,184,11059471,-795,0,1751541800,12749.713175279998,99.52871034000418,54296.012955360005 2025-07-03,11:23:22.000,184,11059512,-795,0,1751541801,12749.901791959994,99.52871034000418,54296.15968488 2025-07-03,11:23:23.000,184,11059493,-795,0,1751541802,12749.901791959994,99.52871034000418,54296.229556080005 2025-07-03,11:23:25.000,184,11059489,-795,0,1751541804,12749.948946129989,99.55690686000162,54296.278465920004 2025-07-03,11:23:26.000,184,11059466,-795,0,1751541805,12750.002836609994,99.54985773000226,54296.2365432 2025-07-03,11:23:27.000,184,11059417,-795,0,1751541806,12750.02978184999,99.58510337999905,54295.92910992 2025-07-03,11:23:28.000,184,11059507,-795,0,1751541807,12750.17124435999,99.56395599000098,54296.04090384 2025-07-03,11:23:29.000,184,11059513,-795,0,1751541808,12750.15103542999,99.57100512000034,54295.991994 2025-07-03,11:23:30.000,184,11059494,-795,0,1751541809,12750.1981896,99.56395599000098,54296.12474928001 2025-07-03,11:23:31.000,184,11059445,-795,0,1751541810,12750.285761629995,99.59215250999841,54296.39025984001 2025-07-03,11:23:32.000,184,11059487,-795,0,1751541811,12750.407015209996,99.5428086000029,54296.41820832001 2025-07-03,11:23:33.000,184,11059480,-795,0,1751541812,12750.4002789,99.58510337999905,54296.397246960005 2025-07-03,11:23:34.000,184,11059466,-795,0,1751541813,12750.447433069996,99.5780542499997,54295.97103264 2025-07-03,11:23:36.000,184,11059479,-795,0,1751541815,12750.649522369997,99.57100512000034,54296.21558184 2025-07-03,11:23:37.000,184,11059462,-795,0,1751541816,12750.669731299997,99.56395599000098,54296.18763336 2025-07-03,11:23:38.000,184,11059475,-795,0,1751541817,12750.790984879997,99.5428086000029,54296.45314392 2025-07-03,11:23:39.000,184,11059469,-795,0,1751541818,12750.824666430002,99.55690686000162,54296.467118160006 2025-07-03,11:23:40.000,184,11059451,-795,0,1751541819,12750.858347979993,99.52871034000418,54296.35532424 2025-07-03,11:23:41.000,184,11059482,-795,0,1751541820,12750.959392629993,99.55690686000162,54296.25051744001 2025-07-03,11:23:42.000,184,11059514,-795,0,1751541821,12751.046964659989,99.5428086000029,54296.31340152 2025-07-03,11:23:43.000,184,11059493,-795,0,1751541822,12751.087382519989,99.51461207999819,54296.411221199996 2025-07-03,11:23:44.000,184,11059529,-795,0,1751541823,12751.087382519989,99.46526817000267,54296.278465920004 2025-07-03,11:23:45.000,184,11059468,-795,0,1751541824,12751.040228349993,99.45116991000396,54296.348337120005 2025-07-03,11:23:47.000,184,11059492,-795,0,1751541826,12751.39725278,99.52166121000482,54296.77455144001 2025-07-03,11:23:48.000,184,11059484,-795,0,1751541827,12751.45787957,99.50051381999947,54296.564937840005 2025-07-03,11:23:49.000,184,11059460,-795,0,1751541828,12751.43093432999,99.54985773000226,54296.397246960005 2025-07-03,11:23:50.000,184,11059498,-795,0,1751541829,12751.55892422,99.48641556000075,54296.36231136 2025-07-03,11:23:51.000,184,11059500,-795,0,1751541830,12751.666705179996,99.45116991000396,54296.47410528 2025-07-03,11:23:52.000,184,11059470,-795,0,1751541831,12751.761013520001,99.45116991000396,54296.80948704 2025-07-03,11:23:53.000,184,11059499,-795,0,1751541832,12751.848585549997,99.3947768700018,54296.851409760005 2025-07-03,11:23:54.000,184,11059485,-795,0,1751541833,12751.848585549997,99.35953121999773,54296.85839688 2025-07-03,11:23:55.000,184,11059476,-795,0,1751541834,12751.922684960002,99.33838382999966,54296.66974464 2025-07-03,11:23:56.000,184,11059410,-795,0,1751541835,12752.091092709998,99.33838382999966,54296.67673176001 2025-07-03,11:23:57.000,184,11059503,-795,0,1751541836,12752.010256989997,99.2960890500035,54296.4810924 2025-07-03,11:23:58.000,184,11059490,-795,0,1751541837,12752.151719499998,99.28199079000478,54296.613847680004 2025-07-03,11:23:59.000,184,11059497,-795,0,1751541838,12752.198873669993,99.23969601000135,54296.900319600005 2025-07-03,11:24:00.000,184,11059486,-795,0,1751541839,12752.293182009998,99.21854862000328,54297.04704912 2025-07-03,11:24:01.000,184,11059495,-795,0,1751541840,12752.38749034999,99.16215558000113,54297.0749976 2025-07-03,11:24:02.000,184,11059487,-795,0,1751541841,12752.461589759994,99.14100819000305,54296.865384 2025-07-03,11:24:03.000,184,11059471,-795,0,1751541842,12752.522216549994,99.06346776000282,54296.71865448 2025-07-03,11:24:04.000,184,11059450,-795,0,1751541843,12752.56937071999,99.04232037000475,54296.732628720005 2025-07-03,11:24:05.000,184,11059425,-795,0,1751541844,12752.643470129995,99.00707472000067,54296.7605772 2025-07-03,11:24:06.000,184,11059473,-795,0,1751541845,12752.67715168,98.89428864000365,54296.92826808 2025-07-03,11:24:07.000,184,11059507,-795,0,1751541846,12752.75125108999,98.85199386000022,54297.06102336001 2025-07-03,11:24:08.000,184,11059444,-795,0,1751541847,12752.81861419,98.81674821000342,54296.99115216001 2025-07-03,11:24:09.000,184,11059422,-795,0,1751541848,12752.885977289996,98.78150255999935,54296.95621656 2025-07-03,11:24:10.000,184,11059507,-795,0,1751541849,12753.000494560001,98.76740430000063,54296.91429384 2025-07-03,11:24:11.000,184,11059495,-795,0,1751541850,12753.054385039992,98.7392077800032,54296.92826808 2025-07-03,11:24:12.000,184,11059480,-795,0,1751541851,12753.121748140002,98.68986387000041,54296.900319600005 2025-07-03,11:24:13.000,184,11059463,-795,0,1751541852,12753.148693379997,98.63347082999826,54297.04704912 2025-07-03,11:24:14.000,184,11059437,-795,0,1751541853,12753.216056479992,98.58412692000275,54297.10294608 2025-07-03,11:24:15.000,184,11059474,-795,0,1751541854,12753.310364819998,98.51363562000188,54297.22172712 2025-07-03,11:24:16.000,184,11059459,-795,0,1751541855,12753.337310059993,98.5277338800006,54297.186791520005 2025-07-03,11:24:17.000,184,11059471,-795,0,1751541856,12753.377727919993,98.45019345000037,54296.98416504 2025-07-03,11:24:18.000,184,11059514,-795,0,1751541857,12753.532663049999,98.44314432000101,54297.019100640005 2025-07-03,11:24:19.000,184,11059548,-795,0,1751541858,12753.60676245999,98.45724257999973,54297.19377864 2025-07-03,11:24:20.000,184,11059450,-795,0,1751541859,12753.701070799994,98.3797021499995,54297.389418 2025-07-03,11:24:21.000,184,11059485,-795,0,1751541860,12753.741488659995,98.38675127999886,54297.41037936 2025-07-03,11:24:22.000,184,11059525,-715,0,1751541861,12753.78864282999,98.32330911000463,54297.34749528001 2025-07-03,11:24:23.000,184,11059494,-795,0,1751541862,12753.85600593,98.28806346000056,54297.34050816 2025-07-03,11:24:24.000,184,11059521,-795,0,1751541863,12754.004204749996,98.29511258999992,54297.29858544001 2025-07-03,11:24:25.000,184,11059517,-795,0,1751541864,12754.05135891999,98.25281781000376,54297.25666272001 2025-07-03,11:24:26.000,184,11059475,-795,0,1751541865,12754.172612499991,98.19642477000161,54297.38243088 2025-07-03,11:24:27.000,184,11059460,-755,0,1751541866,12754.145667259996,98.16822825000418,54297.5990316 2025-07-03,11:24:28.000,184,11059407,-795,0,1751541867,12754.327547629997,98.0695404299986,54297.571083120005 2025-07-03,11:24:29.000,184,11059459,-795,0,1751541868,12754.415119659992,98.0695404299986,54297.571083120005 2025-07-03,11:24:30.000,184,11059447,-795,0,1751541869,12754.482482760002,98.0695404299986,54297.54313464001 2025-07-03,11:24:31.000,184,11059491,-795,0,1751541870,12754.644154199988,98.04839304000052,54297.4592892 2025-07-03,11:24:32.000,184,11059518,-795,0,1751541871,12754.630681579998,98.0342947800018,54297.49422480001 2025-07-03,11:24:33.000,184,11059509,-795,0,1751541872,12754.718253609994,98.02724565000244,54297.48025056 2025-07-03,11:24:34.000,184,11059511,-795,0,1751541873,12754.758671469994,97.92855783000414,54297.72479976 2025-07-03,11:24:35.000,184,11059490,-795,0,1751541874,12754.9136066,97.90741043999878,54297.808645200006 2025-07-03,11:24:36.000,184,11059414,-795,0,1751541875,12755.021387559995,97.83691913999792,54297.8435808 2025-07-03,11:24:37.000,184,11059466,-795,0,1751541876,12754.97423339,97.80167349000112,54297.64794144 2025-07-03,11:24:38.000,184,11059473,-795,0,1751541877,12755.10895958999,97.77347697000368,54297.57807024 2025-07-03,11:24:39.000,184,11059467,-795,0,1751541878,12755.223476859996,97.74528044999897,54297.5990316 2025-07-03,11:24:40.000,184,11059466,-795,0,1751541879,12755.324521509996,97.71003480000218,54297.69685128 2025-07-03,11:24:41.000,184,11059489,-795,0,1751541880,12755.432302469992,97.63249437000195,54298.06018152 2025-07-03,11:24:42.000,184,11059483,-795,0,1751541881,12755.472720329992,97.61134698000387,54298.025245920006 2025-07-03,11:24:43.000,184,11059504,-795,0,1751541882,12755.540083430002,97.53380655000365,54297.94838760001 2025-07-03,11:24:44.000,184,11059376,-795,0,1751541883,12755.654600699992,97.50561002999893,54298.0531944 2025-07-03,11:24:45.000,184,11059491,-795,0,1751541884,12755.701754870002,97.49151177000022,54297.71082552001 2025-07-03,11:24:46.000,184,11059455,-795,0,1751541885,12755.769117969998,97.45626612000342,54297.738774000005 2025-07-03,11:24:47.000,184,11059474,-795,0,1751541886,12755.762381660003,97.3787256900032,54297.64794144 2025-07-03,11:24:48.000,184,11059493,-795,0,1751541887,12755.816272139993,97.35052916999848,54297.913452 2025-07-03,11:24:49.000,184,11059512,-795,0,1751541888,12755.863426309988,97.3293817800004,54297.9833232 2025-07-03,11:24:50.000,184,11059500,-795,0,1751541889,12755.870162619998,97.25184135000018,54297.96934896001 2025-07-03,11:24:51.000,184,11059425,-795,0,1751541890,12756.031834059999,97.20954657000402,54298.06018152 2025-07-03,11:24:52.000,184,11059484,-795,0,1751541891,12756.15308764,97.16725179000059,54297.906464880005 2025-07-03,11:24:53.000,184,11059482,-795,0,1751541892,12756.16656025999,97.15315353000187,54297.79467096 2025-07-03,11:24:54.000,184,11059408,-795,0,1751541893,12756.17329657,97.08971136000036,54297.8435808 2025-07-03,11:24:55.000,184,11059448,-795,0,1751541894,12756.240659669995,97.07561310000165,54298.22088528 2025-07-03,11:24:56.000,184,11059489,-795,0,1751541895,12756.240659669995,97.03331831999822,54298.16498832001 2025-07-03,11:24:57.000,184,11059489,-795,0,1751541896,12756.321495389995,96.9839744100027,54298.2278724 2025-07-03,11:24:58.000,184,11059530,-795,0,1751541897,12756.33496801,96.8852865900044,54298.01825880001 2025-07-03,11:24:59.000,184,11059493,-795,0,1751541898,12756.47643052,96.89938485000312,54298.025245920006 2025-07-03,11:25:00.000,184,11059473,-795,0,1751541899,12756.55726624,96.83594268000161,54298.123065600004 2025-07-03,11:25:01.000,184,11059475,-795,0,1751541900,12756.638101960001,96.77954963999946,54298.10210424 2025-07-03,11:25:02.000,184,11059478,-795,0,1751541901,12756.651574579992,96.72315660000459,54298.241846640005 2025-07-03,11:25:03.000,184,11059453,-795,0,1751541902,12756.638101960001,96.69496007999987,54298.08114288 2025-07-03,11:25:04.000,184,11059472,-795,0,1751541903,12756.867136499997,96.6738126900018,54298.507357200004 2025-07-03,11:25:05.000,184,11059486,-795,0,1751541904,12756.826718639997,96.58217400000285,54298.47242160001 2025-07-03,11:25:06.000,184,11059480,-795,0,1751541905,12756.921026980002,96.56807574000413,54298.24883376 2025-07-03,11:25:07.000,184,11059495,-795,0,1751541906,12756.961444840003,96.50463357000262,54298.241846640005 2025-07-03,11:25:08.000,184,11059439,-795,0,1751541907,12757.075962109993,96.45528965999983,54298.26280800001 2025-07-03,11:25:09.000,184,11059444,-795,0,1751541908,12757.123116279989,96.40594575000432,54298.43049888001 2025-07-03,11:25:10.000,184,11059521,-795,0,1751541909,12757.156797829994,96.37070010000025,54298.612164 2025-07-03,11:25:11.000,184,11059489,-795,0,1751541910,12757.271315099999,96.28611054000066,54298.68902232001 2025-07-03,11:25:12.000,184,11059466,-795,0,1751541911,12757.271315099999,96.25791402000323,54298.70299656 2025-07-03,11:25:13.000,184,11059524,-795,0,1751541912,12757.338678199994,96.180373590003,54298.43049888001 2025-07-03,11:25:14.000,184,11059469,-795,0,1751541913,12757.37235975,96.14512793999893,54298.46543448 2025-07-03,11:25:15.000,184,11059504,-795,0,1751541914,12757.49361333,96.0675875099987,54298.61915112001 2025-07-03,11:25:16.000,184,11059429,-795,0,1751541915,12757.53403119,96.01119447000383,54298.66107384 2025-07-03,11:25:18.000,184,11059408,-795,0,1751541917,12757.63507584,95.87726100000145,54298.814790480006 2025-07-03,11:25:19.000,184,11059483,-795,0,1751541918,12757.73612049,95.83496621999802,54298.87767456 2025-07-03,11:25:20.000,184,11059472,-795,0,1751541919,12757.769802039991,95.75037665999844,54298.675048080004 2025-07-03,11:25:21.000,184,11059482,-795,0,1751541920,12757.810219899991,95.70103275000292,54298.61915112001 2025-07-03,11:25:22.000,184,11059500,-795,0,1751541921,12757.904528239997,95.6234923200027,54298.68902232001 2025-07-03,11:25:23.000,184,11059476,-795,0,1751541922,12757.998836580002,95.53185363000375,54298.9265844 2025-07-03,11:25:24.000,184,11059434,-795,0,1751541923,12758.032518129992,95.5107062399984,54299.03837832 2025-07-03,11:25:25.000,184,11059459,-795,0,1751541924,12758.086408609997,95.43316580999817,54299.05235256001 2025-07-03,11:25:26.000,184,11059468,-795,0,1751541925,12758.066199679997,95.32742886000051,54298.90562304001 2025-07-03,11:25:27.000,184,11059465,-795,0,1751541926,12758.099881230002,95.33447798999987,54298.647099600006 2025-07-03,11:25:28.000,184,11059489,-795,0,1751541927,12758.099881230002,95.2287410400022,54298.59120264 2025-07-03,11:25:29.000,184,11059464,-795,0,1751541928,12758.214398499993,95.17234800000006,54298.793829120004 2025-07-03,11:25:30.000,184,11059410,-795,0,1751541929,12758.275025289993,95.08775844000047,54298.97549424001 2025-07-03,11:25:31.000,184,11059480,-795,0,1751541930,12758.369333629998,95.04546366000432,54299.136198 2025-07-03,11:25:32.000,184,11059488,-795,0,1751541931,12758.423224109989,94.93972670999938,54299.14318512001 2025-07-03,11:25:33.000,184,11059443,-795,0,1751541932,12758.403015179989,94.93972670999938,54299.18510784 2025-07-03,11:25:34.000,184,11059494,-795,0,1751541933,12758.423224109989,94.82694063000235,54298.83575184001 2025-07-03,11:25:35.000,184,11059481,-795,0,1751541934,12758.48385089999,94.76349846000085,54298.84972608 2025-07-03,11:25:36.000,184,11059487,-795,0,1751541935,12758.598368169995,94.67890890000126,54298.961520000004 2025-07-03,11:25:37.000,184,11059425,-795,0,1751541936,12758.658994959995,94.62956498999847,54299.11523664 2025-07-03,11:25:38.000,184,11059433,-795,0,1751541937,12758.618577099995,94.49563152000337,54299.05235256001 2025-07-03,11:25:39.000,184,11059424,-795,0,1751541938,12758.760039609995,94.48153326000465,54299.22004344001 2025-07-03,11:25:40.000,184,11059462,-795,0,1751541939,12758.86782056999,94.36874718000036,54299.28292752 2025-07-03,11:25:41.000,184,11059449,-795,0,1751541940,12758.91497474,94.3123541399982,54299.09427528 2025-07-03,11:25:42.000,184,11059452,-795,0,1751541941,12758.995810460001,94.22776457999862,54299.12222376001 2025-07-03,11:25:43.000,184,11059418,-795,0,1751541942,12759.022755699996,94.16432241000439,54299.05933968 2025-07-03,11:25:44.000,184,11059477,-795,0,1751541943,12759.103591419997,94.09383111000352,54299.18510784 2025-07-03,11:25:45.000,184,11059474,-795,0,1751541944,12759.271999169992,94.00219242000458,54299.56241232 2025-07-03,11:25:46.000,184,11059447,-795,0,1751541945,12759.332625959993,93.89645546999964,54299.583373680005 2025-07-03,11:25:47.000,184,11059476,-795,0,1751541946,12759.339362270002,93.83301329999813,54299.5903608 2025-07-03,11:25:48.000,184,11059431,-795,0,1751541947,12759.339362270002,93.71317809000175,54299.0663268 2025-07-03,11:25:49.000,184,11059485,-795,0,1751541948,12759.440406919988,93.67793243999768,54299.296901760004 2025-07-03,11:25:50.000,184,11059457,-795,0,1751541949,12759.420197990003,93.61449027000344,54299.31087600001 2025-07-03,11:25:51.000,184,11059466,-795,0,1751541950,12759.426934299998,93.48055680000107,54299.485554000006 2025-07-03,11:25:52.000,184,11059457,-795,0,1751541951,12759.426934299998,93.43826202000491,54299.61830928 2025-07-03,11:25:53.000,184,11059494,-795,0,1751541952,12759.548187879998,93.33252506999997,54299.60433504001 2025-07-03,11:25:54.000,184,11059494,-795,0,1751541953,12759.568396809998,93.25498463999975,54299.63927064 2025-07-03,11:25:55.000,184,11059485,-795,0,1751541954,12759.676177769994,93.22678812000231,54299.50651536001 2025-07-03,11:25:56.000,184,11059447,-795,0,1751541955,12759.655968839994,93.13514943000337,54299.54145096 2025-07-03,11:25:57.000,184,11059474,-795,0,1751541956,12759.676177769994,93.03646160999779,54299.485554000006 2025-07-03,11:25:58.000,184,11059474,-795,0,1751541957,12759.581869429989,92.88842988000397,54299.4506184 2025-07-03,11:25:59.000,184,11059474,-795,0,1751541958,12759.635759909994,92.88138075000461,54299.62529640001 2025-07-03,11:26:00.000,184,11059446,-795,0,1751541959,12759.689650389999,92.79679118999775,54299.64625776001 2025-07-03,11:26:01.000,184,11059451,-795,0,1751541960,12759.757013489994,92.69105424000008,54299.820935760006 2025-07-03,11:26:02.000,184,11059467,-795,0,1751541961,12759.817640279995,92.61351380999986,54299.60433504001 2025-07-03,11:26:03.000,184,11059443,-795,0,1751541962,12759.837849209995,92.51482599000155,54299.5204896 2025-07-03,11:26:04.000,184,11059425,-795,0,1751541963,12759.797431349994,92.41613817000325,54299.35279872 2025-07-03,11:26:05.000,184,11059485,-795,0,1751541964,12759.837849209995,92.28220470000088,54299.56939944 2025-07-03,11:26:06.000,184,11059456,-795,0,1751541965,12759.87153076,92.23286078999809,54299.83491 2025-07-03,11:26:07.000,184,11059479,-795,0,1751541966,12759.86479444999,92.17646775000321,54299.7650388 2025-07-03,11:26:08.000,184,11059474,-795,0,1751541967,12759.709859319999,92.06368166999891,54299.5204896 2025-07-03,11:26:09.000,184,11059459,-795,0,1751541968,12759.85132183,91.97909210999933,54299.485554000006 2025-07-03,11:26:10.000,184,11059456,-795,0,1751541969,12759.90521230999,91.93679733000317,54299.583373680005 2025-07-03,11:26:11.000,184,11059409,-795,0,1751541970,12759.959102789995,91.80991299000016,54299.63927064 2025-07-03,11:26:12.000,184,11059418,-795,0,1751541971,12759.95236648,91.73237255999993,54299.74407744001 2025-07-03,11:26:13.000,184,11059458,-795,0,1751541972,12759.92542123999,91.61253735000355,54299.71612896 2025-07-03,11:26:14.000,184,11059362,-795,0,1751541973,12759.918684929995,91.53499692000332,54299.77202592001 2025-07-03,11:26:15.000,184,11059521,-795,0,1751541974,12759.96583909999,91.43630909999774,54299.84189712001 2025-07-03,11:26:16.000,184,11059471,-795,0,1751541975,12760.01299327,91.42925996999838,54299.66721912 2025-07-03,11:26:17.000,184,11059508,-795,0,1751541976,12759.979311719995,91.28122824000457,54299.63927064 2025-07-03,11:26:18.000,184,11059460,-795,0,1751541977,12759.89173969,91.13319651000347,54299.5204896 2025-07-03,11:26:19.000,184,11059474,-795,0,1751541978,12759.98604802999,91.05565608000325,54299.77901304 2025-07-03,11:26:20.000,184,11059427,-795,0,1751541979,12759.999520649995,91.02745955999853,54299.92574256 2025-07-03,11:26:21.000,184,11059448,-795,0,1751541980,12760.0332022,90.90057522000279,54299.988626640006 2025-07-03,11:26:22.000,184,11059471,-795,0,1751541981,12760.0332022,90.85828043999936,54300.016575120004 2025-07-03,11:26:23.000,184,11059466,-795,0,1751541982,12760.08709267999,90.77369087999978,54299.71612896 2025-07-03,11:26:24.000,184,11059421,-795,0,1751541983,12760.080356369996,90.7172978400049,54299.60433504001 2025-07-03,11:26:25.000,184,11059467,-795,0,1751541984,12760.080356369996,90.66090480000275,54299.63927064 2025-07-03,11:26:26.000,184,11059456,-795,0,1751541985,12760.221818879996,90.61861001999932,54300.10042056 2025-07-03,11:26:27.000,184,11059459,-795,0,1751541986,12760.302654599996,90.56221698000445,54300.21221448 2025-07-03,11:26:28.000,184,11059412,-795,0,1751541987,12760.10730160999,90.51992220000102,54299.918755440005 2025-07-03,11:26:29.000,184,11059473,-795,0,1751541988,12760.255500430001,90.51992220000102,54300.00260088 2025-07-03,11:26:30.000,184,11059424,-795,0,1751541989,12760.322863529997,90.53402045999974,54299.82792288 2025-07-03,11:26:31.000,184,11059466,-795,0,1751541990,12760.363281389997,90.45648002999951,54299.918755440005 2025-07-03,11:26:32.000,184,11059463,-795,0,1751541991,12760.275709360001,90.407136120004,54299.799974400004 2025-07-03,11:26:33.000,184,11059485,-795,0,1751541992,12760.524952829997,90.41418525000336,54300.23317584 2025-07-03,11:26:34.000,184,11059465,-795,0,1751541993,12760.518216520002,90.40008699000464,54300.324008400006 2025-07-03,11:26:35.000,184,11059444,-795,0,1751541994,12760.599052240002,90.35074308000185,54300.24715008001 2025-07-03,11:26:36.000,184,11059445,-795,0,1751541995,12760.652942719993,90.33664482000313,54300.39387960001 2025-07-03,11:26:37.000,184,11059491,-795,0,1751541996,12760.693360579993,90.2943500399997,54300.07945920001 2025-07-03,11:26:38.000,184,11059492,-795,0,1751541997,12760.585579619998,90.2591043900029,54299.93971680001 2025-07-03,11:26:39.000,184,11059452,-795,0,1751541998,12760.713569509993,90.24500613000419,54299.96067816001 2025-07-03,11:26:40.000,184,11059456,-795,0,1751541999,12760.673151649993,90.18861309000204,54300.26811144 2025-07-03,11:26:41.000,184,11059468,-795,0,1751542000,12760.834823089994,90.18156396000268,54300.48471216001 2025-07-03,11:26:42.000,184,11059472,-795,0,1751542001,12760.841559399989,90.1604165700046,54300.52663488 2025-07-03,11:26:43.000,184,11059423,-795,0,1751542002,12760.915658809994,90.13926917999925,54300.519647760004 2025-07-03,11:26:44.000,184,11059404,-795,0,1751542003,12760.935867739994,90.1604165700046,54300.28208568 2025-07-03,11:26:45.000,184,11059422,-795,0,1751542004,12760.949340359999,90.13222004999989,54300.17029176 2025-07-03,11:26:46.000,184,11059452,-795,0,1751542005,12760.96281297999,90.12517092000053,54300.17029176 2025-07-03,11:26:47.000,184,11059457,-795,0,1751542006,12761.05038501,90.07582700999774,54300.44977656 2025-07-03,11:26:48.000,184,11059474,-755,0,1751542007,12761.016703459994,89.99828658000479,54300.39387960001 2025-07-03,11:26:49.000,184,11059485,-795,0,1751542008,12761.07059394,90.02648310000222,54300.44977656 2025-07-03,11:26:50.000,184,11059447,-795,0,1751542009,12761.137957039995,89.99123744999815,54300.58253184001 2025-07-03,11:26:51.000,184,11059470,-795,0,1751542010,12761.17163859,89.97009006000008,54300.38689248 2025-07-03,11:26:52.000,184,11059452,-795,0,1751542011,12761.10427548999,89.97009006000008,54300.24715008001 2025-07-03,11:26:53.000,184,11059436,-795,0,1751542012,12761.097539179995,89.87845137000113,54300.14234328 2025-07-03,11:26:54.000,184,11059406,-795,0,1751542013,12761.137957039995,89.8502548500037,54300.45676368 2025-07-03,11:26:55.000,184,11059476,-795,0,1751542014,12761.27268324,89.8361565899977,54300.53362200001 2025-07-03,11:26:56.000,184,11059509,-795,0,1751542015,12761.299628479996,89.87140224000177,54300.55458336 2025-07-03,11:26:57.000,184,11059476,-795,0,1751542016,12761.346782649991,89.82205832999898,54300.55458336 2025-07-03,11:26:58.000,184,11059460,-795,0,1751542017,12761.3131011,89.8009109400009,54300.16330464 2025-07-03,11:26:59.000,184,11059497,-795,0,1751542018,12761.488245159991,89.81500919999962,54300.358944 2025-07-03,11:27:00.000,184,11059424,-795,0,1751542019,12761.569080879992,89.80796007000026,54300.39387960001 2025-07-03,11:27:01.000,184,11059441,-795,0,1751542020,12761.521926709996,89.74451789999875,54300.48471216001 2025-07-03,11:27:02.000,184,11059540,-795,0,1751542021,12761.596026120002,89.80796007000026,54300.70131288001 2025-07-03,11:27:03.000,184,11059452,-795,0,1751542022,12761.676861840002,89.75861616000475,54300.6733644 2025-07-03,11:27:04.000,184,11059466,-795,0,1751542023,12761.629707669992,89.75156702999811,54300.58253184001 2025-07-03,11:27:05.000,184,11059466,-795,0,1751542024,12761.703807079997,89.79386181000154,54300.421828080005 2025-07-03,11:27:06.000,184,11059508,-795,0,1751542025,12761.798115420002,89.75156702999811,54300.54759624 2025-07-03,11:27:07.000,184,11059486,-795,0,1751542026,12761.899160069988,89.7374687699994,54300.59650608 2025-07-03,11:27:08.000,184,11059433,-795,0,1751542027,12761.622971359997,89.66697746999853,54300.205227360006 2025-07-03,11:27:09.000,184,11059465,-795,0,1751542028,12761.919368999988,89.68107573000452,54300.75022272001 2025-07-03,11:27:10.000,184,11059481,-795,0,1751542029,12761.953050549993,89.65287920999981,54300.8131068 2025-07-03,11:27:11.000,184,11059486,-795,0,1751542030,12762.006941029998,89.65287920999981,54300.77118408 2025-07-03,11:27:12.000,184,11059494,-795,0,1751542031,12762.013677339994,89.63878095000109,54300.47772504 2025-07-03,11:27:13.000,184,11059471,-795,0,1751542032,12762.067567819999,89.6035353000043,54300.540609120006 2025-07-03,11:27:14.000,184,11059468,-795,0,1751542033,12762.155139849994,89.58238790999894,54300.638428800004 2025-07-03,11:27:15.000,184,11059492,-795,0,1751542034,12762.235975569994,89.53304400000343,54300.875990880006 2025-07-03,11:27:16.000,184,11059485,-795,0,1751542035,12762.215766639994,89.54009313000279,54300.94586208001 2025-07-03,11:27:17.000,184,11059461,-795,0,1751542036,12762.26292080999,89.44845444000384,54300.86201664 2025-07-03,11:27:18.000,184,11059482,-795,0,1751542037,12762.24944819,89.37091401000362,54300.70131288001 2025-07-03,11:27:19.000,184,11059478,-795,0,1751542038,12762.35049284,89.3427174899989,54300.47772504 2025-07-03,11:27:20.000,184,11059482,-795,0,1751542039,12762.38417438999,89.29337358000339,54300.540609120006 2025-07-03,11:27:21.000,184,11059479,-795,0,1751542040,12762.539109519996,89.2440296700006,54300.72227424 2025-07-03,11:27:22.000,184,11059514,-795,0,1751542041,12762.593,89.18058749999909,54300.94586208001 2025-07-03,11:27:23.000,184,11059491,-795,0,1751542042,12762.640154169996,89.13124359000358,54300.98079768 2025-07-03,11:27:24.000,184,11059436,-795,0,1751542043,12762.660363099996,89.06780142000207,54300.79913256001 2025-07-03,11:27:25.000,184,11059408,-795,0,1751542044,12762.720989889996,89.02550663999864,54300.882978 2025-07-03,11:27:26.000,184,11059497,-795,0,1751542045,12762.808561919992,88.96911360000377,54300.77118408 2025-07-03,11:27:27.000,184,11059473,-795,0,1751542046,12762.842243469997,88.9338679499997,54300.72926136001 2025-07-03,11:27:28.000,184,11059473,-795,0,1751542047,12762.781616679997,88.82108187000267,54300.53362200001 2025-07-03,11:27:29.000,184,11059441,-795,0,1751542048,12762.916342880002,88.7505905700018,54300.83406816 2025-07-03,11:27:30.000,184,11059476,-795,0,1751542049,12762.943288119997,88.6871484000003,54300.98079768 2025-07-03,11:27:31.000,184,11059458,-795,0,1751542050,12763.003914909998,88.60255884000071,54300.98778480001 2025-07-03,11:27:32.000,184,11059473,-795,0,1751542051,12762.970233359993,88.53206753999984,54300.98778480001 2025-07-03,11:27:33.000,184,11059481,-795,0,1751542052,12762.923079189997,88.51092015000177,54300.540609120006 2025-07-03,11:27:34.000,184,11059477,-795,0,1751542053,12762.943288119997,88.41928146000282,54300.62445456 2025-07-03,11:27:35.000,184,11059533,-795,0,1751542054,12762.976969670002,88.43337972000154,54300.69432576 2025-07-03,11:27:36.000,184,11059479,-795,0,1751542055,12762.956760740002,88.3417410300026,54300.91791360001 2025-07-03,11:27:37.000,184,11059471,-795,0,1751542056,12762.950024429992,88.29944624999916,54300.88996512 2025-07-03,11:27:38.000,184,11059484,-715,0,1751542057,12762.869188709992,88.15141451999807,54300.77118408 2025-07-03,11:27:39.000,184,11059473,-795,0,1751542058,12763.024123839998,88.14436538999871,54300.924900720005 2025-07-03,11:27:40.000,184,11059424,-795,0,1751542059,12763.071278009993,88.0950214800032,54300.757209840005 2025-07-03,11:27:41.000,184,11059510,-795,0,1751542060,12763.118432179988,88.06682495999848,54300.76419696 2025-07-03,11:27:42.000,184,11059474,-795,0,1751542061,12763.125168489998,87.97518626999954,54300.77817120001 2025-07-03,11:27:43.000,184,11059459,-795,0,1751542062,12763.111695869993,87.8835475800006,54300.76419696 2025-07-03,11:27:44.000,184,11059468,-795,0,1751542063,12763.071278009993,87.79895802000101,54300.855029520004 2025-07-03,11:27:45.000,184,11059512,-795,0,1751542064,12763.226213139998,87.7355158499995,54301.02970752 2025-07-03,11:27:46.000,184,11059500,-795,0,1751542065,12763.300312549989,87.65092628999992,54301.06464312001 2025-07-03,11:27:47.000,184,11059469,-795,0,1751542066,12763.333994099994,87.6368280300012,54300.8131068 2025-07-03,11:27:48.000,184,11059459,-795,0,1751542067,12763.313785169994,87.45355065000331,54300.62445456 2025-07-03,11:27:49.000,184,11059508,-795,0,1751542068,12763.367675649999,87.50289455999882,54300.757209840005 2025-07-03,11:27:50.000,184,11059477,-795,0,1751542069,12763.367675649999,87.37601022000308,54300.806119680004 2025-07-03,11:27:51.000,184,11059497,-795,0,1751542070,12763.40809351,87.29846979000286,54301.00874616 2025-07-03,11:27:52.000,184,11059479,-795,0,1751542071,12763.495665539995,87.23502762000135,54301.057656 2025-07-03,11:27:53.000,184,11059467,-795,0,1751542072,12763.54955602,87.1786345799992,54300.9528492 2025-07-03,11:27:54.000,184,11059513,-795,0,1751542073,12763.495665539995,87.1433889300024,54300.77817120001 2025-07-03,11:27:55.000,184,11059512,-795,0,1751542074,12763.596710189995,87.0799467600009,54300.77817120001 2025-07-03,11:27:56.000,184,11059446,-795,0,1751542075,12763.62365542999,87.0306028499981,54300.72926136001 2025-07-03,11:27:57.000,184,11059468,-795,0,1751542076,12763.6708096,87.03765198000474,54300.91092648 2025-07-03,11:27:58.000,184,11059475,-795,0,1751542077,12763.637128049995,86.98125894000259,54300.96682344001 2025-07-03,11:27:59.000,184,11059465,-795,0,1751542078,12763.71122746,86.97420981000323,54301.07861736 2025-07-03,11:28:00.000,184,11059463,-795,0,1751542079,12763.738172699996,86.91076764000172,54301.11355296001 2025-07-03,11:28:01.000,184,11059429,-795,0,1751542080,12763.852689970001,86.88962025000365,54300.973810560004 2025-07-03,11:28:02.000,184,11059497,-795,0,1751542081,12763.926789379992,86.81912895000278,54301.01573328001 2025-07-03,11:28:03.000,184,11059494,-795,0,1751542082,12763.940261999996,86.76978503999999,54300.994771920006 2025-07-03,11:28:04.000,184,11059461,-795,0,1751542083,12763.933525690001,86.72749026000383,54300.86900376001 2025-07-03,11:28:05.000,184,11059467,-795,0,1751542084,12763.926789379992,86.66404809000232,54301.092591600005 2025-07-03,11:28:06.000,184,11059489,-795,0,1751542085,12763.987416169992,86.61470417999953,54301.22534688 2025-07-03,11:28:07.000,184,11059459,-795,0,1751542086,12763.987416169992,86.56536027000402,54301.2672696 2025-07-03,11:28:08.000,184,11059532,-795,0,1751542087,12763.933525690001,86.4737215799978,54300.79214544 2025-07-03,11:28:09.000,184,11059471,-795,0,1751542088,12764.027834029992,86.4878198400038,54300.93188784 2025-07-03,11:28:10.000,184,11059474,-795,0,1751542089,12764.122142369997,86.42437767000229,54301.08560448001 2025-07-03,11:28:11.000,184,11059468,-795,0,1751542090,12764.068251889992,86.3750337599995,54301.057656 2025-07-03,11:28:12.000,184,11059445,-795,0,1751542091,12764.041306649997,86.30454245999863,54301.28124384001 2025-07-03,11:28:13.000,184,11059462,-795,0,1751542092,12764.034570340002,86.28339507000055,54301.17643704 2025-07-03,11:28:14.000,184,11059422,-795,0,1751542093,12763.994152480002,86.1917563800016,54301.06464312001 2025-07-03,11:28:15.000,184,11059412,-795,0,1751542094,12764.101933439997,86.2270020299984,54300.91092648 2025-07-03,11:28:16.000,184,11059450,-795,0,1751542095,12764.182769159997,86.19880551000097,54301.01573328001 2025-07-03,11:28:17.000,184,11059459,-795,0,1751542096,12764.223187019998,86.18470725000225,54301.10656584 2025-07-03,11:28:18.000,184,11059494,-795,0,1751542097,12764.189505469993,86.19880551000097,54300.91791360001 2025-07-03,11:28:19.000,184,11059447,-795,0,1751542098,12764.196241780002,86.16355986000417,54301.211372640006 2025-07-03,11:28:20.000,184,11059451,-795,0,1751542099,12764.243395949998,86.14241246999882,54301.043681760006 2025-07-03,11:28:21.000,184,11059458,-795,0,1751542100,12764.229923329993,86.17765812000289,54301.34412792 2025-07-03,11:28:22.000,184,11059478,-795,0,1751542101,12764.290550119993,86.14946159999818,54301.1275272 2025-07-03,11:28:23.000,184,11059464,-795,0,1751542102,12764.283813809998,86.17060899000353,54301.03669464001 2025-07-03,11:28:24.000,184,11059464,-795,0,1751542103,12764.243395949998,86.10011769000266,54300.994771920006 2025-07-03,11:28:25.000,184,11059463,-795,0,1751542104,12764.364649529998,86.14946159999818,54301.21835976 2025-07-03,11:28:26.000,184,11059470,-795,0,1751542105,12764.344440599998,86.14241246999882,54301.30220520001 2025-07-03,11:28:27.000,184,11059501,-795,0,1751542106,12764.398331079989,86.17765812000289,54301.41399912 2025-07-03,11:28:28.000,184,11059451,-795,0,1751542107,12764.236659640002,86.10716682000202,54301.18342416001 2025-07-03,11:28:29.000,184,11059501,-795,0,1751542108,12764.337704289988,86.16355986000417,54301.1275272 2025-07-03,11:28:30.000,184,11059457,-755,0,1751542109,12764.364649529998,86.0930685600033,54301.02970752 2025-07-03,11:28:31.000,184,11059463,-795,0,1751542110,12764.438748939989,86.13536333999946,54301.190411280004 2025-07-03,11:28:32.000,184,11059506,-795,0,1751542111,12764.485903109999,86.14241246999882,54301.25329536001 2025-07-03,11:28:33.000,184,11059477,-795,0,1751542112,12764.53979358999,86.10011769000266,54301.595664240005 2025-07-03,11:28:34.000,184,11059444,-795,0,1751542113,12764.573475139994,86.04372465000051,54301.56072864 2025-07-03,11:28:35.000,184,11059446,-795,0,1751542114,12764.553266209994,86.02257726000244,54301.45592184 2025-07-03,11:28:36.000,184,11059451,-795,0,1751542115,12764.66778348,85.95913509000093,54301.39303776 2025-07-03,11:28:37.000,184,11059411,-795,0,1751542116,12764.674519789995,85.95208596000157,54301.38605064 2025-07-03,11:28:38.000,184,11059483,-795,0,1751542117,12764.586947759999,85.89569291999942,54301.1275272 2025-07-03,11:28:39.000,184,11059497,-795,0,1751542118,12764.58021144999,85.88864379000006,54301.141501440005 2025-07-03,11:28:40.000,184,11059500,-795,0,1751542119,12764.654310859994,85.8463490100039,54301.525793040004 2025-07-03,11:28:41.000,184,11059512,-795,0,1751542120,12764.7486192,85.8463490100039,54301.75636800001 2025-07-03,11:28:42.000,184,11059488,-795,0,1751542121,12764.68125609999,85.77585771000304,54301.58867712001 2025-07-03,11:28:43.000,184,11059453,-795,0,1751542122,12764.775564439995,85.76175945000432,54301.65854832001 2025-07-03,11:28:44.000,184,11059484,-795,0,1751542123,12764.755355509995,85.74061205999897,54301.358102160004 2025-07-03,11:28:45.000,184,11059420,-795,0,1751542124,12764.76209181999,85.73356292999961,54301.40002488001 2025-07-03,11:28:46.000,184,11059495,-795,0,1751542125,12764.7486192,85.64897337000002,54301.48387032 2025-07-03,11:28:47.000,184,11059462,-795,0,1751542126,12764.7486192,85.61372772000323,54301.74239376 2025-07-03,11:28:48.000,184,11059444,-795,0,1751542127,12764.613892999994,85.52913816000364,54301.53278016 2025-07-03,11:28:49.000,184,11059459,-795,0,1751542128,12764.68125609999,85.5714329399998,54301.72841952 2025-07-03,11:28:50.000,184,11059460,-795,0,1751542129,12764.755355509995,85.5714329399998,54301.79829072 2025-07-03,11:28:51.000,184,11059464,-795,0,1751542130,12764.68125609999,85.59258032999787,54301.42098624001 2025-07-03,11:28:52.000,184,11059449,-795,0,1751542131,12764.694728719995,85.58553119999851,54301.497844560006 2025-07-03,11:28:53.000,184,11059494,-795,0,1751542132,12764.62062930999,85.62077685000258,54301.476883200005 2025-07-03,11:28:54.000,184,11059439,-795,0,1751542133,12764.553266209994,85.62782598000194,54301.62361272 2025-07-03,11:28:55.000,184,11059430,-795,0,1751542134,12764.512848349994,85.60667859000387,54301.42098624001 2025-07-03,11:28:56.000,184,11059516,-795,0,1751542135,12764.60042037999,85.62782598000194,54301.665535440006 2025-07-03,11:28:57.000,184,11059462,-795,0,1751542136,12764.613892999994,85.65602249999938,54301.70745816001 2025-07-03,11:28:58.000,184,11059436,-795,0,1751542137,12764.526320969999,85.72651380000025,54301.35111504001 2025-07-03,11:28:59.000,184,11059419,-795,0,1751542138,12764.519584659989,85.7829068400024,54301.34412792 2025-07-03,11:29:00.000,184,11059417,-795,0,1751542139,12764.533057279994,85.81815248999919,54301.476883200005 2025-07-03,11:29:01.000,184,11059478,-795,0,1751542140,12764.438748939989,85.81815248999919,54301.693483920004 2025-07-03,11:29:02.000,184,11059402,-795,0,1751542141,12764.465694179999,85.87454553000134,54301.58867712001 2025-07-03,11:29:03.000,184,11059453,-795,0,1751542142,12764.411803699993,85.90979117999814,54301.7214324 2025-07-03,11:29:04.000,184,11059436,-795,0,1751542143,12764.324231669998,85.96618422000029,54301.60963848 2025-07-03,11:29:05.000,184,11059440,-795,0,1751542144,12764.236659640002,86.01552813000308,54301.43496048 2025-07-03,11:29:06.000,184,11059448,-795,0,1751542145,12764.270341189993,85.96618422000029,54301.58867712001 2025-07-03,11:29:07.000,184,11059459,-795,0,1751542146,12764.236659640002,85.980282479999,54301.56072864 2025-07-03,11:29:08.000,184,11059449,-795,0,1751542147,12764.034570340002,85.93798770000285,54301.53976728001 2025-07-03,11:29:09.000,184,11059473,-795,0,1751542148,12764.068251889992,85.98733160999836,54301.62361272 2025-07-03,11:29:10.000,184,11059441,-795,0,1751542149,12764.095197130002,85.95913509000093,54301.763355120005 2025-07-03,11:29:11.000,184,11059443,-795,0,1751542150,12764.128878679992,85.980282479999,54301.78431648001 2025-07-03,11:29:12.000,184,11059446,-795,0,1751542151,12764.142351299997,85.97323334999965,54301.57470288 2025-07-03,11:29:13.000,184,11059469,-795,0,1751542152,12764.115406060002,85.98733160999836,54301.53278016 2025-07-03,11:29:14.000,184,11059469,-795,0,1751542153,12764.061515579997,86.00847900000372,54301.50483168 2025-07-03,11:29:15.000,184,11059479,-795,0,1751542154,12764.068251889992,85.96618422000029,54301.931046000005 2025-07-03,11:29:16.000,184,11059437,-795,0,1751542155,12764.054779270002,85.94503683000221,54301.85418768001 2025-07-03,11:29:17.000,184,11059468,-795,0,1751542156,12764.041306649997,85.94503683000221,54301.87514904001 2025-07-03,11:29:18.000,184,11059450,-795,0,1751542157,12763.893107830001,85.93798770000285,54301.665535440006 2025-07-03,11:29:19.000,184,11059438,-795,0,1751542158,12763.960470929997,85.93093857000349,54301.546754400006 2025-07-03,11:29:20.000,184,11059432,-795,0,1751542159,12764.000888789997,85.94503683000221,54301.5118188 2025-07-03,11:29:21.000,184,11059471,-795,0,1751542160,12764.054779270002,85.97323334999965,54301.74938088 2025-07-03,11:29:22.000,184,11059490,-795,0,1751542161,12764.021097719997,85.93093857000349,54301.9659816 2025-07-03,11:29:23.000,184,11059481,-795,0,1751542162,12764.041306649997,85.95913509000093,54302.01489144 2025-07-03,11:29:24.000,184,11059454,-795,0,1751542163,12763.967207239992,85.93798770000285,54301.73540664001 2025-07-03,11:29:25.000,184,11059392,-795,0,1751542164,12763.980679859997,85.95913509000093,54301.84021344 2025-07-03,11:29:26.000,184,11059448,-795,0,1751542165,12763.946998309992,85.99438073999772,54301.72841952 2025-07-03,11:29:27.000,184,11059507,-795,0,1751542166,12763.933525690001,85.98733160999836,54301.70745816001 2025-07-03,11:29:28.000,184,11059446,-795,0,1751542167,12763.73143639,85.90979117999814,54301.44893472001 2025-07-03,11:29:29.000,184,11059478,-795,0,1751542168,12763.859426279996,85.93093857000349,54301.97296872001 2025-07-03,11:29:30.000,184,11059441,-795,0,1751542169,12763.866162589991,85.92388944000413,54301.95899448 2025-07-03,11:29:31.000,184,11059419,-795,0,1751542170,12763.778590559996,85.94503683000221,54302.00790432 2025-07-03,11:29:32.000,184,11059396,-555,0,1751542171,12763.738172699996,85.95913509000093,54301.92405888001 2025-07-03,11:29:33.000,184,11059456,-795,0,1751542172,12763.60344649999,85.95208596000157,54301.45592184 2025-07-03,11:29:34.000,184,11059454,-795,0,1751542173,12763.62365542999,85.90274204999878,54301.525793040004 2025-07-03,11:29:35.000,184,11059488,-795,0,1751542174,12763.576501259995,85.94503683000221,54301.546754400006 2025-07-03,11:29:36.000,184,11059458,-795,0,1751542175,12763.347466719999,85.90274204999878,54301.55374152 2025-07-03,11:29:37.000,184,11059481,-795,0,1751542176,12763.54281970999,85.92388944000413,54301.91707176 2025-07-03,11:29:38.000,184,11059449,-795,0,1751542177,12763.307048859999,85.86044727000262,54301.41399912 2025-07-03,11:29:39.000,184,11059482,-795,0,1751542178,12763.52934709,85.89569291999942,54301.86816192 2025-07-03,11:29:40.000,184,11059402,-795,0,1751542179,12763.48892923,85.8815946600007,54301.65854832001 2025-07-03,11:29:41.000,184,11059461,-795,0,1751542180,12763.44851137,85.88864379000006,54301.58867712001 2025-07-03,11:29:42.000,184,11059448,-795,0,1751542181,12763.394620889994,85.8463490100039,54301.49085744001 2025-07-03,11:29:43.000,184,11059495,-795,0,1751542182,12763.32052147999,85.79700510000112,54301.6515612 2025-07-03,11:29:44.000,184,11059498,-795,0,1751542183,12763.327257789999,85.76175945000432,54301.81925208 2025-07-03,11:29:45.000,184,11059458,-795,0,1751542184,12763.293576239994,85.81110335999983,54301.82623920001 2025-07-03,11:29:46.000,184,11059482,-795,0,1751542185,12763.286839929999,85.80405423000047,54301.73540664001 2025-07-03,11:29:47.000,184,11059439,-795,0,1751542186,12763.239685759989,85.77585771000304,54301.427973360005 2025-07-03,11:29:48.000,184,11059445,-795,0,1751542187,12763.118432179988,85.72651380000025,54301.27425672 2025-07-03,11:29:49.000,184,11059454,-795,0,1751542188,12763.179058969989,85.77585771000304,54301.38605064 2025-07-03,11:29:50.000,184,11059450,-795,0,1751542189,12763.192531589993,85.74766118999833,54301.67252256 2025-07-03,11:29:51.000,184,11059445,-795,0,1751542190,12763.199267899989,85.75471031999768,54301.861174800004 2025-07-03,11:29:52.000,184,11059453,-795,0,1751542191,12763.179058969989,85.78995597000176,54301.84720056 2025-07-03,11:29:53.000,184,11059449,-795,0,1751542192,12763.172322659993,85.79700510000112,54301.80527784001 2025-07-03,11:29:54.000,184,11059448,-795,0,1751542193,12763.118432179988,85.83225074999791,54301.525793040004 2025-07-03,11:29:55.000,184,11059457,-795,0,1751542194,12763.212740519994,85.8815946600007,54301.693483920004 2025-07-03,11:29:56.000,184,11059348,-795,0,1751542195,12763.104959559998,85.93093857000349,54301.427973360005 2025-07-03,11:29:57.000,184,11059473,-795,0,1751542196,12763.051069079993,85.91684031000477,54301.74239376 2025-07-03,11:29:58.000,184,11059482,-795,0,1751542197,12762.963497049997,85.95208596000157,54301.68649680001 2025-07-03,11:29:59.000,184,11059454,-795,0,1751542198,12763.010651219993,85.96618422000029,54301.77034224 2025-07-03,11:30:00.000,184,11059418,-795,0,1751542199,12762.990442289993,86.0296263900018,54301.75636800001 2025-07-03,11:30:01.000,184,11059424,-795,0,1751542200,12763.030860149993,86.07192116999795,54301.693483920004 2025-07-03,11:30:02.000,184,11059408,-795,0,1751542201,12762.983705979997,86.10716682000202,54301.65854832001 2025-07-03,11:30:03.000,184,11059466,-795,0,1751542202,12762.929815499992,86.15651073000481,54301.70047104 2025-07-03,11:30:04.000,184,11059419,-795,0,1751542203,12762.855716090002,86.15651073000481,54301.644574080005 2025-07-03,11:30:05.000,184,11059372,-795,0,1751542204,12762.822034539997,86.1917563800016,54301.72841952 2025-07-03,11:30:06.000,184,11059459,-795,0,1751542205,12762.795089300002,86.2270020299984,54301.90309752001 2025-07-03,11:30:07.000,184,11059499,-795,0,1751542206,12762.788352989992,86.26224768000247,54301.84720056 2025-07-03,11:30:08.000,184,11059505,-795,0,1751542207,12762.640154169996,86.30454245999863,54301.38605064 2025-07-03,11:30:09.000,184,11059458,-795,0,1751542208,12762.687308339991,86.38208288999886,54301.546754400006 2025-07-03,11:30:10.000,184,11059481,-795,0,1751542209,12762.734462510001,86.41732854000293,54301.65854832001 2025-07-03,11:30:11.000,184,11059470,-795,0,1751542210,12762.727726199992,86.44552506000036,54301.75636800001 2025-07-03,11:30:12.000,184,11059417,-795,0,1751542211,12762.646890479991,86.4878198400038,54301.84720056 2025-07-03,11:30:13.000,184,11059480,-795,0,1751542212,12762.498691659996,86.51601636000123,54301.63059984 2025-07-03,11:30:14.000,184,11059480,-795,0,1751542213,12762.50542796999,86.53011461999995,54301.63059984 2025-07-03,11:30:15.000,184,11059469,-795,0,1751542214,12762.518900589996,86.65699896000297,54301.476883200005 2025-07-03,11:30:16.000,184,11059435,-795,0,1751542215,12762.47174642,86.67814635000104,54301.476883200005 2025-07-03,11:30:17.000,184,11059441,-795,0,1751542216,12762.42459224999,86.75568678000127,54301.36508928 2025-07-03,11:30:18.000,184,11059450,-795,0,1751542217,12762.357229149995,86.72044113000447,54301.23233400001 2025-07-03,11:30:19.000,184,11059455,-795,0,1751542218,12762.40438331999,86.81207982000342,54301.55374152 2025-07-03,11:30:20.000,184,11059375,-795,0,1751542219,12762.438064869995,86.84732547000021,54301.58867712001 2025-07-03,11:30:21.000,184,11059471,-795,0,1751542220,12762.417855939995,86.91076764000172,54301.53278016 2025-07-03,11:30:22.000,184,11059479,-795,0,1751542221,12762.498691659996,86.98830807000195,54301.379063520006 2025-07-03,11:30:23.000,184,11059500,-795,0,1751542222,12762.46501010999,87.05175024000346,54301.3371408 2025-07-03,11:30:24.000,184,11059442,-795,0,1751542223,12762.48521903999,87.0799467600009,54301.31617944 2025-07-03,11:30:25.000,184,11059402,-795,0,1751542224,12762.55258214,87.10109414999897,54301.595664240005 2025-07-03,11:30:26.000,184,11059472,-795,0,1751542225,12762.599736309996,87.10814327999833,54301.73540664001 2025-07-03,11:30:27.000,184,11059434,-795,0,1751542226,12762.579527379996,87.15748719000112,54301.70745816001 2025-07-03,11:30:28.000,184,11059439,-795,0,1751542227,12762.44480117999,87.10814327999833,54301.427973360005 2025-07-03,11:30:29.000,184,11059436,-795,0,1751542228,12762.53237321,87.19273283999792,54301.37207640001 2025-07-03,11:30:30.000,184,11059448,-795,0,1751542229,12762.61320893,87.1786345799992,54301.34412792 2025-07-03,11:30:31.000,184,11059462,-795,0,1751542230,12762.619945239996,87.27732240000478,54301.379063520006 2025-07-03,11:30:32.000,184,11059455,-795,0,1751542231,12762.619945239996,87.28437153000414,54301.44893472001 2025-07-03,11:30:33.000,184,11059494,-795,0,1751542232,12762.599736309996,87.29846979000286,54301.693483920004 2025-07-03,11:30:34.000,184,11059465,-795,0,1751542233,12762.55258214,87.30551892000221,54301.63758696001 2025-07-03,11:30:35.000,184,11059443,-795,0,1751542234,12762.653626790001,87.31256805000157,54301.75636800001 2025-07-03,11:30:36.000,184,11059407,-795,0,1751542235,12762.673835720001,87.30551892000221,54301.45592184 2025-07-03,11:30:37.000,184,11059421,-795,0,1751542236,12762.660363099996,87.33371543999965,54301.44893472001 2025-07-03,11:30:38.000,184,11059445,-795,0,1751542237,12762.518900589996,87.31256805000157,54301.16944992 2025-07-03,11:30:39.000,184,11059486,-795,0,1751542238,12762.586263689991,87.35486282999773,54301.34412792 2025-07-03,11:30:40.000,184,11059453,-795,0,1751542239,12762.53237321,87.32666631000029,54301.546754400006 2025-07-03,11:30:41.000,184,11059454,-795,0,1751542240,12762.633417860001,87.34076456999901,54301.7214324 2025-07-03,11:30:42.000,184,11059494,-795,0,1751542241,12762.660363099996,87.27732240000478,54301.714445280006 2025-07-03,11:30:43.000,184,11059444,-795,0,1751542242,12762.700780959996,87.2914206600035,54301.50483168 2025-07-03,11:30:44.000,184,11059428,-795,0,1751542243,12762.633417860001,87.29846979000286,54301.190411280004 2025-07-03,11:30:45.000,184,11059383,-795,0,1751542244,12762.667099409991,87.27732240000478,54301.32316656001 2025-07-03,11:30:46.000,184,11059442,-795,0,1751542245,12762.640154169996,87.31256805000157,54301.34412792 2025-07-03,11:30:47.000,184,11059403,-795,0,1751542246,12762.660363099996,87.25617500999942,54301.60963848 2025-07-03,11:30:48.000,184,11059461,-795,0,1751542247,12762.47174642,87.21388023000327,54301.35111504001 2025-07-03,11:30:49.000,184,11059437,-795,0,1751542248,12762.633417860001,87.26322413999878,54301.56072864 2025-07-03,11:30:50.000,184,11059460,-795,0,1751542249,12762.640154169996,87.27027326999814,54301.476883200005 2025-07-03,11:30:51.000,184,11059474,-795,0,1751542250,12762.714253580001,87.22797849000199,54301.39303776 2025-07-03,11:30:52.000,184,11059411,-795,0,1751542251,12762.673835720001,87.26322413999878,54301.27425672 2025-07-03,11:30:53.000,184,11059461,-795,0,1751542252,12762.660363099996,87.22092936000263,54301.21835976 2025-07-03,11:30:54.000,184,11059411,-795,0,1751542253,12762.660363099996,87.22092936000263,54301.43496048 2025-07-03,11:30:55.000,184,11059476,-755,0,1751542254,12762.646890479991,87.21388023000327,54301.44893472001 2025-07-03,11:30:56.000,184,11059429,-795,0,1751542255,12762.653626790001,87.21388023000327,54301.45592184 2025-07-03,11:30:57.000,184,11059448,-795,0,1751542256,12762.55258214,87.18568370999856,54301.02970752 2025-07-03,11:30:58.000,184,11059448,-795,0,1751542257,12762.579527379996,87.13633980000304,54300.973810560004 2025-07-03,11:30:59.000,184,11059425,-795,0,1751542258,12762.707517269992,87.13633980000304,54301.08560448001 2025-07-03,11:31:00.000,184,11059416,-795,0,1751542259,12762.694044650001,87.1786345799992,54301.10656584 2025-07-03,11:31:01.000,184,11059414,-795,0,1751542260,12762.707517269992,87.11519240999769,54301.358102160004 2025-07-03,11:31:02.000,184,11059434,-795,0,1751542261,12762.727726199992,87.06584850000218,54301.35111504001 2025-07-03,11:31:03.000,184,11059443,-795,0,1751542262,12762.747935129992,87.03765198000474,54301.21835976 2025-07-03,11:31:04.000,184,11059424,-795,0,1751542263,12762.640154169996,87.0306028499981,54300.994771920006 2025-07-03,11:31:05.000,184,11059467,-795,0,1751542264,12762.842243469997,87.0306028499981,54301.10656584 2025-07-03,11:31:06.000,184,11059455,-795,0,1751542265,12762.869188709992,87.0447011100041,54301.1275272 2025-07-03,11:31:07.000,184,11059484,-795,0,1751542266,12762.929815499992,86.97420981000323,54301.12054008 2025-07-03,11:31:08.000,184,11059388,-795,0,1751542267,12762.795089300002,86.9319150299998,54301.00874616 2025-07-03,11:31:09.000,184,11059431,-795,0,1751542268,12762.929815499992,86.85437459999957,54301.15547568001 2025-07-03,11:31:10.000,184,11059447,-795,0,1751542269,12762.956760740002,86.91076764000172,54301.22534688 2025-07-03,11:31:11.000,184,11059453,-795,0,1751542270,12763.010651219993,86.88962025000365,54301.1275272 2025-07-03,11:31:12.000,184,11059467,-795,0,1751542271,12762.997178600002,86.90371851000236,54301.092591600005 2025-07-03,11:31:13.000,184,11059443,-795,0,1751542272,12762.976969670002,86.86847285999829,54300.98778480001 2025-07-03,11:31:14.000,184,11059463,-795,0,1751542273,12763.024123839998,86.87552198999765,54301.00175904 2025-07-03,11:31:15.000,184,11059442,-795,0,1751542274,12763.044332769998,86.82617808000214,54301.45592184 2025-07-03,11:31:16.000,184,11059389,-795,0,1751542275,12763.017387530002,86.84027634000086,54301.45592184 2025-07-03,11:31:17.000,184,11059428,-795,0,1751542276,12763.030860149993,86.84027634000086,54301.330153680006 2025-07-03,11:31:18.000,184,11059501,-795,0,1751542277,12762.896133950002,86.84027634000086,54301.043681760006 2025-07-03,11:31:19.000,184,11059427,-795,0,1751542278,12762.983705979997,86.896669380003,54300.94586208001 2025-07-03,11:31:20.000,184,11059426,-795,0,1751542279,12762.923079189997,86.88257112000429,54300.98778480001 2025-07-03,11:31:21.000,184,11059455,-795,0,1751542280,12763.044332769998,86.896669380003,54301.10656584 2025-07-03,11:31:22.000,184,11059428,-795,0,1751542281,12763.037596460003,86.87552198999765,54301.34412792 2025-07-03,11:31:23.000,184,11059447,-795,0,1751542282,12763.057805390003,86.88962025000365,54301.3371408 2025-07-03,11:31:24.000,184,11059366,-795,0,1751542283,12763.030860149993,86.896669380003,54301.15547568001 2025-07-03,11:31:25.000,184,11059389,-795,0,1751542284,12763.091486939993,86.9319150299998,54301.13451432001 2025-07-03,11:31:26.000,184,11059449,-795,0,1751542285,12763.111695869993,86.96011155000451,54301.043681760006 2025-07-03,11:31:27.000,184,11059446,-795,0,1751542286,12763.158850039988,86.94601328999852,54300.98778480001 2025-07-03,11:31:28.000,184,11059466,-795,0,1751542287,12763.064541699998,86.91076764000172,54300.8131068 2025-07-03,11:31:29.000,184,11059487,-795,0,1751542288,12763.239685759989,86.9319150299998,54301.23233400001 2025-07-03,11:31:30.000,184,11059477,-795,0,1751542289,12763.266630999999,86.9319150299998,54301.330153680006 2025-07-03,11:31:31.000,184,11059488,-795,0,1751542290,12763.347466719999,86.92486590000044,54301.30220520001 2025-07-03,11:31:32.000,184,11059441,-795,0,1751542291,12763.333994099994,86.92486590000044,54301.190411280004 2025-07-03,11:31:33.000,184,11059472,-795,0,1751542292,12763.333994099994,86.95306241999788,54300.86201664 2025-07-03,11:31:34.000,184,11059432,-795,0,1751542293,12763.313785169994,86.98830807000195,54300.93188784 2025-07-03,11:31:35.000,184,11059460,-795,0,1751542294,12763.394620889994,86.98830807000195,54300.93188784 2025-07-03,11:31:36.000,184,11059503,-795,0,1751542295,12763.394620889994,87.02355371999874,54301.16944992 2025-07-03,11:31:37.000,184,11059423,-795,0,1751542296,12763.42830244,87.0799467600009,54301.162462800006 2025-07-03,11:31:38.000,184,11059415,-795,0,1751542297,12763.333994099994,87.09404501999961,54300.94586208001 2025-07-03,11:31:39.000,184,11059402,-795,0,1751542298,12763.48892923,87.1786345799992,54301.043681760006 2025-07-03,11:31:40.000,184,11059435,-795,0,1751542299,12763.52934709,87.1786345799992,54300.95983632 2025-07-03,11:31:41.000,184,11059459,-795,0,1751542300,12763.62365542999,87.22092936000263,54300.93188784 2025-07-03,11:31:42.000,184,11059426,-795,0,1751542301,12763.65060067,87.24912588000007,54300.93887496 2025-07-03,11:31:43.000,184,11059436,-795,0,1751542302,12763.677545909995,87.25617500999942,54301.08560448001 2025-07-03,11:31:44.000,184,11059447,-795,0,1751542303,12763.65060067,87.2420767500007,54301.12054008 2025-07-03,11:31:45.000,184,11059429,-795,0,1751542304,12763.79206318,87.22092936000263,54301.2672696 2025-07-03,11:31:46.000,184,11059457,-795,0,1751542305,12763.839217349996,87.22092936000263,54301.32316656001 2025-07-03,11:31:47.000,184,11059427,-795,0,1751542306,12763.872898900001,87.24912588000007,54301.06464312001 2025-07-03,11:31:48.000,184,11059394,-795,0,1751542307,12763.785326869991,87.20683110000391,54300.76419696 2025-07-03,11:31:49.000,184,11059426,-795,0,1751542308,12763.906580449991,87.23502762000135,54300.94586208001 2025-07-03,11:31:50.000,184,11059487,-795,0,1751542309,12763.899844139996,87.27732240000478,54301.23932112 2025-07-03,11:31:51.000,184,11059473,-795,0,1751542310,12763.973943550001,87.29846979000286,54301.32316656001 2025-07-03,11:31:52.000,184,11059463,-795,0,1751542311,12763.994152480002,87.27732240000478,54301.31617944 2025-07-03,11:31:53.000,184,11059452,-795,0,1751542312,12764.000888789997,87.2914206600035,54301.309192320005 2025-07-03,11:31:54.000,184,11059452,-795,0,1751542313,12764.081724509997,87.29846979000286,54301.13451432001 2025-07-03,11:31:55.000,184,11059471,-795,0,1751542314,12764.149087609992,87.31961718000093,54301.27425672 2025-07-03,11:31:56.000,184,11059442,-795,0,1751542315,12764.162560229997,87.31256805000157,54301.22534688 2025-07-03,11:31:57.000,184,11059469,-795,0,1751542316,12764.128878679992,87.33371543999965,54301.45592184 2025-07-03,11:31:58.000,184,11059437,-795,0,1751542317,12764.054779270002,87.28437153000414,54301.20438552001 2025-07-03,11:31:59.000,184,11059424,-795,0,1751542318,12764.176032850002,87.38305935000244,54301.358102160004 2025-07-03,11:32:00.000,184,11059450,-795,0,1751542319,12764.128878679992,87.36896109000372,54301.35111504001 2025-07-03,11:32:01.000,184,11059492,-795,0,1751542320,12764.236659640002,87.4253541299986,54301.1973984 2025-07-03,11:32:02.000,184,11059480,-795,0,1751542321,12764.317495359988,87.43945239000459,54301.36508928 2025-07-03,11:32:03.000,184,11059463,-795,0,1751542322,12764.330967979993,87.4253541299986,54301.28823096 2025-07-03,11:32:04.000,184,11059499,-795,0,1751542323,12764.324231669998,87.38305935000244,54301.49085744001 2025-07-03,11:32:05.000,184,11059425,-795,0,1751542324,12764.243395949998,87.45355065000331,54301.35111504001 2025-07-03,11:32:06.000,184,11059469,-795,0,1751542325,12764.317495359988,87.36896109000372,54301.4419476 2025-07-03,11:32:07.000,184,11059461,-795,0,1751542326,12764.371385839993,87.41830499999924,54301.50483168 2025-07-03,11:32:08.000,184,11059427,-795,0,1751542327,12764.324231669998,87.33371543999965,54301.022720400004 2025-07-03,11:32:09.000,184,11059412,-795,0,1751542328,12764.418540009989,87.41830499999924,54301.092591600005 2025-07-03,11:32:10.000,184,11059470,-795,0,1751542329,12764.53979358999,87.41125586999988,54301.31617944 2025-07-03,11:32:11.000,184,11059475,-795,0,1751542330,12764.566738829999,87.40420674000052,54301.60265136 2025-07-03,11:32:12.000,184,11059449,-795,0,1751542331,12764.68125609999,87.38305935000244,54301.525793040004 2025-07-03,11:32:13.000,184,11059451,-795,0,1751542332,12764.72167395999,87.4253541299986,54301.41399912 2025-07-03,11:32:14.000,184,11059432,-795,0,1751542333,12764.78903706,87.36191196000436,54301.407012 2025-07-03,11:32:15.000,184,11059488,-795,0,1751542334,12764.876609089995,87.48174717000074,54301.27425672 2025-07-03,11:32:16.000,184,11059434,-795,0,1751542335,12764.90355432999,87.46059978000267,54301.27425672 2025-07-03,11:32:17.000,184,11059458,-795,0,1751542336,12764.92376325999,87.45355065000331,54301.17643704 2025-07-03,11:32:18.000,184,11059422,-795,0,1751542337,12764.92376325999,87.35486282999773,54301.1973984 2025-07-03,11:32:19.000,184,11059454,-795,0,1751542338,12765.065225769991,87.43945239000459,54301.4419476 2025-07-03,11:32:20.000,184,11059447,-795,0,1751542339,12765.159534109996,87.45355065000331,54301.50483168 2025-07-03,11:32:21.000,184,11059448,-795,0,1751542340,12765.159534109996,87.43945239000459,54301.38605064 2025-07-03,11:32:22.000,184,11059466,-795,0,1751542341,12765.240369829997,87.44650152000395,54301.25329536001 2025-07-03,11:32:23.000,184,11059409,-795,0,1751542342,12765.314469240002,87.43240325999795,54301.27425672 2025-07-03,11:32:24.000,184,11059480,-795,0,1751542343,12765.321205549997,87.46764891000203,54301.141501440005 2025-07-03,11:32:25.000,184,11059430,-795,0,1751542344,12765.314469240002,87.46059978000267,54301.43496048 2025-07-03,11:32:26.000,184,11059465,-795,0,1751542345,12765.496349610003,87.4253541299986,54301.67252256 2025-07-03,11:32:27.000,184,11059442,-795,0,1751542346,12765.530031159993,87.3901084800018,54301.61662560001 2025-07-03,11:32:28.000,184,11059413,-795,0,1751542347,12765.435722820002,87.31256805000157,54301.309192320005 2025-07-03,11:32:29.000,184,11059422,-795,0,1751542348,12765.590657949993,87.3901084800018,54301.260282480005 2025-07-03,11:32:30.000,184,11059410,-795,0,1751542349,12765.671493669994,87.3901084800018,54301.309192320005 2025-07-03,11:32:31.000,184,11059448,-795,0,1751542350,12765.732120459994,87.38305935000244,54301.39303776 2025-07-03,11:32:32.000,184,11059406,-795,0,1751542351,12765.772538319994,87.3901084800018,54301.57470288 2025-07-03,11:32:33.000,184,11059443,-795,0,1751542352,12765.752329389994,87.41125586999988,54301.58867712001 2025-07-03,11:32:34.000,184,11059439,-795,0,1751542353,12765.812956179994,87.41830499999924,54301.62361272 2025-07-03,11:32:35.000,184,11059454,-795,0,1751542354,12765.83990141999,87.43945239000459,54301.665535440006 2025-07-03,11:32:36.000,184,11059422,-795,0,1751542355,12765.92073713999,87.44650152000395,54301.57470288 2025-07-03,11:32:37.000,184,11059452,-795,0,1751542356,12765.94094606999,87.41830499999924,54301.546754400006 2025-07-03,11:32:38.000,184,11059465,-795,0,1751542357,12765.88031927999,87.35486282999773,54301.39303776 2025-07-03,11:32:39.000,184,11059470,-795,0,1751542358,12765.92073713999,87.40420674000052,54301.63059984 2025-07-03,11:32:40.000,184,11059438,-795,0,1751542359,12765.81969248999,87.38305935000244,54301.61662560001 2025-07-03,11:32:41.000,184,11059425,-795,0,1751542360,12765.893791899995,87.38305935000244,54301.833226320006 2025-07-03,11:32:42.000,184,11059464,-795,0,1751542361,12766.00157285999,87.36896109000372,54301.91008464 2025-07-03,11:32:43.000,184,11059455,-755,0,1751542362,12766.06219964999,87.41125586999988,54301.68649680001 2025-07-03,11:32:44.000,184,11059468,-795,0,1751542363,12766.035254409995,87.40420674000052,54301.63059984 2025-07-03,11:32:45.000,184,11059440,-795,0,1751542364,12765.994836549995,87.43240325999795,54301.546754400006 2025-07-03,11:32:46.000,184,11059411,-795,0,1751542365,12766.015045479995,87.41830499999924,54301.70047104 2025-07-03,11:32:47.000,184,11059479,-795,0,1751542366,12766.055463339995,87.3901084800018,54301.74938088 2025-07-03,11:32:48.000,184,11059467,-795,0,1751542367,12766.04872703,87.36191196000436,54301.74938088 2025-07-03,11:32:49.000,184,11059449,-795,0,1751542368,12766.14303536999,87.38305935000244,54301.95200736001 2025-07-03,11:32:50.000,184,11059450,-795,0,1751542369,12766.25081633,87.43945239000459,54301.78431648001 2025-07-03,11:32:51.000,184,11059449,-795,0,1751542370,12766.277761569996,87.47469804000139,54301.81925208 2025-07-03,11:32:52.000,184,11059391,-795,0,1751542371,12766.311443120001,87.43240325999795,54301.714445280006 2025-07-03,11:32:53.000,184,11059474,-795,0,1751542372,12766.27102526,87.43945239000459,54301.78431648001 2025-07-03,11:32:54.000,184,11059440,-795,0,1751542373,12766.345124669991,87.38305935000244,54301.94502024 2025-07-03,11:32:55.000,184,11059438,-795,0,1751542374,12766.439433009997,87.36191196000436,54301.98694296 2025-07-03,11:32:56.000,184,11059431,-795,0,1751542375,12766.486587179992,87.39715761000116,54302.00790432 2025-07-03,11:32:57.000,184,11059459,-795,0,1751542376,12766.500059799997,87.38305935000244,54301.7214324 2025-07-03,11:32:58.000,184,11059431,-795,0,1751542377,12766.432696700002,87.34076456999901,54301.3371408 2025-07-03,11:32:59.000,184,11059394,-795,0,1751542378,12766.527005039992,87.31256805000157,54301.55374152 2025-07-03,11:33:00.000,184,11059441,-795,0,1751542379,12766.614577070002,87.29846979000286,54301.62361272 2025-07-03,11:33:01.000,184,11059421,-795,0,1751542380,12766.742566959998,87.25617500999942,54301.94502024 2025-07-03,11:33:02.000,184,11059416,-795,0,1751542381,12766.850347919994,87.24912588000007,54301.99393008001 2025-07-03,11:33:03.000,184,11059423,-795,0,1751542382,12766.863820539998,87.2420767500007,54301.98694296 2025-07-03,11:33:04.000,184,11059425,-795,0,1751542383,12766.850347919994,87.29846979000286,54301.58867712001 2025-07-03,11:33:05.000,184,11059453,-795,0,1751542384,12766.991810429994,87.29846979000286,54301.7913036 2025-07-03,11:33:06.000,184,11059419,-795,0,1751542385,12767.1063277,87.30551892000221,54301.882136160006 2025-07-03,11:33:07.000,184,11059440,-795,0,1751542386,12767.20737235,87.2914206600035,54302.098736880005 2025-07-03,11:33:08.000,184,11059410,-795,0,1751542387,12766.944656259999,87.26322413999878,54301.57470288 2025-07-03,11:33:09.000,184,11059391,-795,0,1751542388,12767.254526519995,87.26322413999878,54302.217517920006 2025-07-03,11:33:10.000,184,11059438,-795,0,1751542389,12767.294944379995,87.25617500999942,54302.196556560004 2025-07-03,11:33:11.000,184,11059454,-795,0,1751542390,12767.254526519995,87.24912588000007,54301.73540664001 2025-07-03,11:33:12.000,184,11059478,-795,0,1751542391,12767.32188961999,87.26322413999878,54301.84720056 2025-07-03,11:33:13.000,184,11059481,-795,0,1751542392,12767.38925272,87.25617500999942,54302.06380128 2025-07-03,11:33:14.000,184,11059429,-795,0,1751542393,12767.456615819996,87.20683110000391,54302.15463384 2025-07-03,11:33:15.000,184,11059438,-795,0,1751542394,12767.510506300001,87.22092936000263,54302.33629896001 2025-07-03,11:33:16.000,184,11059456,-795,0,1751542395,12767.497033679996,87.20683110000391,54302.30835048001 2025-07-03,11:33:17.000,184,11059436,-795,0,1751542396,12767.42967058,87.19273283999792,54302.25944064001 2025-07-03,11:33:18.000,184,11059428,-795,0,1751542397,12767.395989029996,87.17158544999984,54301.979955840005 2025-07-03,11:33:19.000,184,11059444,-795,0,1751542398,12767.463352129991,87.19273283999792,54302.06380128 2025-07-03,11:33:20.000,184,11059405,-795,0,1751542399,12767.47008844,87.19978197000455,54302.09174976001 2025-07-03,11:33:21.000,184,11059468,-795,0,1751542400,12767.422934269991,87.15043806000176,54302.105724 2025-07-03,11:33:22.000,184,11059448,-795,0,1751542401,12767.544187849991,87.09404501999961,54302.4900156 2025-07-03,11:33:23.000,184,11059451,-795,0,1751542402,12767.550924160001,87.09404501999961,54302.50398984001 2025-07-03,11:33:24.000,184,11059442,-795,0,1751542403,12767.503769989991,87.10814327999833,54302.46206712 2025-07-03,11:33:25.000,184,11059481,-795,0,1751542404,12767.443143199991,87.05879937000282,54302.15463384 2025-07-03,11:33:26.000,184,11059418,-795,0,1751542405,12767.456615819996,87.12224154000432,54302.18258232 2025-07-03,11:33:27.000,184,11059445,-795,0,1751542406,12767.40272533999,87.06584850000218,54302.25245352 2025-07-03,11:33:28.000,184,11059465,-795,0,1751542407,12767.28147175999,87.01650458999939,54302.07777552 2025-07-03,11:33:29.000,184,11059421,-795,0,1751542408,12767.26799914,87.00945546000003,54302.47604136001 2025-07-03,11:33:30.000,184,11059448,-795,0,1751542409,12767.28820807,86.98125894000259,54302.531938320004 2025-07-03,11:33:31.000,184,11059425,-795,0,1751542410,12767.234317589995,86.97420981000323,54302.58783528 2025-07-03,11:33:32.000,184,11059430,-795,0,1751542411,12767.16695449,86.896669380003,54302.27341488 2025-07-03,11:33:33.000,184,11059433,-795,0,1751542412,12767.08611877,86.81207982000342,54302.098736880005 2025-07-03,11:33:34.000,184,11059426,-795,0,1751542413,12767.025491979999,86.72749026000383,54302.1755952 2025-07-03,11:33:35.000,184,11059462,-795,0,1751542414,12767.01875566999,86.69929373999912,54302.20354368 2025-07-03,11:33:36.000,184,11059448,-795,0,1751542415,12766.937919949989,86.6499498300036,54302.51796408 2025-07-03,11:33:37.000,184,11059475,-795,0,1751542416,12766.836875299989,86.5865076600021,54302.385208800006 2025-07-03,11:33:38.000,184,11059405,-795,0,1751542417,12766.702149099998,86.4737215799978,54302.21053080001 2025-07-03,11:33:39.000,184,11059455,-795,0,1751542418,12766.789721129993,86.45962331999908,54302.14065960001 2025-07-03,11:33:40.000,184,11059374,-795,0,1751542419,12766.749303269993,86.38913201999821,54302.08476264 2025-07-03,11:33:41.000,184,11059421,-795,0,1751542420,12766.681940169998,86.29749332999927,54302.06380128 2025-07-03,11:33:42.000,184,11059444,-795,0,1751542421,12766.668467549993,86.23405115999776,54302.07078840001 2025-07-03,11:33:43.000,184,11059446,-795,0,1751542422,12766.527005039992,86.17060899000353,54302.18258232 2025-07-03,11:33:44.000,184,11059420,-795,0,1751542423,12766.473114560002,86.03667552000115,54302.20354368 2025-07-03,11:33:45.000,184,11059450,-795,0,1751542424,12766.506796109992,86.00142987000436,54302.35726032001 2025-07-03,11:33:46.000,184,11059416,-795,0,1751542425,12766.547213969992,85.91684031000477,54302.15463384 2025-07-03,11:33:47.000,184,11059456,-795,0,1751542426,12766.513532420002,85.88864379000006,54302.07777552 2025-07-03,11:33:48.000,184,11059401,-795,0,1751542427,12766.297970499996,85.75471031999768,54301.84021344 2025-07-03,11:33:49.000,184,11059422,-795,0,1751542428,12766.385542529992,85.71241554000153,54301.8961104 2025-07-03,11:33:50.000,184,11059405,-795,0,1751542429,12766.351860980001,85.66307162999874,54302.217517920006 2025-07-03,11:33:51.000,184,11059426,-795,0,1751542430,12766.378806219996,85.60667859000387,54302.25944064001 2025-07-03,11:33:52.000,184,11059426,-795,0,1751542431,12766.378806219996,85.55028555000172,54302.25944064001 2025-07-03,11:33:53.000,184,11059406,-795,0,1751542432,12766.291234190001,85.55028555000172,54302.098736880005 2025-07-03,11:33:54.000,184,11059437,-795,0,1751542433,12766.237343709996,85.52913816000364,54301.91008464 2025-07-03,11:33:55.000,184,11059436,-795,0,1751542434,12766.196925849996,85.48684338000021,54301.87514904001 2025-07-03,11:33:56.000,184,11059408,-795,0,1751542435,12766.19018954,85.45159773000341,54301.93803312 2025-07-03,11:33:57.000,184,11059425,-795,0,1751542436,12766.21039847,85.40225382000062,54302.30136336 2025-07-03,11:33:58.000,184,11059454,-795,0,1751542437,12766.06219964999,85.36700817000383,54302.147646720005 2025-07-03,11:33:59.000,184,11059414,-795,0,1751542438,12766.02178178999,85.37405730000319,54302.18956944001 2025-07-03,11:34:00.000,184,11059417,-795,0,1751542439,12765.853374039994,85.37405730000319,54302.01489144 2025-07-03,11:34:01.000,184,11059408,-795,0,1751542440,12765.90052820999,85.33881164999912,54302.05681416 2025-07-03,11:34:02.000,184,11059411,-795,0,1751542441,12765.88031927999,85.31766426000104,54302.16860808001 2025-07-03,11:34:03.000,184,11059472,-795,0,1751542442,12765.792747249994,85.34586077999847,54302.16860808001 2025-07-03,11:34:04.000,184,11059410,-795,0,1751542443,12765.583921639998,85.29651687000296,54302.21053080001 2025-07-03,11:34:05.000,184,11059445,-795,0,1751542444,12765.509822229993,85.30356600000232,54302.29437624 2025-07-03,11:34:06.000,184,11059454,-795,0,1751542445,12765.449195439993,85.31766426000104,54302.385208800006 2025-07-03,11:34:07.000,184,11059438,-795,0,1751542446,12765.402041269997,85.3247133900004,54302.196556560004 2025-07-03,11:34:08.000,184,11059439,-795,0,1751542447,12765.112379940001,85.24717296000017,54301.79829072 2025-07-03,11:34:09.000,184,11059462,-795,0,1751542448,12765.159534109996,85.29651687000296,54301.99393008001 2025-07-03,11:34:10.000,184,11059443,-795,0,1751542449,12765.092171010001,85.35290990999783,54302.09174976001 2025-07-03,11:34:11.000,184,11059429,-795,0,1751542450,12765.024807909991,85.35995904000447,54302.37822168001 2025-07-03,11:34:12.000,184,11059429,-795,0,1751542451,12764.997862669996,85.34586077999847,54302.29437624 2025-07-03,11:34:13.000,184,11059438,-795,0,1751542452,12764.836191229995,85.30356600000232,54302.13367248 2025-07-03,11:34:14.000,184,11059418,-795,0,1751542453,12764.7486192,85.34586077999847,54302.028865680004 2025-07-03,11:34:15.000,184,11059490,-795,0,1751542454,12764.70146502999,85.37405730000319,54302.028865680004 2025-07-03,11:34:16.000,184,11059458,-795,0,1751542455,12764.634101929994,85.35290990999783,54301.97296872001 2025-07-03,11:34:17.000,184,11059443,-795,0,1751542456,12764.533057279994,85.38110643000255,54301.882136160006 2025-07-03,11:34:18.000,184,11059445,-795,0,1751542457,12764.371385839993,85.29651687000296,54301.97296872001 2025-07-03,11:34:19.000,184,11059415,-795,0,1751542458,12764.357913219988,85.38110643000255,54302.08476264 2025-07-03,11:34:20.000,184,11059432,-795,0,1751542459,12764.324231669998,85.40225382000062,54302.11969824001 2025-07-03,11:34:21.000,184,11059393,-795,0,1751542460,12764.196241780002,85.46569599000213,54301.99393008001 2025-07-03,11:34:22.000,184,11059468,-795,0,1751542461,12764.155823920002,85.45159773000341,54301.90309752001 2025-07-03,11:34:23.000,184,11059406,-795,0,1751542462,12763.994152480002,85.45864686000277,54301.58867712001 2025-07-03,11:34:24.000,184,11059424,-795,0,1751542463,12764.000888789997,85.4374994700047,54301.77034224 2025-07-03,11:34:25.000,184,11059488,-795,0,1751542464,12763.933525690001,85.45864686000277,54302.08476264 2025-07-03,11:34:26.000,184,11059446,-795,0,1751542465,12763.926789379992,85.46569599000213,54302.15463384 2025-07-03,11:34:27.000,184,11059471,-795,0,1751542466,12763.852689970001,85.4374994700047,54302.098736880005 2025-07-03,11:34:28.000,184,11059404,-795,0,1751542467,12763.717963769996,85.36700817000383,54301.75636800001 2025-07-03,11:34:29.000,184,11059416,-795,0,1751542468,12763.75164532,85.4374994700047,54301.714445280006 2025-07-03,11:34:30.000,184,11059392,-795,0,1751542469,12763.6708096,85.43045033999806,54301.73540664001 2025-07-03,11:34:31.000,184,11059398,-635,0,1751542470,12763.68428221999,85.46569599000213,54301.7913036 2025-07-03,11:34:32.000,184,11059425,-795,0,1751542471,12763.56976495,85.48684338000021,54302.0358528 2025-07-03,11:34:33.000,184,11059412,-795,0,1751542472,12763.50913816,85.41635207999934,54301.98694296 2025-07-03,11:34:34.000,184,11059459,-795,0,1751542473,12763.46198398999,85.4234012099987,54301.93803312 2025-07-03,11:34:35.000,184,11059423,-795,0,1751542474,12763.455247679994,85.46569599000213,54301.98694296 2025-07-03,11:34:36.000,184,11059398,-795,0,1751542475,12763.40135719999,85.47274512000149,54301.81925208 2025-07-03,11:34:37.000,184,11059480,-795,0,1751542476,12763.280103619989,85.55028555000172,54301.6515612 2025-07-03,11:34:38.000,184,11059464,-795,0,1751542477,12763.158850039988,85.50799076999829,54301.51880592001 2025-07-03,11:34:39.000,184,11059420,-795,0,1751542478,12763.131904799993,85.50799076999829,54301.93803312 2025-07-03,11:34:40.000,184,11059496,-795,0,1751542479,12763.138641109988,85.55733468000108,54301.8961104 2025-07-03,11:34:41.000,184,11059455,-795,0,1751542480,12763.091486939993,85.59258032999787,54302.07078840001 2025-07-03,11:34:42.000,184,11059440,-795,0,1751542481,12763.071278009993,85.64897337000002,54301.97296872001 2025-07-03,11:34:43.000,184,11059482,-795,0,1751542482,12762.983705979997,85.71241554000153,54301.833226320006 2025-07-03,11:34:44.000,184,11059392,-795,0,1751542483,12762.882661329997,85.74061205999897,54301.61662560001 2025-07-03,11:34:45.000,184,11059462,-795,0,1751542484,12762.788352989992,85.79700510000112,54301.63758696001 2025-07-03,11:34:46.000,184,11059429,-795,0,1751542485,12762.781616679997,85.83929988000455,54301.90309752001 2025-07-03,11:34:47.000,184,11059425,-795,0,1751542486,12762.673835720001,85.93798770000285,54301.90309752001 2025-07-03,11:34:48.000,184,11059426,-795,0,1751542487,12762.51216428,85.98733160999836,54301.67950968 2025-07-03,11:34:49.000,184,11059438,-795,0,1751542488,12762.52563689999,86.08601943000394,54301.644574080005 2025-07-03,11:34:50.000,184,11059452,-795,0,1751542489,12762.50542796999,86.13536333999946,54301.5118188 2025-07-03,11:34:51.000,184,11059437,-795,0,1751542490,12762.518900589996,86.21290376999968,54301.67252256 2025-07-03,11:34:52.000,184,11059466,-795,0,1751542491,12762.47174642,86.26929681000183,54301.60265136 2025-07-03,11:34:53.000,184,11059405,-795,0,1751542492,12762.36396545999,86.31159158999799,54301.70047104 2025-07-03,11:34:54.000,184,11059419,-795,0,1751542493,12762.35049284,86.34683724000206,54301.861174800004 2025-07-03,11:34:55.000,184,11059429,-795,0,1751542494,12762.32354759999,86.41732854000293,54301.78431648001 2025-07-03,11:34:56.000,184,11059446,-795,0,1751542495,12762.24944819,86.4737215799978,54301.693483920004 2025-07-03,11:34:57.000,184,11059412,-795,0,1751542496,12762.22250294999,86.50191810000251,54301.644574080005 2025-07-03,11:34:58.000,184,11059465,-795,0,1751542497,12762.094513059994,86.48077071000444,54301.42098624001 2025-07-03,11:34:59.000,184,11059441,-795,0,1751542498,12762.10124936999,86.53011461999995,54301.53278016 2025-07-03,11:35:00.000,184,11059449,-795,0,1751542499,12762.10124936999,86.50896723000187,54301.77732936 2025-07-03,11:35:01.000,184,11059445,-795,0,1751542500,12761.905896379998,86.55831114000466,54301.51880592001 2025-07-03,11:35:02.000,184,11059422,-795,0,1751542501,12761.885687449998,86.62880243999825,54301.48387032 2025-07-03,11:35:03.000,184,11059427,-795,0,1751542502,12761.905896379998,86.60765505000018,54301.67252256 2025-07-03,11:35:04.000,184,11059453,-795,0,1751542503,12761.744224939997,86.62880243999825,54301.34412792 2025-07-03,11:35:05.000,184,11059409,-795,0,1751542504,12761.690334459992,86.6851954800004,54301.38605064 2025-07-03,11:35:06.000,184,11059473,-795,0,1751542505,12761.730752319992,86.73453939000319,54301.525793040004 2025-07-03,11:35:07.000,184,11059430,-795,0,1751542506,12761.649916599992,86.77683416999935,54301.75636800001 2025-07-03,11:35:08.000,184,11059435,-795,0,1751542507,12761.41414575,86.77683416999935,54301.40002488001 2025-07-03,11:35:09.000,184,11059451,-795,0,1751542508,12761.407409439991,86.81207982000342,54301.546754400006 2025-07-03,11:35:10.000,184,11059439,-795,0,1751542509,12761.407409439991,86.84732547000021,54301.48387032 2025-07-03,11:35:11.000,184,11059411,-795,0,1751542510,12761.37372789,86.87552198999765,54301.38605064 2025-07-03,11:35:12.000,184,11059454,-795,0,1751542511,12761.259210619995,86.96011155000451,54301.27425672 2025-07-03,11:35:13.000,184,11059402,-795,0,1751542512,12761.239001689995,86.96716068000387,54301.34412792 2025-07-03,11:35:14.000,184,11059474,-795,0,1751542513,12761.17163859,86.96716068000387,54301.43496048 2025-07-03,11:35:15.000,184,11059418,-795,0,1751542514,12761.178374899995,87.0306028499981,54301.67252256 2025-07-03,11:35:16.000,184,11059373,-795,0,1751542515,12761.08406655999,87.12929067000368,54301.60265136 2025-07-03,11:35:17.000,184,11059471,-755,0,1751542516,12761.05038501,87.09404501999961,54301.44893472001 2025-07-03,11:35:18.000,184,11059429,-795,0,1751542517,12760.908922499999,87.11519240999769,54301.02970752 2025-07-03,11:35:19.000,184,11059477,-795,0,1751542518,12760.94260404999,87.18568370999856,54301.18342416001 2025-07-03,11:35:20.000,184,11059503,-795,0,1751542519,12760.814614159994,87.22797849000199,54301.18342416001 2025-07-03,11:35:21.000,184,11059470,-795,0,1751542520,12760.915658809994,87.2420767500007,54301.67950968 2025-07-03,11:35:22.000,184,11059477,-795,0,1751542521,12760.855032019994,87.31256805000157,54301.60265136 2025-07-03,11:35:23.000,184,11059450,-795,0,1751542522,12760.875240949994,87.31256805000157,54301.65854832001 2025-07-03,11:35:24.000,184,11059433,-795,0,1751542523,12760.787668919998,87.35486282999773,54301.595664240005 2025-07-03,11:35:25.000,184,11059449,-795,0,1751542524,12760.700096889988,87.35486282999773,54301.18342416001 2025-07-03,11:35:26.000,184,11059387,-795,0,1751542525,12760.673151649993,87.46764891000203,54301.190411280004 2025-07-03,11:35:27.000,184,11059492,-795,0,1751542526,12760.720305819988,87.44650152000395,54301.330153680006 2025-07-03,11:35:28.000,184,11059464,-795,0,1751542527,12760.538425450002,87.43945239000459,54301.28124384001 2025-07-03,11:35:29.000,184,11059430,-795,0,1751542528,12760.531689139993,87.49584542999946,54301.379063520006 2025-07-03,11:35:30.000,184,11059449,-795,0,1751542529,12760.585579619998,87.55223847000161,54301.57470288 2025-07-03,11:35:31.000,184,11059467,-795,0,1751542530,12760.572106999993,87.56633673000033,54301.546754400006 2025-07-03,11:35:32.000,184,11059408,-795,0,1751542531,12760.558634380002,87.65092628999992,54301.34412792 2025-07-03,11:35:33.000,184,11059441,-795,0,1751542532,12760.538425450002,87.66502454999863,54301.15547568001 2025-07-03,11:35:34.000,184,11059466,-795,0,1751542533,12760.531689139993,87.65092628999992,54301.12054008 2025-07-03,11:35:35.000,184,11059426,-795,0,1751542534,12760.450853419992,87.7002702000027,54301.28823096 2025-07-03,11:35:36.000,184,11059462,-795,0,1751542535,12760.471062349992,87.72846672000014,54301.46989608001 2025-07-03,11:35:37.000,184,11059476,-795,0,1751542536,12760.504743899997,87.71436846000142,54301.497844560006 2025-07-03,11:35:38.000,184,11059470,-795,0,1751542537,12760.363281389997,87.74961410999822,54301.28124384001 2025-07-03,11:35:39.000,184,11059496,-795,0,1751542538,12760.457589730002,87.82010540999909,54301.17643704 2025-07-03,11:35:40.000,184,11059400,-795,0,1751542539,12760.457589730002,87.87649845000124,54301.27425672 2025-07-03,11:35:41.000,184,11059464,-795,0,1751542540,12760.437380800002,87.86240019000252,54301.162462800006 2025-07-03,11:35:42.000,184,11059478,-795,0,1751542541,12760.396962940002,87.86240019000252,54301.35111504001 2025-07-03,11:35:43.000,184,11059458,-795,0,1751542542,12760.356545080002,87.8835475800006,54301.260282480005 2025-07-03,11:35:44.000,184,11059429,-795,0,1751542543,12760.275709360001,87.90469496999867,54301.23932112 2025-07-03,11:35:45.000,184,11059469,-795,0,1751542544,12760.289181979992,87.97518626999954,54301.30220520001 2025-07-03,11:35:46.000,184,11059416,-795,0,1751542545,12760.356545080002,87.9822353999989,54301.211372640006 2025-07-03,11:35:47.000,184,11059445,-795,0,1751542546,12760.403699249997,88.04567757000041,54301.16944992 2025-07-03,11:35:48.000,184,11059439,-795,0,1751542547,12760.201609949996,88.05272669999977,54300.924900720005 2025-07-03,11:35:49.000,184,11059427,-795,0,1751542548,12760.208346259991,88.10207061000256,54301.14848856 2025-07-03,11:35:50.000,184,11059394,-795,0,1751542549,12760.13424685,88.13026713,54301.31617944 2025-07-03,11:35:51.000,184,11059475,-795,0,1751542550,12760.181401019996,88.08092322000448,54301.38605064 2025-07-03,11:35:52.000,184,11059437,-795,0,1751542551,12759.99278434,88.11616887000127,54301.260282480005 2025-07-03,11:35:53.000,184,11059428,-795,0,1751542552,12760.140983159996,88.22190581999894,54301.22534688 2025-07-03,11:35:54.000,184,11059441,-795,0,1751542553,12760.039938509995,88.29944624999916,54301.092591600005 2025-07-03,11:35:55.000,184,11059434,-795,0,1751542554,12760.01299327,88.3417410300026,54301.01573328001 2025-07-03,11:35:56.000,184,11059396,-795,0,1751542555,12760.05341113,88.36288842000067,54301.12054008 2025-07-03,11:35:57.000,184,11059455,-795,0,1751542556,12760.04667481999,88.42633059000218,54301.32316656001 2025-07-03,11:35:58.000,184,11059409,-795,0,1751542557,12759.938893859995,88.49682189000305,54301.1275272 2025-07-03,11:35:59.000,184,11059413,-795,0,1751542558,12759.999520649995,88.58141145000263,54301.24630824 2025-07-03,11:36:00.000,184,11059425,-795,0,1751542559,12759.91194862,88.60255884000071,54300.973810560004 2025-07-03,11:36:01.000,184,11059453,-795,0,1751542560,12760.12751053999,88.6519027500035,54301.23233400001 2025-07-03,11:36:02.000,184,11059441,-795,0,1751542561,12760.100565299996,88.70829578999837,54301.09957872 2025-07-03,11:36:03.000,184,11059474,-795,0,1751542562,12760.07362006,88.77878708999924,54301.09957872 2025-07-03,11:36:04.000,184,11059454,-795,0,1751542563,12760.10730160999,88.7999344800046,54301.38605064 2025-07-03,11:36:05.000,184,11059395,-795,0,1751542564,12760.147719469991,88.83518013000139,54301.37207640001 2025-07-03,11:36:06.000,184,11059444,-795,0,1751542565,12760.181401019996,88.81403274000331,54301.45592184 2025-07-03,11:36:07.000,184,11059479,-795,0,1751542566,12760.262236739996,88.90567143000226,54301.22534688 2025-07-03,11:36:08.000,184,11059469,-795,0,1751542567,12760.10730160999,88.91272056000162,54300.98778480001 2025-07-03,11:36:09.000,184,11059405,-795,0,1751542568,12760.181401019996,89.01845750999928,54301.23233400001 2025-07-03,11:36:10.000,184,11059463,-795,0,1751542569,12760.188137329991,89.06075229000271,54301.31617944 2025-07-03,11:36:11.000,184,11059432,-795,0,1751542570,12760.228555189991,89.08894881000015,54301.46290896 2025-07-03,11:36:12.000,184,11059424,-795,0,1751542571,12760.208346259991,89.1453418500023,54301.53278016 2025-07-03,11:36:13.000,184,11059426,-795,0,1751542572,12760.15445578,89.21583315000316,54301.35111504001 2025-07-03,11:36:14.000,184,11059412,-795,0,1751542573,12760.161192089996,89.23698054000124,54301.14848856 2025-07-03,11:36:15.000,184,11059485,-795,0,1751542574,12760.208346259991,89.32861923000019,54301.18342416001 2025-07-03,11:36:16.000,184,11059473,-795,0,1751542575,12760.188137329991,89.3920614000017,54301.23233400001 2025-07-03,11:36:17.000,184,11059453,-795,0,1751542576,12760.188137329991,89.42730704999849,54301.20438552001 2025-07-03,11:36:18.000,184,11059465,-795,0,1751542577,12760.12751053999,89.42025791999913,54301.32316656001 2025-07-03,11:36:19.000,184,11059431,-795,0,1751542578,12760.235291500001,89.51894574000471,54301.476883200005 2025-07-03,11:36:20.000,184,11059413,-795,0,1751542579,12760.268973049991,89.56124052000087,54301.58169 2025-07-03,11:36:21.000,184,11059418,-795,0,1751542580,12760.248764119991,89.65287920999981,54301.39303776 2025-07-03,11:36:22.000,184,11059422,-795,0,1751542581,12760.268973049991,89.67402659999789,54301.1973984 2025-07-03,11:36:23.000,184,11059444,-795,0,1751542582,12760.201609949996,89.71632138000132,54301.07861736 2025-07-03,11:36:24.000,184,11059427,-795,0,1751542583,12760.161192089996,89.75861616000475,54301.092591600005 2025-07-03,11:36:25.000,184,11059447,-795,0,1751542584,12760.248764119991,89.76566529000411,54301.51880592001 2025-07-03,11:36:26.000,184,11059443,-795,0,1751542585,12760.255500430001,89.77271442000347,54301.51880592001 2025-07-03,11:36:27.000,184,11059456,-795,0,1751542586,12760.262236739996,89.81500919999962,54301.57470288 2025-07-03,11:36:28.000,184,11059424,-795,0,1751542587,12760.147719469991,89.87140224000177,54301.22534688 2025-07-03,11:36:29.000,184,11059475,-795,0,1751542588,12760.248764119991,89.90664788999857,54301.190411280004 2025-07-03,11:36:30.000,184,11059434,-795,0,1751542589,12760.181401019996,89.90664788999857,54301.23932112 2025-07-03,11:36:31.000,184,11059454,-795,0,1751542590,12760.228555189991,89.90664788999857,54301.260282480005 2025-07-03,11:36:32.000,184,11059412,-795,0,1751542591,12760.19487364,89.84320572000433,54301.546754400006 2025-07-03,11:36:33.000,184,11059495,-795,0,1751542592,12760.215082570001,89.85730398000305,54301.5118188 2025-07-03,11:36:34.000,184,11059441,-795,0,1751542593,12760.208346259991,89.79386181000154,54301.5118188 2025-07-03,11:36:35.000,184,11059426,-795,0,1751542594,12760.242027809996,89.79386181000154,54301.5118188 2025-07-03,11:36:36.000,184,11059383,-795,0,1751542595,12760.282445669996,89.75156702999811,54301.40002488001 2025-07-03,11:36:37.000,184,11059436,-795,0,1751542596,12760.262236739996,89.76566529000411,54301.28124384001 2025-07-03,11:36:38.000,184,11059442,-795,0,1751542597,12760.221818879996,89.75156702999811,54301.1275272 2025-07-03,11:36:39.000,184,11059403,-795,0,1751542598,12760.370017699992,89.74451789999875,54301.497844560006 2025-07-03,11:36:40.000,184,11059465,-795,0,1751542599,12760.430644489992,89.81500919999962,54301.497844560006 2025-07-03,11:36:41.000,184,11059442,-795,0,1751542600,12760.652942719993,89.87140224000177,54301.7214324 2025-07-03,11:36:42.000,184,11059398,-795,0,1751542601,12760.733778439993,89.87845137000113,54301.665535440006 2025-07-03,11:36:43.000,184,11059454,-795,0,1751542602,12760.760723679989,89.93484441000328,54301.50483168 2025-07-03,11:36:44.000,184,11059372,-795,0,1751542603,12760.767459989998,89.86435311000241,54301.30220520001 2025-07-03,11:36:45.000,184,11059435,-795,0,1751542604,12760.848295709999,89.89959875999921,54301.49085744001 2025-07-03,11:36:46.000,184,11059475,-795,0,1751542605,12760.96954929,89.85730398000305,54301.80527784001 2025-07-03,11:36:47.000,184,11059433,-795,0,1751542606,12760.956076669994,89.84320572000433,54301.53278016 2025-07-03,11:36:48.000,184,11059469,-795,0,1751542607,12761.05038501,89.8361565899977,54301.56771576001 2025-07-03,11:36:49.000,184,11059428,-795,0,1751542608,12761.22552906999,89.87845137000113,54301.70745816001 2025-07-03,11:36:50.000,184,11059435,-795,0,1751542609,12761.340046339996,89.89254962999985,54301.63059984 2025-07-03,11:36:51.000,184,11059458,-795,0,1751542610,12761.420882059996,89.87845137000113,54301.63758696001 2025-07-03,11:36:52.000,184,11059445,-795,0,1751542611,12761.515190400001,89.87140224000177,54301.665535440006 2025-07-03,11:36:53.000,184,11059416,-795,0,1751542612,12761.501717779996,89.88550050000049,54301.74239376 2025-07-03,11:36:54.000,184,11059369,-795,0,1751542613,12761.602762429997,89.87140224000177,54301.7913036 2025-07-03,11:36:55.000,184,11059446,-795,0,1751542614,12761.697070770002,89.90664788999857,54301.931046000005 2025-07-03,11:36:56.000,184,11059473,-795,0,1751542615,12761.771170179993,89.89959875999921,54301.9659816 2025-07-03,11:36:57.000,184,11059442,-795,0,1751542616,12761.771170179993,89.95599180000136,54301.693483920004 2025-07-03,11:36:58.000,184,11059428,-795,0,1751542617,12761.750961249993,89.84320572000433,54301.53976728001 2025-07-03,11:36:59.000,184,11059454,-795,0,1751542618,12761.885687449998,89.91369701999793,54301.72841952 2025-07-03,11:37:00.000,184,11059486,-795,0,1751542619,12761.959786859989,89.8502548500037,54302.08476264 2025-07-03,11:37:01.000,184,11059460,-795,0,1751542620,12761.959786859989,89.84320572000433,54302.04283992001 2025-07-03,11:37:02.000,184,11059451,-795,0,1751542621,12762.027149959998,89.78681268000219,54302.09174976001 2025-07-03,11:37:03.000,184,11059415,-795,0,1751542622,12761.979995789989,89.8502548500037,54301.8961104 2025-07-03,11:37:04.000,184,11059405,-795,0,1751542623,12761.946314239998,89.84320572000433,54301.595664240005 2025-07-03,11:37:05.000,184,11059423,-795,0,1751542624,12762.134930919994,89.92074615000456,54301.9659816 2025-07-03,11:37:06.000,184,11059421,-795,0,1751542625,12762.20229401999,89.91369701999793,54301.9659816 2025-07-03,11:37:07.000,184,11059435,-795,0,1751542626,12762.20229401999,89.9841883199988,54302.18258232 2025-07-03,11:37:08.000,184,11059420,-795,0,1751542627,12762.155139849994,90.0123848400035,54301.931046000005 2025-07-03,11:37:09.000,184,11059419,-795,0,1751542628,12762.24271187999,90.11812179000117,54302.09174976001 2025-07-03,11:37:10.000,184,11059444,-795,0,1751542629,12762.31007498,90.11812179000117,54302.20354368 2025-07-03,11:37:11.000,184,11059410,-795,0,1751542630,12762.32354759999,90.23795700000483,54302.00091720001 2025-07-03,11:37:12.000,184,11059436,-795,0,1751542631,12762.316811289995,90.35779221000121,54302.00790432 2025-07-03,11:37:13.000,184,11059443,-795,0,1751542632,12762.337020219995,90.393037859998,54302.06380128 2025-07-03,11:37:14.000,184,11059436,-795,0,1751542633,12762.35049284,90.37189046999993,54302.25944064001 2025-07-03,11:37:15.000,184,11059449,-795,0,1751542634,12762.43132856,90.42828351000207,54302.46206712 2025-07-03,11:37:16.000,184,11059445,-795,0,1751542635,12762.3909107,90.44943090000015,54302.39219592 2025-07-03,11:37:17.000,184,11059437,-795,0,1751542636,12762.37070177,90.47057828999823,54302.39219592 2025-07-03,11:37:18.000,184,11059422,-795,0,1751542637,12762.28312973999,90.47057828999823,54301.93803312 2025-07-03,11:37:19.000,184,11059428,-795,0,1751542638,12762.37070177,90.47057828999823,54302.07078840001 2025-07-03,11:37:20.000,184,11059422,-795,0,1751542639,12762.3909107,90.49172568000358,54302.06380128 2025-07-03,11:37:21.000,184,11059432,-795,0,1751542640,12762.44480117999,90.51287307000166,54302.42713152001 2025-07-03,11:37:22.000,184,11059459,-795,0,1751542641,12762.498691659996,90.49877481000294,54302.61578376 2025-07-03,11:37:23.000,184,11059408,-795,0,1751542642,12762.48521903999,90.5410695899991,54302.64373224001 2025-07-03,11:37:24.000,184,11059433,-795,0,1751542643,12762.458273799995,90.49172568000358,54302.42713152001 2025-07-03,11:37:25.000,184,11059429,-795,0,1751542644,12762.48521903999,90.56221698000445,54302.266427760005 2025-07-03,11:37:26.000,184,11059435,-795,0,1751542645,12762.478482729995,90.61156088999996,54302.315337600005 2025-07-03,11:37:27.000,184,11059439,-795,0,1751542646,12762.518900589996,90.63270827999804,54302.3502732 2025-07-03,11:37:28.000,184,11059441,-795,0,1751542647,12762.397647009995,90.55516784999782,54302.22450504 2025-07-03,11:37:29.000,184,11059420,-795,0,1751542648,12762.52563689999,90.6045117600006,54302.62277088001 2025-07-03,11:37:30.000,184,11059420,-795,0,1751542649,12762.640154169996,90.58336437000253,54302.720590560006 2025-07-03,11:37:31.000,184,11059438,-795,0,1751542650,12762.606472619991,90.61861001999932,54302.75552616 2025-07-03,11:37:32.000,184,11059390,-795,0,1751542651,12762.640154169996,90.66795393000211,54302.49700272001 2025-07-03,11:37:33.000,184,11059436,-795,0,1751542652,12762.646890479991,90.64680654000404,54302.29437624 2025-07-03,11:37:34.000,184,11059443,-795,0,1751542653,12762.660363099996,90.67500306000147,54302.3502732 2025-07-03,11:37:35.000,184,11059454,-795,0,1751542654,12762.734462510001,90.68205219000083,54302.53892544 2025-07-03,11:37:36.000,184,11059445,-795,0,1751542655,12762.801825609997,90.70319957999891,54302.804436 2025-07-03,11:37:37.000,184,11059421,-795,0,1751542656,12762.869188709992,90.73139610000362,54302.88129432001 2025-07-03,11:37:38.000,184,11059434,-795,0,1751542657,12762.882661329997,90.69615044999955,54302.81142312001 2025-07-03,11:37:39.000,184,11059462,-795,0,1751542658,12762.943288119997,90.69615044999955,54302.57386104001 2025-07-03,11:37:40.000,184,11059386,-795,0,1751542659,12763.017387530002,90.7172978400049,54302.63674512 2025-07-03,11:37:41.000,184,11059440,-795,0,1751542660,12763.024123839998,90.7525434900017,54302.69264208001 2025-07-03,11:37:42.000,184,11059409,-795,0,1751542661,12763.071278009993,90.73844523000298,54302.867320080004 2025-07-03,11:37:43.000,184,11059434,-795,0,1751542662,12763.064541699998,90.70319957999891,54302.88129432001 2025-07-03,11:37:44.000,184,11059431,-795,0,1751542663,12763.104959559998,90.64680654000404,54302.84635872 2025-07-03,11:37:45.000,184,11059447,-795,0,1751542664,12763.219476829989,90.64680654000404,54302.97212688 2025-07-03,11:37:46.000,184,11059424,-795,0,1751542665,12763.253158379994,90.61156088999996,54302.81142312001 2025-07-03,11:37:47.000,184,11059422,-795,0,1751542666,12763.34073040999,90.62565914999868,54302.79046176001 2025-07-03,11:37:48.000,184,11059334,-795,0,1751542667,12763.253158379994,90.53402045999974,54302.51097696 2025-07-03,11:37:49.000,184,11059443,-795,0,1751542668,12763.40135719999,90.56926611000381,54302.74853904 2025-07-03,11:37:50.000,184,11059409,-795,0,1751542669,12763.394620889994,90.5410695899991,54303.07693368001 2025-07-03,11:37:51.000,184,11059391,-795,0,1751542670,12763.354203029994,90.5410695899991,54302.86033296001 2025-07-03,11:37:52.000,184,11059396,-795,0,1751542671,12763.44177505999,90.53402045999974,54303.00007536001 2025-07-03,11:37:53.000,184,11059425,-795,0,1751542672,12763.62365542999,90.5410695899991,54302.986101120005 2025-07-03,11:37:54.000,184,11059410,-795,0,1751542673,12763.66407328999,90.51287307000166,54303.02802384001 2025-07-03,11:37:55.000,184,11059428,-795,0,1751542674,12763.75164532,90.47762742000486,54303.04898520001 2025-07-03,11:37:56.000,184,11059392,-795,0,1751542675,12763.758381629996,90.49172568000358,54303.035010960004 2025-07-03,11:37:57.000,184,11059427,-795,0,1751542676,12763.81227211,90.45648002999951,54303.24462456001 2025-07-03,11:37:58.000,184,11059415,-795,0,1751542677,12763.738172699996,90.46352915999887,54303.17475336001 2025-07-03,11:37:59.000,184,11059427,-795,0,1751542678,12763.839217349996,90.51287307000166,54303.27956016 2025-07-03,11:38:00.000,184,11059412,-795,0,1751542679,12763.859426279996,90.47762742000486,54303.11186928 2025-07-03,11:38:01.000,184,11059414,-795,0,1751542680,12763.960470929997,90.52697133000038,54303.17475336001 2025-07-03,11:38:02.000,184,11059421,-795,0,1751542681,12764.088460819992,90.5058239400023,54303.34244424001 2025-07-03,11:38:03.000,184,11059419,-795,0,1751542682,12764.135614990002,90.46352915999887,54303.37737984 2025-07-03,11:38:04.000,184,11059423,-795,0,1751542683,12764.095197130002,90.49877481000294,54303.40532832 2025-07-03,11:38:05.000,184,11059477,-795,0,1751542684,12764.021097719997,90.52697133000038,54303.47519952 2025-07-03,11:38:06.000,184,11059479,-795,0,1751542685,12764.216450710002,90.49877481000294,54303.67782600001 2025-07-03,11:38:07.000,184,11059454,-795,0,1751542686,12764.229923329993,90.47762742000486,54303.45423816 2025-07-03,11:38:08.000,184,11059466,-795,0,1751542687,12764.189505469993,90.42828351000207,54303.223663200006 2025-07-03,11:38:09.000,184,11059438,-795,0,1751542688,12764.310759049993,90.47762742000486,54303.42628968 2025-07-03,11:38:10.000,184,11059460,-795,0,1751542689,12764.405067389998,90.49877481000294,54303.56603208 2025-07-03,11:38:11.000,184,11059429,-795,0,1751542690,12764.384858459998,90.48467655000422,54303.81756840001 2025-07-03,11:38:12.000,184,11059435,-795,0,1751542691,12764.452221559994,90.51287307000166,54303.79660704001 2025-07-03,11:38:13.000,184,11059420,-795,0,1751542692,12764.351176909993,90.5058239400023,54303.656864640005 2025-07-03,11:38:14.000,184,11059418,-795,0,1751542693,12764.418540009989,90.47057828999823,54303.53109648001 2025-07-03,11:38:15.000,184,11059407,-795,0,1751542694,12764.465694179999,90.49172568000358,54303.59398056 2025-07-03,11:38:16.000,184,11059425,-795,0,1751542695,12764.485903109999,90.46352915999887,54303.62891616001 2025-07-03,11:38:17.000,184,11059452,-795,0,1751542696,12764.485903109999,90.5058239400023,54303.61494192 2025-07-03,11:38:18.000,184,11059428,-795,0,1751542697,12764.418540009989,90.4423817700008,54303.74769720001 2025-07-03,11:38:19.000,184,11059403,-795,0,1751542698,12764.53979358999,90.44943090000015,54303.97827216 2025-07-03,11:38:20.000,184,11059402,-795,0,1751542699,12764.53979358999,90.42123438000272,54303.83154264 2025-07-03,11:38:21.000,184,11059384,-795,0,1751542700,12764.62062930999,90.44943090000015,54303.852504 2025-07-03,11:38:22.000,184,11059427,-795,0,1751542701,12764.72841027,90.47762742000486,54303.7826328 2025-07-03,11:38:23.000,184,11059463,-795,0,1751542702,12764.735146579995,90.407136120004,54303.79660704001 2025-07-03,11:38:24.000,184,11059436,-795,0,1751542703,12764.72167395999,90.42828351000207,54303.66385176 2025-07-03,11:38:25.000,184,11059429,-795,0,1751542704,12764.76882813,90.38598872999864,54304.027182 2025-07-03,11:38:26.000,184,11059463,-795,0,1751542705,12764.84966385,90.36484134000057,54304.062117600006 2025-07-03,11:38:27.000,184,11059450,-795,0,1751542706,12764.836191229995,90.37189046999993,54304.12500168 2025-07-03,11:38:28.000,184,11059465,-795,0,1751542707,12764.74188288999,90.2943500399997,54303.76865856001 2025-07-03,11:38:29.000,184,11059474,-795,0,1751542708,12764.84292753999,90.31549742999778,54303.7127616 2025-07-03,11:38:30.000,184,11059442,-795,0,1751542709,12764.89008171,90.28730091000034,54303.71974872001 2025-07-03,11:38:31.000,184,11059439,-795,0,1751542710,12764.9507085,90.27320265000162,54303.74071008 2025-07-03,11:38:32.000,184,11059421,-795,0,1751542711,12764.997862669996,90.23795700000483,54304.1669244 2025-07-03,11:38:33.000,184,11059467,-795,0,1751542712,12765.004598979991,90.23795700000483,54304.22282136001 2025-07-03,11:38:34.000,184,11059442,-795,0,1751542713,12765.018071599996,90.22385873999883,54304.18089864001 2025-07-03,11:38:35.000,184,11059404,-795,0,1751542714,12765.03154422,90.21680960999947,54304.0970532 2025-07-03,11:38:36.000,184,11059420,-795,0,1751542715,12765.092171010001,90.25205526000354,54303.943336560005 2025-07-03,11:38:37.000,184,11059367,-795,0,1751542716,12765.085434699991,90.22385873999883,54303.83154264 2025-07-03,11:38:38.000,184,11059429,-795,0,1751542717,12765.03154422,90.17451483000332,54303.85949112 2025-07-03,11:38:39.000,184,11059456,-795,0,1751542718,12765.058489459996,90.15336743999796,54304.17391152001 2025-07-03,11:38:40.000,184,11059440,-795,0,1751542719,12765.085434699991,90.1604165700046,54304.19487288 2025-07-03,11:38:41.000,184,11059444,-795,0,1751542720,12765.139325179996,90.16746570000396,54304.36955088001 2025-07-03,11:38:42.000,184,11059435,-795,0,1751542721,12765.179743039997,90.10402353000245,54304.3066668 2025-07-03,11:38:43.000,184,11059462,-795,0,1751542722,12765.173006730001,90.05467961999966,54304.12500168 2025-07-03,11:38:44.000,184,11059425,-795,0,1751542723,12765.132588870001,90.0123848400035,54303.96429792001 2025-07-03,11:38:45.000,184,11059374,-795,0,1751542724,12765.139325179996,90.03353223000158,54304.07609184 2025-07-03,11:38:46.000,184,11059432,-795,0,1751542725,12765.119116249996,89.99828658000479,54304.46737056001 2025-07-03,11:38:47.000,184,11059453,-795,0,1751542726,12765.152797800001,89.91369701999793,54304.43243496 2025-07-03,11:38:48.000,184,11059401,-795,0,1751542727,12765.024807909991,89.84320572000433,54304.22282136001 2025-07-03,11:38:49.000,184,11059448,-795,0,1751542728,12765.045016839991,89.8502548500037,54304.24378272 2025-07-03,11:38:50.000,184,11059450,-795,0,1751542729,12765.152797800001,89.87140224000177,54304.29269256 2025-07-03,11:38:51.000,184,11059444,-795,0,1751542730,12765.206688279992,89.77271442000347,54304.28570544 2025-07-03,11:38:52.000,184,11059392,-795,0,1751542731,12765.159534109996,89.72337051000068,54304.25076984001 2025-07-03,11:38:53.000,184,11059462,-795,0,1751542732,12765.085434699991,89.65992833999917,54304.376538000004 2025-07-03,11:38:54.000,184,11059387,-795,0,1751542733,12765.125852559991,89.65287920999981,54304.38352512 2025-07-03,11:38:55.000,184,11059473,-795,0,1751542734,12765.186479349992,89.58238790999894,54304.4813448 2025-07-03,11:38:56.000,184,11059464,-795,0,1751542735,12765.220160899997,89.48370009000064,54304.551216 2025-07-03,11:38:57.000,184,11059431,-795,0,1751542736,12765.206688279992,89.42730704999849,54304.25076984001 2025-07-03,11:38:58.000,184,11059439,-795,0,1751542737,12765.119116249996,89.38501227000233,54304.111027440005 2025-07-03,11:38:59.000,184,11059468,-795,0,1751542738,12765.213424590002,89.34976661999826,54304.26474408 2025-07-03,11:39:00.000,184,11059395,-795,0,1751542739,12765.267315069992,89.2440296700006,54304.53724176001 2025-07-03,11:39:01.000,184,11059429,-795,0,1751542740,12765.287523999992,89.18058749999909,54304.50230616 2025-07-03,11:39:02.000,184,11059463,-795,0,1751542741,12765.287523999992,89.07485055000143,54304.551216 2025-07-03,11:39:03.000,184,11059443,-795,0,1751542742,12765.287523999992,89.05370316000335,54304.42544784 2025-07-03,11:39:04.000,184,11059452,-795,0,1751542743,12765.307732929992,89.01845750999928,54304.229808480006 2025-07-03,11:39:05.000,184,11059420,-795,0,1751542744,12765.402041269997,88.92681882000034,54304.40448648 2025-07-03,11:39:06.000,184,11059417,-795,0,1751542745,12765.327941859992,88.83518013000139,54304.17391152001 2025-07-03,11:39:07.000,184,11059445,-795,0,1751542746,12765.354887100002,88.7505905700018,54304.58615160001 2025-07-03,11:39:08.000,184,11059470,-795,0,1751542747,12765.213424590002,88.72239405000437,54304.327628160005 2025-07-03,11:39:09.000,184,11059427,-795,0,1751542748,12765.327941859992,88.70829578999837,54304.43942208001 2025-07-03,11:39:10.000,184,11059448,-795,0,1751542749,12765.388568649993,88.60960797000007,54304.51628040001 2025-07-03,11:39:11.000,184,11059440,-795,0,1751542750,12765.442459129998,88.56731319000392,54304.29967968001 2025-07-03,11:39:12.000,184,11059417,-795,0,1751542751,12765.408777579993,88.57436232000327,54304.376538000004 2025-07-03,11:39:13.000,184,11059430,-795,0,1751542752,12765.375096030002,88.57436232000327,54304.26474408 2025-07-03,11:39:14.000,184,11059440,-795,0,1751542753,12765.327941859992,88.51796928000113,54304.53025464 2025-07-03,11:39:15.000,184,11059428,-795,0,1751542754,12765.300996619997,88.46862536999834,54304.42544784 2025-07-03,11:39:16.000,184,11059409,-795,0,1751542755,12765.395304960002,88.39108493999811,54304.60012584 2025-07-03,11:39:17.000,184,11059443,-795,0,1751542756,12765.354887100002,88.39813407000474,54304.57916448 2025-07-03,11:39:18.000,184,11059391,-795,0,1751542757,12765.253842450002,88.41223233000346,54304.13198880001 2025-07-03,11:39:19.000,184,11059423,-795,0,1751542758,12765.314469240002,88.39813407000474,54304.27173120001 2025-07-03,11:39:20.000,184,11059369,-795,0,1751542759,12765.307732929992,88.37698667999939,54304.29269256 2025-07-03,11:39:21.000,184,11059473,-795,0,1751542760,12765.321205549997,88.32764277000388,54304.65602280001 2025-07-03,11:39:22.000,184,11059420,-795,0,1751542761,12765.307732929992,88.29944624999916,54304.65602280001 2025-07-03,11:39:23.000,184,11059401,-795,0,1751542762,12765.294260310002,88.27124973000173,54304.614100080005 2025-07-03,11:39:24.000,184,11059408,-795,0,1751542763,12765.240369829997,88.23600407999766,54304.46737056001 2025-07-03,11:39:25.000,184,11059450,-795,0,1751542764,12765.287523999992,88.15141451999807,54304.22282136001 2025-07-03,11:39:26.000,184,11059384,-795,0,1751542765,12765.294260310002,88.10911974000192,54304.46038344 2025-07-03,11:39:27.000,184,11059427,-795,0,1751542766,12765.260578759997,88.01043192000361,54304.47435768 2025-07-03,11:39:28.000,184,11059445,-795,0,1751542767,12765.112379940001,87.89764583999931,54304.45339632 2025-07-03,11:39:29.000,184,11059465,-795,0,1751542768,12765.206688279992,87.89764583999931,54304.65602280001 2025-07-03,11:39:30.000,184,11059444,-795,0,1751542769,12765.226897209992,87.85535106000316,54304.73986824 2025-07-03,11:39:31.000,184,11059440,-795,0,1751542770,12765.240369829997,87.82010540999909,54304.7608296 2025-07-03,11:39:32.000,184,11059385,-795,0,1751542771,12765.213424590002,87.77781063000293,54304.495319040005 2025-07-03,11:39:33.000,184,11059445,-795,0,1751542772,12765.119116249996,87.74256497999886,54304.32064104001 2025-07-03,11:39:34.000,184,11059370,-795,0,1751542773,12765.152797800001,87.7355158499995,54304.33461528 2025-07-03,11:39:35.000,184,11059405,-795,0,1751542774,12765.240369829997,87.70731933000206,54304.663009920005 2025-07-03,11:39:36.000,184,11059440,-795,0,1751542775,12765.274051380002,87.7002702000027,54304.64204856 2025-07-03,11:39:37.000,184,11059408,-795,0,1751542776,12765.280787689997,87.67912281000463,54304.62807432 2025-07-03,11:39:38.000,184,11059412,-795,0,1751542777,12765.267315069992,87.6015823800044,54304.4813448 2025-07-03,11:39:39.000,184,11059444,-795,0,1751542778,12765.435722820002,87.68617194000399,54304.4114736 2025-07-03,11:39:40.000,184,11059390,-795,0,1751542779,12765.530031159993,87.672073679998,54304.4813448 2025-07-03,11:39:41.000,184,11059461,-795,0,1751542780,12765.543503779998,87.64387716000056,54304.50230616 2025-07-03,11:39:42.000,184,11059442,-795,0,1751542781,12765.556976399988,87.6368280300012,54304.81672656 2025-07-03,11:39:43.000,184,11059432,-795,0,1751542782,12765.617603189989,87.62272977000248,54304.711919760004 2025-07-03,11:39:44.000,184,11059468,-795,0,1751542783,12765.631075809993,87.58748411999841,54304.67698416001 2025-07-03,11:39:45.000,184,11059418,-795,0,1751542784,12765.738856769989,87.59453324999777,54304.90755912 2025-07-03,11:39:46.000,184,11059424,-795,0,1751542785,12765.77927462999,87.59453324999777,54304.62807432 2025-07-03,11:39:47.000,184,11059439,-795,0,1751542786,12765.83990141999,87.59453324999777,54304.565190240006 2025-07-03,11:39:48.000,184,11059404,-795,0,1751542787,12765.691702599994,87.5381402100029,54304.18089864001 2025-07-03,11:39:49.000,184,11059424,-795,0,1751542788,12765.833165109994,87.5381402100029,54304.57916448 2025-07-03,11:39:50.000,184,11059350,-795,0,1751542789,12765.88705559,87.55223847000161,54304.67698416001 2025-07-03,11:39:51.000,184,11059372,-795,0,1751542790,12766.00830917,87.50289455999882,54304.74685536 2025-07-03,11:39:52.000,184,11059379,-795,0,1751542791,12766.06219964999,87.55928760000097,54304.7957652 2025-07-03,11:39:53.000,184,11059419,-795,0,1751542792,12766.08914489,87.51699282000482,54304.53724176001 2025-07-03,11:39:54.000,184,11059450,-795,0,1751542793,12766.116090129995,87.53109108000353,54304.43942208001 2025-07-03,11:39:55.000,184,11059431,-795,0,1751542794,12766.217134779996,87.52404195000418,54304.60711296001 2025-07-03,11:39:56.000,184,11059413,-795,0,1751542795,12766.156507989996,87.52404195000418,54304.68397128001 2025-07-03,11:39:57.000,184,11059431,-795,0,1751542796,12766.297970499996,87.46059978000267,54304.92153336001 2025-07-03,11:39:58.000,184,11059430,-795,0,1751542797,12766.217134779996,87.41125586999988,54304.614100080005 2025-07-03,11:39:59.000,184,11059448,-795,0,1751542798,12766.291234190001,87.45355065000331,54304.732881120006 2025-07-03,11:40:00.000,184,11059432,-795,0,1751542799,12766.338388359996,87.43945239000459,54304.614100080005 2025-07-03,11:40:01.000,184,11059431,-795,0,1751542800,12766.486587179992,87.38305935000244,54304.6909584 2025-07-03,11:40:02.000,184,11059441,-795,0,1751542801,12766.500059799997,87.38305935000244,54304.73986824 2025-07-03,11:40:03.000,184,11059460,-795,0,1751542802,12766.547213969992,87.34781369999837,54304.8656364 2025-07-03,11:40:04.000,184,11059370,-795,0,1751542803,12766.500059799997,87.31256805000157,54304.60012584 2025-07-03,11:40:05.000,184,11059357,-795,0,1751542804,12766.607840759993,87.24912588000007,54304.88659776 2025-07-03,11:40:06.000,184,11059426,-795,0,1751542805,12766.688676479993,87.30551892000221,54305.03332728 2025-07-03,11:40:07.000,184,11059434,-795,0,1751542806,12766.634786000002,87.27732240000478,54304.58615160001 2025-07-03,11:40:08.000,184,11059438,-795,0,1751542807,12766.668467549993,87.21388023000327,54304.64204856 2025-07-03,11:40:09.000,184,11059420,-795,0,1751542808,12766.843611609998,87.26322413999878,54304.73986824 2025-07-03,11:40:10.000,184,11059461,-795,0,1751542809,12766.917711019989,87.22797849000199,54305.117172720005 2025-07-03,11:40:11.000,184,11059440,-795,0,1751542810,12767.005283049999,87.19273283999792,54305.20800528001 2025-07-03,11:40:12.000,184,11059416,-795,0,1751542811,12767.03896459999,87.22092936000263,54305.19403104 2025-07-03,11:40:13.000,184,11059370,-795,0,1751542812,12766.985074119999,87.20683110000391,54304.75384248001 2025-07-03,11:40:14.000,184,11059360,-795,0,1751542813,12767.133272939995,87.30551892000221,54304.81672656 2025-07-03,11:40:15.000,184,11059435,-795,0,1751542814,12767.30168068999,87.27027326999814,54304.83768792 2025-07-03,11:40:16.000,184,11059487,-795,0,1751542815,12767.315153309995,87.28437153000414,54304.96345608 2025-07-03,11:40:17.000,184,11059462,-795,0,1751542816,12767.38251640999,87.29846979000286,54305.068262880006 2025-07-03,11:40:18.000,184,11059420,-795,0,1751542817,12767.355571169996,87.32666631000029,54304.96345608 2025-07-03,11:40:19.000,184,11059450,-795,0,1751542818,12767.497033679996,87.34076456999901,54305.166082560005 2025-07-03,11:40:20.000,184,11059408,-795,0,1751542819,12767.611550950001,87.30551892000221,54305.20800528001 2025-07-03,11:40:21.000,184,11059445,-795,0,1751542820,12767.699122979997,87.2914206600035,54304.8656364 2025-07-03,11:40:22.000,184,11059472,-795,0,1751542821,12767.678914049997,87.31961718000093,54304.97743032 2025-07-03,11:40:23.000,184,11059459,-795,0,1751542822,12767.732804530002,87.31961718000093,54304.84467504001 2025-07-03,11:40:24.000,184,11059446,-795,0,1751542823,12767.793431320002,87.29846979000286,54304.98441744 2025-07-03,11:40:25.000,184,11059424,-795,0,1751542824,12767.847321799993,87.22092936000263,54305.166082560005 2025-07-03,11:40:26.000,184,11059440,-755,0,1751542825,12767.948366449993,87.25617500999942,54305.32678632001 2025-07-03,11:40:27.000,184,11059438,-795,0,1751542826,12768.042674789998,87.25617500999942,54305.3197992 2025-07-03,11:40:28.000,184,11059386,-795,0,1751542827,12767.934893829988,87.22092936000263,54304.80275232001 2025-07-03,11:40:29.000,184,11059428,-795,0,1751542828,12768.096565269989,87.12929067000368,54304.879610640004 2025-07-03,11:40:30.000,184,11059420,-795,0,1751542829,12768.136983129989,87.12224154000432,54304.94249472001 2025-07-03,11:40:31.000,184,11059421,-795,0,1751542830,12768.251500399994,87.08699589000025,54304.99140456001 2025-07-03,11:40:32.000,184,11059426,-795,0,1751542831,12768.28518195,87.09404501999961,54305.22197952 2025-07-03,11:40:33.000,184,11059435,-795,0,1751542832,12768.352545049995,87.00945546000003,54305.1451212 2025-07-03,11:40:34.000,184,11059476,-795,0,1751542833,12768.41990814999,86.98125894000259,54305.166082560005 2025-07-03,11:40:35.000,184,11059435,-795,0,1751542834,12768.50748018,87.01650458999939,54305.068262880006 2025-07-03,11:40:36.000,184,11059376,-795,0,1751542835,12768.54789804,87.05175024000346,54305.07525 2025-07-03,11:40:37.000,184,11059438,-795,0,1751542836,12768.60178851999,87.05879937000282,54305.04031440001 2025-07-03,11:40:38.000,184,11059447,-795,0,1751542837,12768.534425419995,86.96716068000387,54304.94249472001 2025-07-03,11:40:39.000,184,11059417,-795,0,1751542838,12768.702833169991,86.95306241999788,54305.24294088 2025-07-03,11:40:40.000,184,11059457,-795,0,1751542839,12768.696096859996,86.98125894000259,54305.25691512001 2025-07-03,11:40:41.000,184,11059406,-795,0,1751542840,12768.864504609992,87.05175024000346,54305.41761888 2025-07-03,11:40:42.000,184,11059423,-795,0,1751542841,12768.904922469992,86.99535720000131,54305.22197952 2025-07-03,11:40:43.000,184,11059473,-795,0,1751542842,12769.039648669997,86.94601328999852,54305.18704392001 2025-07-03,11:40:44.000,184,11059391,-795,0,1751542843,12768.958812949997,86.90371851000236,54304.949481840005 2025-07-03,11:40:45.000,184,11059380,-795,0,1751542844,12769.046384979993,86.88257112000429,54305.15909544001 2025-07-03,11:40:46.000,184,11059424,-795,0,1751542845,12769.073330220002,86.86847285999829,54305.47351584001 2025-07-03,11:40:47.000,184,11059446,-795,0,1751542846,12769.214792729988,86.82617808000214,54305.50845144 2025-07-03,11:40:48.000,184,11059430,-795,0,1751542847,12769.167638559993,86.6851954800004,54305.333773440005 2025-07-03,11:40:49.000,184,11059424,-795,0,1751542848,12769.315837379989,86.72749026000383,54305.26390224 2025-07-03,11:40:50.000,184,11059429,-795,0,1751542849,12769.362991549999,86.72044113000447,54305.41063176 2025-07-03,11:40:51.000,184,11059421,-795,0,1751542850,12769.450563579994,86.67814635000104,54305.403644640006 2025-07-03,11:40:52.000,184,11059460,-795,0,1751542851,12769.53813560999,86.60765505000018,54305.42460600001 2025-07-03,11:40:53.000,184,11059424,-795,0,1751542852,12769.571817159995,86.53011461999995,54305.64819384 2025-07-03,11:40:54.000,184,11059433,-795,0,1751542853,12769.551608229995,86.50896723000187,54305.550374160004 2025-07-03,11:40:55.000,184,11059427,-795,0,1751542854,12769.61897132999,86.43142680000165,54305.43858024 2025-07-03,11:40:56.000,184,11059450,-795,0,1751542855,12769.78064276999,86.43142680000165,54305.37569616001 2025-07-03,11:40:57.000,184,11059420,-795,0,1751542856,12769.834533249996,86.38208288999886,54305.403644640006 2025-07-03,11:40:58.000,184,11059400,-795,0,1751542857,12769.854742179996,86.34683724000206,54305.382683280004 2025-07-03,11:40:59.000,184,11059439,-795,0,1751542858,12770.009677310001,86.29749332999927,54305.51543856001 2025-07-03,11:41:00.000,184,11059417,-795,0,1751542859,12770.016413619996,86.23405115999776,54305.7040908 2025-07-03,11:41:01.000,184,11059423,-795,0,1751542860,12769.989468380001,86.1917563800016,54305.571335520006 2025-07-03,11:41:02.000,184,11059394,-795,0,1751542861,12770.063567789992,86.15651073000481,54305.599284 2025-07-03,11:41:03.000,184,11059457,-795,0,1751542862,12770.117458269997,86.13536333999946,54305.34774768001 2025-07-03,11:41:04.000,184,11059435,-795,0,1751542863,12770.238711849997,86.12126508000074,54305.4595416 2025-07-03,11:41:05.000,184,11059447,-795,0,1751542864,12770.319547569998,86.07192116999795,54305.5294128 2025-07-03,11:41:06.000,184,11059435,-795,0,1751542865,12770.339756499998,86.0296263900018,54305.47351584001 2025-07-03,11:41:07.000,184,11059463,-795,0,1751542866,12770.386910669993,85.980282479999,54305.62723248 2025-07-03,11:41:08.000,184,11059373,-795,0,1751542867,12770.279129709998,85.92388944000413,54305.284863600005 2025-07-03,11:41:09.000,184,11059415,-795,0,1751542868,12770.481219009998,85.93798770000285,54305.5294128 2025-07-03,11:41:10.000,184,11059444,-795,0,1751542869,12770.575527349989,85.8815946600007,54305.39665752001 2025-07-03,11:41:11.000,184,11059401,-795,0,1751542870,12770.663099379999,85.8815946600007,54305.44556736001 2025-07-03,11:41:12.000,184,11059469,-795,0,1751542871,12770.730462479994,85.87454553000134,54305.501464320005 2025-07-03,11:41:13.000,184,11059416,-795,0,1751542872,12770.7439351,85.91684031000477,54305.51543856001 2025-07-03,11:41:14.000,184,11059421,-795,0,1751542873,12770.831507129995,85.83225074999791,54305.71107792001 2025-07-03,11:41:15.000,184,11059465,-795,0,1751542874,12770.9460244,85.85339814000326,54305.86479456 2025-07-03,11:41:16.000,184,11059438,-795,0,1751542875,12770.95949701999,85.83929988000455,54305.82985896001 2025-07-03,11:41:17.000,184,11059484,-795,0,1751542876,12771.00665119,85.89569291999942,54305.571335520006 2025-07-03,11:41:18.000,184,11059394,-795,0,1751542877,12770.9460244,85.82520161999855,54305.39665752001 2025-07-03,11:41:19.000,184,11059453,-715,0,1751542878,12771.04706905,85.85339814000326,54305.47351584001 2025-07-03,11:41:20.000,184,11059450,-795,0,1751542879,12771.04033273999,85.82520161999855,54305.58530976 2025-07-03,11:41:21.000,184,11059465,-795,0,1751542880,12771.141377389991,85.79700510000112,54305.94165288 2025-07-03,11:41:22.000,184,11059454,-795,0,1751542881,12771.222213109992,85.74766118999833,54305.96261424 2025-07-03,11:41:23.000,184,11059449,-795,0,1751542882,12771.249158350001,85.71241554000153,54305.94165288 2025-07-03,11:41:24.000,184,11059410,-795,0,1751542883,12771.255894659997,85.69831728000281,54305.620245360005 2025-07-03,11:41:25.000,184,11059393,-795,0,1751542884,12771.249158350001,85.65602249999938,54305.55736128 2025-07-03,11:41:26.000,184,11059442,-795,0,1751542885,12771.255894659997,85.66307162999874,54305.54338704001 2025-07-03,11:41:27.000,184,11059422,-795,0,1751542886,12771.289576210002,85.59258032999787,54305.599284 2025-07-03,11:41:28.000,184,11059441,-795,0,1751542887,12771.296312519997,85.49389250999957,54305.74601352 2025-07-03,11:41:29.000,184,11059447,-795,0,1751542888,12771.383884549992,85.45864686000277,54305.89274304 2025-07-03,11:41:30.000,184,11059444,-795,0,1751542889,12771.464720269993,85.38110643000255,54306.053446800004 2025-07-03,11:41:31.000,184,11059437,-795,0,1751542890,12771.505138129993,85.35290990999783,54305.82985896001 2025-07-03,11:41:32.000,184,11059433,-795,0,1751542891,12771.498401819998,85.29651687000296,54305.80191048 2025-07-03,11:41:33.000,184,11059467,-795,0,1751542892,12771.431038720002,85.25422208999953,54305.6342196 2025-07-03,11:41:34.000,184,11059451,-795,0,1751542893,12771.498401819998,85.14848514000187,54305.7040908 2025-07-03,11:41:35.000,184,11059454,-795,0,1751542894,12771.565764919993,85.13438688000315,54306.03947256 2025-07-03,11:41:36.000,184,11059448,-795,0,1751542895,12771.565764919993,85.05684645000292,54306.02549832001 2025-07-03,11:41:37.000,184,11059474,-795,0,1751542896,12771.585973849993,85.00750254000013,54306.0883824 2025-07-03,11:41:38.000,184,11059437,-795,0,1751542897,12771.511874440002,84.95110949999798,54305.50845144 2025-07-03,11:41:39.000,184,11059453,-795,0,1751542898,12771.626391709993,84.95815863000462,54305.75300064 2025-07-03,11:41:40.000,184,11059460,-795,0,1751542899,12771.660073259998,84.88766733000375,54305.773962 2025-07-03,11:41:41.000,184,11059430,-795,0,1751542900,12771.639864329998,84.8312742900016,54305.836846080005 2025-07-03,11:41:42.000,184,11059476,-795,0,1751542901,12771.639864329998,84.77488124999945,54305.9835756 2025-07-03,11:41:43.000,184,11059440,-795,0,1751542902,12771.552292300003,84.80307777000417,54305.9137044 2025-07-03,11:41:44.000,184,11059469,-795,0,1751542903,12771.538819679998,84.72553734000394,54305.9137044 2025-07-03,11:41:45.000,184,11059463,-795,0,1751542904,12771.680282189998,84.69734081999923,54305.85780744001 2025-07-03,11:41:46.000,184,11059478,-795,0,1751542905,12771.734172669989,84.64094778000435,54305.89973016001 2025-07-03,11:41:47.000,184,11059446,-795,0,1751542906,12771.639864329998,84.62684951999836,54305.787936240005 2025-07-03,11:41:48.000,184,11059456,-795,0,1751542907,12771.572501229988,84.57750561000285,54305.7040908 2025-07-03,11:41:49.000,184,11059448,-795,0,1751542908,12771.599446469998,84.54930908999813,54305.96960136 2025-07-03,11:41:50.000,184,11059420,-795,0,1751542909,12771.666809569993,84.43652301000111,54305.93466576 2025-07-03,11:41:51.000,184,11059428,-795,0,1751542910,12771.633128019988,84.42947388000175,54305.94864000001 2025-07-03,11:41:52.000,184,11059437,-795,0,1751542911,12771.747645289994,84.46471952999855,54305.79492336 2025-07-03,11:41:53.000,184,11059414,-795,0,1751542912,12771.740908979998,84.42242475000239,54305.82985896001 2025-07-03,11:41:54.000,184,11059455,-795,0,1751542913,12771.754381599989,84.36603171000024,54305.82985896001 2025-07-03,11:41:55.000,184,11059445,-795,0,1751542914,12771.727436359994,84.35193345000152,54305.82985896001 2025-07-03,11:41:56.000,184,11059400,-795,0,1751542915,12771.767854219994,84.34488432000217,54306.06043392 2025-07-03,11:41:57.000,184,11059457,-795,0,1751542916,12771.747645289994,84.29554040999938,54306.06742104001 2025-07-03,11:41:58.000,184,11059444,-795,0,1751542917,12771.700491119998,84.26029476000258,54305.85780744001 2025-07-03,11:41:59.000,184,11059418,-795,0,1751542918,12771.754381599989,84.2391473700045,54305.718065040004 2025-07-03,11:42:00.000,184,11059399,-795,0,1751542919,12771.774590529989,84.20390172000043,54305.72505216 2025-07-03,11:42:01.000,184,11059417,-795,0,1751542920,12771.868898869994,84.16865607000364,54305.906717280006 2025-07-03,11:42:02.000,184,11059438,-795,0,1751542921,12771.889107799994,84.08406651000405,54305.99056272 2025-07-03,11:42:03.000,184,11059430,-795,0,1751542922,12771.83521731999,84.0276734700019,54306.13729224 2025-07-03,11:42:04.000,184,11059398,-795,0,1751542923,12771.754381599989,83.97832955999911,54305.9137044 2025-07-03,11:42:05.000,184,11059400,-795,0,1751542924,12771.781326839999,84.00652608000382,54306.02549832001 2025-07-03,11:42:06.000,184,11059468,-795,0,1751542925,12771.821744699999,83.99242781999783,54305.739026400006 2025-07-03,11:42:07.000,184,11059435,-795,0,1751542926,12771.841953629999,83.94308391000231,54305.8438332 2025-07-03,11:42:08.000,184,11059450,-795,0,1751542927,12771.666809569993,83.89373999999953,54305.66216808001 2025-07-03,11:42:09.000,184,11059443,-795,0,1751542928,12771.693754809989,83.93603478000296,54306.04645968001 2025-07-03,11:42:10.000,184,11059431,-795,0,1751542929,12771.761117909999,83.94308391000231,54306.24908616 2025-07-03,11:42:11.000,184,11059461,-795,0,1751542930,12771.83521731999,83.88669087000017,54306.27004752 2025-07-03,11:42:12.000,184,11059409,-795,0,1751542931,12771.83521731999,83.90078912999888,54306.27004752 2025-07-03,11:42:13.000,184,11059407,-795,0,1751542932,12771.801535769999,83.8796417400008,54305.8438332 2025-07-03,11:42:14.000,184,11059432,-795,0,1751542933,12771.660073259998,83.93603478000296,54305.75998776001 2025-07-03,11:42:15.000,184,11059428,-795,0,1751542934,12771.767854219994,83.90078912999888,54305.92069152 2025-07-03,11:42:16.000,184,11059439,-795,0,1751542935,12771.841953629999,83.88669087000017,54306.186202079996 2025-07-03,11:42:17.000,184,11059419,-795,0,1751542936,12771.868898869994,83.79505218000122,54306.339918720005 2025-07-03,11:42:18.000,184,11059444,-795,0,1751542937,12771.815008389989,83.8161995699993,54306.28402176001 2025-07-03,11:42:19.000,184,11059457,-795,0,1751542938,12771.828481009994,83.78800305000186,54306.41677704 2025-07-03,11:42:20.000,184,11059434,-795,0,1751542939,12771.808272079994,83.71046262000164,54306.14427936001 2025-07-03,11:42:21.000,184,11059438,-795,0,1751542940,12771.740908979998,83.6822661000042,54305.99056272 2025-07-03,11:42:22.000,184,11059393,-795,0,1751542941,12771.720700049998,83.59062740999798,54306.01152408 2025-07-03,11:42:23.000,184,11059402,-795,0,1751542942,12771.727436359994,83.56243089000054,54306.221137680004 2025-07-03,11:42:24.000,184,11059478,-795,0,1751542943,12771.680282189998,83.57652914999926,54306.339918720005 2025-07-03,11:42:25.000,184,11059442,-795,0,1751542944,12771.599446469998,83.54128350000246,54306.24908616 2025-07-03,11:42:26.000,184,11059464,-795,0,1751542945,12771.633128019988,83.44259568000416,54306.30498312 2025-07-03,11:42:27.000,184,11059398,-795,0,1751542946,12771.727436359994,83.39325177000137,54306.20716344 2025-07-03,11:42:28.000,184,11059346,-795,0,1751542947,12771.525347059993,83.32980959999986,54305.99056272 2025-07-03,11:42:29.000,184,11059465,-795,0,1751542948,12771.619655399998,83.36505525000393,54306.11633088001 2025-07-03,11:42:30.000,184,11059467,-795,0,1751542949,12771.559028609998,83.28751482000371,54306.16524072001 2025-07-03,11:42:31.000,184,11059417,-795,0,1751542950,12771.532083370003,83.19587613000476,54306.28402176001 2025-07-03,11:42:32.000,184,11059396,-795,0,1751542951,12771.451247650002,83.20292526000412,54306.34690584 2025-07-03,11:42:33.000,184,11059450,-795,0,1751542952,12771.572501229988,83.21702352000284,54306.37485432 2025-07-03,11:42:34.000,184,11059400,-795,0,1751542953,12771.532083370003,83.16063048000069,54306.13030512 2025-07-03,11:42:35.000,184,11059421,-795,0,1751542954,12771.572501229988,83.17472873999941,54306.13729224 2025-07-03,11:42:36.000,184,11059442,-795,0,1751542955,12771.498401819998,83.1112865699979,54306.04645968001 2025-07-03,11:42:37.000,184,11059414,-795,0,1751542956,12771.511874440002,83.06194266000239,54306.242099040006 2025-07-03,11:42:38.000,184,11059413,-795,0,1751542957,12771.356939309997,83.03374613999767,54306.23511192001 2025-07-03,11:42:39.000,184,11059417,-795,0,1751542958,12771.471456580002,83.09013917999982,54306.297996 2025-07-03,11:42:40.000,184,11059453,-795,0,1751542959,12771.363675619992,83.08309005000046,54306.388828560004 2025-07-03,11:42:41.000,184,11059409,-795,0,1751542960,12771.478192889997,83.09718830999918,54306.26306040001 2025-07-03,11:42:42.000,184,11059460,-795,0,1751542961,12771.444511339992,83.03374613999767,54306.20716344 2025-07-03,11:42:43.000,184,11059402,-795,0,1751542962,12771.424302409992,83.03374613999767,54306.172227840005 2025-07-03,11:42:44.000,184,11059459,-795,0,1751542963,12771.309785140002,82.95620571000472,54306.11633088001 2025-07-03,11:42:45.000,184,11059418,-795,0,1751542964,12771.303048829992,82.97030397000344,54306.409789920006 2025-07-03,11:42:46.000,184,11059445,-795,0,1751542965,12771.121168459991,82.94210744999873,54306.053446800004 2025-07-03,11:42:47.000,184,11059445,-795,0,1751542966,12771.181795249991,82.92096006000065,54306.34690584 2025-07-03,11:42:48.000,184,11059441,-795,0,1751542967,12771.074014289996,82.92800919000001,54306.02549832001 2025-07-03,11:42:49.000,184,11059458,-795,0,1751542968,12771.148113700001,82.92800919000001,54306.172227840005 2025-07-03,11:42:50.000,184,11059471,-795,0,1751542969,12771.249158350001,82.87161614999786,54306.41677704 2025-07-03,11:42:51.000,184,11059431,-795,0,1751542970,12771.195267869996,82.8645670199985,54306.64735200001 2025-07-03,11:42:52.000,184,11059369,-795,0,1751542971,12771.161586319991,82.83637050000107,54306.56350656 2025-07-03,11:42:53.000,184,11059496,-795,0,1751542972,12771.04706905,82.78702658999828,54306.53555808 2025-07-03,11:42:54.000,184,11059425,-795,0,1751542973,12771.04033273999,82.71653529000469,54306.52857096001 2025-07-03,11:42:55.000,184,11059426,-795,0,1751542974,12771.06727798,82.77997745999892,54306.39581568 2025-07-03,11:42:56.000,184,11059458,-795,0,1751542975,12771.02012380999,82.74473181000212,54306.388828560004 2025-07-03,11:42:57.000,184,11059418,-795,0,1751542976,12770.81803450999,82.73768268000276,54306.0883824 2025-07-03,11:42:58.000,184,11059442,-795,0,1751542977,12770.85845236999,82.68833876999997,54306.3678672 2025-07-03,11:42:59.000,184,11059451,-795,0,1751542978,12770.87866129999,82.7658792000002,54306.6124164 2025-07-03,11:43:00.000,184,11059351,-795,0,1751542979,12770.892133919995,82.78702658999828,54306.66132624 2025-07-03,11:43:01.000,184,11059378,-795,0,1751542980,12770.83824343999,82.80112485000427,54306.556519440004 2025-07-03,11:43:02.000,184,11059445,-795,0,1751542981,12770.791089269995,82.83637050000107,54306.41677704 2025-07-03,11:43:03.000,184,11059439,-795,0,1751542982,12770.76414403,82.82932137000171,54306.44472552 2025-07-03,11:43:04.000,184,11059412,-795,0,1751542983,12770.61594520999,82.80817398000363,54306.34690584 2025-07-03,11:43:05.000,184,11059412,-795,0,1751542984,12770.63615413999,82.81522311000299,54306.53555808 2025-07-03,11:43:06.000,184,11059439,-795,0,1751542985,12770.582263659999,82.80817398000363,54306.58446792 2025-07-03,11:43:07.000,184,11059457,-795,0,1751542986,12770.582263659999,82.77292832999956,54306.689274719996 2025-07-03,11:43:08.000,184,11059489,-795,0,1751542987,12770.353229120003,82.80817398000363,54306.42376416 2025-07-03,11:43:09.000,184,11059411,-795,0,1751542988,12770.359965429998,82.8645670199985,54306.353892959996 2025-07-03,11:43:10.000,184,11059417,-795,0,1751542989,12770.198293989997,82.88571441000386,54306.172227840005 2025-07-03,11:43:11.000,184,11059415,-795,0,1751542990,12770.252184470002,82.83637050000107,54306.26306040001 2025-07-03,11:43:12.000,184,11059376,-795,0,1751542991,12770.252184470002,82.78702658999828,54306.46568688 2025-07-03,11:43:13.000,184,11059412,-795,0,1751542992,12770.218502919997,82.75883007000084,54306.45171264001 2025-07-03,11:43:14.000,184,11059416,-795,0,1751542993,12770.164612439992,82.78702658999828,54306.43075128001 2025-07-03,11:43:15.000,184,11059416,-795,0,1751542994,12770.130930890002,82.75178094000148,54306.4377384 2025-07-03,11:43:16.000,184,11059439,-795,0,1751542995,12770.157876129997,82.73768268000276,54306.27703464 2025-07-03,11:43:17.000,184,11059487,-795,0,1751542996,12770.090513030002,82.71653529000469,54306.2281248 2025-07-03,11:43:18.000,184,11059441,-795,0,1751542997,12769.942314209991,82.68833876999997,54306.02549832001 2025-07-03,11:43:19.000,184,11059467,-795,0,1751542998,12769.975995759996,82.70948615999805,54306.28402176001 2025-07-03,11:43:20.000,184,11059442,-795,0,1751542999,12770.002940999992,82.6671913800019,54306.353892959996 2025-07-03,11:43:21.000,184,11059399,-795,0,1751543000,12769.996204689996,82.6671913800019,54306.46568688 2025-07-03,11:43:22.000,184,11059489,-795,0,1751543001,12770.023149929992,82.70243702999869,54306.458699760005 2025-07-03,11:43:23.000,184,11059420,-795,0,1751543002,12769.996204689996,82.7306335500034,54306.25607328 2025-07-03,11:43:24.000,184,11059382,-795,0,1751543003,12769.922105279991,82.71653529000469,54306.02549832001 2025-07-03,11:43:25.000,184,11059445,-795,0,1751543004,12769.955786829996,82.74473181000212,54306.11633088001 2025-07-03,11:43:26.000,184,11059449,-795,0,1751543005,12769.881687419991,82.77292832999956,54306.30498312 2025-07-03,11:43:27.000,184,11059420,-795,0,1751543006,12769.8682148,82.80112485000427,54306.4377384 2025-07-03,11:43:28.000,184,11059421,-795,0,1751543007,12769.72675229,82.7306335500034,54306.20716344 2025-07-03,11:43:29.000,184,11059451,-795,0,1751543008,12769.72675229,82.7658792000002,54306.353892959996 2025-07-03,11:43:30.000,184,11059379,-795,0,1751543009,12769.814324319996,82.79407572000491,54306.20716344 2025-07-03,11:43:31.000,184,11059428,-795,0,1751543010,12769.76717015,82.82932137000171,54306.172227840005 2025-07-03,11:43:32.000,184,11059413,-795,0,1751543011,12769.733488599995,82.82227224000235,54306.20017632 2025-07-03,11:43:33.000,184,11059435,-795,0,1751543012,12769.70654336,82.80817398000363,54306.2281248 2025-07-03,11:43:34.000,184,11059455,-795,0,1751543013,12769.6661255,82.80112485000427,54306.353892959996 2025-07-03,11:43:35.000,184,11059440,-795,0,1751543014,12769.672861809995,82.89276354000322,54306.339918720005 2025-07-03,11:43:36.000,184,11059476,-795,0,1751543015,12769.6661255,82.89981267000258,54306.54953232001 2025-07-03,11:43:37.000,184,11059464,-795,0,1751543016,12769.693070739995,82.92096006000065,54306.27703464 2025-07-03,11:43:38.000,184,11059424,-795,0,1751543017,12769.59876239999,82.98440223000216,54306.14427936001 2025-07-03,11:43:39.000,184,11059471,-795,0,1751543018,12769.592026089995,82.99850049000088,54306.172227840005 2025-07-03,11:43:40.000,184,11059454,-795,0,1751543019,12769.57855346999,83.0125987499996,54306.26306040001 2025-07-03,11:43:41.000,184,11059408,-795,0,1751543020,12769.45729988999,82.9773531000028,54306.06043392 2025-07-03,11:43:42.000,184,11059439,-795,0,1751543021,12769.48424513,83.0125987499996,54306.42376416 2025-07-03,11:43:43.000,184,11059454,-795,0,1751543022,12769.470772509994,83.0760409200011,54306.54953232001 2025-07-03,11:43:44.000,184,11059455,-795,0,1751543023,12769.410145719994,83.1253848300039,54306.20716344 2025-07-03,11:43:45.000,184,11059448,-795,0,1751543024,12769.41688202999,83.14653222000197,54306.221137680004 2025-07-03,11:43:46.000,184,11059449,-795,0,1751543025,12769.47750881999,83.14653222000197,54306.339918720005 2025-07-03,11:43:47.000,184,11059442,-795,0,1751543026,12769.39667309999,83.19587613000476,54306.32594448 2025-07-03,11:43:48.000,184,11059457,-795,0,1751543027,12769.194583799988,83.15358135000133,54306.23511192001 2025-07-03,11:43:49.000,184,11059453,-795,0,1751543028,12769.255210589989,83.21702352000284,54306.33293160001 2025-07-03,11:43:50.000,184,11059353,-795,0,1751543029,12769.282155829998,83.19587613000476,54306.40280280001 2025-07-03,11:43:51.000,184,11059449,-555,0,1751543030,12769.329309999994,83.18882699999813,54306.221137680004 2025-07-03,11:43:52.000,184,11059455,-795,0,1751543031,12769.322573689999,83.21702352000284,54306.291008880005 2025-07-03,11:43:53.000,184,11059461,-795,0,1751543032,12769.255210589989,83.21702352000284,54306.172227840005 2025-07-03,11:43:54.000,184,11059448,-795,0,1751543033,12769.255210589989,83.20292526000412,54306.074408160006 2025-07-03,11:43:55.000,184,11059403,-795,0,1751543034,12769.275419519989,83.19587613000476,54306.34690584 2025-07-03,11:43:56.000,184,11059374,-795,0,1751543035,12769.268683209993,83.19587613000476,54306.39581568 2025-07-03,11:43:57.000,184,11059403,-795,0,1751543036,12769.275419519989,83.21702352000284,54306.353892959996 2025-07-03,11:43:58.000,184,11059424,-795,0,1751543037,12769.174374869988,83.20292526000412,54306.0883824 2025-07-03,11:43:59.000,184,11059448,-795,0,1751543038,12769.228265349993,83.27341655999771,54306.004536960005 2025-07-03,11:44:00.000,184,11059428,-795,0,1751543039,12769.241737969998,83.28751482000371,54305.97658848001 2025-07-03,11:44:01.000,184,11059427,-795,0,1751543040,12769.261946899998,83.29456395000307,54306.15126648 2025-07-03,11:44:02.000,184,11059405,-795,0,1751543041,12769.248474279993,83.26636742999835,54306.43075128001 2025-07-03,11:44:03.000,184,11059450,-795,0,1751543042,12769.268683209993,83.26636742999835,54306.388828560004 2025-07-03,11:44:04.000,184,11059357,-795,0,1751543043,12769.214792729988,83.28046569000435,54306.24908616 2025-07-03,11:44:05.000,184,11059406,-795,0,1751543044,12769.214792729988,83.20997439000348,54306.32594448 2025-07-03,11:44:06.000,184,11059405,-795,0,1751543045,12769.208056419993,83.23817091000092,54306.1582536 2025-07-03,11:44:07.000,184,11059489,-795,0,1751543046,12769.174374869988,83.3227604700005,54306.13030512 2025-07-03,11:44:08.000,184,11059413,-795,0,1751543047,12769.026176049993,83.25226916999964,54305.89274304 2025-07-03,11:44:09.000,184,11059444,-795,0,1751543048,12769.133957010003,83.31571134000114,54306.339918720005 2025-07-03,11:44:10.000,184,11059467,-795,0,1751543049,12769.133957010003,83.35095698999794,54306.43075128001 2025-07-03,11:44:11.000,184,11059287,-795,0,1751543050,12769.073330220002,83.32980959999986,54306.2281248 2025-07-03,11:44:12.000,184,11059454,-795,0,1751543051,12768.985758189992,83.39325177000137,54306.23511192001 2025-07-03,11:44:13.000,184,11059470,-795,0,1751543052,12769.059857599997,83.4355465500048,54306.06043392 2025-07-03,11:44:14.000,184,11059478,-795,0,1751543053,12769.046384979993,83.49193958999967,54306.10934376 2025-07-03,11:44:15.000,184,11059427,-795,0,1751543054,12769.113748080003,83.48489046000032,54306.186202079996 2025-07-03,11:44:16.000,184,11059447,-795,0,1751543055,12769.073330220002,83.49193958999967,54306.409789920006 2025-07-03,11:44:17.000,184,11059428,-795,0,1751543056,12769.120484389998,83.49193958999967,54306.49363536 2025-07-03,11:44:18.000,184,11059446,-795,0,1751543057,12769.053121290002,83.5694800199999,54306.48664824 2025-07-03,11:44:19.000,184,11059390,-795,0,1751543058,12768.918395089997,83.54128350000246,54306.14427936001 2025-07-03,11:44:20.000,184,11059370,-795,0,1751543059,12769.080066529998,83.62587306000205,54306.2281248 2025-07-03,11:44:21.000,184,11059440,-795,0,1751543060,12769.120484389998,83.62587306000205,54306.221137680004 2025-07-03,11:44:22.000,184,11059441,-795,0,1751543061,12769.080066529998,83.66111870999885,54306.24908616 2025-07-03,11:44:23.000,184,11059471,-795,0,1751543062,12769.053121290002,83.63997132000077,54306.31197024001 2025-07-03,11:44:24.000,184,11059449,-795,0,1751543063,12769.039648669997,83.67521697000484,54306.34690584 2025-07-03,11:44:25.000,184,11059430,-795,0,1751543064,12769.073330220002,83.69636436000292,54306.43075128001 2025-07-03,11:44:26.000,184,11059483,-795,0,1751543065,12769.100275459998,83.76685566000378,54306.53555808 2025-07-03,11:44:27.000,184,11059417,-795,0,1751543066,12769.086802839993,83.80210131000058,54306.24908616 2025-07-03,11:44:28.000,184,11059390,-795,0,1751543067,12768.749987340001,83.84439609000401,54305.57832264 2025-07-03,11:44:29.000,184,11059482,-795,0,1751543068,12769.032912360002,83.8796417400008,54306.24908616 2025-07-03,11:44:30.000,184,11059432,-795,0,1751543069,12768.985758189992,83.97832955999911,54306.339918720005 2025-07-03,11:44:31.000,184,11059402,-795,0,1751543070,12768.918395089997,84.01357521000318,54306.3678672 2025-07-03,11:44:32.000,184,11059448,-795,0,1751543071,12768.864504609992,84.07701738000469,54306.3678672 2025-07-03,11:44:33.000,184,11059478,-795,0,1751543072,12768.925131399992,84.05586998999934,54306.556519440004 2025-07-03,11:44:34.000,184,11059428,-795,0,1751543073,12768.904922469992,84.1263612900002,54306.221137680004 2025-07-03,11:44:35.000,184,11059448,-795,0,1751543074,12768.938604019997,84.13341041999956,54306.17921496 2025-07-03,11:44:36.000,184,11059420,-795,0,1751543075,12768.817350439997,84.175705200003,54306.03947256 2025-07-03,11:44:37.000,184,11059381,-795,0,1751543076,12768.837559369997,84.15455781000492,54306.03947256 2025-07-03,11:44:38.000,184,11059450,-795,0,1751543077,12768.743251029991,84.14045954999892,54306.14427936001 2025-07-03,11:44:39.000,184,11059389,-795,0,1751543078,12768.824086749992,84.11226303000149,54306.21415056001 2025-07-03,11:44:40.000,184,11059466,-795,0,1751543079,12768.810614130001,84.21095084999979,54306.242099040006 2025-07-03,11:44:41.000,184,11059442,-795,0,1751543080,12768.817350439997,84.20390172000043,54305.82985896001 2025-07-03,11:44:42.000,184,11059440,-795,0,1751543081,12768.925131399992,84.23209823999787,54306.10934376 2025-07-03,11:44:43.000,184,11059443,-795,0,1751543082,12769.012703430002,84.22504910999851,54306.09536952001 2025-07-03,11:44:44.000,184,11059382,-795,0,1751543083,12768.999230809997,84.28144215000066,54306.09536952001 2025-07-03,11:44:45.000,184,11059407,-795,0,1751543084,12769.012703430002,84.30258953999873,54306.20017632 2025-07-03,11:44:46.000,184,11059360,-795,0,1751543085,12768.999230809997,84.33078606000345,54306.221137680004 2025-07-03,11:44:47.000,184,11059434,-795,0,1751543086,12769.053121290002,84.36603171000024,54306.28402176001 2025-07-03,11:44:48.000,184,11059389,-795,0,1751543087,12768.958812949997,84.47881779000454,54305.96261424 2025-07-03,11:44:49.000,184,11059414,-795,0,1751543088,12769.053121290002,84.52816170000006,54306.02549832001 2025-07-03,11:44:50.000,184,11059429,-795,0,1751543089,12769.100275459998,84.59865300000092,54306.06742104001 2025-07-03,11:44:51.000,184,11059429,-795,0,1751543090,12769.080066529998,84.67619343000115,54306.13729224 2025-07-03,11:44:52.000,184,11059418,-795,0,1751543091,12769.026176049993,84.66914430000179,54306.41677704 2025-07-03,11:44:53.000,184,11059436,-795,0,1751543092,12768.999230809997,84.71848821000458,54306.31895736 2025-07-03,11:44:54.000,184,11059376,-795,0,1751543093,12768.945340329992,84.78193037999881,54306.31895736 2025-07-03,11:44:55.000,184,11059491,-795,0,1751543094,12769.053121290002,84.75373386000138,54306.38184144001 2025-07-03,11:44:56.000,184,11059421,-795,0,1751543095,12769.039648669997,84.77488124999945,54306.15126648 2025-07-03,11:44:57.000,184,11059447,-795,0,1751543096,12769.012703430002,84.78193037999881,54306.053446800004 2025-07-03,11:44:58.000,184,11059439,-795,0,1751543097,12768.979021879997,84.76078299000073,54305.96261424 2025-07-03,11:44:59.000,184,11059407,-795,0,1751543098,12769.053121290002,84.75373386000138,54306.353892959996 2025-07-03,11:45:00.000,184,11059349,-795,0,1751543099,12769.080066529998,84.7960286400048,54306.39581568 2025-07-03,11:45:01.000,184,11059416,-795,0,1751543100,12769.026176049993,84.7678321200001,54306.186202079996 2025-07-03,11:45:02.000,184,11059471,-795,0,1751543101,12769.080066529998,84.7960286400048,54306.388828560004 2025-07-03,11:45:03.000,184,11059435,-795,0,1751543102,12769.140693319998,84.7960286400048,54306.074408160006 2025-07-03,11:45:04.000,184,11059452,-795,0,1751543103,12769.086802839993,84.8312742900016,54306.03947256 2025-07-03,11:45:05.000,184,11059453,-795,0,1751543104,12769.107011769993,84.90176559000247,54306.0883824 2025-07-03,11:45:06.000,184,11059427,-795,0,1751543105,12769.187847489993,84.87356906999776,54306.47966112001 2025-07-03,11:45:07.000,184,11059449,-795,0,1751543106,12769.160902249998,84.97225689000334,54306.37485432 2025-07-03,11:45:08.000,184,11059392,-795,0,1751543107,12769.093539150002,85.00045341000077,54306.31197024001 2025-07-03,11:45:09.000,184,11059470,-795,0,1751543108,12769.174374869988,85.0427481900042,54306.32594448 2025-07-03,11:45:10.000,184,11059390,-795,0,1751543109,12769.154165939988,85.13438688000315,54306.053446800004 2025-07-03,11:45:11.000,184,11059439,-795,0,1751543110,12769.187847489993,85.14848514000187,54306.14427936001 2025-07-03,11:45:12.000,184,11059419,-795,0,1751543111,12769.154165939988,85.2260255700021,54306.11633088001 2025-07-03,11:45:13.000,184,11059451,-795,0,1751543112,12769.100275459998,85.30356600000232,54306.27004752 2025-07-03,11:45:14.000,184,11059437,-795,0,1751543113,12769.235001659988,85.33881164999912,54306.45171264001 2025-07-03,11:45:15.000,184,11059392,-795,0,1751543114,12769.282155829998,85.3881555600019,54306.47966112001 2025-07-03,11:45:16.000,184,11059423,-795,0,1751543115,12769.248474279993,85.4374994700047,54306.43075128001 2025-07-03,11:45:17.000,184,11059406,-795,0,1751543116,12769.268683209993,85.51503989999765,54306.08139528 2025-07-03,11:45:18.000,184,11059442,-795,0,1751543117,12769.187847489993,85.50094163999893,54305.94864000001 2025-07-03,11:45:19.000,184,11059439,-795,0,1751543118,12769.248474279993,85.57848206999915,54306.004536960005 2025-07-03,11:45:20.000,184,11059447,-795,0,1751543119,12769.208056419993,85.55028555000172,54306.13030512 2025-07-03,11:45:21.000,184,11059444,-795,0,1751543120,12769.349518929994,85.536187290003,54306.43075128001 2025-07-03,11:45:22.000,184,11059433,-795,0,1751543121,12769.336046309989,85.54323642000236,54306.41677704 2025-07-03,11:45:23.000,184,11059414,-795,0,1751543122,12769.349518929994,85.58553119999851,54306.409789920006 2025-07-03,11:45:24.000,184,11059388,-795,0,1751543123,12769.322573689999,85.55733468000108,54306.03947256 2025-07-03,11:45:25.000,184,11059434,-795,0,1751543124,12769.349518929994,85.59258032999787,54306.11633088001 2025-07-03,11:45:26.000,184,11059416,-795,0,1751543125,12769.342782619999,85.55733468000108,54306.14427936001 2025-07-03,11:45:27.000,184,11059460,-795,0,1751543126,12769.376464169989,85.57848206999915,54306.172227840005 2025-07-03,11:45:28.000,184,11059457,-795,0,1751543127,12769.241737969998,85.51503989999765,54306.20716344 2025-07-03,11:45:29.000,184,11059419,-795,0,1751543128,12769.309101069994,85.52913816000364,54306.353892959996 2025-07-03,11:45:30.000,184,11059387,-795,0,1751543129,12769.342782619999,85.55028555000172,54306.472674 2025-07-03,11:45:31.000,184,11059449,-795,0,1751543130,12769.403409409999,85.57848206999915,54306.221137680004 2025-07-03,11:45:32.000,184,11059394,-795,0,1751543131,12769.362991549999,85.5714329399998,54306.20716344 2025-07-03,11:45:33.000,184,11059446,-795,0,1751543132,12769.383200479999,85.58553119999851,54306.10934376 2025-07-03,11:45:34.000,184,11059361,-795,0,1751543133,12769.349518929994,85.58553119999851,54306.11633088001 2025-07-03,11:45:35.000,184,11059430,-795,0,1751543134,12769.383200479999,85.62077685000258,54306.42376416 2025-07-03,11:45:36.000,184,11059441,-795,0,1751543135,12769.423618339999,85.58553119999851,54306.46568688 2025-07-03,11:45:37.000,184,11059469,-795,0,1751543136,12769.315837379989,85.62077685000258,54306.31895736 2025-07-03,11:45:38.000,184,11059430,-795,0,1751543137,12769.342782619999,85.55028555000172,54306.11633088001 2025-07-03,11:45:39.000,184,11059410,-795,0,1751543138,12769.389936789994,85.62077685000258,54306.053446800004 2025-07-03,11:45:40.000,184,11059427,-795,0,1751543139,12769.51792667999,85.61372772000323,54306.21415056001 2025-07-03,11:45:41.000,184,11059452,-795,0,1751543140,12769.56508085,85.64897337000002,54306.242099040006 2025-07-03,11:45:42.000,184,11059420,-795,0,1751543141,12769.56508085,85.59258032999787,54306.50062248001 2025-07-03,11:45:43.000,184,11059437,-795,0,1751543142,12769.531399299995,85.6842190200041,54306.37485432 2025-07-03,11:45:44.000,184,11059409,-795,0,1751543143,12769.531399299995,85.65602249999938,54306.40280280001 2025-07-03,11:45:45.000,184,11059444,-795,0,1751543144,12769.60549871,85.71946467000089,54306.353892959996 2025-07-03,11:45:46.000,184,11059438,-795,0,1751543145,12769.64591657,85.73356292999961,54306.26306040001 2025-07-03,11:45:47.000,184,11059437,-795,0,1751543146,12769.652652879995,85.76175945000432,54306.297996 2025-07-03,11:45:48.000,184,11059368,-795,0,1751543147,12769.551608229995,85.73356292999961,54306.06742104001 2025-07-03,11:45:49.000,184,11059452,-795,0,1751543148,12769.59876239999,85.78995597000176,54306.4377384 2025-07-03,11:45:50.000,184,11059463,-795,0,1751543149,12769.592026089995,85.80405423000047,54306.47966112001 2025-07-03,11:45:51.000,184,11059435,-795,0,1751543150,12769.592026089995,85.81110335999983,54306.5425452 2025-07-03,11:45:52.000,184,11059422,-795,0,1751543151,12769.592026089995,85.83225074999791,54306.46568688 2025-07-03,11:45:53.000,184,11059444,-795,0,1751543152,12769.52466299,85.85339814000326,54306.10934376 2025-07-03,11:45:54.000,184,11059424,-795,0,1751543153,12769.571817159995,85.81815248999919,54306.20716344 2025-07-03,11:45:55.000,184,11059480,-795,0,1751543154,12769.61897132999,85.90979117999814,54306.28402176001 2025-07-03,11:45:56.000,184,11059394,-795,0,1751543155,12769.63918025999,85.86044727000262,54306.48664824 2025-07-03,11:45:57.000,184,11059430,-795,0,1751543156,12769.53813560999,85.87454553000134,54306.39581568 2025-07-03,11:45:58.000,184,11059488,-795,0,1751543157,12769.450563579994,85.80405423000047,54306.2281248 2025-07-03,11:45:59.000,184,11059400,-795,0,1751543158,12769.52466299,85.89569291999942,54306.28402176001 2025-07-03,11:46:00.000,184,11059419,-795,0,1751543159,12769.531399299995,85.92388944000413,54306.06043392 2025-07-03,11:46:01.000,184,11059448,-795,0,1751543160,12769.56508085,85.94503683000221,54306.242099040006 2025-07-03,11:46:02.000,184,11059450,-795,0,1751543161,12769.632443949995,85.93093857000349,54306.25607328 2025-07-03,11:46:03.000,184,11059453,-795,0,1751543162,12769.64591657,85.93093857000349,54306.41677704 2025-07-03,11:46:04.000,184,11059464,-795,0,1751543163,12769.612235019995,85.92388944000413,54306.20716344 2025-07-03,11:46:05.000,184,11059455,-795,0,1751543164,12769.6661255,85.93093857000349,54306.30498312 2025-07-03,11:46:06.000,184,11059466,-795,0,1751543165,12769.652652879995,85.94503683000221,54306.409789920006 2025-07-03,11:46:07.000,184,11059448,-795,0,1751543166,12769.65938918999,86.00847900000372,54306.1582536 2025-07-03,11:46:08.000,184,11059435,-795,0,1751543167,12769.56508085,85.93798770000285,54305.96261424 2025-07-03,11:46:09.000,184,11059427,-755,0,1751543168,12769.65938918999,86.02257726000244,54306.08139528 2025-07-03,11:46:10.000,184,11059441,-795,0,1751543169,12769.72675229,85.99438073999772,54306.38184144001 2025-07-03,11:46:11.000,184,11059426,-795,0,1751543170,12769.72001597999,86.0296263900018,54306.45171264001 2025-07-03,11:46:12.000,184,11059429,-795,0,1751543171,12769.72001597999,86.07192116999795,54306.37485432 2025-07-03,11:46:13.000,184,11059393,-795,0,1751543172,12769.571817159995,86.02257726000244,54306.21415056001 2025-07-03,11:46:14.000,184,11059439,-795,0,1751543173,12769.571817159995,86.07192116999795,54306.04645968001 2025-07-03,11:46:15.000,184,11059427,-795,0,1751543174,12769.74022490999,86.07897030000458,54306.221137680004 2025-07-03,11:46:16.000,184,11059427,-795,0,1751543175,12769.74696122,86.06487203999859,54306.17921496 2025-07-03,11:46:17.000,184,11059440,-795,0,1751543176,12769.68633443,86.07897030000458,54306.20017632 2025-07-03,11:46:18.000,184,11059448,-795,0,1751543177,12769.62570764,86.00847900000372,54306.20017632 2025-07-03,11:46:19.000,184,11059437,-795,0,1751543178,12769.713279669995,86.0930685600033,54306.33293160001 2025-07-03,11:46:20.000,184,11059438,-795,0,1751543179,12769.74696122,86.07897030000458,54306.25607328 2025-07-03,11:46:21.000,184,11059393,-795,0,1751543180,12769.82106062999,86.10716682000202,54306.06742104001 2025-07-03,11:46:22.000,184,11059451,-795,0,1751543181,12769.854742179996,86.12126508000074,54306.19318920001 2025-07-03,11:46:23.000,184,11059442,-795,0,1751543182,12769.935577899996,86.16355986000417,54306.16524072001 2025-07-03,11:46:24.000,184,11059420,-795,0,1751543183,12769.834533249996,86.17765812000289,54306.04645968001 2025-07-03,11:46:25.000,184,11059477,-795,0,1751543184,12769.861478489991,86.18470725000225,54306.37485432 2025-07-03,11:46:26.000,184,11059431,-795,0,1751543185,12769.982732069991,86.21995289999904,54306.48664824 2025-07-03,11:46:27.000,184,11059422,-795,0,1751543186,12770.009677310001,86.24814942000376,54306.42376416 2025-07-03,11:46:28.000,184,11059322,-795,0,1751543187,12769.8682148,86.2411002900044,54305.9835756 2025-07-03,11:46:29.000,184,11059429,-795,0,1751543188,12769.989468380001,86.26224768000247,54306.08139528 2025-07-03,11:46:30.000,184,11059414,-795,0,1751543189,12769.989468380001,86.28339507000055,54306.123318000005 2025-07-03,11:46:31.000,184,11059420,-795,0,1751543190,12770.090513030002,86.30454245999863,54306.1582536 2025-07-03,11:46:32.000,184,11059392,-795,0,1751543191,12769.996204689996,86.30454245999863,54306.45171264001 2025-07-03,11:46:33.000,184,11059480,-795,0,1751543192,12769.975995759996,86.29044419999991,54306.32594448 2025-07-03,11:46:34.000,184,11059421,-795,0,1751543193,12769.975995759996,86.30454245999863,54306.33293160001 2025-07-03,11:46:35.000,184,11059407,-795,0,1751543194,12769.982732069991,86.26224768000247,54306.10235664 2025-07-03,11:46:36.000,184,11059362,-795,0,1751543195,12769.989468380001,86.25519855000312,54306.03248544 2025-07-03,11:46:37.000,184,11059436,-795,0,1751543196,12770.056831479997,86.18470725000225,54305.955627120005 2025-07-03,11:46:38.000,184,11059485,-795,0,1751543197,12769.989468380001,86.18470725000225,54305.80889760001 2025-07-03,11:46:39.000,184,11059430,-795,0,1751543198,12770.036622549997,86.27634594000119,54306.123318000005 2025-07-03,11:46:40.000,184,11059422,-795,0,1751543199,12769.982732069991,86.28339507000055,54306.186202079996 2025-07-03,11:46:41.000,184,11059406,-795,0,1751543200,12769.962523139991,86.29749332999927,54306.13729224 2025-07-03,11:46:42.000,184,11059420,-795,0,1751543201,12770.002940999992,86.30454245999863,54306.24908616 2025-07-03,11:46:43.000,184,11059427,-795,0,1751543202,12770.029886240001,86.31159158999799,54306.1582536 2025-07-03,11:46:44.000,184,11059336,-795,0,1751543203,12769.942314209991,86.27634594000119,54306.16524072001 2025-07-03,11:46:45.000,184,11059397,-795,0,1751543204,12769.935577899996,86.26224768000247,54305.99754984001 2025-07-03,11:46:46.000,184,11059378,-795,0,1751543205,12769.895160039996,86.25519855000312,54306.339918720005 2025-07-03,11:46:47.000,184,11059410,-795,0,1751543206,12769.975995759996,86.24814942000376,54306.31895736 2025-07-03,11:46:48.000,184,11059416,-795,0,1751543207,12769.84800587,86.20585464000033,54306.24908616 2025-07-03,11:46:49.000,184,11059437,-795,0,1751543208,12769.935577899996,86.21290376999968,54306.353892959996 2025-07-03,11:46:50.000,184,11059455,-795,0,1751543209,12769.942314209991,86.23405115999776,54306.20017632 2025-07-03,11:46:51.000,184,11059439,-795,0,1751543210,12769.935577899996,86.25519855000312,54306.14427936001 2025-07-03,11:46:52.000,184,11059383,-795,0,1751543211,12769.915368969996,86.24814942000376,54306.15126648 2025-07-03,11:46:53.000,184,11059420,-795,0,1751543212,12769.949050520001,86.21995289999904,54306.27004752 2025-07-03,11:46:54.000,184,11059426,-795,0,1751543213,12769.82106062999,86.21995289999904,54306.24908616 2025-07-03,11:46:55.000,184,11059475,-795,0,1751543214,12769.84126955999,86.24814942000376,54306.27004752 2025-07-03,11:46:56.000,184,11059460,-795,0,1751543215,12769.881687419991,86.25519855000312,54306.48664824 2025-07-03,11:46:57.000,184,11059457,-795,0,1751543216,12769.90863266,86.31864072000462,54306.23511192001 2025-07-03,11:46:58.000,184,11059403,-795,0,1751543217,12769.861478489991,86.31159158999799,54306.20716344 2025-07-03,11:46:59.000,184,11059466,-795,0,1751543218,12769.834533249996,86.30454245999863,54306.09536952001 2025-07-03,11:47:00.000,184,11059449,-795,0,1751543219,12769.854742179996,86.30454245999863,54306.3678672 2025-07-03,11:47:01.000,184,11059440,-795,0,1751543220,12769.895160039996,86.30454245999863,54306.33293160001 2025-07-03,11:47:02.000,184,11059446,-795,0,1751543221,12769.8682148,86.27634594000119,54306.34690584 2025-07-03,11:47:03.000,184,11059428,-795,0,1751543222,12769.82779694,86.30454245999863,54306.24908616 2025-07-03,11:47:04.000,184,11059252,-795,0,1751543223,12769.76043383999,86.26224768000247,54305.80191048 2025-07-03,11:47:05.000,184,11059414,-795,0,1751543224,12769.901896349991,86.30454245999863,54306.186202079996 2025-07-03,11:47:06.000,184,11059417,-795,0,1751543225,12769.922105279991,86.31159158999799,54306.21415056001 2025-07-03,11:47:07.000,184,11059478,-795,0,1751543226,12769.969259450001,86.31159158999799,54306.41677704 2025-07-03,11:47:08.000,184,11059376,-795,0,1751543227,12769.84126955999,86.28339507000055,54306.172227840005 2025-07-03,11:47:09.000,184,11059437,-795,0,1751543228,12769.881687419991,86.3397881100027,54306.26306040001 2025-07-03,11:47:10.000,184,11059419,-795,0,1751543229,12769.915368969996,86.29749332999927,54306.31895736 2025-07-03,11:47:11.000,184,11059414,-795,0,1751543230,12769.8682148,86.3397881100027,54305.93466576 2025-07-03,11:47:12.000,184,11059434,-795,0,1751543231,12769.996204689996,86.33273898000334,54306.11633088001 2025-07-03,11:47:13.000,184,11059418,-795,0,1751543232,12770.023149929992,86.32568985000398,54306.09536952001 2025-07-03,11:47:14.000,184,11059445,-795,0,1751543233,12769.975995759996,86.29749332999927,54306.27703464 2025-07-03,11:47:15.000,184,11059420,-795,0,1751543234,12769.861478489991,86.25519855000312,54306.03947256 2025-07-03,11:47:16.000,184,11059404,-795,0,1751543235,12769.935577899996,86.25519855000312,54306.339918720005 2025-07-03,11:47:17.000,184,11059463,-795,0,1751543236,12769.922105279991,86.26224768000247,54306.27004752 2025-07-03,11:47:18.000,184,11059428,-795,0,1751543237,12769.80758801,86.20585464000033,54305.787936240005 2025-07-03,11:47:19.000,184,11059423,-795,0,1751543238,12769.8682148,86.23405115999776,54305.787936240005 2025-07-03,11:47:20.000,184,11059449,-795,0,1751543239,12769.773906459995,86.17060899000353,54305.72505216 2025-07-03,11:47:21.000,184,11059457,-795,0,1751543240,12769.773906459995,86.18470725000225,54305.96261424 2025-07-03,11:47:22.000,184,11059425,-795,0,1751543241,12769.901896349991,86.13536333999946,54306.19318920001 2025-07-03,11:47:23.000,184,11059420,-795,0,1751543242,12769.935577899996,86.11421595000138,54306.19318920001 2025-07-03,11:47:24.000,184,11059450,-795,0,1751543243,12769.942314209991,86.0930685600033,54306.19318920001 2025-07-03,11:47:25.000,184,11059381,-795,0,1751543244,12769.895160039996,86.14241246999882,54305.773962 2025-07-03,11:47:26.000,184,11059437,-795,0,1751543245,12769.895160039996,86.10716682000202,54305.787936240005 2025-07-03,11:47:27.000,184,11059412,-795,0,1751543246,12769.982732069991,86.12126508000074,54305.87876880001 2025-07-03,11:47:28.000,184,11059431,-795,0,1751543247,12769.874951109996,86.07192116999795,54305.683129439996 2025-07-03,11:47:29.000,184,11059458,-795,0,1751543248,12769.989468380001,86.10716682000202,54305.93466576 2025-07-03,11:47:30.000,184,11059419,-795,0,1751543249,12769.996204689996,86.07897030000458,54306.08139528 2025-07-03,11:47:31.000,184,11059440,-795,0,1751543250,12770.002940999992,86.11421595000138,54306.1582536 2025-07-03,11:47:32.000,184,11059417,-795,0,1751543251,12770.029886240001,86.05077377999987,54305.93466576 2025-07-03,11:47:33.000,184,11059397,-795,0,1751543252,12770.063567789992,86.07897030000458,54305.836846080005 2025-07-03,11:47:34.000,184,11059441,-795,0,1751543253,12769.982732069991,86.07897030000458,54305.71107792001 2025-07-03,11:47:35.000,184,11059459,-795,0,1751543254,12769.996204689996,86.06487203999859,54305.850820319996 2025-07-03,11:47:36.000,184,11059437,-795,0,1751543255,12770.117458269997,86.06487203999859,54306.13030512 2025-07-03,11:47:37.000,184,11059471,-795,0,1751543256,12770.097249339997,86.0296263900018,54306.20017632 2025-07-03,11:47:38.000,184,11059458,-795,0,1751543257,12770.056831479997,85.980282479999,54306.19318920001 2025-07-03,11:47:39.000,184,11059438,-795,0,1751543258,12770.070304100002,86.00847900000372,54305.885755920004 2025-07-03,11:47:40.000,184,11059429,-795,0,1751543259,12770.083776719992,85.99438073999772,54305.86479456 2025-07-03,11:47:41.000,184,11059461,-795,0,1751543260,12770.029886240001,86.02257726000244,54305.80889760001 2025-07-03,11:47:42.000,184,11059448,-795,0,1751543261,12770.036622549997,85.97323334999965,54305.885755920004 2025-07-03,11:47:43.000,184,11059453,-795,0,1751543262,12770.077040409997,85.96618422000029,54306.08139528 2025-07-03,11:47:44.000,184,11059448,-795,0,1751543263,12770.103985649992,85.94503683000221,54306.06742104001 2025-07-03,11:47:45.000,184,11059470,-795,0,1751543264,12770.016413619996,85.93093857000349,54306.053446800004 2025-07-03,11:47:46.000,184,11059455,-795,0,1751543265,12770.043358859992,85.95913509000093,54305.79492336 2025-07-03,11:47:47.000,184,11059472,-795,0,1751543266,12770.097249339997,85.95913509000093,54305.906717280006 2025-07-03,11:47:48.000,184,11059402,-795,0,1751543267,12769.901896349991,85.99438073999772,54305.41761888 2025-07-03,11:47:49.000,184,11059457,-795,0,1751543268,12770.036622549997,85.980282479999,54305.82985896001 2025-07-03,11:47:50.000,184,11059414,-795,0,1751543269,12770.023149929992,85.95913509000093,54305.99754984001 2025-07-03,11:47:51.000,184,11059448,-795,0,1751543270,12769.922105279991,85.95913509000093,54305.787936240005 2025-07-03,11:47:52.000,184,11059436,-795,0,1751543271,12770.103985649992,86.04372465000051,54306.09536952001 2025-07-03,11:47:53.000,184,11059425,-795,0,1751543272,12770.124194579992,86.05077377999987,54305.93466576 2025-07-03,11:47:54.000,184,11059438,-795,0,1751543273,12770.151139820002,86.07192116999795,54305.89973016001 2025-07-03,11:47:55.000,184,11059388,-795,0,1751543274,12770.110721960002,86.06487203999859,54305.836846080005 2025-07-03,11:47:56.000,184,11059399,-795,0,1751543275,12770.103985649992,86.04372465000051,54305.739026400006 2025-07-03,11:47:57.000,184,11059452,-795,0,1751543276,12770.171348750002,86.08601943000394,54306.074408160006 2025-07-03,11:47:58.000,184,11059468,-795,0,1751543277,12770.029886240001,86.01552813000308,54305.93466576 2025-07-03,11:47:59.000,184,11059420,-795,0,1751543278,12770.063567789992,86.08601943000394,54305.96261424 2025-07-03,11:48:00.000,184,11059434,-795,0,1751543279,12770.097249339997,86.14241246999882,54305.64819384 2025-07-03,11:48:01.000,184,11059430,-795,0,1751543280,12770.157876129997,86.17765812000289,54305.79492336 2025-07-03,11:48:02.000,184,11059434,-795,0,1751543281,12770.171348750002,86.12126508000074,54305.81588472 2025-07-03,11:48:03.000,184,11059428,-795,0,1751543282,12770.151139820002,86.15651073000481,54305.92069152 2025-07-03,11:48:04.000,184,11059488,-795,0,1751543283,12770.103985649992,86.13536333999946,54305.836846080005 2025-07-03,11:48:05.000,184,11059445,-795,0,1751543284,12770.103985649992,86.18470725000225,54305.89274304 2025-07-03,11:48:06.000,184,11059422,-795,0,1751543285,12770.130930890002,86.1917563800016,54305.99056272 2025-07-03,11:48:07.000,184,11059432,-795,0,1751543286,12770.130930890002,86.23405115999776,54305.74601352 2025-07-03,11:48:08.000,184,11059477,-795,0,1751543287,12769.996204689996,86.18470725000225,54305.54338704001 2025-07-03,11:48:09.000,184,11059438,-795,0,1751543288,12770.070304100002,86.20585464000033,54305.67614232 2025-07-03,11:48:10.000,184,11059428,-795,0,1751543289,12770.144403509992,86.1917563800016,54305.86479456 2025-07-03,11:48:11.000,184,11059417,-795,0,1751543290,12770.110721960002,86.17765812000289,54306.03947256 2025-07-03,11:48:12.000,184,11059386,-795,0,1751543291,12770.103985649992,86.15651073000481,54305.99754984001 2025-07-03,11:48:13.000,184,11059432,-795,0,1751543292,12770.009677310001,86.19880551000097,54305.850820319996 2025-07-03,11:48:14.000,184,11059410,-795,0,1751543293,12770.043358859992,86.17765812000289,54305.65518096 2025-07-03,11:48:15.000,184,11059375,-795,0,1751543294,12770.083776719992,86.1917563800016,54305.718065040004 2025-07-03,11:48:16.000,184,11059394,-795,0,1751543295,12769.989468380001,86.23405115999776,54305.599284 2025-07-03,11:48:17.000,184,11059441,-795,0,1751543296,12770.043358859992,86.30454245999863,54305.69710368 2025-07-03,11:48:18.000,184,11059463,-795,0,1751543297,12770.056831479997,86.23405115999776,54305.850820319996 2025-07-03,11:48:19.000,184,11059424,-795,0,1751543298,12770.164612439992,86.30454245999863,54306.08139528 2025-07-03,11:48:20.000,184,11059442,-795,0,1751543299,12770.218502919997,86.29749332999927,54306.08139528 2025-07-03,11:48:21.000,184,11059451,-795,0,1751543300,12770.198293989997,86.36798463000014,54305.850820319996 2025-07-03,11:48:22.000,184,11059439,-795,0,1751543301,12770.218502919997,86.38208288999886,54305.773962 2025-07-03,11:48:23.000,184,11059465,-795,0,1751543302,12770.171348750002,86.42437767000229,54305.75300064 2025-07-03,11:48:24.000,184,11059403,-795,0,1751543303,12770.130930890002,86.41027941000357,54305.718065040004 2025-07-03,11:48:25.000,184,11059458,-795,0,1751543304,12770.171348750002,86.438475930001,54306.11633088001 2025-07-03,11:48:26.000,184,11059444,-795,0,1751543305,12770.211766610002,86.45962331999908,54306.13729224 2025-07-03,11:48:27.000,184,11059440,-795,0,1751543306,12770.184821369992,86.46667244999844,54306.172227840005 2025-07-03,11:48:28.000,184,11059465,-795,0,1751543307,12770.029886240001,86.49486897000315,54305.69710368 2025-07-03,11:48:29.000,184,11059421,-795,0,1751543308,12770.077040409997,86.53716374999931,54305.64819384 2025-07-03,11:48:30.000,184,11059374,-795,0,1751543309,12770.110721960002,86.50896723000187,54305.739026400006 2025-07-03,11:48:31.000,184,11059419,-795,0,1751543310,12770.110721960002,86.54421287999867,54305.787936240005 2025-07-03,11:48:32.000,184,11059424,-795,0,1751543311,12770.130930890002,86.59355679000146,54306.03947256 2025-07-03,11:48:33.000,184,11059454,-795,0,1751543312,12770.103985649992,86.57240940000338,54306.018511199996 2025-07-03,11:48:34.000,184,11059403,-795,0,1751543313,12770.151139820002,86.60060592000082,54306.06742104001 2025-07-03,11:48:35.000,184,11059422,-795,0,1751543314,12770.137667199997,86.59355679000146,54305.80889760001 2025-07-03,11:48:36.000,184,11059356,-795,0,1751543315,12770.198293989997,86.61470417999953,54305.82287184 2025-07-03,11:48:37.000,184,11059410,-795,0,1751543316,12770.164612439992,86.5865076600021,54305.80889760001 2025-07-03,11:48:38.000,184,11059477,-795,0,1751543317,12770.083776719992,86.55831114000466,54305.57832264 2025-07-03,11:48:39.000,184,11059456,-795,0,1751543318,12770.103985649992,86.53716374999931,54305.906717280006 2025-07-03,11:48:40.000,184,11059450,-795,0,1751543319,12770.117458269997,86.57945853000274,54305.89973016001 2025-07-03,11:48:41.000,184,11059457,-795,0,1751543320,12770.151139820002,86.60765505000018,54305.89274304 2025-07-03,11:48:42.000,184,11059427,-795,0,1751543321,12770.205030299992,86.55126200999803,54305.73203928001 2025-07-03,11:48:43.000,184,11059381,-795,0,1751543322,12770.198293989997,86.53716374999931,54305.7040908 2025-07-03,11:48:44.000,184,11059374,-795,0,1751543323,12770.124194579992,86.55831114000466,54305.452554480005 2025-07-03,11:48:45.000,184,11059365,-795,0,1751543324,12770.144403509992,86.56536027000402,54305.5294128 2025-07-03,11:48:46.000,184,11059431,-795,0,1751543325,12770.178085059997,86.52306549000059,54305.76697488 2025-07-03,11:48:47.000,184,11059445,-795,0,1751543326,12770.205030299992,86.51601636000123,54305.74601352 2025-07-03,11:48:48.000,184,11059401,-795,0,1751543327,12770.097249339997,86.49486897000315,54305.54338704001 2025-07-03,11:48:49.000,184,11059471,-795,0,1751543328,12770.205030299992,86.53011461999995,54305.50845144 2025-07-03,11:48:50.000,184,11059465,-795,0,1751543329,12770.279129709998,86.61470417999953,54305.54338704001 2025-07-03,11:48:51.000,184,11059432,-795,0,1751543330,12770.252184470002,86.6499498300036,54305.62723248 2025-07-03,11:48:52.000,184,11059366,-795,0,1751543331,12770.164612439992,86.6499498300036,54305.65518096 2025-07-03,11:48:53.000,184,11059372,-795,0,1751543332,12770.117458269997,86.59355679000146,54305.718065040004 2025-07-03,11:48:54.000,184,11059385,-795,0,1751543333,12770.124194579992,86.6217533099989,54305.78094912001 2025-07-03,11:48:55.000,184,11059355,-795,0,1751543334,12770.144403509992,86.5865076600021,54305.85780744001 2025-07-03,11:48:56.000,184,11059414,-795,0,1751543335,12770.151139820002,86.65699896000297,54305.64120672001 2025-07-03,11:48:57.000,184,11059459,-795,0,1751543336,12770.184821369992,86.6499498300036,54305.53639992 2025-07-03,11:48:58.000,184,11059406,-795,0,1751543337,12770.124194579992,86.5865076600021,54305.452554480005 2025-07-03,11:48:59.000,184,11059450,-795,0,1751543338,12770.191557680002,86.60060592000082,54305.59229688001 2025-07-03,11:49:00.000,184,11059339,-795,0,1751543339,12770.198293989997,86.57945853000274,54305.96960136 2025-07-03,11:49:01.000,184,11059430,-795,0,1751543340,12770.211766610002,86.55831114000466,54305.92767864001 2025-07-03,11:49:02.000,184,11059414,-795,0,1751543341,12770.198293989997,86.59355679000146,54305.92767864001 2025-07-03,11:49:03.000,184,11059439,-795,0,1751543342,12770.205030299992,86.59355679000146,54305.620245360005 2025-07-03,11:49:04.000,184,11059457,-795,0,1751543343,12770.157876129997,86.56536027000402,54305.5294128 2025-07-03,11:49:05.000,184,11059434,-795,0,1751543344,12770.319547569998,86.51601636000123,54305.66216808001 2025-07-03,11:49:06.000,184,11059460,-795,0,1751543345,12770.326283879993,86.50191810000251,54305.669155200005 2025-07-03,11:49:07.000,184,11059454,-795,0,1751543346,12770.252184470002,86.50191810000251,54305.79492336 2025-07-03,11:49:08.000,184,11059366,-795,0,1751543347,12770.124194579992,86.41027941000357,54305.60627112 2025-07-03,11:49:09.000,184,11059421,-795,0,1751543348,12770.070304100002,86.97420981000323,54306.675300480005 2025-07-03,11:49:10.000,184,11059403,-795,0,1751543349,12770.231975540002,86.41732854000293,54305.82985896001 2025-07-03,11:49:11.000,184,11059428,-795,0,1751543350,12770.279129709998,86.35388637000142,54305.739026400006 2025-07-03,11:49:12.000,184,11059434,-795,0,1751543351,12770.279129709998,86.34683724000206,54305.773962 2025-07-03,11:49:13.000,184,11059401,-795,0,1751543352,12770.265657089993,86.31864072000462,54305.683129439996 2025-07-03,11:49:14.000,184,11059455,-795,0,1751543353,12770.326283879993,86.29044419999991,54305.66216808001 2025-07-03,11:49:15.000,184,11059416,-795,0,1751543354,12770.393646979988,86.26929681000183,54305.80191048 2025-07-03,11:49:16.000,184,11059365,-795,0,1751543355,12770.353229120003,86.28339507000055,54305.739026400006 2025-07-03,11:49:17.000,184,11059408,-795,0,1751543356,12770.319547569998,86.25519855000312,54305.51543856001 2025-07-03,11:49:18.000,184,11059445,-795,0,1751543357,12770.279129709998,86.1917563800016,54305.50845144 2025-07-03,11:49:19.000,184,11059456,-795,0,1751543358,12770.359965429998,86.26929681000183,54305.61325824001 2025-07-03,11:49:20.000,184,11059443,-795,0,1751543359,12770.386910669993,86.26929681000183,54305.61325824001 2025-07-03,11:49:21.000,184,11059398,-795,0,1751543360,12770.487955319993,86.29749332999927,54305.66216808001 2025-07-03,11:49:22.000,184,11059436,-795,0,1751543361,12770.487955319993,86.25519855000312,54305.69011656001 2025-07-03,11:49:23.000,184,11059440,-795,0,1751543362,12770.514900559989,86.30454245999863,54305.64120672001 2025-07-03,11:49:24.000,184,11059412,-795,0,1751543363,12770.447537459993,86.31159158999799,54305.6342196 2025-07-03,11:49:25.000,184,11059439,-795,0,1751543364,12770.474482699989,86.32568985000398,54305.620245360005 2025-07-03,11:49:26.000,184,11059429,-795,0,1751543365,12770.447537459993,86.29749332999927,54305.739026400006 2025-07-03,11:49:27.000,184,11059433,-795,0,1751543366,12770.454273769989,86.29749332999927,54305.64819384 2025-07-03,11:49:28.000,184,11059388,-795,0,1751543367,12770.454273769989,86.26929681000183,54305.62723248 2025-07-03,11:49:29.000,184,11059422,-795,0,1751543368,12770.541845799999,86.31864072000462,54305.46652872 2025-07-03,11:49:30.000,184,11059404,-795,0,1751543369,12770.582263659999,86.31864072000462,54305.57832264 2025-07-03,11:49:31.000,184,11059409,-795,0,1751543370,12770.61594520999,86.26224768000247,54305.54338704001 2025-07-03,11:49:32.000,184,11059421,-795,0,1751543371,12770.588999969994,86.30454245999863,54305.5294128 2025-07-03,11:49:33.000,184,11059442,-795,0,1751543372,12770.528373179994,86.2411002900044,54305.39665752001 2025-07-03,11:49:34.000,184,11059376,-795,0,1751543373,12770.535109489989,86.19880551000097,54305.599284 2025-07-03,11:49:35.000,184,11059421,-795,0,1751543374,12770.541845799999,86.1917563800016,54305.50845144 2025-07-03,11:49:36.000,184,11059491,-795,0,1751543375,12770.61594520999,86.17060899000353,54305.64120672001 2025-07-03,11:49:37.000,184,11059468,-795,0,1751543376,12770.65636306999,86.13536333999946,54305.49447720001 2025-07-03,11:49:38.000,184,11059439,-795,0,1751543377,12770.582263659999,86.07192116999795,54305.20101816 2025-07-03,11:49:39.000,184,11059439,-795,0,1751543378,12770.710253549994,86.12126508000074,54305.36870904 2025-07-03,11:49:40.000,184,11059380,-795,0,1751543379,12770.831507129995,86.08601943000394,54305.46652872 2025-07-03,11:49:41.000,184,11059426,-795,0,1751543380,12770.86518868,86.05782290999923,54305.3896704 2025-07-03,11:49:42.000,184,11059431,-795,0,1751543381,12770.851716059995,86.00847900000372,54305.58530976 2025-07-03,11:49:43.000,184,11059449,-795,0,1751543382,12770.892133919995,86.02257726000244,54305.34774768001 2025-07-03,11:49:44.000,184,11059432,-795,0,1751543383,12770.86518868,85.96618422000029,54305.36172192 2025-07-03,11:49:45.000,184,11059460,-795,0,1751543384,12771.100959529991,86.05782290999923,54305.550374160004 2025-07-03,11:49:46.000,184,11059429,-795,0,1751543385,12771.114432149996,86.10716682000202,54305.382683280004 2025-07-03,11:49:47.000,184,11059453,-795,0,1751543386,12771.100959529991,86.13536333999946,54305.37569616001 2025-07-03,11:49:48.000,184,11059474,-795,0,1751543387,12770.93928808999,86.08601943000394,54305.20101816 2025-07-03,11:49:49.000,184,11059444,-795,0,1751543388,12771.013387499996,86.12126508000074,54305.36172192 2025-07-03,11:49:50.000,184,11059424,-795,0,1751543389,12770.993178569996,86.0930685600033,54305.64120672001 2025-07-03,11:49:51.000,184,11059426,-795,0,1751543390,12771.013387499996,86.14241246999882,54305.683129439996 2025-07-03,11:49:52.000,184,11059448,-795,0,1751543391,12771.013387499996,86.10011769000266,54305.64819384 2025-07-03,11:49:53.000,184,11059430,-795,0,1751543392,12770.993178569996,86.10011769000266,54305.5294128 2025-07-03,11:49:54.000,184,11059462,-795,0,1751543393,12770.99991487999,86.08601943000394,54305.34774768001 2025-07-03,11:49:55.000,184,11059423,-795,0,1751543394,12771.06727798,86.11421595000138,54305.41761888 2025-07-03,11:49:56.000,184,11059459,-795,0,1751543395,12771.074014289996,86.08601943000394,54305.42460600001 2025-07-03,11:49:57.000,184,11059404,-795,0,1751543396,12771.060541669991,86.10716682000202,54305.37569616001 2025-07-03,11:49:58.000,184,11059455,-795,0,1751543397,12770.96623333,86.0930685600033,54305.26390224 2025-07-03,11:49:59.000,184,11059406,-795,0,1751543398,12771.04033273999,86.05077377999987,54305.48749008 2025-07-03,11:50:00.000,184,11059419,-795,0,1751543399,12770.993178569996,86.06487203999859,54305.46652872 2025-07-03,11:50:01.000,184,11059454,-795,0,1751543400,12771.094223219996,86.04372465000051,54305.65518096 2025-07-03,11:50:02.000,184,11059383,-795,0,1751543401,12771.100959529991,86.01552813000308,54305.47351584001 2025-07-03,11:50:03.000,184,11059416,-795,0,1751543402,12771.114432149996,86.00847900000372,54305.29185072 2025-07-03,11:50:04.000,184,11059406,-795,0,1751543403,12771.08748691,85.97323334999965,54305.09621136 2025-07-03,11:50:05.000,184,11059423,-795,0,1751543404,12771.121168459991,85.96618422000029,54305.13114696 2025-07-03,11:50:06.000,184,11059435,-795,0,1751543405,12771.10769584,85.94503683000221,54305.27088936 2025-07-03,11:50:07.000,184,11059421,-795,0,1751543406,12771.08748691,85.980282479999,54305.4595416 2025-07-03,11:50:08.000,184,11059432,-795,0,1751543407,12771.04706905,85.8815946600007,54305.284863600005 2025-07-03,11:50:09.000,184,11059409,-795,0,1751543408,12771.121168459991,85.90274204999878,54305.43858024 2025-07-03,11:50:10.000,184,11059447,-795,0,1751543409,12771.208740490001,85.90979117999814,54305.50845144 2025-07-03,11:50:11.000,184,11059362,-795,0,1751543410,12771.222213109992,85.93093857000349,54305.333773440005 2025-07-03,11:50:12.000,184,11059430,-795,0,1751543411,12771.249158350001,85.87454553000134,54305.284863600005 2025-07-03,11:50:13.000,184,11059395,-795,0,1751543412,12771.175058939996,85.8815946600007,54305.17306968 2025-07-03,11:50:14.000,184,11059414,-795,0,1751543413,12771.222213109992,85.85339814000326,54305.18005680001 2025-07-03,11:50:15.000,184,11059408,-795,0,1751543414,12771.249158350001,85.88864379000006,54305.501464320005 2025-07-03,11:50:16.000,184,11059395,-795,0,1751543415,12771.195267869996,85.86044727000262,54305.382683280004 2025-07-03,11:50:17.000,184,11059428,-795,0,1751543416,12771.202004179991,85.85339814000326,54305.43858024 2025-07-03,11:50:18.000,184,11059415,-795,0,1751543417,12771.10769584,85.86749640000198,54305.1451212 2025-07-03,11:50:19.000,184,11059424,-795,0,1751543418,12771.242422039992,85.92388944000413,54305.117172720005 2025-07-03,11:50:20.000,184,11059448,-795,0,1751543419,12771.323257759992,85.87454553000134,54305.235953760006 2025-07-03,11:50:21.000,184,11059444,-795,0,1751543420,12771.350203000002,85.89569291999942,54305.249928 2025-07-03,11:50:22.000,184,11059442,-795,0,1751543421,12771.363675619992,85.87454553000134,54305.30582496001 2025-07-03,11:50:23.000,184,11059425,-795,0,1751543422,12771.316521449997,85.86044727000262,54305.34076056 2025-07-03,11:50:24.000,184,11059437,-795,0,1751543423,12771.316521449997,85.8463490100039,54305.452554480005 2025-07-03,11:50:25.000,184,11059462,-795,0,1751543424,12771.404093479992,85.86044727000262,54305.599284 2025-07-03,11:50:26.000,184,11059454,-795,0,1751543425,12771.444511339992,85.83929988000455,54305.59229688001 2025-07-03,11:50:27.000,184,11059426,-795,0,1751543426,12771.424302409992,85.86749640000198,54305.35473480001 2025-07-03,11:50:28.000,184,11059461,-795,0,1751543427,12771.316521449997,85.7829068400024,54305.02634016 2025-07-03,11:50:29.000,184,11059457,-795,0,1751543428,12771.437775029997,85.86749640000198,54305.249928 2025-07-03,11:50:30.000,184,11059433,-795,0,1751543429,12771.451247650002,85.81815248999919,54305.25691512001 2025-07-03,11:50:31.000,184,11059424,-795,0,1751543430,12771.498401819998,85.83929988000455,54305.37569616001 2025-07-03,11:50:32.000,184,11059426,-795,0,1751543431,12771.518610749998,85.83225074999791,54305.55736128 2025-07-03,11:50:33.000,184,11059442,-795,0,1751543432,12771.505138129993,85.8463490100039,54305.48050296 2025-07-03,11:50:34.000,184,11059438,-795,0,1751543433,12771.532083370003,85.81110335999983,54305.43858024 2025-07-03,11:50:35.000,184,11059435,-795,0,1751543434,12771.592710159988,85.81815248999919,54305.44556736001 2025-07-03,11:50:36.000,184,11059410,-795,0,1751543435,12771.606182779993,85.82520161999855,54305.34774768001 2025-07-03,11:50:37.000,184,11059390,-795,0,1751543436,12771.633128019988,85.81815248999919,54305.27787648001 2025-07-03,11:50:38.000,184,11059420,-795,0,1751543437,12771.565764919993,85.74766118999833,54305.07525 2025-07-03,11:50:39.000,184,11059414,-795,0,1751543438,12771.619655399998,85.77585771000304,54305.22896664001 2025-07-03,11:50:40.000,184,11059466,-795,0,1751543439,12771.599446469998,85.74061205999897,54305.3896704 2025-07-03,11:50:41.000,184,11059435,-795,0,1751543440,12771.700491119998,85.70536641000217,54305.54338704001 2025-07-03,11:50:42.000,184,11059435,-795,0,1751543441,12771.700491119998,85.64897337000002,54305.49447720001 2025-07-03,11:50:43.000,184,11059431,-795,0,1751543442,12771.693754809989,85.6701207599981,54305.42460600001 2025-07-03,11:50:44.000,184,11059376,-795,0,1751543443,12771.626391709993,85.62782598000194,54304.89358488001 2025-07-03,11:50:45.000,184,11059421,-795,0,1751543444,12771.633128019988,85.60667859000387,54304.89358488001 2025-07-03,11:50:46.000,184,11059408,-795,0,1751543445,12771.673545879989,85.536187290003,54304.900572000006 2025-07-03,11:50:47.000,184,11059398,-795,0,1751543446,12771.720700049998,85.55028555000172,54305.05428864 2025-07-03,11:50:48.000,184,11059446,-795,0,1751543447,12771.572501229988,85.52913816000364,54305.08922424001 2025-07-03,11:50:49.000,184,11059421,-795,0,1751543448,12771.660073259998,85.55733468000108,54305.18704392001 2025-07-03,11:50:50.000,184,11059432,-795,0,1751543449,12771.693754809989,85.55733468000108,54305.35473480001 2025-07-03,11:50:51.000,184,11059445,-795,0,1751543450,12771.700491119998,85.52208903000428,54305.333773440005 2025-07-03,11:50:52.000,184,11059371,-795,0,1751543451,12771.673545879989,85.52913816000364,54305.05428864 2025-07-03,11:50:53.000,184,11059400,-795,0,1751543452,12771.639864329998,85.52913816000364,54304.89358488001 2025-07-03,11:50:54.000,184,11059432,-795,0,1751543453,12771.579237539998,85.54323642000236,54304.94249472001 2025-07-03,11:50:55.000,184,11059448,-795,0,1751543454,12771.693754809989,85.45159773000341,54305.01935304001 2025-07-03,11:50:56.000,184,11059447,-795,0,1751543455,12771.680282189998,85.41635207999934,54305.214992400004 2025-07-03,11:50:57.000,184,11059400,-795,0,1751543456,12771.633128019988,85.40225382000062,54305.18005680001 2025-07-03,11:50:58.000,184,11059399,-795,0,1751543457,12771.552292300003,85.36700817000383,54305.01236592001 2025-07-03,11:50:59.000,184,11059367,-795,0,1751543458,12771.660073259998,85.35290990999783,54305.15909544001 2025-07-03,11:51:00.000,184,11059406,-795,0,1751543459,12771.666809569993,85.37405730000319,54305.02634016 2025-07-03,11:51:01.000,184,11059439,-795,0,1751543460,12771.707227429994,85.35995904000447,54305.06127576001 2025-07-03,11:51:02.000,184,11059437,-795,0,1751543461,12771.693754809989,85.39520469000126,54305.10319848 2025-07-03,11:51:03.000,184,11059434,-795,0,1751543462,12771.680282189998,85.37405730000319,54304.97044320001 2025-07-03,11:51:04.000,184,11059430,-795,0,1751543463,12771.592710159988,85.38110643000255,54305.01236592001 2025-07-03,11:51:05.000,184,11059452,-795,0,1751543464,12771.687018499993,85.35995904000447,54305.27787648001 2025-07-03,11:51:06.000,184,11059473,-795,0,1751543465,12771.707227429994,85.38110643000255,54305.30582496001 2025-07-03,11:51:07.000,184,11059426,-795,0,1751543466,12771.720700049998,85.34586077999847,54305.333773440005 2025-07-03,11:51:08.000,184,11059379,-795,0,1751543467,12771.599446469998,85.35995904000447,54304.8656364 2025-07-03,11:51:09.000,184,11059430,-795,0,1751543468,12771.666809569993,85.33176251999976,54304.84467504001 2025-07-03,11:51:10.000,184,11059392,-795,0,1751543469,12771.626391709993,85.34586077999847,54304.98441744 2025-07-03,11:51:11.000,184,11059467,-795,0,1751543470,12771.713963739989,85.30356600000232,54305.02634016 2025-07-03,11:51:12.000,184,11059435,-795,0,1751543471,12771.653336949988,85.26832034999825,54304.998391680005 2025-07-03,11:51:13.000,184,11059478,-795,0,1751543472,12771.660073259998,85.2260255700021,54305.13813408001 2025-07-03,11:51:14.000,184,11059422,-795,0,1751543473,12771.626391709993,85.21192731000338,54305.15210832 2025-07-03,11:51:15.000,184,11059400,-795,0,1751543474,12771.713963739989,85.14143601000251,54305.235953760006 2025-07-03,11:51:16.000,184,11059361,-795,0,1751543475,12771.653336949988,85.10619035999844,54305.18704392001 2025-07-03,11:51:17.000,184,11059466,-795,0,1751543476,12771.687018499993,85.07094471000164,54304.900572000006 2025-07-03,11:51:18.000,184,11059449,-795,0,1751543477,12771.572501229988,85.05684645000292,54304.71890688 2025-07-03,11:51:19.000,184,11059443,-795,0,1751543478,12771.572501229988,85.0427481900042,54304.58615160001 2025-07-03,11:51:20.000,184,11059393,-755,0,1751543479,12771.545555989993,85.00750254000013,54304.71890688 2025-07-03,11:51:21.000,184,11059400,-795,0,1751543480,12771.660073259998,84.9793060200027,54305.22896664001 2025-07-03,11:51:22.000,184,11059417,-795,0,1751543481,12771.660073259998,84.95815863000462,54305.20800528001 2025-07-03,11:51:23.000,184,11059421,-795,0,1751543482,12771.653336949988,84.9793060200027,54305.18005680001 2025-07-03,11:51:24.000,184,11059428,-795,0,1751543483,12771.579237539998,84.95110949999798,54305.01236592001 2025-07-03,11:51:25.000,184,11059369,-795,0,1751543484,12771.565764919993,85.01455166999949,54304.71890688 2025-07-03,11:51:26.000,184,11059419,-795,0,1751543485,12771.572501229988,84.9793060200027,54304.7957652 2025-07-03,11:51:27.000,184,11059442,-795,0,1751543486,12771.505138129993,84.96520776000398,54304.71890688 2025-07-03,11:51:28.000,184,11059346,-795,0,1751543487,12771.424302409992,84.99340428000141,54304.614100080005 2025-07-03,11:51:29.000,184,11059369,-795,0,1751543488,12771.532083370003,85.00750254000013,54304.9355076 2025-07-03,11:51:30.000,184,11059441,-795,0,1751543489,12771.538819679998,84.97225689000334,54305.214992400004 2025-07-03,11:51:31.000,184,11059451,-795,0,1751543490,12771.552292300003,84.96520776000398,54305.18704392001 2025-07-03,11:51:32.000,184,11059431,-795,0,1751543491,12771.505138129993,84.97225689000334,54305.01935304001 2025-07-03,11:51:33.000,184,11059473,-795,0,1751543492,12771.457983959997,84.97225689000334,54304.68397128001 2025-07-03,11:51:34.000,184,11059333,-795,0,1751543493,12771.478192889997,84.9793060200027,54304.69794552 2025-07-03,11:51:35.000,184,11059466,-795,0,1751543494,12771.471456580002,84.98635515000205,54304.77480384001 2025-07-03,11:51:36.000,184,11059409,-795,0,1751543495,12771.451247650002,85.02864992999821,54304.74685536 2025-07-03,11:51:37.000,184,11059393,-795,0,1751543496,12771.343466689992,84.9793060200027,54304.60012584 2025-07-03,11:51:38.000,184,11059405,-795,0,1751543497,12771.329994070002,84.9299621099999,54304.7608296 2025-07-03,11:51:39.000,184,11059462,-795,0,1751543498,12771.410829790002,84.93701123999926,54304.91454624 2025-07-03,11:51:40.000,184,11059380,-795,0,1751543499,12771.444511339992,84.93701123999926,54304.97044320001 2025-07-03,11:51:41.000,184,11059454,-795,0,1751543500,12771.437775029997,84.94406036999862,54304.879610640004 2025-07-03,11:51:42.000,184,11059459,-795,0,1751543501,12771.431038720002,84.9299621099999,54304.68397128001 2025-07-03,11:51:43.000,184,11059467,-795,0,1751543502,12771.410829790002,84.97225689000334,54304.7608296 2025-07-03,11:51:44.000,184,11059413,-795,0,1751543503,12771.363675619992,84.97225689000334,54304.66999704 2025-07-03,11:51:45.000,184,11059430,-795,0,1751543504,12771.491665510002,84.92291298000055,54304.9355076 2025-07-03,11:51:46.000,184,11059442,-795,0,1751543505,12771.444511339992,84.95815863000462,54305.068262880006 2025-07-03,11:51:47.000,184,11059442,-795,0,1751543506,12771.424302409992,84.95110949999798,54305.08922424001 2025-07-03,11:51:48.000,184,11059394,-795,0,1751543507,12771.296312519997,84.95110949999798,54304.78877808 2025-07-03,11:51:49.000,184,11059419,-795,0,1751543508,12771.336730379997,84.95110949999798,54304.92153336001 2025-07-03,11:51:50.000,184,11059330,-795,0,1751543509,12771.309785140002,85.02160079999885,54304.711919760004 2025-07-03,11:51:51.000,184,11059451,-795,0,1751543510,12771.343466689992,85.00045341000077,54304.78877808 2025-07-03,11:51:52.000,184,11059474,-795,0,1751543511,12771.323257759992,85.00045341000077,54304.81672656 2025-07-03,11:51:53.000,184,11059417,-795,0,1751543512,12771.309785140002,84.96520776000398,54304.73986824 2025-07-03,11:51:54.000,184,11059448,-795,0,1751543513,12771.262630969992,84.92291298000055,54304.83768792 2025-07-03,11:51:55.000,184,11059439,-795,0,1751543514,12771.323257759992,84.92291298000055,54305.01935304001 2025-07-03,11:51:56.000,184,11059363,-795,0,1751543515,12771.309785140002,84.92291298000055,54304.998391680005 2025-07-03,11:51:57.000,184,11059460,-795,0,1751543516,12771.242422039992,84.95110949999798,54304.92852048 2025-07-03,11:51:58.000,184,11059416,-795,0,1751543517,12771.114432149996,84.8665199399984,54304.47435768 2025-07-03,11:51:59.000,184,11059433,-795,0,1751543518,12771.161586319991,84.88766733000375,54304.58615160001 2025-07-03,11:52:00.000,184,11059434,-795,0,1751543519,12771.100959529991,84.87356906999776,54304.47435768 2025-07-03,11:52:01.000,184,11059427,-795,0,1751543520,12771.208740490001,84.90881472000183,54304.75384248001 2025-07-03,11:52:02.000,184,11059422,-795,0,1751543521,12771.08748691,84.89471646000311,54304.53025464 2025-07-03,11:52:03.000,184,11059439,-795,0,1751543522,12771.154850009996,84.8665199399984,54304.97044320001 2025-07-03,11:52:04.000,184,11059443,-795,0,1751543523,12771.094223219996,84.8665199399984,54304.85166216001 2025-07-03,11:52:05.000,184,11059378,-795,0,1751543524,12771.08748691,84.8312742900016,54304.82371368001 2025-07-03,11:52:06.000,184,11059424,-795,0,1751543525,12771.06727798,84.83832342000096,54304.781790960005 2025-07-03,11:52:07.000,184,11059385,-795,0,1751543526,12771.074014289996,84.88766733000375,54304.58615160001 2025-07-03,11:52:08.000,184,11059422,-795,0,1751543527,12770.93928808999,84.9299621099999,54304.34858952001 2025-07-03,11:52:09.000,184,11059411,-795,0,1751543528,12771.033596429996,85.01455166999949,54304.544228880004 2025-07-03,11:52:10.000,184,11059418,-795,0,1751543529,12771.02686012,85.07094471000164,54304.64204856 2025-07-03,11:52:11.000,184,11059406,-715,0,1751543530,12771.04033273999,85.04979732000356,54304.83768792 2025-07-03,11:52:12.000,184,11059323,-795,0,1751543531,12771.02686012,85.13438688000315,54304.74685536 2025-07-03,11:52:13.000,184,11059456,-795,0,1751543532,12770.932551779995,85.15553427000123,54304.6210872 2025-07-03,11:52:14.000,184,11059345,-795,0,1751543533,12770.9460244,85.2260255700021,54304.67698416001 2025-07-03,11:52:15.000,184,11059410,-795,0,1751543534,12771.02012380999,85.23307470000145,54304.53724176001 2025-07-03,11:52:16.000,184,11059407,-795,0,1751543535,12771.02686012,85.27536948000488,54304.565190240006 2025-07-03,11:52:17.000,184,11059418,-795,0,1751543536,12770.96623333,85.31061513000168,54304.51628040001 2025-07-03,11:52:18.000,184,11059433,-795,0,1751543537,12770.871924989995,85.28241861000424,54304.25775696 2025-07-03,11:52:19.000,184,11059395,-795,0,1751543538,12770.972969639995,85.26127121999889,54304.53724176001 2025-07-03,11:52:20.000,184,11059352,-795,0,1751543539,12770.86518868,85.28241861000424,54304.4114736 2025-07-03,11:52:21.000,184,11059467,-795,0,1751543540,12770.912342849995,85.31061513000168,54304.69794552 2025-07-03,11:52:22.000,184,11059408,-795,0,1751543541,12770.952760709995,85.25422208999953,54304.75384248001 2025-07-03,11:52:23.000,184,11059383,-795,0,1751543542,12770.89887022999,85.31766426000104,54304.58615160001 2025-07-03,11:52:24.000,184,11059430,-795,0,1751543543,12770.89887022999,85.33881164999912,54304.4813448 2025-07-03,11:52:25.000,184,11059458,-795,0,1751543544,12770.952760709995,85.38110643000255,54304.63506144001 2025-07-03,11:52:26.000,184,11059412,-795,0,1751543545,12770.99991487999,85.33176251999976,54304.60012584 2025-07-03,11:52:27.000,184,11059388,-795,0,1751543546,12770.952760709995,85.33176251999976,54304.57217736 2025-07-03,11:52:28.000,184,11059421,-795,0,1751543547,12770.770880339995,85.26127121999889,54304.59313872 2025-07-03,11:52:29.000,184,11059436,-795,0,1751543548,12770.86518868,85.33176251999976,54304.67698416001 2025-07-03,11:52:30.000,184,11059420,-795,0,1751543549,12770.831507129995,85.26832034999825,54304.6909584 2025-07-03,11:52:31.000,184,11059444,-795,0,1751543550,12770.81803450999,85.3247133900004,54304.6909584 2025-07-03,11:52:32.000,184,11059430,-795,0,1751543551,12770.87866129999,85.33881164999912,54304.50929328001 2025-07-03,11:52:33.000,184,11059420,-795,0,1751543552,12770.80456189,85.33176251999976,54304.53724176001 2025-07-03,11:52:34.000,184,11059425,-795,0,1751543553,12770.80456189,85.35290990999783,54304.4813448 2025-07-03,11:52:35.000,184,11059431,-795,0,1751543554,12770.80456189,85.34586077999847,54304.57916448 2025-07-03,11:52:36.000,184,11059445,-795,0,1751543555,12770.83824343999,85.35290990999783,54304.663009920005 2025-07-03,11:52:37.000,184,11059439,-795,0,1751543556,12770.831507129995,85.39520469000126,54304.732881120006 2025-07-03,11:52:38.000,184,11059446,-795,0,1751543557,12770.71698985999,85.37405730000319,54304.42544784 2025-07-03,11:52:39.000,184,11059397,-795,0,1751543558,12770.73719878999,85.45159773000341,54304.48833192001 2025-07-03,11:52:40.000,184,11059412,-795,0,1751543559,12770.7439351,85.51503989999765,54304.34858952001 2025-07-03,11:52:41.000,184,11059416,-795,0,1751543560,12770.851716059995,85.52913816000364,54304.53724176001 2025-07-03,11:52:42.000,184,11059443,-795,0,1751543561,12770.84497975,85.57848206999915,54304.495319040005 2025-07-03,11:52:43.000,184,11059424,-795,0,1751543562,12770.831507129995,85.66307162999874,54304.52326752 2025-07-03,11:52:44.000,184,11059393,-795,0,1751543563,12770.690044619994,85.61372772000323,54304.111027440005 2025-07-03,11:52:45.000,184,11059415,-795,0,1751543564,12770.750671409995,85.6348751100013,54304.6210872 2025-07-03,11:52:46.000,184,11059408,-795,0,1751543565,12770.730462479994,85.6701207599981,54304.59313872 2025-07-03,11:52:47.000,184,11059385,-795,0,1751543566,12770.75740771999,85.71946467000089,54304.53724176001 2025-07-03,11:52:48.000,184,11059442,-795,0,1751543567,12770.61594520999,85.6701207599981,54304.18788576 2025-07-03,11:52:49.000,184,11059434,-795,0,1751543568,12770.710253549994,85.72651380000025,54304.24378272 2025-07-03,11:52:50.000,184,11059463,-795,0,1751543569,12770.730462479994,85.74061205999897,54304.34160240001 2025-07-03,11:52:51.000,184,11059422,-795,0,1751543570,12770.69678092999,85.74766118999833,54304.327628160005 2025-07-03,11:52:52.000,184,11059449,-795,0,1751543571,12770.690044619994,85.71241554000153,54304.229808480006 2025-07-03,11:52:53.000,184,11059436,-795,0,1751543572,12770.555318419989,85.73356292999961,54304.3066668 2025-07-03,11:52:54.000,184,11059377,-795,0,1751543573,12770.602472589999,85.74061205999897,54304.36256376 2025-07-03,11:52:55.000,184,11059392,-795,0,1751543574,12770.63615413999,85.74061205999897,54304.45339632 2025-07-03,11:52:56.000,184,11059440,-795,0,1751543575,12770.649626759994,85.6701207599981,54304.46038344 2025-07-03,11:52:57.000,184,11059435,-795,0,1751543576,12770.575527349989,85.76175945000432,54304.13198880001 2025-07-03,11:52:58.000,184,11059393,-795,0,1751543577,12770.521636869998,85.6701207599981,54303.943336560005 2025-07-03,11:52:59.000,184,11059445,-795,0,1751543578,12770.629417829994,85.71241554000153,54304.18788576 2025-07-03,11:53:00.000,184,11059379,-795,0,1751543579,12770.663099379999,85.71946467000089,54304.13897592 2025-07-03,11:53:01.000,184,11059392,-795,0,1751543580,12770.649626759994,85.6701207599981,54304.26474408 2025-07-03,11:53:02.000,184,11059386,-795,0,1751543581,12770.690044619994,85.69831728000281,54304.327628160005 2025-07-03,11:53:03.000,184,11059396,-795,0,1751543582,12770.68330831,85.72651380000025,54304.376538000004 2025-07-03,11:53:04.000,184,11059448,-795,0,1751543583,12770.669835689994,85.6701207599981,54304.278718320005 2025-07-03,11:53:05.000,184,11059451,-795,0,1751543584,12770.67657199999,85.64897337000002,54304.1669244 2025-07-03,11:53:06.000,184,11059431,-795,0,1751543585,12770.76414403,85.69126815000345,54304.25775696 2025-07-03,11:53:07.000,184,11059437,-795,0,1751543586,12770.791089269995,85.69831728000281,54304.28570544 2025-07-03,11:53:08.000,184,11059431,-795,0,1751543587,12770.63615413999,85.64897337000002,54303.95032368 2025-07-03,11:53:09.000,184,11059394,-795,0,1751543588,12770.7439351,85.6701207599981,54304.25076984001 2025-07-03,11:53:10.000,184,11059397,-795,0,1751543589,12770.71698985999,85.65602249999938,54304.31365392 2025-07-03,11:53:11.000,184,11059413,-795,0,1751543590,12770.70351724,85.62077685000258,54304.278718320005 2025-07-03,11:53:12.000,184,11059437,-795,0,1751543591,12770.76414403,85.64897337000002,54304.40448648 2025-07-03,11:53:13.000,184,11059415,-795,0,1751543592,12770.82477082,85.69831728000281,54304.19487288 2025-07-03,11:53:14.000,184,11059431,-795,0,1751543593,12770.770880339995,85.71241554000153,54304.111027440005 2025-07-03,11:53:15.000,184,11059413,-795,0,1751543594,12770.831507129995,85.64897337000002,54304.06910472 2025-07-03,11:53:16.000,184,11059374,-795,0,1751543595,12770.87866129999,85.6701207599981,54304.0970532 2025-07-03,11:53:17.000,184,11059424,-795,0,1751543596,12770.84497975,85.72651380000025,54304.13198880001 2025-07-03,11:53:18.000,184,11059396,-795,0,1751543597,12770.72372617,85.6348751100013,54304.18788576 2025-07-03,11:53:19.000,184,11059423,-795,0,1751543598,12770.77761664999,85.66307162999874,54304.13897592 2025-07-03,11:53:20.000,184,11059420,-795,0,1751543599,12770.77761664999,85.70536641000217,54304.208847120004 2025-07-03,11:53:21.000,184,11059397,-795,0,1751543600,12770.84497975,85.73356292999961,54304.32064104001 2025-07-03,11:53:22.000,184,11059404,-795,0,1751543601,12770.90560654,85.70536641000217,54304.04814336 2025-07-03,11:53:23.000,184,11059404,-795,0,1751543602,12770.99991487999,85.69831728000281,54304.14596304 2025-07-03,11:53:24.000,184,11059425,-795,0,1751543603,12770.93928808999,85.69831728000281,54303.894426720006 2025-07-03,11:53:25.000,184,11059392,-795,0,1751543604,12770.9460244,85.71241554000153,54303.97827216 2025-07-03,11:53:26.000,184,11059429,-795,0,1751543605,12770.932551779995,85.71241554000153,54304.29269256 2025-07-03,11:53:27.000,184,11059397,-795,0,1751543606,12770.98644226,85.6348751100013,54304.19487288 2025-07-03,11:53:28.000,184,11059446,-795,0,1751543607,12770.84497975,85.59258032999787,54303.894426720006 2025-07-03,11:53:29.000,184,11059387,-795,0,1751543608,12770.99991487999,85.57848206999915,54304.10404032001 2025-07-03,11:53:30.000,184,11059443,-795,0,1751543609,12770.89887022999,85.5714329399998,54303.6428904 2025-07-03,11:53:31.000,184,11059394,-795,0,1751543610,12771.033596429996,85.52913816000364,54303.98525928001 2025-07-03,11:53:32.000,184,11059381,-795,0,1751543611,12770.98644226,85.50799076999829,54303.90141384 2025-07-03,11:53:33.000,184,11059415,-795,0,1751543612,12770.95949701999,85.44454860000405,54303.84551688001 2025-07-03,11:53:34.000,184,11059399,-795,0,1751543613,12770.89887022999,85.43045033999806,54303.775645680005 2025-07-03,11:53:35.000,184,11059429,-795,0,1751543614,12770.91907915999,85.36700817000383,54303.99923352 2025-07-03,11:53:36.000,184,11059469,-795,0,1751543615,12770.92581547,85.36700817000383,54304.08307896001 2025-07-03,11:53:37.000,184,11059439,-795,0,1751543616,12770.95949701999,85.37405730000319,54304.09006608 2025-07-03,11:53:38.000,184,11059434,-795,0,1751543617,12770.93928808999,85.37405730000319,54303.97128504 2025-07-03,11:53:39.000,184,11059415,-795,0,1751543618,12770.90560654,85.3881555600019,54303.67083888001 2025-07-03,11:53:40.000,184,11059409,-795,0,1751543619,12770.932551779995,85.35290990999783,54303.83154264 2025-07-03,11:53:41.000,184,11059430,-795,0,1751543620,12770.952760709995,85.36700817000383,54303.7826328 2025-07-03,11:53:42.000,184,11059419,-795,0,1751543621,12770.87866129999,85.43045033999806,54303.76167144 2025-07-03,11:53:43.000,184,11059426,-795,0,1751543622,12770.851716059995,85.33176251999976,54303.9223752 2025-07-03,11:53:44.000,184,11059437,-795,0,1751543623,12770.85845236999,85.3247133900004,54303.95032368 2025-07-03,11:53:45.000,184,11059428,-795,0,1751543624,12770.91907915999,85.33881164999912,54304.027182 2025-07-03,11:53:46.000,184,11059425,-795,0,1751543625,12770.95949701999,85.30356600000232,54304.13897592 2025-07-03,11:53:47.000,184,11059439,-795,0,1751543626,12770.93928808999,85.29651687000296,54303.88045248 2025-07-03,11:53:48.000,184,11059436,-795,0,1751543627,12770.78435296,85.26127121999889,54303.59398056 2025-07-03,11:53:49.000,184,11059458,-795,0,1751543628,12770.87866129999,85.31061513000168,54303.66385176 2025-07-03,11:53:50.000,184,11059411,-795,0,1751543629,12770.87866129999,85.2894677400036,54303.69878736001 2025-07-03,11:53:51.000,184,11059443,-795,0,1751543630,12770.90560654,85.31061513000168,54303.873465360004 2025-07-03,11:53:52.000,184,11059466,-795,0,1751543631,12770.912342849995,85.28241861000424,54303.96429792001 2025-07-03,11:53:53.000,184,11059433,-795,0,1751543632,12770.92581547,85.2894677400036,54303.894426720006 2025-07-03,11:53:54.000,184,11059422,-795,0,1751543633,12770.892133919995,85.2894677400036,54303.93634944001 2025-07-03,11:53:55.000,184,11059422,-795,0,1751543634,12770.93928808999,85.30356600000232,54303.76865856001 2025-07-03,11:53:56.000,184,11059435,-795,0,1751543635,12770.9460244,85.3247133900004,54303.726735840006 2025-07-03,11:53:57.000,184,11059462,-795,0,1751543636,12770.95949701999,85.26832034999825,54303.6428904 2025-07-03,11:53:58.000,184,11059456,-795,0,1751543637,12770.80456189,85.26832034999825,54303.48218664001 2025-07-03,11:53:59.000,184,11059456,-795,0,1751543638,12770.83824343999,85.31766426000104,54303.58699344 2025-07-03,11:54:00.000,184,11059436,-795,0,1751543639,12770.83824343999,85.2894677400036,54303.76865856001 2025-07-03,11:54:01.000,184,11059421,-795,0,1751543640,12770.91907915999,85.2894677400036,54303.88045248 2025-07-03,11:54:02.000,184,11059423,-795,0,1751543641,12770.86518868,85.2894677400036,54303.92936232 2025-07-03,11:54:03.000,184,11059418,-795,0,1751543642,12770.912342849995,85.34586077999847,54303.775645680005 2025-07-03,11:54:04.000,184,11059369,-795,0,1751543643,12770.85845236999,85.33881164999912,54303.46122528001 2025-07-03,11:54:05.000,184,11059404,-795,0,1751543644,12770.87866129999,85.31061513000168,54303.49616088 2025-07-03,11:54:06.000,184,11059419,-795,0,1751543645,12770.87866129999,85.31061513000168,54303.54507072 2025-07-03,11:54:07.000,184,11059378,-795,0,1751543646,12770.91907915999,85.28241861000424,54303.53109648001 2025-07-03,11:54:08.000,184,11059460,-795,0,1751543647,12770.76414403,85.2260255700021,54303.46122528001 2025-07-03,11:54:09.000,184,11059411,-795,0,1751543648,12770.831507129995,85.26832034999825,54303.62192904 2025-07-03,11:54:10.000,184,11059381,-795,0,1751543649,12770.88539761,85.24012383000081,54303.69878736001 2025-07-03,11:54:11.000,184,11059412,-795,0,1751543650,12770.88539761,85.20487818000402,54303.59398056 2025-07-03,11:54:12.000,184,11059425,-795,0,1751543651,12770.85845236999,85.23307470000145,54303.49616088 2025-07-03,11:54:13.000,184,11059424,-795,0,1751543652,12770.811298199995,85.23307470000145,54303.34244424001 2025-07-03,11:54:14.000,184,11059378,-795,0,1751543653,12770.82477082,85.12733775000379,54303.370392720004 2025-07-03,11:54:15.000,184,11059409,-795,0,1751543654,12770.892133919995,85.14848514000187,54303.37737984 2025-07-03,11:54:16.000,184,11059347,-795,0,1751543655,12770.851716059995,85.12733775000379,54303.58699344 2025-07-03,11:54:17.000,184,11059398,-715,0,1751543656,12770.88539761,85.14143601000251,54303.559044960006 2025-07-03,11:54:18.000,184,11059398,-795,0,1751543657,12770.791089269995,85.01455166999949,54303.41231544001 2025-07-03,11:54:19.000,184,11059443,-795,0,1751543658,12770.89887022999,85.0427481900042,54303.53109648001 2025-07-03,11:54:20.000,184,11059376,-795,0,1751543659,12770.90560654,85.04979732000356,54303.41231544001 2025-07-03,11:54:21.000,184,11059404,-795,0,1751543660,12770.92581547,85.09209209999972,54303.32847 2025-07-03,11:54:22.000,184,11059400,-795,0,1751543661,12770.831507129995,85.09209209999972,54303.31449576001 2025-07-03,11:54:23.000,184,11059436,-795,0,1751543662,12770.811298199995,85.01455166999949,54303.06994656 2025-07-03,11:54:24.000,184,11059417,-795,0,1751543663,12770.79782557999,85.00045341000077,54303.52410936 2025-07-03,11:54:25.000,184,11059456,-795,0,1751543664,12770.88539761,85.00750254000013,54303.60096768001 2025-07-03,11:54:26.000,184,11059459,-795,0,1751543665,12770.89887022999,85.00045341000077,54303.61494192 2025-07-03,11:54:27.000,184,11059400,-795,0,1751543666,12770.952760709995,85.02864992999821,54303.62891616001 2025-07-03,11:54:28.000,184,11059368,-795,0,1751543667,12770.851716059995,84.99340428000141,54303.19571472001 2025-07-03,11:54:29.000,184,11059389,-795,0,1751543668,12770.972969639995,84.97225689000334,54303.30750864 2025-07-03,11:54:30.000,184,11059409,-795,0,1751543669,12770.912342849995,84.91586385000119,54303.36340560001 2025-07-03,11:54:31.000,184,11059437,-795,0,1751543670,12770.91907915999,84.92291298000055,54303.370392720004 2025-07-03,11:54:32.000,184,11059410,-795,0,1751543671,12770.871924989995,84.91586385000119,54303.54507072 2025-07-03,11:54:33.000,184,11059473,-795,0,1751543672,12770.91907915999,84.85947080999904,54303.53109648001 2025-07-03,11:54:34.000,184,11059477,-795,0,1751543673,12770.932551779995,84.82422516000224,54303.59398056 2025-07-03,11:54:35.000,184,11059434,-795,0,1751543674,12770.952760709995,84.85242167999968,54303.656864640005 2025-07-03,11:54:36.000,184,11059434,-795,0,1751543675,12770.932551779995,84.85947080999904,54303.41930256 2025-07-03,11:54:37.000,184,11059410,-795,0,1751543676,12770.932551779995,84.88061820000439,54303.36340560001 2025-07-03,11:54:38.000,184,11059416,-795,0,1751543677,12770.86518868,84.85947080999904,54303.13283064 2025-07-03,11:54:39.000,184,11059435,-795,0,1751543678,12770.92581547,84.88061820000439,54303.19571472001 2025-07-03,11:54:40.000,184,11059390,-795,0,1751543679,12770.91907915999,84.84537255000032,54303.32847 2025-07-03,11:54:41.000,184,11059460,-795,0,1751543680,12770.97970594999,84.89471646000311,54303.54507072 2025-07-03,11:54:42.000,184,11059423,-795,0,1751543681,12770.97970594999,84.91586385000119,54303.656864640005 2025-07-03,11:54:43.000,184,11059439,-795,0,1751543682,12770.95949701999,84.93701123999926,54303.55205784001 2025-07-03,11:54:44.000,184,11059390,-795,0,1751543683,12770.91907915999,84.94406036999862,54303.38436696001 2025-07-03,11:54:45.000,184,11059440,-795,0,1751543684,12770.89887022999,84.96520776000398,54303.27956016 2025-07-03,11:54:46.000,184,11059423,-795,0,1751543685,12770.92581547,84.95815863000462,54303.37737984 2025-07-03,11:54:47.000,184,11059422,-795,0,1751543686,12770.92581547,85.02864992999821,54303.37737984 2025-07-03,11:54:48.000,184,11059422,-795,0,1751543687,12770.84497975,84.9793060200027,54303.17475336001 2025-07-03,11:54:49.000,184,11059413,-795,0,1751543688,12770.851716059995,85.02160079999885,54303.47519952 2025-07-03,11:54:50.000,184,11059427,-795,0,1751543689,12770.83824343999,85.00750254000013,54303.489173760005 2025-07-03,11:54:51.000,184,11059409,-795,0,1751543690,12770.892133919995,85.01455166999949,54303.52410936 2025-07-03,11:54:52.000,184,11059399,-795,0,1751543691,12770.87866129999,85.02160079999885,54303.51712224 2025-07-03,11:54:53.000,184,11059412,-795,0,1751543692,12770.83824343999,85.04979732000356,54303.1188564 2025-07-03,11:54:54.000,184,11059308,-795,0,1751543693,12770.79782557999,85.0427481900042,54303.14680488001 2025-07-03,11:54:55.000,184,11059399,-795,0,1751543694,12770.78435296,85.07094471000164,54303.223663200006 2025-07-03,11:54:56.000,184,11059418,-795,0,1751543695,12770.76414403,85.02160079999885,54303.223663200006 2025-07-03,11:54:57.000,184,11059368,-795,0,1751543696,12770.71698985999,85.00750254000013,54303.370392720004 2025-07-03,11:54:58.000,184,11059460,-795,0,1751543697,12770.65636306999,84.98635515000205,54303.23065032 2025-07-03,11:54:59.000,184,11059472,-795,0,1751543698,12770.730462479994,85.05684645000292,54303.391354080006 2025-07-03,11:55:00.000,184,11059393,-795,0,1751543699,12770.770880339995,85.02160079999885,54303.4682124 2025-07-03,11:55:01.000,184,11059431,-795,0,1751543700,12770.770880339995,85.03569906000484,54303.16077912 2025-07-03,11:55:02.000,184,11059381,-795,0,1751543701,12770.750671409995,85.077993840001,54303.19571472001 2025-07-03,11:55:03.000,184,11059414,-795,0,1751543702,12770.588999969994,85.077993840001,54302.99308824 2025-07-03,11:55:04.000,184,11059398,-795,0,1751543703,12770.68330831,85.08504297000036,54303.14680488001 2025-07-03,11:55:05.000,184,11059421,-795,0,1751543704,12770.70351724,85.07094471000164,54303.28654728 2025-07-03,11:55:06.000,184,11059445,-795,0,1751543705,12770.690044619994,85.06389558000228,54303.489173760005 2025-07-03,11:55:07.000,184,11059427,-795,0,1751543706,12770.663099379999,85.12733775000379,54303.4682124 2025-07-03,11:55:08.000,184,11059428,-795,0,1751543707,12770.568791039994,85.09209209999972,54303.23763744 2025-07-03,11:55:09.000,184,11059442,-795,0,1751543708,12770.595736279989,85.12028862000443,54303.29353440001 2025-07-03,11:55:10.000,184,11059446,-795,0,1751543709,12770.568791039994,85.15553427000123,54303.17475336001 2025-07-03,11:55:11.000,184,11059407,-795,0,1751543710,12770.669835689994,85.14848514000187,54303.26558592001 2025-07-03,11:55:12.000,184,11059420,-795,0,1751543711,12770.602472589999,85.1766816599993,54303.29353440001 2025-07-03,11:55:13.000,184,11059461,-795,0,1751543712,12770.434064839988,85.12733775000379,54303.035010960004 2025-07-03,11:55:14.000,184,11059409,-795,0,1751543713,12770.548582109994,85.12028862000443,54303.41231544001 2025-07-03,11:55:15.000,184,11059420,-795,0,1751543714,12770.575527349989,85.15553427000123,54303.538083600004 2025-07-03,11:55:16.000,184,11059426,-795,0,1751543715,12770.602472589999,85.12733775000379,54303.43327680001 2025-07-03,11:55:17.000,184,11059368,-795,0,1751543716,12770.568791039994,85.12733775000379,54303.47519952 2025-07-03,11:55:18.000,184,11059437,-795,0,1751543717,12770.481219009998,85.12733775000379,54302.96513976 2025-07-03,11:55:19.000,184,11059445,-795,0,1751543718,12770.481219009998,85.16963252999994,54303.09090792 2025-07-03,11:55:20.000,184,11059444,-795,0,1751543719,12770.494691629989,85.09914122999908,54303.12584352001 2025-07-03,11:55:21.000,184,11059400,-795,0,1751543720,12770.548582109994,85.09209209999972,54303.272573040005 2025-07-03,11:55:22.000,184,11059461,-795,0,1751543721,12770.535109489989,85.1132394899978,54303.49616088 2025-07-03,11:55:23.000,184,11059407,-795,0,1751543722,12770.474482699989,85.12028862000443,54303.43327680001 2025-07-03,11:55:24.000,184,11059410,-795,0,1751543723,12770.373438049988,85.0427481900042,54303.18174048 2025-07-03,11:55:25.000,184,11059407,-795,0,1751543724,12770.434064839988,85.03569906000484,54303.38436696001 2025-07-03,11:55:26.000,184,11059393,-795,0,1751543725,12770.467746389993,85.077993840001,54303.16077912 2025-07-03,11:55:27.000,184,11059406,-795,0,1751543726,12770.407119599993,85.06389558000228,54303.16776624001 2025-07-03,11:55:28.000,184,11059397,-795,0,1751543727,12770.319547569998,85.03569906000484,54302.97911400001 2025-07-03,11:55:29.000,184,11059439,-795,0,1751543728,12770.407119599993,85.05684645000292,54303.13283064 2025-07-03,11:55:30.000,184,11059450,-795,0,1751543729,12770.420592219998,85.02864992999821,54303.1887276 2025-07-03,11:55:31.000,184,11059400,-795,0,1751543730,12770.380174359998,85.02864992999821,54303.38436696001 2025-07-03,11:55:32.000,184,11059386,-795,0,1751543731,12770.339756499998,84.99340428000141,54303.28654728 2025-07-03,11:55:33.000,184,11059409,-795,0,1751543732,12770.205030299992,84.9793060200027,54303.1188564 2025-07-03,11:55:34.000,184,11059424,-795,0,1751543733,12770.245448159993,84.91586385000119,54303.00706248001 2025-07-03,11:55:35.000,184,11059383,-795,0,1751543734,12770.292602330002,84.92291298000055,54302.95116552 2025-07-03,11:55:36.000,184,11059404,-795,0,1751543735,12770.225239229992,84.88061820000439,54302.90924280001 2025-07-03,11:55:37.000,184,11059414,-795,0,1751543736,12770.265657089993,84.88061820000439,54302.9441784 2025-07-03,11:55:38.000,184,11059429,-795,0,1751543737,12770.184821369992,84.78193037999881,54302.81142312001 2025-07-03,11:55:39.000,184,11059433,-795,0,1751543738,12770.258920779997,84.80307777000417,54303.21667608001 2025-07-03,11:55:40.000,184,11059438,-795,0,1751543739,12770.265657089993,84.78897950999817,54303.13981776 2025-07-03,11:55:41.000,184,11059431,-795,0,1751543740,12770.191557680002,84.80307777000417,54303.00706248001 2025-07-03,11:55:42.000,184,11059402,-795,0,1751543741,12770.285866019993,84.80307777000417,54303.20968896 2025-07-03,11:55:43.000,184,11059426,-795,0,1751543742,12770.265657089993,84.85947080999904,54303.02103672 2025-07-03,11:55:44.000,184,11059431,-795,0,1751543743,12770.258920779997,84.88766733000375,54302.90225568 2025-07-03,11:55:45.000,184,11059410,-795,0,1751543744,12770.171348750002,84.88766733000375,54302.90924280001 2025-07-03,11:55:46.000,184,11059389,-795,0,1751543745,12770.279129709998,84.93701123999926,54303.02802384001 2025-07-03,11:55:47.000,184,11059440,-795,0,1751543746,12770.231975540002,84.9299621099999,54303.18174048 2025-07-03,11:55:48.000,184,11059345,-795,0,1751543747,12770.070304100002,84.94406036999862,54302.9441784 2025-07-03,11:55:49.000,184,11059418,-795,0,1751543748,12770.157876129997,84.98635515000205,54303.12584352001 2025-07-03,11:55:50.000,184,11059412,-795,0,1751543749,12770.164612439992,84.9793060200027,54303.17475336001 2025-07-03,11:55:51.000,184,11059409,-795,0,1751543750,12770.225239229992,85.02864992999821,54303.00706248001 2025-07-03,11:55:52.000,184,11059435,-795,0,1751543751,12770.164612439992,84.97225689000334,54303.02802384001 2025-07-03,11:55:53.000,184,11059408,-795,0,1751543752,12770.097249339997,85.00045341000077,54302.95815264001 2025-07-03,11:55:54.000,184,11059389,-795,0,1751543753,12770.077040409997,84.97225689000334,54302.92321704 2025-07-03,11:55:55.000,184,11059423,-795,0,1751543754,12770.130930890002,84.98635515000205,54303.09789504001 2025-07-03,11:55:56.000,184,11059401,-795,0,1751543755,12770.077040409997,84.92291298000055,54303.23065032 2025-07-03,11:55:57.000,184,11059406,-795,0,1751543756,12770.070304100002,84.95110949999798,54303.272573040005 2025-07-03,11:55:58.000,184,11059390,-795,0,1751543757,12769.922105279991,84.89471646000311,54302.937191280005 2025-07-03,11:55:59.000,184,11059439,-795,0,1751543758,12770.002940999992,84.88061820000439,54302.96513976 2025-07-03,11:56:00.000,184,11059412,-795,0,1751543759,12770.023149929992,84.95110949999798,54302.81142312001 2025-07-03,11:56:01.000,184,11059402,-795,0,1751543760,12770.002940999992,84.94406036999862,54302.99308824 2025-07-03,11:56:02.000,184,11059392,-795,0,1751543761,12770.063567789992,84.96520776000398,54303.04898520001 2025-07-03,11:56:03.000,184,11059386,-795,0,1751543762,12770.056831479997,85.00045341000077,54302.91622992 2025-07-03,11:56:04.000,184,11059424,-795,0,1751543763,12770.056831479997,84.96520776000398,54303.26558592001 2025-07-03,11:56:05.000,184,11059430,-795,0,1751543764,12769.962523139991,85.00045341000077,54303.16776624001 2025-07-03,11:56:06.000,184,11059422,-795,0,1751543765,12769.962523139991,85.00750254000013,54303.11186928 2025-07-03,11:56:07.000,184,11059406,-795,0,1751543766,12769.996204689996,85.02160079999885,54303.202701840004 2025-07-03,11:56:08.000,184,11059399,-795,0,1751543767,12769.82106062999,84.9793060200027,54302.81142312001 2025-07-03,11:56:09.000,184,11059452,-795,0,1751543768,12769.881687419991,85.06389558000228,54302.95815264001 2025-07-03,11:56:10.000,184,11059422,-795,0,1751543769,12769.915368969996,85.02160079999885,54302.97911400001 2025-07-03,11:56:11.000,184,11059406,-795,0,1751543770,12769.915368969996,85.02160079999885,54302.95116552 2025-07-03,11:56:12.000,184,11059362,-795,0,1751543771,12769.82779694,85.01455166999949,54303.12584352001 2025-07-03,11:56:13.000,184,11059407,-795,0,1751543772,12769.713279669995,85.07094471000164,54302.9441784 2025-07-03,11:56:14.000,184,11059419,-795,0,1751543773,12769.733488599995,85.04979732000356,54302.986101120005 2025-07-03,11:56:15.000,184,11059385,-795,0,1751543774,12769.72001597999,85.0427481900042,54302.97212688 2025-07-03,11:56:16.000,184,11059392,-795,0,1751543775,12769.72675229,85.08504297000036,54302.86033296001 2025-07-03,11:56:17.000,184,11059398,-795,0,1751543776,12769.612235019995,85.09914122999908,54302.720590560006 2025-07-03,11:56:18.000,184,11059418,-795,0,1751543777,12769.612235019995,85.02864992999821,54302.65770648 2025-07-03,11:56:19.000,184,11059391,-795,0,1751543778,12769.63918025999,85.12028862000443,54302.79046176001 2025-07-03,11:56:20.000,184,11059421,-795,0,1751543779,12769.65938918999,85.077993840001,54303.06994656 2025-07-03,11:56:21.000,184,11059462,-795,0,1751543780,12769.6661255,85.04979732000356,54303.11186928 2025-07-03,11:56:22.000,184,11059405,-795,0,1751543781,12769.652652879995,85.05684645000292,54303.12584352001 2025-07-03,11:56:23.000,184,11059421,-795,0,1751543782,12769.62570764,85.12028862000443,54302.97212688 2025-07-03,11:56:24.000,184,11059367,-795,0,1751543783,12769.61897132999,85.1766816599993,54302.720590560006 2025-07-03,11:56:25.000,184,11059411,-795,0,1751543784,12769.61897132999,85.16258340000059,54302.699629200004 2025-07-03,11:56:26.000,184,11059412,-795,0,1751543785,12769.68633443,85.12028862000443,54302.89526856 2025-07-03,11:56:27.000,184,11059430,-795,0,1751543786,12769.67959811999,85.19782905000466,54302.937191280005 2025-07-03,11:56:28.000,184,11059389,-795,0,1751543787,12769.4640362,85.19077991999802,54302.71360344001 2025-07-03,11:56:29.000,184,11059409,-795,0,1751543788,12769.54487192,85.16963252999994,54303.055972320006 2025-07-03,11:56:30.000,184,11059400,-795,0,1751543789,12769.571817159995,85.18373078999866,54303.13981776 2025-07-03,11:56:31.000,184,11059432,-795,0,1751543790,12769.58528978,85.19077991999802,54303.202701840004 2025-07-03,11:56:32.000,184,11059453,-795,0,1751543791,12769.55834453999,85.18373078999866,54303.04199808 2025-07-03,11:56:33.000,184,11059428,-795,0,1751543792,12769.52466299,85.21192731000338,54302.804436 2025-07-03,11:56:34.000,184,11059421,-795,0,1751543793,12769.531399299995,85.2260255700021,54302.8743072 2025-07-03,11:56:35.000,184,11059453,-795,0,1751543794,12769.551608229995,85.24717296000017,54302.95116552 2025-07-03,11:56:36.000,184,11059424,-795,0,1751543795,12769.54487192,85.21192731000338,54302.95815264001 2025-07-03,11:56:37.000,184,11059435,-795,0,1751543796,12769.511190369994,85.26832034999825,54303.13981776 2025-07-03,11:56:38.000,184,11059419,-795,0,1751543797,12769.349518929994,85.20487818000402,54303.00007536001 2025-07-03,11:56:39.000,184,11059415,-795,0,1751543798,12769.430354649994,85.2894677400036,54303.00706248001 2025-07-03,11:56:40.000,184,11059446,-795,0,1751543799,12769.362991549999,85.30356600000232,54303.07693368001 2025-07-03,11:56:41.000,184,11059393,-795,0,1751543800,12769.43709095999,85.31766426000104,54302.89526856 2025-07-03,11:56:42.000,184,11059428,-795,0,1751543801,12769.423618339999,85.31766426000104,54302.91622992 2025-07-03,11:56:43.000,184,11059413,-795,0,1751543802,12769.39667309999,85.33176251999976,54302.91622992 2025-07-03,11:56:44.000,184,11059410,-795,0,1751543803,12769.295628449989,85.2894677400036,54302.64373224001 2025-07-03,11:56:45.000,184,11059409,-795,0,1751543804,12769.295628449989,85.29651687000296,54303.02802384001 2025-07-03,11:56:46.000,184,11059405,-795,0,1751543805,12769.356255239989,85.27536948000488,54303.0839208 2025-07-03,11:56:47.000,184,11059413,-795,0,1751543806,12769.288892139994,85.3247133900004,54303.02103672 2025-07-03,11:56:48.000,184,11059394,-795,0,1751543807,12769.140693319998,85.26127121999889,54302.85334584 2025-07-03,11:56:49.000,184,11059443,-795,0,1751543808,12769.248474279993,85.33881164999912,54302.63674512 2025-07-03,11:56:50.000,184,11059440,-795,0,1751543809,12769.241737969998,85.2894677400036,54302.81142312001 2025-07-03,11:56:51.000,184,11059388,-795,0,1751543810,12769.235001659988,85.33176251999976,54302.818410240005 2025-07-03,11:56:52.000,184,11059404,-795,0,1751543811,12769.147429629993,85.3247133900004,54302.70661632 2025-07-03,11:56:53.000,184,11059409,-795,0,1751543812,12769.073330220002,85.33881164999912,54302.65770648 2025-07-03,11:56:54.000,184,11059413,-795,0,1751543813,12769.066593909993,85.24717296000017,54302.81142312001 2025-07-03,11:56:55.000,184,11059410,-795,0,1751543814,12769.059857599997,85.24717296000017,54302.92321704 2025-07-03,11:56:56.000,184,11059431,-795,0,1751543815,12769.026176049993,85.26127121999889,54302.8743072 2025-07-03,11:56:57.000,184,11059371,-795,0,1751543816,12769.012703430002,85.33881164999912,54302.601809520005 2025-07-03,11:56:58.000,184,11059374,-795,0,1751543817,12768.911658780002,85.24717296000017,54302.39918304 2025-07-03,11:56:59.000,184,11059412,-795,0,1751543818,12768.958812949997,85.31766426000104,54302.60879664 2025-07-03,11:57:00.000,184,11059383,-795,0,1751543819,12768.979021879997,85.36700817000383,54302.66469360001 2025-07-03,11:57:01.000,184,11059442,-795,0,1751543820,12768.992494500002,85.41635207999934,54302.66469360001 2025-07-03,11:57:02.000,184,11059409,-795,0,1751543821,12768.979021879997,85.33176251999976,54302.867320080004 2025-07-03,11:57:03.000,184,11059388,-795,0,1751543822,12768.864504609992,85.3881555600019,54302.75552616 2025-07-03,11:57:04.000,184,11059438,-795,0,1751543823,12768.851031990002,85.45159773000341,54302.720590560006 2025-07-03,11:57:05.000,184,11059393,-795,0,1751543824,12768.938604019997,85.4374994700047,54302.769500400005 2025-07-03,11:57:06.000,184,11059449,-795,0,1751543825,12768.938604019997,85.46569599000213,54302.65770648 2025-07-03,11:57:07.000,184,11059393,-795,0,1751543826,12768.898186159997,85.48684338000021,54302.66469360001 2025-07-03,11:57:08.000,184,11059368,-795,0,1751543827,12768.763459959991,85.48684338000021,54302.35726032001 2025-07-03,11:57:09.000,184,11059417,-795,0,1751543828,12768.810614130001,85.52208903000428,54302.41315728 2025-07-03,11:57:10.000,184,11059427,-795,0,1751543829,12768.797141509996,85.49389250999957,54302.70661632 2025-07-03,11:57:11.000,184,11059421,-795,0,1751543830,12768.797141509996,85.59258032999787,54302.89526856 2025-07-03,11:57:12.000,184,11059416,-795,0,1751543831,12768.797141509996,85.56438381000044,54302.90924280001 2025-07-03,11:57:13.000,184,11059407,-795,0,1751543832,12768.729778410001,85.6348751100013,54302.85334584 2025-07-03,11:57:14.000,184,11059444,-795,0,1751543833,12768.729778410001,85.62782598000194,54302.5598868 2025-07-03,11:57:15.000,184,11059428,-795,0,1751543834,12768.763459959991,85.64897337000002,54302.67866784 2025-07-03,11:57:16.000,184,11059418,-795,0,1751543835,12768.743251029991,85.62077685000258,54302.66469360001 2025-07-03,11:57:17.000,184,11059422,-795,0,1751543836,12768.682624239991,85.65602249999938,54302.552899680006 2025-07-03,11:57:18.000,184,11059445,-795,0,1751543837,12768.554634349995,85.62782598000194,54302.385208800006 2025-07-03,11:57:19.000,184,11059450,-795,0,1751543838,12768.56810697,85.61372772000323,54302.60879664 2025-07-03,11:57:20.000,184,11059421,-795,0,1751543839,12768.58157958999,85.62782598000194,54302.629758 2025-07-03,11:57:21.000,184,11059443,-795,0,1751543840,12768.662415309991,85.6348751100013,54302.84635872 2025-07-03,11:57:22.000,184,11059388,-795,0,1751543841,12768.68936055,85.60667859000387,54302.68565496 2025-07-03,11:57:23.000,184,11059427,-795,0,1751543842,12768.62873376,85.62782598000194,54302.58783528 2025-07-03,11:57:24.000,184,11059436,-795,0,1751543843,12768.5883159,85.5714329399998,54302.32232472 2025-07-03,11:57:25.000,184,11059396,-795,0,1751543844,12768.56810697,85.54323642000236,54302.44110576 2025-07-03,11:57:26.000,184,11059444,-795,0,1751543845,12768.50748018,85.50799076999829,54302.3502732 2025-07-03,11:57:27.000,184,11059417,-795,0,1751543846,12768.554634349995,85.49389250999957,54302.720590560006 2025-07-03,11:57:28.000,184,11059439,-795,0,1751543847,12768.392962909995,85.4374994700047,54302.51097696 2025-07-03,11:57:29.000,184,11059436,-795,0,1751543848,12768.453589699995,85.45864686000277,54302.58084816 2025-07-03,11:57:30.000,184,11059386,-795,0,1751543849,12768.52095279999,85.43045033999806,54302.769500400005 2025-07-03,11:57:31.000,184,11059397,-795,0,1751543850,12768.473798629995,85.45864686000277,54302.56687392 2025-07-03,11:57:32.000,184,11059381,-795,0,1751543851,12768.473798629995,85.46569599000213,54302.46206712 2025-07-03,11:57:33.000,184,11059365,-795,0,1751543852,12768.42664446,85.40225382000062,54302.33629896001 2025-07-03,11:57:34.000,184,11059328,-795,0,1751543853,12768.37949028999,85.39520469000126,54302.315337600005 2025-07-03,11:57:35.000,184,11059397,-795,0,1751543854,12768.35928135999,85.3881555600019,54302.57386104001 2025-07-03,11:57:36.000,184,11059439,-795,0,1751543855,12768.34580874,85.3881555600019,54302.56687392 2025-07-03,11:57:37.000,184,11059377,-795,0,1751543856,12768.34580874,85.3881555600019,54302.47604136001 2025-07-03,11:57:38.000,184,11059401,-795,0,1751543857,12768.224555159999,85.40930294999998,54302.30835048001 2025-07-03,11:57:39.000,184,11059402,-795,0,1751543858,12768.372753979995,85.49389250999957,54302.35726032001 2025-07-03,11:57:40.000,184,11059340,-795,0,1751543859,12768.36601767,85.47979425000085,54302.280402 2025-07-03,11:57:41.000,184,11059419,-795,0,1751543860,12768.35928135999,85.51503989999765,54302.280402 2025-07-03,11:57:42.000,184,11059445,-795,0,1751543861,12768.33907242999,85.58553119999851,54302.25944064001 2025-07-03,11:57:43.000,184,11059409,-795,0,1751543862,12768.211082539994,85.64192424000066,54302.33629896001 2025-07-03,11:57:44.000,184,11059439,-795,0,1751543863,12768.204346229999,85.69831728000281,54302.434118640005 2025-07-03,11:57:45.000,184,11059414,-795,0,1751543864,12768.271709329994,85.73356292999961,54302.629758 2025-07-03,11:57:46.000,184,11059346,-795,0,1751543865,12768.23802777999,85.79700510000112,54302.58783528 2025-07-03,11:57:47.000,184,11059358,-795,0,1751543866,12768.224555159999,85.78995597000176,54302.32931184001 2025-07-03,11:57:48.000,184,11059412,-795,0,1751543867,12768.083092649998,85.82520161999855,54302.0358528 2025-07-03,11:57:49.000,184,11059376,-795,0,1751543868,12768.076356339989,85.89569291999942,54302.105724 2025-07-03,11:57:50.000,184,11059365,-795,0,1751543869,12768.123510509999,85.86044727000262,54302.06380128 2025-07-03,11:57:51.000,184,11059417,-795,0,1751543870,12768.103301579999,85.8815946600007,54302.196556560004 2025-07-03,11:57:52.000,184,11059406,-795,0,1751543871,12767.988784309993,85.85339814000326,54302.39918304 2025-07-03,11:57:53.000,184,11059422,-795,0,1751543872,12768.143719439999,85.86044727000262,54302.51097696 2025-07-03,11:57:54.000,184,11059408,-795,0,1751543873,12768.103301579999,85.8815946600007,54302.51097696 2025-07-03,11:57:55.000,184,11059395,-795,0,1751543874,12768.096565269989,85.87454553000134,54302.23847928001 2025-07-03,11:57:56.000,184,11059335,-795,0,1751543875,12768.083092649998,85.86749640000198,54302.2454664 2025-07-03,11:57:57.000,184,11059394,-795,0,1751543876,12768.096565269989,85.87454553000134,54302.196556560004 2025-07-03,11:57:58.000,184,11059369,-795,0,1751543877,12767.928157519993,85.88864379000006,54302.00790432 2025-07-03,11:57:59.000,184,11059380,-795,0,1751543878,12767.995520619988,85.95913509000093,54302.06380128 2025-07-03,11:58:00.000,184,11059383,-795,0,1751543879,12767.934893829988,85.95913509000093,54302.280402 2025-07-03,11:58:01.000,184,11059390,-795,0,1751543880,12767.975311689988,85.96618422000029,54302.41315728 2025-07-03,11:58:02.000,184,11059382,-795,0,1751543881,12767.961839069998,86.01552813000308,54302.196556560004 2025-07-03,11:58:03.000,184,11059355,-795,0,1751543882,12768.056147409989,86.01552813000308,54302.49700272001 2025-07-03,11:58:04.000,184,11059358,-795,0,1751543883,12768.002256929998,86.11421595000138,54302.21053080001 2025-07-03,11:58:05.000,184,11059376,-795,0,1751543884,12768.022465859998,86.0930685600033,54302.18956944001 2025-07-03,11:58:06.000,184,11059403,-795,0,1751543885,12767.975311689988,86.12126508000074,54302.05681416 2025-07-03,11:58:07.000,184,11059401,-795,0,1751543886,12767.975311689988,86.07897030000458,54302.15463384 2025-07-03,11:58:08.000,184,11059449,-795,0,1751543887,12767.907948589993,86.11421595000138,54302.217517920006 2025-07-03,11:58:09.000,184,11059442,-795,0,1751543888,12767.961839069998,86.16355986000417,54302.42713152001 2025-07-03,11:58:10.000,184,11059407,-795,0,1751543889,12767.988784309993,86.21290376999968,54302.51097696 2025-07-03,11:58:11.000,184,11059421,-795,0,1751543890,12767.988784309993,86.23405115999776,54302.531938320004 2025-07-03,11:58:12.000,184,11059332,-795,0,1751543891,12767.988784309993,86.29044419999991,54302.280402 2025-07-03,11:58:13.000,184,11059428,-795,0,1751543892,12767.887739659993,86.28339507000055,54302.14065960001 2025-07-03,11:58:14.000,184,11059357,-795,0,1751543893,12767.867530729993,86.29044419999991,54301.99393008001 2025-07-03,11:58:15.000,184,11059419,-795,0,1751543894,12767.928157519993,86.29044419999991,54302.09174976001 2025-07-03,11:58:16.000,184,11059374,-795,0,1751543895,12767.840585489997,86.36798463000014,54302.028865680004 2025-07-03,11:58:17.000,184,11059437,-795,0,1751543896,12767.813640250002,86.35388637000142,54302.20354368 2025-07-03,11:58:18.000,184,11059390,-795,0,1751543897,12767.732804530002,86.28339507000055,54302.07078840001 2025-07-03,11:58:19.000,184,11059392,-795,0,1751543898,12767.833849180002,86.3397881100027,54302.20354368 2025-07-03,11:58:20.000,184,11059354,-795,0,1751543899,12767.793431320002,86.36798463000014,54302.20354368 2025-07-03,11:58:21.000,184,11059289,-795,0,1751543900,12767.786695009992,86.35388637000142,54301.95200736001 2025-07-03,11:58:22.000,184,11059352,-795,0,1751543901,12767.732804530002,86.43142680000165,54301.99393008001 2025-07-03,11:58:23.000,184,11059390,-795,0,1751543902,12767.766486079992,86.36798463000014,54302.00790432 2025-07-03,11:58:24.000,184,11059367,-795,0,1751543903,12767.699122979997,86.40323028000421,54301.94502024 2025-07-03,11:58:25.000,184,11059450,-795,0,1751543904,12767.712595600002,86.39618115000485,54302.23149216 2025-07-03,11:58:26.000,184,11059401,-795,0,1751543905,12767.739540839997,86.44552506000036,54302.3502732 2025-07-03,11:58:27.000,184,11059441,-795,0,1751543906,12767.604814639992,86.44552506000036,54302.23149216 2025-07-03,11:58:28.000,184,11059357,-795,0,1751543907,12767.517242609996,86.40323028000421,54301.99393008001 2025-07-03,11:58:29.000,184,11059373,-795,0,1751543908,12767.611550950001,86.45257418999972,54301.91707176 2025-07-03,11:58:30.000,184,11059323,-795,0,1751543909,12767.564396779992,86.49486897000315,54301.9659816 2025-07-03,11:58:31.000,184,11059412,-795,0,1751543910,12767.651968810002,86.48077071000444,54302.028865680004 2025-07-03,11:58:32.000,184,11059392,-795,0,1751543911,12767.537451539996,86.51601636000123,54302.01489144 2025-07-03,11:58:33.000,184,11059406,-795,0,1751543912,12767.510506300001,86.4737215799978,54302.266427760005 2025-07-03,11:58:34.000,184,11059410,-795,0,1751543913,12767.557660469996,86.44552506000036,54302.23847928001 2025-07-03,11:58:35.000,184,11059441,-795,0,1751543914,12767.611550950001,86.46667244999844,54302.3502732 2025-07-03,11:58:36.000,184,11059332,-795,0,1751543915,12767.530715230001,86.41732854000293,54302.32232472 2025-07-03,11:58:37.000,184,11059422,-795,0,1751543916,12767.497033679996,86.4737215799978,54302.05681416 2025-07-03,11:58:38.000,184,11059419,-795,0,1751543917,12767.36904379,86.38208288999886,54301.81925208 2025-07-03,11:58:39.000,184,11059439,-795,0,1751543918,12767.47008844,86.41732854000293,54301.90309752001 2025-07-03,11:58:40.000,184,11059433,-795,0,1751543919,12767.355571169996,86.38208288999886,54302.049827040006 2025-07-03,11:58:41.000,184,11059420,-795,0,1751543920,12767.463352129991,86.39618115000485,54302.18258232 2025-07-03,11:58:42.000,184,11059389,-795,0,1751543921,12767.436406889996,86.36093550000078,54302.315337600005 2025-07-03,11:58:43.000,184,11059457,-795,0,1751543922,12767.456615819996,86.32568985000398,54302.266427760005 2025-07-03,11:58:44.000,184,11059361,-795,0,1751543923,12767.40272533999,86.29749332999927,54302.196556560004 2025-07-03,11:58:45.000,184,11059403,-795,0,1751543924,12767.395989029996,86.31864072000462,54302.06380128 2025-07-03,11:58:46.000,184,11059414,-795,0,1751543925,12767.40946165,86.31864072000462,54302.0358528 2025-07-03,11:58:47.000,184,11059421,-795,0,1751543926,12767.436406889996,86.35388637000142,54301.99393008001 2025-07-03,11:58:48.000,184,11059418,-795,0,1751543927,12767.28820807,86.35388637000142,54301.84720056 2025-07-03,11:58:49.000,184,11059398,-795,0,1751543928,12767.36904379,86.438475930001,54302.02187856001 2025-07-03,11:58:50.000,184,11059403,-795,0,1751543929,12767.315153309995,86.46667244999844,54302.196556560004 2025-07-03,11:58:51.000,184,11059399,-795,0,1751543930,12767.355571169996,86.53011461999995,54302.30136336 2025-07-03,11:58:52.000,184,11059328,-795,0,1751543931,12767.315153309995,86.53011461999995,54302.33629896001 2025-07-03,11:58:53.000,184,11059423,-795,0,1751543932,12767.32188961999,86.57240940000338,54302.21053080001 2025-07-03,11:58:54.000,184,11059394,-795,0,1751543933,12767.274735449995,86.61470417999953,54302.00790432 2025-07-03,11:58:55.000,184,11059426,-795,0,1751543934,12767.254526519995,86.60060592000082,54301.91707176 2025-07-03,11:58:56.000,184,11059391,-795,0,1751543935,12767.18716342,86.6217533099989,54302.06380128 2025-07-03,11:58:57.000,184,11059404,-795,0,1751543936,12767.254526519995,86.6217533099989,54302.0358528 2025-07-03,11:58:58.000,184,11059430,-795,0,1751543937,12767.18716342,86.61470417999953,54302.32931184001 2025-07-03,11:58:59.000,184,11059432,-795,0,1751543938,12767.16021817999,86.6499498300036,54302.07777552 2025-07-03,11:59:00.000,184,11059427,-795,0,1751543939,12767.14674556,86.63585157000489,54302.18956944001 2025-07-03,11:59:01.000,184,11059406,-795,0,1751543940,12767.16021817999,86.60765505000018,54302.18258232 2025-07-03,11:59:02.000,184,11059419,-795,0,1751543941,12767.14000924999,86.69929373999912,54301.94502024 2025-07-03,11:59:03.000,184,11059433,-795,0,1751543942,12767.06590984,86.74158852000255,54301.77034224 2025-07-03,11:59:04.000,184,11059329,-795,0,1751543943,12766.985074119999,86.6851954800004,54301.665535440006 2025-07-03,11:59:05.000,184,11059407,-795,0,1751543944,12767.1063277,86.7979815600047,54302.02187856001 2025-07-03,11:59:06.000,184,11059382,-795,0,1751543945,12767.12653663,86.76978503999999,54302.098736880005 2025-07-03,11:59:07.000,184,11059389,-795,0,1751543946,12767.08611877,86.77683416999935,54302.1755952 2025-07-03,11:59:08.000,184,11059395,-795,0,1751543947,12766.910974709994,86.7838832999987,54301.98694296 2025-07-03,11:59:09.000,184,11059393,-795,0,1751543948,12766.958128879989,86.8332272100015,54302.01489144 2025-07-03,11:59:10.000,184,11059412,-795,0,1751543949,12766.958128879989,86.84027634000086,54301.87514904001 2025-07-03,11:59:11.000,184,11059406,-795,0,1751543950,12767.032228289994,86.86847285999829,54301.833226320006 2025-07-03,11:59:12.000,184,11059447,-795,0,1751543951,12766.991810429994,86.91076764000172,54301.8961104 2025-07-03,11:59:13.000,184,11059401,-795,0,1751543952,12766.971601499994,86.94601328999852,54301.82623920001 2025-07-03,11:59:14.000,184,11059399,-795,0,1751543953,12766.991810429994,86.97420981000323,54301.931046000005 2025-07-03,11:59:15.000,184,11059413,-795,0,1751543954,12766.951392569994,86.95306241999788,54302.098736880005 2025-07-03,11:59:16.000,184,11059371,-795,0,1751543955,12766.99854673999,86.96716068000387,54302.07777552 2025-07-03,11:59:17.000,184,11059398,-795,0,1751543956,12766.931183639994,86.99535720000131,54302.098736880005 2025-07-03,11:59:18.000,184,11059375,-795,0,1751543957,12766.789721129993,87.02355371999874,54301.833226320006 2025-07-03,11:59:19.000,184,11059401,-795,0,1751543958,12766.843611609998,87.06584850000218,54301.7913036 2025-07-03,11:59:20.000,184,11059422,-795,0,1751543959,12766.809930059993,87.0306028499981,54301.74938088 2025-07-03,11:59:21.000,184,11059411,-795,0,1751543960,12766.809930059993,87.09404501999961,54301.7913036 2025-07-03,11:59:22.000,184,11059383,-795,0,1751543961,12766.884029469998,87.07289763000153,54301.931046000005 2025-07-03,11:59:23.000,184,11059398,-795,0,1751543962,12766.857084229989,87.13633980000304,54302.14065960001 2025-07-03,11:59:24.000,184,11059315,-795,0,1751543963,12766.762775889998,87.1433889300024,54302.147646720005 2025-07-03,11:59:25.000,184,11059407,-795,0,1751543964,12766.695412790003,87.20683110000391,54301.88912328 2025-07-03,11:59:26.000,184,11059383,-795,0,1751543965,12766.729094339993,87.22092936000263,54301.91008464 2025-07-03,11:59:27.000,184,11059426,-795,0,1751543966,12766.749303269993,87.27027326999814,54301.833226320006 2025-07-03,11:59:28.000,184,11059381,-795,0,1751543967,12766.446169319992,87.24912588000007,54301.5118188 2025-07-03,11:59:29.000,184,11059423,-795,0,1751543968,12766.702149099998,87.27732240000478,54301.74239376 2025-07-03,11:59:30.000,184,11059378,-795,0,1751543969,12766.756039579988,87.22092936000263,54301.8961104 2025-07-03,11:59:31.000,184,11059426,-795,0,1751543970,12766.722358029998,87.22797849000199,54302.13367248 2025-07-03,11:59:32.000,184,11059359,-795,0,1751543971,12766.681940169998,87.25617500999942,54302.07078840001 2025-07-03,11:59:33.000,184,11059421,-795,0,1751543972,12766.695412790003,87.25617500999942,54301.9659816 2025-07-03,11:59:34.000,184,11059394,-795,0,1751543973,12766.634786000002,87.23502762000135,54301.979955840005 2025-07-03,11:59:35.000,184,11059433,-795,0,1751543974,12766.661731239998,87.2914206600035,54301.763355120005 2025-07-03,11:59:36.000,184,11059420,-795,0,1751543975,12766.614577070002,87.35486282999773,54301.63758696001 2025-07-03,11:59:37.000,184,11059384,-795,0,1751543976,12766.688676479993,87.36191196000436,54301.763355120005 2025-07-03,11:59:38.000,184,11059388,-795,0,1751543977,12766.621313379997,87.3901084800018,54301.74239376 2025-07-03,11:59:39.000,184,11059368,-795,0,1751543978,12766.473114560002,87.41125586999988,54301.5118188 2025-07-03,11:59:40.000,184,11059378,-795,0,1751543979,12766.607840759993,87.43240325999795,54301.99393008001 2025-07-03,11:59:41.000,184,11059422,-795,0,1751543980,12766.553950280002,87.47469804000139,54301.90309752001 2025-07-03,11:59:42.000,184,11059435,-795,0,1751543981,12766.587631829992,87.51699282000482,54301.9659816 2025-07-03,11:59:43.000,184,11059409,-795,0,1751543982,12766.560686589997,87.57338585999969,54301.79829072 2025-07-03,11:59:44.000,184,11059434,-795,0,1751543983,12766.479850869997,87.59453324999777,54301.62361272 2025-07-03,11:59:45.000,184,11059390,-795,0,1751543984,12766.459641939997,87.62977890000184,54301.68649680001 2025-07-03,11:59:46.000,184,11059393,-795,0,1751543985,12766.513532420002,87.62272977000248,54301.763355120005 2025-07-03,11:59:47.000,184,11059399,-795,0,1751543986,12766.479850869997,87.6368280300012,54301.70745816001 2025-07-03,11:59:48.000,184,11059389,-795,0,1751543987,12766.351860980001,87.58043498999905,54301.74239376 2025-07-03,11:59:49.000,184,11059367,-795,0,1751543988,12766.385542529992,87.57338585999969,54301.78431648001 2025-07-03,11:59:50.000,184,11059413,-795,0,1751543989,12766.358597289996,87.54518934000225,54301.84021344 2025-07-03,11:59:51.000,184,11059413,-795,0,1751543990,12766.378806219996,87.57338585999969,54301.812264960005 2025-07-03,11:59:52.000,184,11059418,-795,0,1751543991,12766.385542529992,87.53109108000353,54301.644574080005 2025-07-03,11:59:53.000,184,11059412,-795,0,1751543992,12766.324915739991,87.53109108000353,54301.58169 2025-07-03,11:59:54.000,184,11059391,-795,0,1751543993,12766.27102526,87.49584542999946,54301.60265136 2025-07-03,11:59:55.000,184,11059404,-795,0,1751543994,12766.338388359996,87.50994368999818,54301.73540664001 2025-07-03,11:59:56.000,184,11059433,-795,0,1751543995,12766.338388359996,87.46059978000267,54301.98694296 2025-07-03,11:59:57.000,184,11059384,-795,0,1751543996,12766.264288949991,87.45355065000331,54301.92405888001 2025-07-03,11:59:58.000,184,11059426,-795,0,1751543997,12766.16324429999,87.41125586999988,54301.714445280006 2025-07-03,11:59:59.000,184,11059438,-795,0,1751543998,12766.156507989996,87.45355065000331,54301.77732936 2025-07-03,12:00:00.000,184,11059420,-795,0,1751543999,12766.21039847,87.49584542999946,54301.56771576001 2025-07-03,12:00:01.000,184,11059374,-795,0,1751544000,12766.203662159991,87.50289455999882,54301.68649680001 2025-07-03,12:00:02.000,184,11059373,-795,0,1751544001,12766.21039847,87.50994368999818,54301.67252256 2025-07-03,12:00:03.000,184,11059406,-795,0,1751544002,12766.14977168,87.55223847000161,54301.65854832001 2025-07-03,12:00:04.000,184,11059398,-795,0,1751544003,12766.075672269995,87.51699282000482,54301.58169 2025-07-03,12:00:05.000,184,11059379,-795,0,1751544004,12766.055463339995,87.58043498999905,54301.74239376 2025-07-03,12:00:06.000,184,11059428,-795,0,1751544005,12766.06219964999,87.62272977000248,54301.82623920001 2025-07-03,12:00:07.000,184,11059435,-795,0,1751544006,12766.0285181,87.65797541999927,54301.84021344 2025-07-03,12:00:08.000,184,11059442,-795,0,1751544007,12765.934209759995,87.68617194000399,54301.42098624001 2025-07-03,12:00:09.000,184,11059397,-795,0,1751544008,12765.954418689995,87.71436846000142,54301.58169 2025-07-03,12:00:10.000,184,11059410,-795,0,1751544009,12766.00157285999,87.72846672000014,54301.67950968 2025-07-03,12:00:11.000,184,11059388,-795,0,1751544010,12765.96115499999,87.77781063000293,54301.68649680001 2025-07-03,12:00:12.000,184,11059435,-795,0,1751544011,12765.90052820999,87.70731933000206,54301.67252256 2025-07-03,12:00:13.000,184,11059429,-795,0,1751544012,12765.772538319994,87.7355158499995,54301.763355120005 2025-07-03,12:00:14.000,184,11059410,-795,0,1751544013,12765.792747249994,87.71436846000142,54301.812264960005 2025-07-03,12:00:15.000,184,11059416,-795,0,1751544014,12765.812956179994,87.77076150000357,54301.90309752001 2025-07-03,12:00:16.000,184,11059399,-795,0,1751544015,12765.77927462999,87.72141759000078,54301.74239376 2025-07-03,12:00:17.000,184,11059395,-795,0,1751544016,12765.671493669994,87.78485976000229,54301.497844560006 2025-07-03,12:00:18.000,184,11059370,-795,0,1751544017,12765.617603189989,87.76371237000421,54301.309192320005 2025-07-03,12:00:19.000,184,11059389,-795,0,1751544018,12765.658021049989,87.8483019300038,54301.48387032 2025-07-03,12:00:20.000,184,11059414,-795,0,1751544019,12765.678229979989,87.82715453999845,54301.49085744001 2025-07-03,12:00:21.000,184,11059393,-795,0,1751544020,12765.617603189989,87.8342036699978,54301.74239376 2025-07-03,12:00:22.000,184,11059360,-795,0,1751544021,12765.604130569998,87.8342036699978,54301.70047104 2025-07-03,12:00:23.000,184,11059392,-795,0,1751544022,12765.516558539988,87.86944932000188,54301.60265136 2025-07-03,12:00:24.000,184,11059337,-795,0,1751544023,12765.530031159993,87.90469496999867,54301.5118188 2025-07-03,12:00:25.000,184,11059372,-795,0,1751544024,12765.563712709998,87.91879323000467,54301.497844560006 2025-07-03,12:00:26.000,184,11059385,-795,0,1751544025,12765.530031159993,87.90469496999867,54301.49085744001 2025-07-03,12:00:27.000,184,11059364,-795,0,1751544026,12765.489613299993,87.90469496999867,54301.51880592001 2025-07-03,12:00:28.000,184,11059443,-795,0,1751544027,12765.381832339997,87.85535106000316,54301.12054008 2025-07-03,12:00:29.000,184,11059403,-795,0,1751544028,12765.260578759997,87.85535106000316,54301.46989608001 2025-07-03,12:00:30.000,184,11059413,-795,0,1751544029,12765.213424590002,87.89764583999931,54301.40002488001 2025-07-03,12:00:31.000,184,11059379,-795,0,1751544030,12765.247106139992,87.87649845000124,54301.525793040004 2025-07-03,12:00:32.000,184,11059371,-795,0,1751544031,12765.240369829997,87.8835475800006,54301.61662560001 2025-07-03,12:00:33.000,184,11059404,-795,0,1751544032,12765.247106139992,87.91174409999803,54301.42098624001 2025-07-03,12:00:34.000,184,11059350,-795,0,1751544033,12765.146061489992,88.01043192000361,54301.38605064 2025-07-03,12:00:35.000,184,11059397,-795,0,1751544034,12765.058489459996,87.98928452999826,54301.14848856 2025-07-03,12:00:36.000,184,11059348,-795,0,1751544035,12765.166270419992,87.98928452999826,54301.358102160004 2025-07-03,12:00:37.000,184,11059446,-795,0,1751544036,12765.092171010001,88.04567757000041,54301.42098624001 2025-07-03,12:00:39.000,184,11059434,-795,0,1751544038,12764.94397218999,88.07387408999784,54301.407012 2025-07-03,12:00:40.000,184,11059390,-795,0,1751544039,12764.97091743,88.10207061000256,54301.595664240005 2025-07-03,12:00:41.000,184,11059419,-795,0,1751544040,12764.937235879996,88.13026713,54301.53278016 2025-07-03,12:00:42.000,184,11059413,-795,0,1751544041,12764.78230074999,88.17961104000278,54301.27425672 2025-07-03,12:00:43.000,184,11059372,-795,0,1751544042,12764.76882813,88.20075843000086,54301.27425672 2025-07-03,12:00:44.000,184,11059360,-795,0,1751544043,12764.80924599,88.17256191000342,54301.35111504001 2025-07-03,12:00:45.000,184,11059392,-795,0,1751544044,12764.735146579995,88.21485668999958,54301.29521808 2025-07-03,12:00:46.000,184,11059438,-795,0,1751544045,12764.64083823999,88.2923971199998,54301.525793040004 2025-07-03,12:00:47.000,184,11059394,-795,0,1751544046,12764.53979358999,88.36288842000067,54301.379063520006 2025-07-03,12:00:48.000,184,11059369,-795,0,1751544047,12764.546529899999,88.36993755000003,54301.42098624001 2025-07-03,12:00:49.000,184,11059386,-795,0,1751544048,12764.512848349994,88.33469190000324,54301.3371408 2025-07-03,12:00:50.000,184,11059393,-795,0,1751544049,12764.506112039999,88.42633059000218,54301.25329536001 2025-07-03,12:00:51.000,184,11059387,-795,0,1751544050,12764.56000251999,88.46862536999834,54301.37207640001 2025-07-03,12:00:52.000,184,11059378,-795,0,1751544051,12764.485903109999,88.4404288500009,54301.30220520001 2025-07-03,12:00:53.000,184,11059353,-795,0,1751544052,12764.452221559994,88.39813407000474,54301.27425672 2025-07-03,12:00:54.000,184,11059396,-795,0,1751544053,12764.344440599998,88.42633059000218,54301.34412792 2025-07-03,12:00:55.000,184,11059389,-795,0,1751544054,12764.277077500003,88.4404288500009,54301.32316656001 2025-07-03,12:00:56.000,184,11059396,-795,0,1751544055,12764.209714399993,88.41928146000282,54301.28823096 2025-07-03,12:00:57.000,184,11059380,-795,0,1751544056,12764.202978089997,88.39108493999811,54301.358102160004 2025-07-03,12:00:58.000,184,11059376,-795,0,1751544057,12764.176032850002,88.39813407000474,54301.1973984 2025-07-03,12:00:59.000,184,11059388,-795,0,1751544058,12764.041306649997,88.38403580999875,54300.91791360001 2025-07-03,12:01:00.000,184,11059360,-795,0,1751544059,12764.048042959992,88.33469190000324,54300.95983632 2025-07-03,12:01:01.000,184,11059371,-795,0,1751544060,12763.980679859997,88.39108493999811,54301.057656 2025-07-03,12:01:02.000,184,11059373,-755,0,1751544061,12763.926789379992,88.39108493999811,54301.043681760006 2025-07-03,12:01:03.000,184,11059383,-795,0,1751544062,12763.933525690001,88.39813407000474,54301.11355296001 2025-07-03,12:01:04.000,184,11059367,-795,0,1751544063,12763.778590559996,88.4051832000041,54301.10656584 2025-07-03,12:01:05.000,184,11059380,-795,0,1751544064,12763.758381629996,88.46157623999898,54301.15547568001 2025-07-03,12:01:06.000,184,11059429,-795,0,1751544065,12763.825744729991,88.45452710999962,54301.12054008 2025-07-03,12:01:07.000,184,11059380,-795,0,1751544066,12763.77185425,88.46862536999834,54300.98079768 2025-07-03,12:01:08.000,184,11059385,-795,0,1751544067,12763.70449114999,88.51796928000113,54300.9528492 2025-07-03,12:01:09.000,184,11059405,-795,0,1751544068,12763.52934709,88.54616579999856,54300.69432576 2025-07-03,12:01:10.000,184,11059379,-795,0,1751544069,12763.50240184999,88.48272363000433,54300.77118408 2025-07-03,12:01:11.000,184,11059374,-795,0,1751544070,12763.48892923,88.53206753999984,54300.90393936 2025-07-03,12:01:12.000,184,11059435,-795,0,1751544071,12763.495665539995,88.59550971000135,54301.043681760006 2025-07-03,12:01:13.000,184,11059379,-795,0,1751544072,12763.48892923,88.63075535999815,54301.12054008 2025-07-03,12:01:14.000,184,11059413,-795,0,1751544073,12763.42156612999,88.60960797000007,54301.06464312001 2025-07-03,12:01:15.000,184,11059377,-795,0,1751544074,12763.307048859999,88.69419752999966,54300.687338640004 2025-07-03,12:01:16.000,184,11059338,-795,0,1751544075,12763.286839929999,88.77173795999988,54300.7432356 2025-07-03,12:01:17.000,184,11059384,-795,0,1751544076,12763.239685759989,88.79288534999796,54300.72227424 2025-07-03,12:01:18.000,184,11059397,-795,0,1751544077,12763.226213139998,88.82108187000267,54300.82009392001 2025-07-03,12:01:19.000,184,11059388,-795,0,1751544078,12763.084750629998,88.85632751999947,54300.86900376001 2025-07-03,12:01:20.000,184,11059371,-795,0,1751544079,12763.030860149993,88.95501533999777,54300.77817120001 2025-07-03,12:01:21.000,184,11059376,-795,0,1751544080,12762.990442289993,88.96911360000377,54300.93887496 2025-07-03,12:01:22.000,184,11059448,-795,0,1751544081,12763.003914909998,88.9973101200012,54301.043681760006 2025-07-03,12:01:23.000,184,11059399,-795,0,1751544082,12762.950024429992,89.13124359000358,54300.79913256001 2025-07-03,12:01:24.000,184,11059392,-795,0,1751544083,12762.882661329997,89.11009619999822,54300.71528712 2025-07-03,12:01:25.000,184,11059405,-795,0,1751544084,12762.781616679997,89.15944011000101,54300.540609120006 2025-07-03,12:01:26.000,184,11059389,-795,0,1751544085,12762.680572029996,89.11009619999822,54300.40785384 2025-07-03,12:01:27.000,184,11059379,-795,0,1751544086,12762.646890479991,89.21583315000316,54300.519647760004 2025-07-03,12:01:28.000,184,11059380,-795,0,1751544087,12762.714253580001,89.31452097000147,54300.882978 2025-07-03,12:01:30.000,184,11059435,-795,0,1751544089,12762.55258214,89.34976661999826,54300.51266064001 2025-07-03,12:01:31.000,184,11059421,-795,0,1751544090,12762.57279107,89.46255270000256,54300.72926136001 2025-07-03,12:01:32.000,184,11059340,-795,0,1751544091,12762.586263689991,89.49074922,54300.63144168001 2025-07-03,12:01:33.000,184,11059416,-795,0,1751544092,12762.52563689999,89.5541913900015,54300.61048032001 2025-07-03,12:01:34.000,184,11059422,-795,0,1751544093,12762.3909107,89.59648616999766,54300.53362200001 2025-07-03,12:01:35.000,184,11059373,-795,0,1751544094,12762.40438331999,89.65287920999981,54300.519647760004 2025-07-03,12:01:36.000,184,11059367,-795,0,1751544095,12762.31007498,89.70927225000196,54300.638428800004 2025-07-03,12:01:37.000,184,11059390,-795,0,1751544096,12762.377438079995,89.74451789999875,54300.827081040006 2025-07-03,12:01:38.000,184,11059387,-795,0,1751544097,12762.316811289995,89.81500919999962,54300.8131068 2025-07-03,12:01:39.000,184,11059310,-795,0,1751544098,12762.26292080999,89.89254962999985,54300.77817120001 2025-07-03,12:01:40.000,184,11059368,-795,0,1751544099,12762.040622579989,89.88550050000049,54300.16330464 2025-07-03,12:01:41.000,184,11059358,-795,0,1751544100,12762.087776749999,89.93484441000328,54300.2890728 2025-07-03,12:01:42.000,184,11059397,-795,0,1751544101,12762.054095199994,89.96304093000072,54300.31003416 2025-07-03,12:01:43.000,184,11059350,-795,0,1751544102,12762.040622579989,89.9841883199988,54300.29605992001 2025-07-03,12:01:44.000,184,11059411,-795,0,1751544103,12762.000204719989,89.99828658000479,54300.40785384 2025-07-03,12:01:45.000,184,11059384,-795,0,1751544104,12761.946314239998,90.01943397000286,54300.46375080001 2025-07-03,12:01:46.000,184,11059358,-795,0,1751544105,12761.959786859989,90.03353223000158,54300.4288152 2025-07-03,12:01:47.000,184,11059357,-795,0,1751544106,12761.973259479993,90.08287614000437,54300.54759624 2025-07-03,12:01:48.000,184,11059380,-795,0,1751544107,12761.959786859989,90.11107266000181,54300.28208568 2025-07-03,12:01:49.000,184,11059407,-795,0,1751544108,12761.885687449998,90.15336743999796,54300.19824024001 2025-07-03,12:01:50.000,184,11059400,-795,0,1751544109,12761.771170179993,90.16746570000396,54299.9746524 2025-07-03,12:01:51.000,184,11059395,-795,0,1751544110,12761.744224939997,90.18861309000204,54299.96067816001 2025-07-03,12:01:52.000,184,11059397,-795,0,1751544111,12761.825060659998,90.22385873999883,54300.07247208 2025-07-03,12:01:53.000,184,11059421,-795,0,1751544112,12761.730752319992,90.23795700000483,54300.2890728 2025-07-03,12:01:54.000,184,11059414,-795,0,1751544113,12761.757697560002,90.2591043900029,54300.22618872001 2025-07-03,12:01:55.000,184,11059372,-795,0,1751544114,12761.858742209988,90.36484134000057,54300.421828080005 2025-07-03,12:01:56.000,184,11059334,-795,0,1751544115,12761.818324350003,90.34369395000249,54300.324008400006 2025-07-03,12:01:57.000,184,11059429,-795,0,1751544116,12761.838533280003,90.43533264000143,54300.14933040001 2025-07-03,12:01:58.000,184,11059400,-795,0,1751544117,12761.798115420002,90.45648002999951,54300.1143948 2025-07-03,12:01:59.000,184,11059389,-795,0,1751544118,12761.831796969993,90.49172568000358,54300.10740768001 2025-07-03,12:02:00.000,184,11059367,-795,0,1751544119,12761.777906490002,90.52697133000038,54300.0445236 2025-07-03,12:02:01.000,184,11059390,-795,0,1751544120,12761.784642799998,90.57631524000317,54300.37990536 2025-07-03,12:02:02.000,184,11059414,-795,0,1751544121,12761.825060659998,90.57631524000317,54300.46375080001 2025-07-03,12:02:03.000,184,11059369,-795,0,1751544122,12761.831796969993,90.59746263000125,54300.470737920004 2025-07-03,12:02:04.000,184,11059393,-795,0,1751544123,12761.818324350003,90.6538556700034,54300.37990536 2025-07-03,12:02:05.000,184,11059463,-795,0,1751544124,12761.730752319992,90.63975741000468,54299.96067816001 2025-07-03,12:02:06.000,184,11059369,-795,0,1751544125,12761.710543389992,90.66090480000275,54299.96067816001 2025-07-03,12:02:07.000,184,11059420,-795,0,1751544126,12761.717279700002,90.69615044999955,54299.99561376 2025-07-03,12:02:08.000,184,11059410,-795,0,1751544127,12761.703807079997,90.71024870999827,54300.06548496 2025-07-03,12:02:09.000,184,11059409,-795,0,1751544128,12761.703807079997,90.7172978400049,54300.33798264 2025-07-03,12:02:10.000,184,11059421,-795,0,1751544129,12761.636443980002,90.74549436000234,54300.2192016 2025-07-03,12:02:11.000,184,11059412,-795,0,1751544130,12761.609498739992,90.76664175000042,54300.17029176 2025-07-03,12:02:12.000,184,11059345,-795,0,1751544131,12761.629707669992,90.75959262000106,54300.27509856001 2025-07-03,12:02:13.000,184,11059387,-795,0,1751544132,12761.602762429997,90.80893653000385,54299.9746524 2025-07-03,12:02:14.000,184,11059438,-795,0,1751544133,12761.528663019992,90.88647696000407,54299.9746524 2025-07-03,12:02:15.000,184,11059407,-795,0,1751544134,12761.535399330001,90.91467348000151,54299.869845600006 2025-07-03,12:02:16.000,184,11059381,-795,0,1751544135,12761.481508849996,90.91467348000151,54299.869845600006 2025-07-03,12:02:17.000,184,11059415,-795,0,1751544136,12761.434354680001,90.97106652000366,54299.94670392 2025-07-03,12:02:18.000,184,11059449,-795,0,1751544137,12761.548871949992,91.02041042999917,54300.19824024001 2025-07-03,12:02:19.000,184,11059403,-795,0,1751544138,12761.609498739992,91.03450868999789,54300.205227360006 2025-07-03,12:02:20.000,184,11059309,-795,0,1751544139,12761.441090989996,91.05565608000325,54299.87683272 2025-07-03,12:02:21.000,184,11059418,-795,0,1751544140,12761.468036229991,91.0979508599994,54299.86285848001 2025-07-03,12:02:22.000,184,11059317,-795,0,1751544141,12761.481508849996,91.20368781000434,54299.799974400004 2025-07-03,12:02:23.000,184,11059370,-795,0,1751544142,12761.548871949992,91.15434390000155,54299.85587136 2025-07-03,12:02:24.000,184,11059427,-795,0,1751544143,12761.575817190002,91.18958954999835,54299.83491 2025-07-03,12:02:25.000,184,11059413,-795,0,1751544144,12761.542135639997,91.18958954999835,54299.79298728001 2025-07-03,12:02:26.000,184,11059360,-795,0,1751544145,12761.515190400001,91.20368781000434,54299.96067816001 2025-07-03,12:02:27.000,184,11059414,-795,0,1751544146,12761.569080879992,91.17549128999963,54300.086446320005 2025-07-03,12:02:28.000,184,11059368,-795,0,1751544147,12761.562344569997,91.20368781000434,54300.05151072 2025-07-03,12:02:29.000,184,11059410,-795,0,1751544148,12761.494981470001,91.16844216000027,54300.016575120004 2025-07-03,12:02:30.000,184,11059405,-795,0,1751544149,12761.41414575,91.14729477000219,54299.62529640001 2025-07-03,12:02:31.000,184,11059377,-795,0,1751544150,12761.387200509991,91.14729477000219,54299.583373680005 2025-07-03,12:02:32.000,184,11059435,-795,0,1751544151,12761.340046339996,91.0979508599994,54299.43664416001 2025-07-03,12:02:33.000,184,11059405,-795,0,1751544152,12761.420882059996,91.14024564000283,54299.80696152 2025-07-03,12:02:34.000,184,11059421,-795,0,1751544153,12761.420882059996,91.14024564000283,54299.96067816001 2025-07-03,12:02:35.000,184,11059421,-795,0,1751544154,12761.420882059996,91.12614738000411,54300.016575120004 2025-07-03,12:02:36.000,184,11059339,-795,0,1751544155,12761.3131011,91.08385260000068,54299.84189712001 2025-07-03,12:02:37.000,184,11059387,-795,0,1751544156,12761.279419549996,91.07680347000132,54299.91176832001 2025-07-03,12:02:38.000,184,11059379,-795,0,1751544157,12761.23226538,91.09090173000004,54299.61132216 2025-07-03,12:02:39.000,184,11059374,-795,0,1751544158,12761.3131011,91.04155782000453,54299.583373680005 2025-07-03,12:02:40.000,184,11059365,-795,0,1751544159,12761.158165969995,91.01336129999981,54299.44363128 2025-07-03,12:02:41.000,184,11059395,-795,0,1751544160,12761.19184752,91.03450868999789,54299.681193360004 2025-07-03,12:02:42.000,184,11059409,-795,0,1751544161,12761.218792759995,91.03450868999789,54299.77901304 2025-07-03,12:02:43.000,184,11059416,-795,0,1751544162,12761.24573799999,91.02041042999917,54299.93272968 2025-07-03,12:02:44.000,184,11059346,-795,0,1751544163,12761.21205645,91.00631217000046,54299.89779408 2025-07-03,12:02:45.000,184,11059368,-795,0,1751544164,12761.09080287,90.97811565000302,54299.63927064 2025-07-03,12:02:46.000,184,11059359,-795,0,1751544165,12761.097539179995,91.02745955999853,54299.63927064 2025-07-03,12:02:47.000,184,11059400,-795,0,1751544166,12761.158165969995,91.05565608000325,54299.464592640004 2025-07-03,12:02:48.000,184,11059406,-795,0,1751544167,12761.137957039995,91.08385260000068,54299.5204896 2025-07-03,12:02:49.000,184,11059403,-795,0,1751544168,12761.10427548999,91.01336129999981,54299.43664416001 2025-07-03,12:02:50.000,184,11059392,-795,0,1751544169,12760.976285599994,91.03450868999789,54299.26895328001 2025-07-03,12:02:51.000,184,11059393,-795,0,1751544170,12761.05038501,91.05565608000325,54299.632283520004 2025-07-03,12:02:52.000,184,11059402,-795,0,1751544171,12761.057121319995,91.00631217000046,54299.71612896 2025-07-03,12:02:53.000,184,11059392,-795,0,1751544172,12761.02343976999,90.97811565000302,54299.74407744001 2025-07-03,12:02:54.000,184,11059398,-795,0,1751544173,12760.935867739994,91.04860695000389,54299.63927064 2025-07-03,12:02:55.000,184,11059392,-795,0,1751544174,12760.949340359999,91.02745955999853,54299.31087600001 2025-07-03,12:02:56.000,184,11059368,-795,0,1751544175,12760.908922499999,91.04860695000389,54299.32485024 2025-07-03,12:02:57.000,184,11059463,-795,0,1751544176,12760.821350469989,90.99221391000174,54299.12222376001 2025-07-03,12:02:58.000,184,11059409,-795,0,1751544177,12760.96954929,91.04860695000389,54299.3807472 2025-07-03,12:02:59.000,184,11059382,-795,0,1751544178,12760.949340359999,91.01336129999981,54299.59734792 2025-07-03,12:03:00.000,184,11059391,-795,0,1751544179,12760.794405229994,90.97106652000366,54299.4506184 2025-07-03,12:03:01.000,184,11059344,-795,0,1751544180,12760.881977259989,90.99221391000174,54299.47856688001 2025-07-03,12:03:02.000,184,11059366,-795,0,1751544181,12760.821350469989,91.00631217000046,54299.49952824 2025-07-03,12:03:03.000,184,11059373,-795,0,1751544182,12760.929131429999,90.9992630400011,54299.30388888 2025-07-03,12:03:04.000,184,11059428,-795,0,1751544183,12760.935867739994,90.99221391000174,54299.30388888 2025-07-03,12:03:05.000,184,11059362,-795,0,1751544184,12760.929131429999,91.02745955999853,54299.28991464001 2025-07-03,12:03:06.000,184,11059391,-795,0,1751544185,12760.881977259989,91.07680347000132,54299.26196616 2025-07-03,12:03:07.000,184,11059391,-795,0,1751544186,12760.98302190999,91.07680347000132,54299.296901760004 2025-07-03,12:03:08.000,184,11059395,-795,0,1751544187,12760.935867739994,91.05565608000325,54299.49952824 2025-07-03,12:03:09.000,184,11059381,-795,0,1751544188,12760.935867739994,91.0979508599994,54299.39472144 2025-07-03,12:03:20.000,184,11059349,-795,0,1751544199,12760.713569509993,91.4574564900031,54298.87068744 2025-07-03,12:03:21.000,184,11059421,-795,0,1751544200,12760.794405229994,91.54909518000204,54299.00344272001 2025-07-03,12:03:22.000,184,11059379,-795,0,1751544201,12760.841559399989,91.58434082999884,54299.010429840004 2025-07-03,12:03:23.000,184,11059421,-795,0,1751544202,12760.90218618999,91.61958648000291,54299.11523664 2025-07-03,12:03:24.000,184,11059350,-795,0,1751544203,12760.841559399989,91.59843909000483,54299.296901760004 2025-07-03,12:03:25.000,184,11059426,-795,0,1751544204,12760.760723679989,91.63368474000163,54299.10126240001 2025-07-03,12:03:26.000,184,11059367,-795,0,1751544205,12760.787668919998,91.66893038999842,54299.136198 2025-07-03,12:03:27.000,184,11059393,-795,0,1751544206,12760.841559399989,91.71827430000121,54299.28292752 2025-07-03,12:03:28.000,184,11059412,-795,0,1751544207,12760.821350469989,91.77466734000336,54299.04536544 2025-07-03,12:03:29.000,184,11059355,-795,0,1751544208,12760.760723679989,91.8028638600008,54298.814790480006 2025-07-03,12:03:30.000,184,11059397,-795,0,1751544209,12760.794405229994,91.767618210004,54298.961520000004 2025-07-03,12:03:31.000,184,11059396,-795,0,1751544210,12760.760723679989,91.83106037999823,54298.842738960004 2025-07-03,12:03:32.000,184,11059369,-795,0,1751544211,12760.639470100003,91.83810951000487,54298.77286776 2025-07-03,12:03:33.000,184,11059407,-795,0,1751544212,12760.713569509993,91.80991299000016,54298.863700320006 2025-07-03,12:03:34.000,184,11059414,-795,0,1751544213,12760.747251059998,91.8663060300023,54299.199082080006 2025-07-03,12:03:35.000,184,11059403,-795,0,1751544214,12760.774196299993,91.89450254999974,54299.15715936 2025-07-03,12:03:36.000,184,11059436,-795,0,1751544215,12760.652942719993,91.91564993999782,54299.01741696 2025-07-03,12:03:37.000,184,11059397,-795,0,1751544216,12760.679887959988,91.95794472000125,54298.85671320001 2025-07-03,12:03:38.000,184,11059401,-795,0,1751544217,12760.753987369993,91.95794472000125,54298.96850712 2025-07-03,12:03:39.000,184,11059403,-795,0,1751544218,12760.753987369993,91.96499385000061,54298.9964556 2025-07-03,12:03:40.000,184,11059383,-795,0,1751544219,12760.531689139993,91.93679733000317,54298.70299656 2025-07-03,12:03:41.000,184,11059395,-755,0,1751544220,12760.625997479998,91.99319036999805,54298.982481360006 2025-07-03,12:03:42.000,184,11059386,-795,0,1751544221,12760.599052240002,92.00023950000468,54298.961520000004 2025-07-03,12:03:43.000,184,11059352,-795,0,1751544222,12760.612524859993,92.03548515000148,54299.01741696 2025-07-03,12:03:44.000,184,11059396,-795,0,1751544223,12760.578843310002,92.03548515000148,54299.010429840004 2025-07-03,12:03:45.000,184,11059410,-795,0,1751544224,12760.599052240002,92.08482906000427,54298.70998368 2025-07-03,12:03:46.000,184,11059377,-795,0,1751544225,12760.625997479998,92.0495834100002,54298.73793216001 2025-07-03,12:03:47.000,184,11059382,-795,0,1751544226,12760.679887959988,92.02843602000212,54298.80081624 2025-07-03,12:03:48.000,184,11059403,-795,0,1751544227,12760.659679029988,91.99319036999805,54298.76588064001 2025-07-03,12:03:49.000,184,11059350,-795,0,1751544228,12760.652942719993,92.00728863000404,54298.8217776 2025-07-03,12:03:50.000,184,11059397,-795,0,1751544229,12760.538425450002,91.95089559000189,54298.6820352 2025-07-03,12:03:51.000,184,11059405,-795,0,1751544230,12760.565370689998,91.96499385000061,54298.73094504 2025-07-03,12:03:52.000,184,11059390,-795,0,1751544231,12760.578843310002,91.95089559000189,54298.83575184001 2025-07-03,12:03:53.000,184,11059403,-795,0,1751544232,12760.585579619998,91.97204297999997,54298.55626704 2025-07-03,12:03:54.000,184,11059325,-795,0,1751544233,12760.599052240002,91.92974820000381,54298.51434432 2025-07-03,12:03:55.000,184,11059418,-795,0,1751544234,12760.558634380002,91.90860080999846,54298.45146024001 2025-07-03,12:03:56.000,184,11059387,-795,0,1751544235,12760.578843310002,91.91564993999782,54298.50037008001 2025-07-03,12:03:57.000,184,11059391,-795,0,1751544236,12760.572106999993,91.85220777000359,54298.55626704 2025-07-03,12:03:58.000,184,11059389,-795,0,1751544237,12760.592315929993,91.83106037999823,54298.73793216001 2025-07-03,12:03:59.000,184,11059347,-795,0,1751544238,12760.491271279992,91.8663060300023,54298.528318560006 2025-07-03,12:04:00.000,184,11059400,-795,0,1751544239,12760.376754010002,91.78171647000272,54298.437486 2025-07-03,12:04:01.000,184,11059407,-795,0,1751544240,12760.477798660002,91.85220777000359,54298.50037008001 2025-07-03,12:04:02.000,184,11059399,-795,0,1751544241,12760.558634380002,91.8663060300023,54298.55626704 2025-07-03,12:04:03.000,184,11059395,-795,0,1751544242,12760.565370689998,91.84515864000423,54298.528318560006 2025-07-03,12:04:04.000,184,11059333,-795,0,1751544243,12760.511480209992,91.85925690000295,54298.458447360004 2025-07-03,12:04:05.000,184,11059411,-795,0,1751544244,12760.457589730002,91.91564993999782,54298.45146024001 2025-07-03,12:04:06.000,184,11059426,-795,0,1751544245,12760.457589730002,91.8663060300023,54298.612164 2025-07-03,12:04:07.000,184,11059425,-795,0,1751544246,12760.457589730002,91.80991299000016,54298.59818976001 2025-07-03,12:04:08.000,184,11059436,-795,0,1751544247,12760.383490319997,91.8663060300023,54298.54927992001 2025-07-03,12:04:09.000,184,11059434,-795,0,1751544248,12760.518216520002,91.80991299000016,54298.696009440006 2025-07-03,12:04:10.000,184,11059401,-795,0,1751544249,12760.423908179997,91.72532343000057,54298.1580012 2025-07-03,12:04:11.000,184,11059398,-795,0,1751544250,12760.538425450002,91.71827430000121,54298.37460192 2025-07-03,12:04:12.000,184,11059433,-795,0,1751544251,12760.578843310002,91.6548321299997,54298.409537520005 2025-07-03,12:04:13.000,184,11059418,-795,0,1751544252,12760.572106999993,91.61253735000355,54298.41652464 2025-07-03,12:04:14.000,184,11059387,-795,0,1751544253,12760.632733789993,91.5561443100014,54298.59818976001 2025-07-03,12:04:15.000,184,11059389,-795,0,1751544254,12760.531689139993,91.47155475000181,54298.49338296 2025-07-03,12:04:16.000,184,11059402,-795,0,1751544255,12760.565370689998,91.4574564900031,54298.528318560006 2025-07-03,12:04:17.000,184,11059364,-795,0,1751544256,12760.605788549998,91.42925996999838,54298.647099600006 2025-07-03,12:04:18.000,184,11059403,-795,0,1751544257,12760.679887959988,91.38696519000223,54298.38857616 2025-07-03,12:04:19.000,184,11059386,-795,0,1751544258,12760.673151649993,91.3446704099988,54298.43049888001 2025-07-03,12:04:20.000,184,11059406,-795,0,1751544259,12760.484534969997,91.26712997999857,54298.01825880001 2025-07-03,12:04:21.000,184,11059398,-795,0,1751544260,12760.585579619998,91.29532650000328,54298.26280800001 2025-07-03,12:04:22.000,184,11059411,-795,0,1751544261,12760.713569509993,91.2459825900005,54298.42351176 2025-07-03,12:04:23.000,184,11059421,-795,0,1751544262,12760.659679029988,91.1966386799977,54298.55626704 2025-07-03,12:04:24.000,184,11059375,-795,0,1751544263,12760.612524859993,91.16139303000091,54298.50037008001 2025-07-03,12:04:25.000,184,11059392,-795,0,1751544264,12760.625997479998,91.22483520000242,54298.57024128001 2025-07-03,12:04:26.000,184,11059392,-795,0,1751544265,12760.652942719993,91.2107369400037,54298.27678224 2025-07-03,12:04:27.000,184,11059391,-795,0,1751544266,12760.592315929993,91.18254041999899,54298.171975440004 2025-07-03,12:04:28.000,184,11059400,-795,0,1751544267,12760.639470100003,91.2107369400037,54298.241846640005 2025-07-03,12:04:29.000,184,11059421,-795,0,1751544268,12760.585579619998,91.18958954999835,54298.192936800006 2025-07-03,12:04:30.000,184,11059344,-795,0,1751544269,12760.538425450002,91.15434390000155,54298.01825880001 2025-07-03,12:04:31.000,184,11059389,-795,0,1751544270,12760.572106999993,91.16139303000091,54298.3676148 2025-07-03,12:04:32.000,184,11059389,-795,0,1751544271,12760.504743899997,91.14729477000219,54298.31870496 2025-07-03,12:04:33.000,184,11059385,-755,0,1751544272,12760.498007590002,91.13319651000347,54298.409537520005 2025-07-03,12:04:34.000,184,11059391,-795,0,1751544273,12760.531689139993,91.08385260000068,54298.24883376 2025-07-03,12:04:35.000,184,11059400,-795,0,1751544274,12760.538425450002,91.11909825000475,54298.192936800006 2025-07-03,12:04:36.000,184,11059370,-795,0,1751544275,12760.423908179997,91.0979508599994,54297.955374720004 2025-07-03,12:04:37.000,184,11059380,-795,0,1751544276,12760.437380800002,91.0979508599994,54297.99729744001 2025-07-03,12:04:38.000,184,11059402,-795,0,1751544277,12760.471062349992,91.07680347000132,54298.17896256 2025-07-03,12:04:39.000,184,11059390,-795,0,1751544278,12760.376754010002,91.06975434000196,54298.33267920001 2025-07-03,12:04:40.000,184,11059369,-795,0,1751544279,12760.167928399991,91.04155782000453,54298.11607848001 2025-07-03,12:04:41.000,184,11059390,-795,0,1751544280,12760.161192089996,91.04155782000453,54298.339666320004 2025-07-03,12:04:42.000,184,11059388,-795,0,1751544281,12760.215082570001,91.04860695000389,54298.311717840006 2025-07-03,12:04:43.000,184,11059384,-795,0,1751544282,12760.228555189991,91.05565608000325,54298.24883376 2025-07-03,12:04:44.000,184,11059383,-795,0,1751544283,12760.140983159996,91.02745955999853,54298.13005272 2025-07-03,12:04:45.000,184,11059428,-795,0,1751544284,12760.019729579995,91.02041042999917,54298.04620728001 2025-07-03,12:04:46.000,184,11059386,-795,0,1751544285,12760.05341113,90.97811565000302,54297.96934896001 2025-07-03,12:04:47.000,184,11059391,-795,0,1751544286,12759.96583909999,90.98516478000238,54298.13703984001 2025-07-03,12:04:48.000,184,11059373,-795,0,1751544287,12759.94563016999,90.99221391000174,54298.38158904001 2025-07-03,12:04:49.000,184,11059413,-795,0,1751544288,12759.938893859995,90.97811565000302,54298.43049888001 2025-07-03,12:04:50.000,184,11059430,-795,0,1751544289,12759.90521230999,90.9992630400011,54298.33267920001 2025-07-03,12:04:51.000,184,11059386,-795,0,1751544290,12759.878267069995,91.02745955999853,54298.23485952001 2025-07-03,12:04:52.000,184,11059344,-795,0,1751544291,12759.858058139995,91.00631217000046,54298.09511712001 2025-07-03,12:04:53.000,184,11059400,-795,0,1751544292,12759.86479444999,91.01336129999981,54298.0531944 2025-07-03,12:04:54.000,184,11059367,-795,0,1751544293,12759.84458551999,91.03450868999789,54298.06018152 2025-07-03,12:04:55.000,184,11059402,-795,0,1751544294,12759.80416765999,91.00631217000046,54297.93441336 2025-07-03,12:04:56.000,184,11059379,-795,0,1751544295,12759.736804559994,91.04860695000389,54298.171975440004 2025-07-03,12:04:57.000,184,11059372,-795,0,1751544296,12759.76374979999,91.04860695000389,54298.30473072001 2025-07-03,12:04:58.000,184,11059437,-795,0,1751544297,12759.82437658999,91.02745955999853,54298.290756480004 2025-07-03,12:04:59.000,184,11059397,-795,0,1751544298,12759.689650389999,91.05565608000325,54298.10210424 2025-07-03,12:05:00.000,184,11059405,-795,0,1751544299,12759.608814669999,91.04860695000389,54297.67588992 2025-07-03,12:05:01.000,184,11059273,-795,0,1751544300,12759.602078359989,91.12614738000411,54297.738774000005 2025-07-03,12:05:02.000,184,11059344,-795,0,1751544301,12759.527978949998,91.10499998999876,54297.66191568001 2025-07-03,12:05:03.000,184,11059406,-795,0,1751544302,12759.595342049994,91.16139303000091,54297.94838760001 2025-07-03,12:05:04.000,184,11059384,-795,0,1751544303,12759.426934299998,91.1966386799977,54298.03223304 2025-07-03,12:05:05.000,184,11059397,-795,0,1751544304,12759.440406919988,91.18254041999899,54298.01825880001 2025-07-03,12:05:06.000,184,11059360,-795,0,1751544305,12759.433670609993,91.1966386799977,54298.06716864001 2025-07-03,12:05:07.000,184,11059392,-755,0,1751544306,12759.467352159998,91.1966386799977,54298.08813 2025-07-03,12:05:08.000,184,11059336,-795,0,1751544307,12759.426934299998,91.28122824000457,54297.71781264 2025-07-03,12:05:09.000,184,11059383,-795,0,1751544308,12759.420197990003,91.309424760002,54297.75973536001 2025-07-03,12:05:10.000,184,11059398,-795,0,1751544309,12759.285471789997,91.30237563000264,54297.5291604 2025-07-03,12:05:11.000,184,11059430,-795,0,1751544310,12759.305680719997,91.309424760002,54297.63396720001 2025-07-03,12:05:12.000,184,11059372,-795,0,1751544311,12759.305680719997,91.35171953999816,54297.82960656001 2025-07-03,12:05:13.000,184,11059417,-795,0,1751544312,12759.339362270002,91.33762127999944,54298.004284560004 2025-07-03,12:05:14.000,184,11059371,-795,0,1751544313,12759.305680719997,91.33762127999944,54297.94838760001 2025-07-03,12:05:15.000,184,11059424,-795,0,1751544314,12759.265262859997,91.36581780000415,54297.976336080006 2025-07-03,12:05:16.000,184,11059341,-795,0,1751544315,12759.224844999997,91.42221083999902,54297.69685128 2025-07-03,12:05:17.000,184,11059342,-795,0,1751544316,12759.271999169992,91.44335823000438,54297.48723768 2025-07-03,12:05:18.000,184,11059360,-795,0,1751544317,12759.265262859997,91.44335823000438,54297.55012176 2025-07-03,12:05:19.000,184,11059397,-795,0,1751544318,12759.218108690002,91.48565301000053,54297.55710888 2025-07-03,12:05:20.000,184,11059382,-795,0,1751544319,12759.150745589992,91.47860388000117,54297.36146952 2025-07-03,12:05:21.000,184,11059406,-795,0,1751544320,12759.150745589992,91.50680039999861,54297.68287704001 2025-07-03,12:05:22.000,184,11059424,-795,0,1751544321,12759.170954519992,91.53499692000332,54297.82261944 2025-07-03,12:05:23.000,184,11059419,-795,0,1751544322,12759.137272970002,91.57024257000012,54297.808645200006 2025-07-03,12:05:24.000,184,11059422,-795,0,1751544323,12759.150745589992,91.57729169999948,54297.689864160006 2025-07-03,12:05:25.000,184,11059428,-795,0,1751544324,12759.096855110001,91.64778300000035,54297.571083120005 2025-07-03,12:05:26.000,184,11059426,-795,0,1751544325,12759.049700939991,91.62663561000227,54297.43134072 2025-07-03,12:05:27.000,184,11059324,-795,0,1751544326,12759.042964629996,91.67597951999778,54297.36146952 2025-07-03,12:05:28.000,184,11059407,-795,0,1751544327,12759.056437250001,91.71827430000121,54297.452302080004 2025-07-03,12:05:29.000,184,11059384,-795,0,1751544328,12759.036228320001,91.71122517000185,54297.75973536001 2025-07-03,12:05:30.000,184,11059365,-795,0,1751544329,12758.87455688,91.71827430000121,54297.333521040004 2025-07-03,12:05:31.000,184,11059356,-795,0,1751544330,12759.029492009991,91.7041760400025,54297.7737096 2025-07-03,12:05:32.000,184,11059368,-795,0,1751544331,12758.989074149991,91.73237255999993,54297.689864160006 2025-07-03,12:05:33.000,184,11059408,-795,0,1751544332,12758.989074149991,91.69712691000313,54297.48025056 2025-07-03,12:05:34.000,184,11059418,-795,0,1751544333,12758.93518367,91.71827430000121,54297.34050816 2025-07-03,12:05:35.000,184,11059381,-795,0,1751544334,12758.79372116,91.74647081999865,54297.22172712 2025-07-03,12:05:36.000,184,11059389,-795,0,1751544335,12758.90823842999,91.77466734000336,54297.41037936 2025-07-03,12:05:37.000,184,11059382,-795,0,1751544336,12758.97560153,91.75351994999801,54297.76672248 2025-07-03,12:05:38.000,184,11059378,-795,0,1751544337,12758.928447359991,91.76056908000464,54297.71082552001 2025-07-03,12:05:39.000,184,11059380,-795,0,1751544338,12758.901502119996,91.73237255999993,54297.55710888 2025-07-03,12:05:40.000,184,11059360,-795,0,1751544339,12758.83413902,91.72532343000057,54297.403392240005 2025-07-03,12:05:41.000,184,11059367,-795,0,1751544340,12758.921711049996,91.76056908000464,54297.27762408001 2025-07-03,12:05:42.000,184,11059329,-795,0,1751544341,12758.921711049996,91.74647081999865,54297.27762408001 2025-07-03,12:05:43.000,184,11059407,-795,0,1751544342,12759.002546769996,91.71827430000121,54297.389418 2025-07-03,12:05:44.000,184,11059405,-795,0,1751544343,12758.968865219991,91.73237255999993,54297.36146952 2025-07-03,12:05:45.000,184,11059412,-675,0,1751544344,12758.995810460001,91.71122517000185,54297.43134072 2025-07-03,12:05:46.000,184,11059398,-795,0,1751544345,12758.91497474,91.72532343000057,54297.333521040004 2025-07-03,12:05:47.000,184,11059382,-795,0,1751544346,12758.962128909996,91.72532343000057,54297.4592892 2025-07-03,12:05:48.000,184,11059362,-795,0,1751544347,12759.022755699996,91.72532343000057,54297.54313464001 2025-07-03,12:05:49.000,184,11059345,-795,0,1751544348,12759.016019390001,91.74647081999865,54297.29858544001 2025-07-03,12:05:50.000,184,11059395,-795,0,1751544349,12758.91497474,91.78171647000272,54297.10993320001 2025-07-03,12:05:51.000,184,11059348,-795,0,1751544350,12759.036228320001,91.76056908000464,54297.22172712 2025-07-03,12:05:52.000,184,11059433,-795,0,1751544351,12758.968865219991,91.767618210004,54297.15884304001 2025-07-03,12:05:53.000,184,11059412,-795,0,1751544352,12758.982337839996,91.77466734000336,54297.20775288001 2025-07-03,12:05:54.000,184,11059378,-795,0,1751544353,12759.022755699996,91.78171647000272,54297.51518616001 2025-07-03,12:05:55.000,184,11059430,-795,0,1751544354,12759.016019390001,91.78876560000208,54297.501211920004 2025-07-03,12:05:56.000,184,11059326,-795,0,1751544355,12759.016019390001,91.82401124999888,54297.50819904 2025-07-03,12:05:57.000,184,11059367,-795,0,1751544356,12759.016019390001,91.82401124999888,54297.24268848 2025-07-03,12:05:58.000,184,11059320,-795,0,1751544357,12759.002546769996,91.88040429000102,54297.12390744 2025-07-03,12:05:59.000,184,11059278,-795,0,1751544358,12759.029492009991,91.90860080999846,54297.17281728 2025-07-03,12:06:00.000,184,11059425,-795,0,1751544359,12758.995810460001,91.92269907000446,54297.06102336001 2025-07-03,12:06:01.000,184,11059425,-795,0,1751544360,12759.076646180001,91.90860080999846,54297.22172712 2025-07-03,12:06:02.000,184,11059375,-795,0,1751544361,12759.130536659992,91.9015516799991,54297.5291604 2025-07-03,12:06:03.000,184,11059401,-795,0,1751544362,12759.083382489996,91.89450254999974,54297.501211920004 2025-07-03,12:06:04.000,184,11059340,-795,0,1751544363,12759.110327729992,91.87335516000167,54297.4592892 2025-07-03,12:06:05.000,184,11059388,-795,0,1751544364,12759.110327729992,91.85220777000359,54297.42435360001 2025-07-03,12:06:06.000,184,11059353,-795,0,1751544365,12759.096855110001,91.85925690000295,54297.12390744 2025-07-03,12:06:07.000,184,11059374,-795,0,1751544366,12759.211372379992,91.87335516000167,54297.27762408001 2025-07-03,12:06:08.000,184,11059390,-795,0,1751544367,12759.224844999997,91.8663060300023,54297.235701360005 2025-07-03,12:06:09.000,184,11059368,-795,0,1751544368,12759.197899760002,91.82401124999888,54297.20076576 2025-07-03,12:06:10.000,184,11059424,-795,0,1751544369,12759.144009279997,91.80991299000016,54297.27063696 2025-07-03,12:06:11.000,184,11059398,-795,0,1751544370,12759.278735480002,91.83106037999823,54297.42435360001 2025-07-03,12:06:12.000,184,11059337,-795,0,1751544371,12759.325889649997,91.83106037999823,54297.4592892 2025-07-03,12:06:13.000,184,11059405,-795,0,1751544372,12759.386516439998,91.80991299000016,54297.48723768 2025-07-03,12:06:14.000,184,11059381,-795,0,1751544373,12759.373043819993,91.8028638600008,54297.17281728 2025-07-03,12:06:15.000,184,11059388,-795,0,1751544374,12759.305680719997,91.77466734000336,54296.92826808 2025-07-03,12:06:16.000,184,11059395,-795,0,1751544375,12759.440406919988,91.82401124999888,54297.186791520005 2025-07-03,12:06:17.000,184,11059393,-795,0,1751544376,12759.494297399993,91.77466734000336,54297.09595896 2025-07-03,12:06:18.000,184,11059352,-795,0,1751544377,12759.413461679993,91.73237255999993,54296.98416504 2025-07-03,12:06:19.000,184,11059407,-795,0,1751544378,12759.527978949998,91.72532343000057,54297.501211920004 2025-07-03,12:06:20.000,184,11059413,-795,0,1751544379,12759.453879539993,91.71827430000121,54297.2496756 2025-07-03,12:06:21.000,184,11059398,-795,0,1751544380,12759.548187879998,91.73237255999993,54297.3195468 2025-07-03,12:06:22.000,184,11059373,-795,0,1751544381,12759.548187879998,91.69007778000378,54297.26364984 2025-07-03,12:06:23.000,184,11059434,-795,0,1751544382,12759.602078359989,91.77466734000336,54297.2496756 2025-07-03,12:06:24.000,184,11059419,-795,0,1751544383,12759.676177769994,91.72532343000057,54297.25666272001 2025-07-03,12:06:25.000,184,11059423,-795,0,1751544384,12759.70312300999,91.71122517000185,54297.2496756 2025-07-03,12:06:26.000,184,11059425,-795,0,1751544385,12759.588605739998,91.71122517000185,54297.20775288001 2025-07-03,12:06:27.000,184,11059427,-795,0,1751544386,12759.68291407999,91.69007778000378,54297.473263440006 2025-07-03,12:06:28.000,184,11059356,-795,0,1751544387,12759.757013489994,91.66893038999842,54297.4592892 2025-07-03,12:06:29.000,184,11059381,-795,0,1751544388,12759.76374979999,91.66893038999842,54297.37544376001 2025-07-03,12:06:30.000,184,11059403,-795,0,1751544389,12759.629023599999,91.64778300000035,54297.235701360005 2025-07-03,12:06:31.000,184,11059407,-795,0,1751544390,12759.622287289989,91.73237255999993,54297.01211352001 2025-07-03,12:06:32.000,184,11059382,-795,0,1751544391,12759.757013489994,91.74647081999865,54297.116920320004 2025-07-03,12:06:33.000,184,11059424,-795,0,1751544392,12759.78395872999,91.74647081999865,54297.22172712 2025-07-03,12:06:34.000,184,11059391,-795,0,1751544393,12759.76374979999,91.75351994999801,54297.235701360005 2025-07-03,12:06:35.000,184,11059376,-795,0,1751544394,12759.74354086999,91.78876560000208,54297.48025056 2025-07-03,12:06:36.000,184,11059377,-795,0,1751544395,12759.676177769994,91.75351994999801,54297.2496756 2025-07-03,12:06:37.000,184,11059343,-795,0,1751544396,12759.757013489994,91.74647081999865,54297.41037936 2025-07-03,12:06:38.000,184,11059395,-795,0,1751544397,12759.75027718,91.77466734000336,54297.452302080004 2025-07-03,12:06:39.000,184,11059405,-795,0,1751544398,12759.8311129,91.83106037999823,54297.186791520005 2025-07-03,12:06:40.000,184,11059405,-795,0,1751544399,12759.78395872999,91.77466734000336,54297.068010480005 2025-07-03,12:06:41.000,184,11059397,-795,0,1751544400,12759.80416765999,91.82401124999888,54297.20076576 2025-07-03,12:06:42.000,184,11059408,-795,0,1751544401,12759.918684929995,91.84515864000423,54297.284611200004 2025-07-03,12:06:43.000,184,11059353,-795,0,1751544402,12759.89173969,91.78876560000208,54297.37544376001 2025-07-03,12:06:44.000,184,11059344,-795,0,1751544403,12759.89173969,91.75351994999801,54297.43134072 2025-07-03,12:06:45.000,184,11059421,-795,0,1751544404,12759.89173969,91.73237255999993,54297.27063696 2025-07-03,12:06:46.000,184,11059373,-795,0,1751544405,12759.98604802999,91.68302865000442,54297.34749528001 2025-07-03,12:06:47.000,184,11059441,-795,0,1751544406,12760.147719469991,91.58434082999884,54297.284611200004 2025-07-03,12:06:48.000,184,11059404,-795,0,1751544407,12760.302654599996,91.5561443100014,54297.21474 2025-07-03,12:06:49.000,184,11059412,-795,0,1751544408,12760.450853419992,91.61253735000355,54297.20775288001 2025-07-03,12:06:50.000,184,11059441,-795,0,1751544409,12760.464326039997,91.73942168999929,54297.03307488 2025-07-03,12:06:51.000,184,11059391,-795,0,1751544410,12760.491271279992,91.93679733000317,54297.21474 2025-07-03,12:06:52.000,184,11059367,-795,0,1751544411,12760.410435559992,91.99319036999805,54297.4592892 2025-07-03,12:06:53.000,184,11059395,-795,0,1751544412,12760.255500430001,91.95089559000189,54297.37544376001 2025-07-03,12:06:54.000,184,11059386,-795,0,1751544413,12760.228555189991,91.97909210999933,54297.44531496001 2025-07-03,12:06:55.000,184,11059374,-795,0,1751544414,12760.268973049991,91.97909210999933,54297.46627632001 2025-07-03,12:06:56.000,184,11059394,-795,0,1751544415,12760.255500430001,91.97204297999997,54297.186791520005 2025-07-03,12:06:57.000,184,11059415,-795,0,1751544416,12760.268973049991,91.90860080999846,54297.24268848 2025-07-03,12:06:58.000,184,11059411,-795,0,1751544417,12760.329599839992,91.91564993999782,54297.32653392001 2025-07-03,12:06:59.000,184,11059413,-795,0,1751544418,12760.403699249997,91.88040429000102,54297.333521040004 2025-07-03,12:07:00.000,184,11059378,-795,0,1751544419,12760.242027809996,91.79581473000144,54297.26364984 2025-07-03,12:07:01.000,184,11059387,-795,0,1751544420,12760.417171870002,91.81696211999952,54297.46627632001 2025-07-03,12:07:02.000,184,11059371,-795,0,1751544421,12760.450853419992,91.78171647000272,54297.49422480001 2025-07-03,12:07:03.000,184,11059359,-795,0,1751544422,12760.565370689998,91.73942168999929,54297.5990316 2025-07-03,12:07:04.000,184,11059396,-795,0,1751544423,12760.565370689998,91.76056908000464,54297.333521040004 2025-07-03,12:07:05.000,184,11059414,-795,0,1751544424,12760.578843310002,91.72532343000057,54297.34050816 2025-07-03,12:07:06.000,184,11059362,-715,0,1751544425,12760.599052240002,91.69712691000313,54297.27762408001 2025-07-03,12:07:07.000,184,11059390,-795,0,1751544426,12760.646206409998,91.64073387000099,54297.41037936 2025-07-03,12:07:08.000,184,11059348,-795,0,1751544427,12760.659679029988,91.61958648000291,54297.48723768 2025-07-03,12:07:09.000,184,11059405,-795,0,1751544428,12760.659679029988,91.56319344000076,54297.55012176 2025-07-03,12:07:10.000,184,11059399,-795,0,1751544429,12760.538425450002,91.5208986600046,54297.473263440006 2025-07-03,12:07:11.000,184,11059424,-795,0,1751544430,12760.639470100003,91.51384952999797,54297.36845664 2025-07-03,12:07:12.000,184,11059406,-795,0,1751544431,12760.558634380002,91.46450562000246,54297.21474 2025-07-03,12:07:13.000,184,11059367,-795,0,1751544432,12760.753987369993,91.47155475000181,54297.3195468 2025-07-03,12:07:14.000,184,11059422,-795,0,1751544433,12760.720305819988,91.40106345000095,54297.389418 2025-07-03,12:07:15.000,184,11059395,-795,0,1751544434,12760.767459989998,91.33762127999944,54297.36146952 2025-07-03,12:07:16.000,184,11059319,-795,0,1751544435,12760.713569509993,91.35171953999816,54297.403392240005 2025-07-03,12:07:17.000,184,11059389,-795,0,1751544436,12760.666415339998,91.26712997999857,54297.473263440006 2025-07-03,12:07:18.000,184,11059350,-795,0,1751544437,12760.706833199998,91.26008084999921,54297.51518616001 2025-07-03,12:07:19.000,184,11059408,-795,0,1751544438,12760.760723679989,91.18958954999835,54297.51518616001 2025-07-03,12:07:20.000,184,11059407,-795,0,1751544439,12760.639470100003,91.15434390000155,54297.41037936 2025-07-03,12:07:21.000,184,11059368,-795,0,1751544440,12760.727042129998,91.1966386799977,54297.29858544001 2025-07-03,12:07:22.000,184,11059397,-795,0,1751544441,12760.794405229994,91.11204911999812,54297.39640512001 2025-07-03,12:07:23.000,184,11059349,-795,0,1751544442,12760.801141539989,91.0627052100026,54297.389418 2025-07-03,12:07:24.000,184,11059298,-795,0,1751544443,12760.733778439993,91.0627052100026,54297.36845664 2025-07-03,12:07:25.000,184,11059373,-795,0,1751544444,12760.673151649993,90.94286999999895,54297.38243088 2025-07-03,12:07:26.000,184,11059424,-795,0,1751544445,12760.706833199998,90.97811565000302,54297.571083120005 2025-07-03,12:07:27.000,184,11059391,-795,0,1751544446,12760.807877849998,90.9499191299983,54297.55012176 2025-07-03,12:07:28.000,184,11059395,-795,0,1751544447,12760.780932609989,90.94286999999895,54297.7038384 2025-07-03,12:07:29.000,184,11059404,-795,0,1751544448,12760.888713569999,90.97811565000302,54297.49422480001 2025-07-03,12:07:30.000,184,11059388,-795,0,1751544449,12760.612524859993,90.98516478000238,54296.87935824 2025-07-03,12:07:31.000,184,11059406,-795,0,1751544450,12760.881977259989,90.9499191299983,54297.49422480001 2025-07-03,12:07:32.000,184,11059379,-795,0,1751544451,12760.855032019994,90.95696825999767,54297.44531496001 2025-07-03,12:07:33.000,184,11059378,-795,0,1751544452,12760.848295709999,90.88647696000407,54297.5291604 2025-07-03,12:07:34.000,184,11059362,-795,0,1751544453,12760.814614159994,90.86532956999872,54297.571083120005 2025-07-03,12:07:35.000,184,11059461,-795,0,1751544454,12760.881977259989,90.82303479000257,54297.64794144 2025-07-03,12:07:36.000,184,11059421,-795,0,1751544455,12760.713569509993,90.75959262000106,54297.44531496001 2025-07-03,12:07:37.000,184,11059408,-795,0,1751544456,12760.821350469989,90.75959262000106,54297.21474 2025-07-03,12:07:38.000,184,11059415,-795,0,1751544457,12760.92239511999,90.74549436000234,54297.48025056 2025-07-03,12:07:39.000,184,11059399,-795,0,1751544458,12760.98975822,90.69615044999955,54297.522173280006 2025-07-03,12:07:40.000,184,11059409,-795,0,1751544459,12760.814614159994,90.63270827999804,54297.305572560006 2025-07-03,12:07:41.000,184,11059393,-795,0,1751544460,12760.929131429999,90.63270827999804,54297.46627632001 2025-07-03,12:07:42.000,184,11059421,-795,0,1751544461,12760.908922499999,90.59041350000189,54297.64794144 2025-07-03,12:07:43.000,184,11059393,-795,0,1751544462,12761.03017608,90.57631524000317,54297.738774000005 2025-07-03,12:07:44.000,184,11059433,-795,0,1751544463,12760.96954929,90.6045117600006,54297.74576112 2025-07-03,12:07:45.000,184,11059385,-795,0,1751544464,12761.03017608,90.56926611000381,54297.619992960004 2025-07-03,12:07:46.000,184,11059424,-795,0,1751544465,12761.057121319995,90.57631524000317,54297.48723768 2025-07-03,12:07:47.000,184,11059379,-795,0,1751544466,12761.13122073,90.58336437000253,54297.5291604 2025-07-03,12:07:48.000,184,11059399,-795,0,1751544467,12761.09080287,90.55516784999782,54297.5990316 2025-07-03,12:07:49.000,184,11059385,-795,0,1751544468,12761.07059394,90.59746263000125,54297.452302080004 2025-07-03,12:07:50.000,184,11059407,-795,0,1751544469,12760.98975822,90.57631524000317,54297.39640512001 2025-07-03,12:07:51.000,184,11059373,-795,0,1751544470,12761.077330249995,90.61861001999932,54297.64794144 2025-07-03,12:07:52.000,184,11059408,-795,0,1751544471,12761.04364869999,90.61861001999932,54297.65492856 2025-07-03,12:07:53.000,184,11059342,-795,0,1751544472,12761.137957039995,90.61156088999996,54297.7737096 2025-07-03,12:07:54.000,184,11059349,-795,0,1751544473,12761.178374899995,90.64680654000404,54297.522173280006 2025-07-03,12:07:55.000,184,11059418,-795,0,1751544474,12761.158165969995,90.67500306000147,54297.44531496001 2025-07-03,12:07:56.000,184,11059392,-795,0,1751544475,12761.178374899995,90.63975741000468,54297.452302080004 2025-07-03,12:07:57.000,184,11059389,-795,0,1751544476,12761.178374899995,90.64680654000404,54297.48025056 2025-07-03,12:07:58.000,184,11059373,-795,0,1751544477,12761.158165969995,90.64680654000404,54297.74576112 2025-07-03,12:07:59.000,184,11059367,-795,0,1751544478,12761.09080287,90.63975741000468,54297.59204448001 2025-07-03,12:08:00.000,184,11059351,-795,0,1751544479,12761.036912389995,90.51287307000166,54297.56409600001 2025-07-03,12:08:01.000,184,11059363,-795,0,1751544480,12761.10427548999,90.56926611000381,54297.68287704001 2025-07-03,12:08:02.000,184,11059330,-795,0,1751544481,12761.14469334999,90.59041350000189,54297.58505736 2025-07-03,12:08:03.000,184,11059327,-795,0,1751544482,12761.178374899995,90.56926611000381,54297.61300584001 2025-07-03,12:08:04.000,184,11059342,-795,0,1751544483,12761.14469334999,90.51992220000102,54297.61300584001 2025-07-03,12:08:05.000,184,11059344,-795,0,1751544484,12761.097539179995,90.52697133000038,54297.36845664 2025-07-03,12:08:06.000,184,11059347,-795,0,1751544485,12761.117748109995,90.49172568000358,54297.55710888 2025-07-03,12:08:07.000,184,11059386,-795,0,1751544486,12761.178374899995,90.49172568000358,54297.79467096 2025-07-03,12:08:08.000,184,11059403,-795,0,1751544487,12761.1110118,90.47762742000486,54297.81563232 2025-07-03,12:08:09.000,184,11059360,-795,0,1751544488,12761.158165969995,90.47057828999823,54297.87152928 2025-07-03,12:08:10.000,184,11059394,-795,0,1751544489,12761.13122073,90.49877481000294,54297.65492856 2025-07-03,12:08:11.000,184,11059363,-795,0,1751544490,12761.14469334999,90.47057828999823,54297.62698008 2025-07-03,12:08:12.000,184,11059386,-795,0,1751544491,12761.15142966,90.4423817700008,54297.63396720001 2025-07-03,12:08:13.000,184,11059371,-795,0,1751544492,12761.09080287,90.49172568000358,54297.65492856 2025-07-03,12:08:14.000,184,11059376,-795,0,1751544493,12761.08406655999,90.45648002999951,54297.640954320006 2025-07-03,12:08:15.000,184,11059401,-795,0,1751544494,12760.996494529994,90.41418525000336,54297.68287704001 2025-07-03,12:08:16.000,184,11059423,-795,0,1751544495,12761.05038501,90.41418525000336,54297.836593680004 2025-07-03,12:08:17.000,184,11059400,-795,0,1751544496,12760.996494529994,90.42828351000207,54297.836593680004 2025-07-03,12:08:18.000,184,11059398,-795,0,1751544497,12761.10427548999,90.38598872999864,54297.9833232 2025-07-03,12:08:19.000,184,11059388,-795,0,1751544498,12761.117748109995,90.37189046999993,54297.7737096 2025-07-03,12:08:20.000,184,11059383,-795,0,1751544499,12760.94260404999,90.26615352000226,54297.452302080004 2025-07-03,12:08:21.000,184,11059396,-795,0,1751544500,12760.956076669994,90.32254656000441,54297.54313464001 2025-07-03,12:08:22.000,184,11059419,-795,0,1751544501,12760.98302190999,90.21680960999947,54297.5291604 2025-07-03,12:08:23.000,184,11059380,-795,0,1751544502,12760.949340359999,90.20976048000011,54297.668902800004 2025-07-03,12:08:24.000,184,11059423,-795,0,1751544503,12760.915658809994,90.20271135000075,54297.76672248 2025-07-03,12:08:25.000,184,11059370,-795,0,1751544504,12760.94260404999,90.1604165700046,54297.79467096 2025-07-03,12:08:26.000,184,11059414,-795,0,1751544505,12760.868504639999,90.13222004999989,54297.787683840004 2025-07-03,12:08:27.000,184,11059399,-795,0,1751544506,12760.868504639999,90.12517092000053,54297.41037936 2025-07-03,12:08:28.000,184,11059321,-795,0,1751544507,12760.848295709999,90.06877787999838,54297.46627632001 2025-07-03,12:08:29.000,184,11059380,-795,0,1751544508,12760.720305819988,90.06172874999902,54297.32653392001 2025-07-03,12:08:30.000,184,11059378,-795,0,1751544509,12760.652942719993,90.00533571000415,54297.08897184001 2025-07-03,12:08:31.000,184,11059408,-795,0,1751544510,12760.652942719993,90.0123848400035,54297.46627632001 2025-07-03,12:08:32.000,184,11059397,-795,0,1751544511,12760.646206409998,89.95599180000136,54297.501211920004 2025-07-03,12:08:33.000,184,11059382,-795,0,1751544512,12760.679887959988,89.94189354000264,54297.689864160006 2025-07-03,12:08:34.000,184,11059408,-795,0,1751544513,12760.706833199998,89.91369701999793,54297.66191568001 2025-07-03,12:08:35.000,184,11059359,-795,0,1751544514,12760.673151649993,89.87140224000177,54297.41736648 2025-07-03,12:08:36.000,184,11059344,-795,0,1751544515,12760.646206409998,89.84320572000433,54297.389418 2025-07-03,12:08:37.000,184,11059398,-795,0,1751544516,12760.531689139993,89.82910745999834,54297.27762408001 2025-07-03,12:08:38.000,184,11059414,-795,0,1751544517,12760.484534969997,89.81500919999962,54297.068010480005 2025-07-03,12:08:39.000,184,11059363,-795,0,1751544518,12760.531689139993,89.76566529000411,54297.452302080004 2025-07-03,12:08:40.000,184,11059361,-795,0,1751544519,12760.538425450002,89.75861616000475,54297.473263440006 2025-07-03,12:08:41.000,184,11059382,-795,0,1751544520,12760.524952829997,89.82205832999898,54297.522173280006 2025-07-03,12:08:42.000,184,11059373,-795,0,1751544521,12760.632733789993,89.76566529000411,54297.64794144 2025-07-03,12:08:43.000,184,11059375,-795,0,1751544522,12760.646206409998,89.75861616000475,54297.501211920004 2025-07-03,12:08:44.000,184,11059360,-795,0,1751544523,12760.612524859993,89.74451789999875,54297.4592892 2025-07-03,12:08:45.000,184,11059373,-795,0,1751544524,12760.518216520002,89.76566529000411,54297.389418 2025-07-03,12:08:46.000,184,11059434,-795,0,1751544525,12760.518216520002,89.75156702999811,54297.36845664 2025-07-03,12:08:47.000,184,11059392,-795,0,1751544526,12760.450853419992,89.70927225000196,54297.473263440006 2025-07-03,12:08:48.000,184,11059400,-795,0,1751544527,12760.498007590002,89.71632138000132,54297.74576112 2025-07-03,12:08:49.000,184,11059381,-795,0,1751544528,12760.484534969997,89.75156702999811,54297.80165808001 2025-07-03,12:08:50.000,184,11059403,-795,0,1751544529,12760.444117109997,89.75156702999811,54297.73178688001 2025-07-03,12:08:51.000,184,11059423,-795,0,1751544530,12760.457589730002,89.74451789999875,54297.55710888 2025-07-03,12:08:52.000,184,11059361,-795,0,1751544531,12760.417171870002,89.75156702999811,54297.46627632001 2025-07-03,12:08:53.000,184,11059327,-795,0,1751544532,12760.477798660002,89.7022231200026,54297.44531496001 2025-07-03,12:08:54.000,184,11059387,-795,0,1751544533,12760.444117109997,89.72337051000068,54297.61300584001 2025-07-03,12:08:55.000,184,11059383,-795,0,1751544534,12760.403699249997,89.72337051000068,54297.64794144 2025-07-03,12:08:56.000,184,11059340,-795,0,1751544535,12760.309390909992,89.65287920999981,54297.7038384 2025-07-03,12:08:57.000,184,11059370,-795,0,1751544536,12760.221818879996,89.66697746999853,54297.75274824 2025-07-03,12:08:58.000,184,11059387,-795,0,1751544537,12760.383490319997,89.66697746999853,54297.906464880005 2025-07-03,12:08:59.000,184,11059381,-795,0,1751544538,12760.329599839992,89.63173182000173,54297.78069672001 2025-07-03,12:09:00.000,184,11059324,-795,0,1751544539,12760.140983159996,89.57533877999958,54297.3195468 2025-07-03,12:09:01.000,184,11059391,-795,0,1751544540,12760.201609949996,89.59648616999766,54297.48025056 2025-07-03,12:09:02.000,184,11059328,-795,0,1751544541,12760.215082570001,89.50484747999872,54297.49422480001 2025-07-03,12:09:03.000,184,11059412,-795,0,1751544542,12760.228555189991,89.49074922,54297.571083120005 2025-07-03,12:09:04.000,184,11059380,-795,0,1751544543,12760.181401019996,89.49074922,54297.808645200006 2025-07-03,12:09:05.000,184,11059405,-795,0,1751544544,12760.120774229996,89.48370009000064,54297.7737096 2025-07-03,12:09:06.000,184,11059392,-795,0,1751544545,12760.080356369996,89.47665096000128,54297.74576112 2025-07-03,12:09:07.000,184,11059399,-795,0,1751544546,12760.080356369996,89.51894574000471,54297.76672248 2025-07-03,12:09:08.000,184,11059383,-795,0,1751544547,12760.04667481999,89.51189660999808,54297.5990316 2025-07-03,12:09:09.000,184,11059431,-795,0,1751544548,12759.98604802999,89.50484747999872,54297.522173280006 2025-07-03,12:09:10.000,184,11059350,-795,0,1751544549,12759.858058139995,89.49074922,54297.26364984 2025-07-03,12:09:11.000,184,11059353,-795,0,1751544550,12759.88500337999,89.49074922,54297.284611200004 2025-07-03,12:09:12.000,184,11059369,-795,0,1751544551,12759.81090397,89.51189660999808,54297.56409600001 2025-07-03,12:09:13.000,184,11059362,-795,0,1751544552,12759.837849209995,89.51189660999808,54297.69685128 2025-07-03,12:09:14.000,184,11059423,-795,0,1751544553,12759.878267069995,89.54009313000279,54297.7038384 2025-07-03,12:09:15.000,184,11059420,-795,0,1751544554,12759.80416765999,89.53304400000343,54297.68287704001 2025-07-03,12:09:16.000,184,11059341,-795,0,1751544555,12759.736804559994,89.54714226000215,54297.186791520005 2025-07-03,12:09:17.000,184,11059389,-795,0,1751544556,12759.77048611,89.5541913900015,54297.29159832 2025-07-03,12:09:18.000,184,11059369,-795,0,1751544557,12759.730068249999,89.54009313000279,54297.38243088 2025-07-03,12:09:19.000,184,11059416,-795,0,1751544558,12759.70312300999,89.54714226000215,54297.389418 2025-07-03,12:09:20.000,184,11059387,-795,0,1751544559,12759.541451569989,89.54714226000215,54297.42435360001 2025-07-03,12:09:21.000,184,11059374,-795,0,1751544560,12759.608814669999,89.56124052000087,54297.57807024 2025-07-03,12:09:22.000,184,11059381,-795,0,1751544561,12759.696386699994,89.57533877999958,54297.67588992 2025-07-03,12:09:23.000,184,11059353,-795,0,1751544562,12759.689650389999,89.65287920999981,54297.69685128 2025-07-03,12:09:24.000,184,11059407,-795,0,1751544563,12759.75027718,89.68812486000388,54297.389418 2025-07-03,12:09:25.000,184,11059388,-795,0,1751544564,12759.676177769994,89.66697746999853,54297.20775288001 2025-07-03,12:09:26.000,184,11059345,-795,0,1751544565,12759.74354086999,89.71632138000132,54297.27063696 2025-07-03,12:09:27.000,184,11059370,-795,0,1751544566,12759.79069504,89.73041964000004,54297.38243088 2025-07-03,12:09:28.000,184,11059385,-795,0,1751544567,12759.696386699994,89.73041964000004,54297.43832784 2025-07-03,12:09:29.000,184,11059389,-795,0,1751544568,12759.730068249999,89.71632138000132,54297.64794144 2025-07-03,12:09:30.000,184,11059395,-795,0,1751544569,12759.72333193999,89.70927225000196,54297.59204448001 2025-07-03,12:09:31.000,184,11059414,-795,0,1751544570,12759.736804559994,89.67402659999789,54297.65492856 2025-07-03,12:09:32.000,184,11059346,-795,0,1751544571,12759.74354086999,89.66697746999853,54297.53614752 2025-07-03,12:09:33.000,184,11059412,-795,0,1751544572,12759.72333193999,89.63878095000109,54297.51518616001 2025-07-03,12:09:34.000,184,11059437,-795,0,1751544573,12759.689650389999,89.65287920999981,54297.49422480001 2025-07-03,12:09:35.000,184,11059389,-795,0,1751544574,12759.588605739998,89.64583008000045,54297.37544376001 2025-07-03,12:09:36.000,184,11059407,-795,0,1751544575,12759.608814669999,89.62468269000237,54297.48723768 2025-07-03,12:09:37.000,184,11059424,-795,0,1751544576,12759.629023599999,89.56124052000087,54297.74576112 2025-07-03,12:09:38.000,184,11059358,-795,0,1751544577,12759.608814669999,89.56828965000022,54297.73178688001 2025-07-03,12:09:39.000,184,11059357,-795,0,1751544578,12759.501033709988,89.61763356000301,54297.62698008 2025-07-03,12:09:40.000,184,11059346,-795,0,1751544579,12759.521242639988,89.56828965000022,54297.25666272001 2025-07-03,12:09:41.000,184,11059378,-795,0,1751544580,12759.568396809998,89.6035353000043,54297.389418 2025-07-03,12:09:42.000,184,11059298,-795,0,1751544581,12759.561660499989,89.6035353000043,54297.43134072 2025-07-03,12:09:43.000,184,11059415,-795,0,1751544582,12759.608814669999,89.61763356000301,54297.50819904 2025-07-03,12:09:44.000,184,11059377,-795,0,1751544583,12759.548187879998,89.66697746999853,54297.51518616001 2025-07-03,12:09:45.000,184,11059364,-795,0,1751544584,12759.487561089998,89.68107573000452,54297.66191568001 2025-07-03,12:09:46.000,184,11059386,-795,0,1751544585,12759.494297399993,89.71632138000132,54297.66191568001 2025-07-03,12:09:47.000,184,11059363,-795,0,1751544586,12759.507770019998,89.7374687699994,54297.738774000005 2025-07-03,12:09:48.000,184,11059420,-795,0,1751544587,12759.521242639988,89.77271442000347,54297.68287704001 2025-07-03,12:09:49.000,184,11059358,-795,0,1751544588,12759.467352159998,89.82910745999834,54297.4592892 2025-07-03,12:09:50.000,184,11059371,-795,0,1751544589,12759.319153340002,89.8009109400009,54297.27063696 2025-07-03,12:09:51.000,184,11059388,-795,0,1751544590,12759.312417029993,89.79386181000154,54297.27063696 2025-07-03,12:09:52.000,184,11059421,-795,0,1751544591,12759.251790239992,89.8361565899977,54297.26364984 2025-07-03,12:09:53.000,184,11059395,-795,0,1751544592,12759.305680719997,89.82205832999898,54297.66191568001 2025-07-03,12:09:54.000,184,11059384,-795,0,1751544593,12759.332625959993,89.8361565899977,54297.67588992 2025-07-03,12:09:55.000,184,11059408,-795,0,1751544594,12759.339362270002,89.8502548500037,54297.66191568001 2025-07-03,12:09:56.000,184,11059376,-795,0,1751544595,12759.271999169992,89.8502548500037,54297.43832784 2025-07-03,12:09:57.000,184,11059335,-795,0,1751544596,12759.332625959993,89.90664788999857,54297.305572560006 2025-07-03,12:09:58.000,184,11059336,-795,0,1751544597,12759.366307509998,89.88550050000049,54297.39640512001 2025-07-03,12:09:59.000,184,11059392,-755,0,1751544598,12759.379780130002,89.87845137000113,54297.34749528001 2025-07-03,12:10:00.000,184,11059397,-795,0,1751544599,12759.258526550002,89.87140224000177,54297.1448688 2025-07-03,12:10:01.000,184,11059358,-795,0,1751544600,12759.359571200002,89.90664788999857,54297.65492856 2025-07-03,12:10:02.000,184,11059394,-795,0,1751544601,12759.460615849988,89.90664788999857,54297.689864160006 2025-07-03,12:10:03.000,184,11059362,-795,0,1751544602,12759.460615849988,89.92779528000392,54297.69685128 2025-07-03,12:10:04.000,184,11059411,-795,0,1751544603,12759.474088469993,89.95599180000136,54297.66191568001 2025-07-03,12:10:05.000,184,11059318,-795,0,1751544604,12759.453879539993,89.99123744999815,54297.27762408001 2025-07-03,12:10:06.000,184,11059323,-795,0,1751544605,12759.487561089998,89.95599180000136,54297.29858544001 2025-07-03,12:10:07.000,184,11059374,-795,0,1751544606,12759.554924189993,89.94189354000264,54297.4592892 2025-07-03,12:10:08.000,184,11059370,-795,0,1751544607,12759.507770019998,90.00533571000415,54297.452302080004 2025-07-03,12:10:09.000,184,11059393,-795,0,1751544608,12759.568396809998,89.948942670002,54297.68287704001 2025-07-03,12:10:10.000,184,11059373,-795,0,1751544609,12759.453879539993,89.89254962999985,54297.284611200004 2025-07-03,12:10:11.000,184,11059370,-795,0,1751544610,12759.575133119994,89.89959875999921,54297.668902800004 2025-07-03,12:10:12.000,184,11059322,-795,0,1751544611,12759.629023599999,89.92074615000456,54297.71082552001 2025-07-03,12:10:13.000,184,11059345,-795,0,1751544612,12759.689650389999,89.93484441000328,54297.50819904 2025-07-03,12:10:14.000,184,11059356,-795,0,1751544613,12759.709859319999,89.89959875999921,54297.43832784 2025-07-03,12:10:15.000,184,11059396,-795,0,1751544614,12759.629023599999,89.90664788999857,54297.34749528001 2025-07-03,12:10:16.000,184,11059377,-795,0,1751544615,12759.622287289989,89.94189354000264,54297.36146952 2025-07-03,12:10:17.000,184,11059391,-795,0,1751544616,12759.736804559994,89.90664788999857,54297.74576112 2025-07-03,12:10:18.000,184,11059378,-795,0,1751544617,12759.777222419994,89.91369701999793,54297.738774000005 2025-07-03,12:10:19.000,184,11059362,-795,0,1751544618,12759.716595629994,89.91369701999793,54297.738774000005 2025-07-03,12:10:20.000,184,11059345,-795,0,1751544619,12759.548187879998,89.90664788999857,54297.48723768 2025-07-03,12:10:21.000,184,11059386,-795,0,1751544620,12759.642496219989,89.99123744999815,54297.37544376001 2025-07-03,12:10:22.000,184,11059353,-795,0,1751544621,12759.696386699994,89.9841883199988,54297.43134072 2025-07-03,12:10:23.000,184,11059325,-795,0,1751544622,12759.68291407999,90.01943397000286,54297.42435360001 2025-07-03,12:10:24.000,184,11059356,-795,0,1751544623,12759.635759909994,90.05467961999966,54297.39640512001 2025-07-03,12:10:25.000,184,11059389,-795,0,1751544624,12759.757013489994,90.0476304900003,54297.87152928 2025-07-03,12:10:26.000,184,11059422,-795,0,1751544625,12759.777222419994,90.06172874999902,54297.92043912 2025-07-03,12:10:27.000,184,11059405,-795,0,1751544626,12759.736804559994,90.06172874999902,54297.96934896001 2025-07-03,12:10:28.000,184,11059334,-795,0,1751544627,12759.709859319999,90.06877787999838,54297.80165808001 2025-07-03,12:10:29.000,184,11059315,-795,0,1751544628,12759.777222419994,90.09697440000309,54297.58505736 2025-07-03,12:10:30.000,184,11059376,-795,0,1751544629,12759.655968839994,90.12517092000053,54297.473263440006 2025-07-03,12:10:31.000,184,11059399,-795,0,1751544630,12759.669441459999,90.13926917999925,54297.50819904 2025-07-03,12:10:32.000,184,11059388,-795,0,1751544631,12759.76374979999,90.17451483000332,54297.49422480001 2025-07-03,12:10:33.000,184,11059371,-795,0,1751544632,12759.86479444999,90.18156396000268,54297.787683840004 2025-07-03,12:10:34.000,184,11059397,-715,0,1751544633,12759.898475999995,90.18861309000204,54297.87851640001 2025-07-03,12:10:35.000,184,11059359,-795,0,1751544634,12759.88500337999,90.21680960999947,54297.87152928 2025-07-03,12:10:36.000,184,11059351,-795,0,1751544635,12759.85132183,90.23795700000483,54297.787683840004 2025-07-03,12:10:37.000,184,11059392,-795,0,1751544636,12759.94563016999,90.2943500399997,54297.619992960004 2025-07-03,12:10:38.000,184,11059394,-795,0,1751544637,12759.99278434,90.30139916999906,54297.640954320006 2025-07-03,12:10:39.000,184,11059388,-795,0,1751544638,12760.01299327,90.34369395000249,54297.619992960004 2025-07-03,12:10:40.000,184,11059403,-795,0,1751544639,12759.90521230999,90.37893959999928,54297.27762408001 2025-07-03,12:10:41.000,184,11059392,-795,0,1751544640,12760.02646588999,90.33664482000313,54297.61300584001 2025-07-03,12:10:42.000,184,11059367,-795,0,1751544641,12760.161192089996,90.35779221000121,54298.01127168 2025-07-03,12:10:43.000,184,11059392,-795,0,1751544642,12760.140983159996,90.37189046999993,54298.004284560004 2025-07-03,12:10:44.000,184,11059347,-795,0,1751544643,12760.13424685,90.32959569000377,54297.93441336 2025-07-03,12:10:45.000,184,11059419,-795,0,1751544644,12760.15445578,90.40008699000464,54297.85056792001 2025-07-03,12:10:46.000,184,11059406,-795,0,1751544645,12760.167928399991,90.37893959999928,54297.65492856 2025-07-03,12:10:47.000,184,11059385,-795,0,1751544646,12760.181401019996,90.40008699000464,54297.7038384 2025-07-03,12:10:48.000,184,11059379,-795,0,1751544647,12760.19487364,90.46352915999887,54297.79467096 2025-07-03,12:10:49.000,184,11059406,-795,0,1751544648,12760.201609949996,90.49877481000294,54297.808645200006 2025-07-03,12:10:50.000,184,11059412,-795,0,1751544649,12760.15445578,90.4423817700008,54297.92043912 2025-07-03,12:10:51.000,184,11059437,-795,0,1751544650,12760.255500430001,90.51287307000166,54298.10210424 2025-07-03,12:10:52.000,184,11059462,-795,0,1751544651,12760.316127220001,90.5410695899991,54298.16498832001 2025-07-03,12:10:53.000,184,11059367,-795,0,1751544652,12760.329599839992,90.56926611000381,54298.1580012 2025-07-03,12:10:54.000,184,11059400,-795,0,1751544653,12760.396962940002,90.61156088999996,54298.01127168 2025-07-03,12:10:55.000,184,11059400,-795,0,1751544654,12760.336336150001,90.66090480000275,54297.94838760001 2025-07-03,12:10:56.000,184,11059399,-795,0,1751544655,12760.370017699992,90.7172978400049,54297.955374720004 2025-07-03,12:10:57.000,184,11059428,-795,0,1751544656,12760.464326039997,90.73139610000362,54298.15101408 2025-07-03,12:10:58.000,184,11059409,-795,0,1751544657,12760.484534969997,90.77369087999978,54298.34665344 2025-07-03,12:10:59.000,184,11059400,-795,0,1751544658,12760.322863529997,90.79483826999785,54298.11607848001 2025-07-03,12:11:00.000,184,11059379,-795,0,1751544659,12760.343072459997,90.83008392000193,54298.10210424 2025-07-03,12:11:01.000,184,11059400,-795,0,1751544660,12760.417171870002,90.9499191299983,54298.30473072001 2025-07-03,12:11:02.000,184,11059377,-795,0,1751544661,12760.444117109997,90.99221391000174,54298.08813 2025-07-03,12:11:03.000,184,11059402,-795,0,1751544662,12760.518216520002,91.0627052100026,54298.2278724 2025-07-03,12:11:04.000,184,11059422,-795,0,1751544663,12760.504743899997,91.11204911999812,54298.24883376 2025-07-03,12:11:05.000,184,11059396,-795,0,1751544664,12760.471062349992,91.16844216000027,54298.26280800001 2025-07-03,12:11:06.000,184,11059406,-795,0,1751544665,12760.471062349992,91.16139303000091,54298.45146024001 2025-07-03,12:11:07.000,184,11059429,-795,0,1751544666,12760.518216520002,91.18958954999835,54298.626138240004 2025-07-03,12:11:08.000,184,11059397,-795,0,1751544667,12760.524952829997,91.21778607000306,54298.59120264 2025-07-03,12:11:09.000,184,11059449,-795,0,1751544668,12760.504743899997,91.20368781000434,54298.52133144001 2025-07-03,12:11:10.000,184,11059416,-795,0,1751544669,12760.423908179997,91.23893346000114,54298.13703984001 2025-07-03,12:11:11.000,184,11059406,-795,0,1751544670,12760.471062349992,91.27417910999793,54298.21389816001 2025-07-03,12:11:12.000,184,11059403,-795,0,1751544671,12760.444117109997,91.29532650000328,54298.311717840006 2025-07-03,12:11:13.000,184,11059419,-795,0,1751544672,12760.518216520002,91.29532650000328,54298.360627680006 2025-07-03,12:11:14.000,184,11059387,-795,0,1751544673,12760.538425450002,91.309424760002,54298.5422928 2025-07-03,12:11:15.000,184,11059381,-795,0,1751544674,12760.504743899997,91.37991606000287,54298.58421552 2025-07-03,12:11:16.000,184,11059375,-795,0,1751544675,12760.484534969997,91.38696519000223,54298.40255040001 2025-07-03,12:11:17.000,184,11059396,-795,0,1751544676,12760.511480209992,91.37286693000351,54298.479408720006 2025-07-03,12:11:18.000,184,11059355,-795,0,1751544677,12760.578843310002,91.39401432000159,54298.38158904001 2025-07-03,12:11:19.000,184,11059363,-795,0,1751544678,12760.612524859993,91.43630909999774,54298.3676148 2025-07-03,12:11:20.000,184,11059428,-795,0,1751544679,12760.484534969997,91.41516170999967,54298.20691104 2025-07-03,12:11:21.000,184,11059411,-795,0,1751544680,12760.531689139993,91.49270213999989,54298.32569208 2025-07-03,12:11:22.000,184,11059361,-795,0,1751544681,12760.639470100003,91.53499692000332,54298.53530568 2025-07-03,12:11:23.000,184,11059400,-795,0,1751544682,12760.646206409998,91.57024257000012,54298.71697080001 2025-07-03,12:11:24.000,184,11059316,-795,0,1751544683,12760.646206409998,91.63368474000163,54298.68902232001 2025-07-03,12:11:25.000,184,11059366,-795,0,1751544684,12760.599052240002,91.64778300000035,54298.58421552 2025-07-03,12:11:26.000,184,11059326,-795,0,1751544685,12760.632733789993,91.69712691000313,54298.409537520005 2025-07-03,12:11:27.000,184,11059413,-795,0,1751544686,12760.673151649993,91.71827430000121,54298.52133144001 2025-07-03,12:11:28.000,184,11059425,-795,0,1751544687,12760.693360579993,91.80991299000016,54298.55626704 2025-07-03,12:11:29.000,184,11059387,-795,0,1751544688,12760.632733789993,91.80991299000016,54298.507357200004 2025-07-03,12:11:30.000,184,11059360,-795,0,1751544689,12760.558634380002,91.767618210004,54298.26280800001 2025-07-03,12:11:31.000,184,11059388,-795,0,1751544690,12760.679887959988,91.83106037999823,54298.77286776 2025-07-03,12:11:32.000,184,11059372,-755,0,1751544691,12760.700096889988,91.84515864000423,54298.84972608 2025-07-03,12:11:33.000,184,11059394,-795,0,1751544692,12760.747251059998,91.78876560000208,54298.8916488 2025-07-03,12:11:34.000,184,11059377,-795,0,1751544693,12760.740514749989,91.85220777000359,54298.8916488 2025-07-03,12:11:35.000,184,11059394,-795,0,1751544694,12760.700096889988,91.85925690000295,54298.626138240004 2025-07-03,12:11:36.000,184,11059363,-795,0,1751544695,12760.666415339998,91.85925690000295,54298.612164 2025-07-03,12:11:37.000,184,11059414,-795,0,1751544696,12760.807877849998,91.87335516000167,54298.77985488 2025-07-03,12:11:38.000,184,11059408,-795,0,1751544697,12760.801141539989,91.88745342000038,54298.82876472 2025-07-03,12:11:39.000,184,11059425,-795,0,1751544698,12760.848295709999,91.87335516000167,54299.05235256001 2025-07-03,12:11:40.000,184,11059345,-795,0,1751544699,12760.740514749989,91.9015516799991,54298.7519064 2025-07-03,12:11:41.000,184,11059383,-795,0,1751544700,12760.767459989998,91.90860080999846,54298.65408672 2025-07-03,12:11:42.000,184,11059428,-795,0,1751544701,12760.855032019994,91.92974820000381,54298.814790480006 2025-07-03,12:11:43.000,184,11059417,-795,0,1751544702,12760.929131429999,91.96499385000061,54298.70299656 2025-07-03,12:11:44.000,184,11059413,-795,0,1751544703,12760.96281297999,92.06368166999891,54298.82876472 2025-07-03,12:11:45.000,184,11059362,-795,0,1751544704,12761.03017608,92.02843602000212,54298.863700320006 2025-07-03,12:11:46.000,184,11059413,-795,0,1751544705,12760.996494529994,92.08482906000427,54298.87767456 2025-07-03,12:11:47.000,184,11059442,-795,0,1751544706,12761.00996715,92.00728863000404,54299.05235256001 2025-07-03,12:11:48.000,184,11059389,-795,0,1751544707,12760.98302190999,92.05663253999955,54299.150172240006 2025-07-03,12:11:49.000,184,11059373,-795,0,1751544708,12761.036912389995,92.00728863000404,54299.178120720004 2025-07-03,12:11:50.000,184,11059410,-795,0,1751544709,12760.935867739994,92.0143377600034,54298.97549424001 2025-07-03,12:11:51.000,184,11059397,-795,0,1751544710,12761.00323083999,92.00023950000468,54298.77985488 2025-07-03,12:11:52.000,184,11059354,-795,0,1751544711,12760.96954929,92.06368166999891,54298.87767456 2025-07-03,12:11:53.000,184,11059364,-795,0,1751544712,12761.12448441999,92.09187819000363,54298.93357152001 2025-07-03,12:11:54.000,184,11059376,-795,0,1751544713,12761.09080287,92.08482906000427,54298.9964556 2025-07-03,12:11:55.000,184,11059353,-795,0,1751544714,12761.077330249995,92.07073079999827,54299.17113360001 2025-07-03,12:11:56.000,184,11059332,-795,0,1751544715,12761.03017608,92.1623694900045,54299.05933968 2025-07-03,12:11:57.000,184,11059385,-795,0,1751544716,12761.097539179995,92.1623694900045,54299.10824952 2025-07-03,12:11:58.000,184,11059404,-795,0,1751544717,12761.10427548999,92.15532035999786,54299.199082080006 2025-07-03,12:11:59.000,184,11059428,-795,0,1751544718,12761.158165969995,92.23286078999809,54298.93357152001 2025-07-03,12:12:00.000,184,11059386,-795,0,1751544719,12761.036912389995,92.21171340000001,54298.73094504 2025-07-03,12:12:01.000,184,11059397,-795,0,1751544720,12761.18511120999,92.23286078999809,54298.97549424001 2025-07-03,12:12:02.000,184,11059392,-675,0,1751544721,12761.178374899995,92.20466427000065,54299.02440408001 2025-07-03,12:12:03.000,184,11059410,-795,0,1751544722,12761.158165969995,92.21876252999937,54299.00344272001 2025-07-03,12:12:04.000,184,11059299,-795,0,1751544723,12761.178374899995,92.23286078999809,54299.296901760004 2025-07-03,12:12:05.000,184,11059369,-795,0,1751544724,12761.18511120999,92.18351688000257,54299.17113360001 2025-07-03,12:12:06.000,184,11059414,-795,0,1751544725,12761.198583829995,92.16941862000385,54299.37376008 2025-07-03,12:12:07.000,184,11059338,-795,0,1751544726,12761.17163859,92.17646775000321,54298.96850712 2025-07-03,12:12:08.000,184,11059396,-795,0,1751544727,12761.137957039995,92.18351688000257,54298.982481360006 2025-07-03,12:12:09.000,184,11059388,-795,0,1751544728,12761.21205645,92.18351688000257,54299.03837832 2025-07-03,12:12:10.000,184,11059381,-795,0,1751544729,12761.08406655999,92.12007471000106,54298.90562304001 2025-07-03,12:12:11.000,184,11059380,-795,0,1751544730,12761.17163859,92.20466427000065,54299.178120720004 2025-07-03,12:12:12.000,184,11059392,-795,0,1751544731,12761.19184752,92.17646775000321,54299.4506184 2025-07-03,12:12:13.000,184,11059399,-795,0,1751544732,12761.259210619995,92.16941862000385,54299.50651536001 2025-07-03,12:12:14.000,184,11059433,-795,0,1751544733,12761.239001689995,92.15532035999786,54299.49254112 2025-07-03,12:12:15.000,184,11059395,-795,0,1751544734,12761.259210619995,92.17646775000321,54299.345811600004 2025-07-03,12:12:16.000,184,11059446,-795,0,1751544735,12761.178374899995,92.1482712299985,54299.2060692 2025-07-03,12:12:17.000,184,11059381,-795,0,1751544736,12761.22552906999,92.17646775000321,54299.22004344001 2025-07-03,12:12:18.000,184,11059381,-795,0,1751544737,12761.29289217,92.1482712299985,54299.37376008 2025-07-03,12:12:19.000,184,11059386,-795,0,1751544738,12761.26594692999,92.1482712299985,54299.38773432001 2025-07-03,12:12:20.000,184,11059364,-795,0,1751544739,12761.117748109995,92.12007471000106,54299.366772960006 2025-07-03,12:12:21.000,184,11059407,-795,0,1751544740,12761.20532013999,92.19056601000193,54299.47856688001 2025-07-03,12:12:22.000,184,11059395,-795,0,1751544741,12761.15142966,92.17646775000321,54299.52747672001 2025-07-03,12:12:23.000,184,11059399,-795,0,1751544742,12761.198583829995,92.19056601000193,54299.45760552001 2025-07-03,12:12:24.000,184,11059436,-795,0,1751544743,12761.14469334999,92.21171340000001,54299.26895328001 2025-07-03,12:12:25.000,184,11059430,-795,0,1751544744,12761.23226538,92.21171340000001,54299.366772960006 2025-07-03,12:12:26.000,184,11059412,-795,0,1751544745,12761.22552906999,92.24695905000408,54299.47157976 2025-07-03,12:12:27.000,184,11059395,-795,0,1751544746,12761.23226538,92.23286078999809,54299.44363128 2025-07-03,12:12:28.000,184,11059385,-795,0,1751544747,12761.279419549996,92.26810644000216,54299.7650388 2025-07-03,12:12:29.000,184,11059382,-795,0,1751544748,12761.30636478999,92.23990992000472,54299.73709032 2025-07-03,12:12:30.000,184,11059392,-795,0,1751544749,12761.218792759995,92.1623694900045,54299.54843808 2025-07-03,12:12:31.000,184,11059417,-795,0,1751544750,12761.25247431,92.21876252999937,54299.61830928 2025-07-03,12:12:32.000,184,11059444,-795,0,1751544751,12761.25247431,92.20466427000065,54299.42266992 2025-07-03,12:12:33.000,184,11059399,-795,0,1751544752,12761.33331003,92.20466427000065,54299.583373680005 2025-07-03,12:12:34.000,184,11059391,-795,0,1751544753,12761.35351896,92.14122209999914,54299.60433504001 2025-07-03,12:12:35.000,184,11059403,-795,0,1751544754,12761.299628479996,92.14122209999914,54299.583373680005 2025-07-03,12:12:36.000,184,11059366,-795,0,1751544755,12761.25247431,92.07777993000491,54299.583373680005 2025-07-03,12:12:37.000,184,11059372,-795,0,1751544756,12761.259210619995,92.12712384000042,54299.69516760001 2025-07-03,12:12:38.000,184,11059375,-795,0,1751544757,12761.239001689995,92.07073079999827,54299.71612896 2025-07-03,12:12:39.000,184,11059395,-795,0,1751544758,12761.20532013999,92.09187819000363,54299.67420624001 2025-07-03,12:12:40.000,184,11059414,-795,0,1751544759,12761.14469334999,92.05663253999955,54299.35279872 2025-07-03,12:12:41.000,184,11059408,-795,0,1751544760,12761.22552906999,92.07073079999827,54299.50651536001 2025-07-03,12:12:42.000,184,11059402,-795,0,1751544761,12761.10427548999,92.05663253999955,54299.49952824 2025-07-03,12:12:43.000,184,11059378,-795,0,1751544762,12761.158165969995,92.06368166999891,54299.49952824 2025-07-03,12:12:44.000,184,11059356,-795,0,1751544763,12761.178374899995,92.02843602000212,54299.88381984 2025-07-03,12:12:45.000,184,11059393,-795,0,1751544764,12761.10427548999,92.05663253999955,54299.68818048 2025-07-03,12:12:46.000,184,11059402,-795,0,1751544765,12761.14469334999,92.06368166999891,54299.72311608001 2025-07-03,12:12:47.000,184,11059407,-795,0,1751544766,12761.10427548999,92.08482906000427,54299.75805168 2025-07-03,12:12:48.000,184,11059378,-795,0,1751544767,12761.12448441999,92.14122209999914,54299.59734792 2025-07-03,12:12:49.000,184,11059390,-795,0,1751544768,12761.09080287,92.21171340000001,54299.63927064 2025-07-03,12:12:50.000,184,11059380,-795,0,1751544769,12761.016703459994,92.20466427000065,54299.4506184 2025-07-03,12:12:51.000,184,11059361,-795,0,1751544770,12761.06385762999,92.2610573100028,54299.54145096 2025-07-03,12:12:52.000,184,11059394,-795,0,1751544771,12761.057121319995,92.24695905000408,54299.87683272 2025-07-03,12:12:53.000,184,11059428,-795,0,1751544772,12761.05038501,92.25400818000344,54299.96067816001 2025-07-03,12:12:54.000,184,11059382,-795,0,1751544773,12761.03017608,92.24695905000408,54299.9746524 2025-07-03,12:12:55.000,184,11059405,-795,0,1751544774,12760.98302190999,92.26810644000216,54299.87683272 2025-07-03,12:12:56.000,184,11059401,-795,0,1751544775,12760.94260404999,92.21876252999937,54299.57638656001 2025-07-03,12:12:57.000,184,11059375,-795,0,1751544776,12760.98975822,92.21876252999937,54299.751064560005 2025-07-03,12:12:58.000,184,11059371,-795,0,1751544777,12760.98302190999,92.15532035999786,54299.75805168 2025-07-03,12:12:59.000,184,11059404,-795,0,1751544778,12760.935867739994,92.14122209999914,54299.5903608 2025-07-03,12:13:00.000,184,11059392,-795,0,1751544779,12760.794405229994,92.0143377600034,54299.5204896 2025-07-03,12:13:01.000,184,11059374,-795,0,1751544780,12760.814614159994,92.00728863000404,54299.83491 2025-07-03,12:13:02.000,184,11059398,-795,0,1751544781,12760.774196299993,91.97204297999997,54299.92574256 2025-07-03,12:13:03.000,184,11059368,-795,0,1751544782,12760.706833199998,91.94384646000253,54299.67420624001 2025-07-03,12:13:04.000,184,11059414,-795,0,1751544783,12760.861768329989,91.95089559000189,54299.84189712001 2025-07-03,12:13:05.000,184,11059408,-795,0,1751544784,12760.841559399989,91.93679733000317,54299.79298728001 2025-07-03,12:13:06.000,184,11059455,-795,0,1751544785,12760.807877849998,91.92269907000446,54299.73709032 2025-07-03,12:13:07.000,184,11059417,-795,0,1751544786,12760.794405229994,91.9015516799991,54299.632283520004 2025-07-03,12:13:08.000,184,11059425,-795,0,1751544787,12760.841559399989,91.88745342000038,54299.820935760006 2025-07-03,12:13:09.000,184,11059410,-795,0,1751544788,12760.807877849998,91.92269907000446,54299.988626640006 2025-07-03,12:13:10.000,184,11059391,-795,0,1751544789,12760.666415339998,91.83106037999823,54299.751064560005 2025-07-03,12:13:11.000,184,11059378,-795,0,1751544790,12760.747251059998,91.90860080999846,54299.82792288 2025-07-03,12:13:12.000,184,11059380,-795,0,1751544791,12760.807877849998,91.98614123999869,54299.78600016 2025-07-03,12:13:13.000,184,11059396,-795,0,1751544792,12760.780932609989,92.02138689000276,54299.751064560005 2025-07-03,12:13:14.000,184,11059391,-795,0,1751544793,12760.760723679989,92.00728863000404,54299.73709032 2025-07-03,12:13:15.000,184,11059450,-795,0,1751544794,12760.747251059998,92.06368166999891,54299.583373680005 2025-07-03,12:13:16.000,184,11059360,-795,0,1751544795,12760.733778439993,92.10597645000234,54299.67420624001 2025-07-03,12:13:17.000,184,11059358,-795,0,1751544796,12760.686624269998,92.1482712299985,54299.89779408 2025-07-03,12:13:18.000,184,11059358,-795,0,1751544797,12760.706833199998,92.13417296999978,54299.869845600006 2025-07-03,12:13:19.000,184,11059391,-795,0,1751544798,12760.639470100003,92.21876252999937,54299.7650388 2025-07-03,12:13:20.000,184,11059411,-795,0,1751544799,12760.551898069993,92.1623694900045,54299.66721912 2025-07-03,12:13:21.000,184,11059388,-795,0,1751544800,12760.612524859993,92.22581165999873,54299.61132216 2025-07-03,12:13:22.000,184,11059434,-795,0,1751544801,12760.659679029988,92.19056601000193,54299.67420624001 2025-07-03,12:13:23.000,184,11059396,-795,0,1751544802,12760.612524859993,92.22581165999873,54299.70914184 2025-07-03,12:13:24.000,184,11059385,-795,0,1751544803,12760.572106999993,92.20466427000065,54299.64625776001 2025-07-03,12:13:25.000,184,11059383,-795,0,1751544804,12760.437380800002,92.18351688000257,54299.69516760001 2025-07-03,12:13:26.000,184,11059344,-795,0,1751544805,12760.444117109997,92.16941862000385,54299.7650388 2025-07-03,12:13:27.000,184,11059409,-715,0,1751544806,12760.484534969997,92.21876252999937,54299.9047812 2025-07-03,12:13:28.000,184,11059364,-795,0,1751544807,12760.464326039997,92.19761514000129,54299.869845600006 2025-07-03,12:13:29.000,184,11059401,-795,0,1751544808,12760.444117109997,92.2610573100028,54299.60433504001 2025-07-03,12:13:30.000,184,11059386,-795,0,1751544809,12760.322863529997,92.21876252999937,54299.40869568001 2025-07-03,12:13:31.000,184,11059372,-795,0,1751544810,12760.396962940002,92.25400818000344,54299.60433504001 2025-07-03,12:13:32.000,184,11059341,-795,0,1751544811,12760.464326039997,92.2610573100028,54299.66721912 2025-07-03,12:13:33.000,184,11059422,-795,0,1751544812,12760.383490319997,92.30335208999895,54299.918755440005 2025-07-03,12:13:34.000,184,11059426,-795,0,1751544813,12760.329599839992,92.30335208999895,54299.91176832001 2025-07-03,12:13:35.000,184,11059408,-795,0,1751544814,12760.302654599996,92.31040121999831,54299.86285848001 2025-07-03,12:13:36.000,184,11059391,-795,0,1751544815,12760.289181979992,92.33859774000302,54299.82792288 2025-07-03,12:13:37.000,184,11059356,-795,0,1751544816,12760.275709360001,92.40203991000453,54299.751064560005 2025-07-03,12:13:38.000,184,11059403,-795,0,1751544817,12760.268973049991,92.35269600000174,54299.77901304 2025-07-03,12:13:39.000,184,11059428,-795,0,1751544818,12760.208346259991,92.3597451300011,54299.81394864001 2025-07-03,12:13:40.000,184,11059403,-795,0,1751544819,12760.039938509995,92.3597451300011,54299.43664416001 2025-07-03,12:13:41.000,184,11059386,-795,0,1751544820,12760.120774229996,92.36679426000046,54299.799974400004 2025-07-03,12:13:42.000,184,11059364,-795,0,1751544821,12760.06688374999,92.3597451300011,54299.83491 2025-07-03,12:13:43.000,184,11059394,-795,0,1751544822,12760.039938509995,92.34564687000238,54299.82792288 2025-07-03,12:13:44.000,184,11059387,-795,0,1751544823,12760.0332022,92.37384338999982,54299.7650388 2025-07-03,12:13:45.000,184,11059424,-795,0,1751544824,12760.05341113,92.3597451300011,54299.64625776001 2025-07-03,12:13:46.000,184,11059411,-795,0,1751544825,12760.00625695999,92.34564687000238,54299.56939944 2025-07-03,12:13:47.000,184,11059392,-795,0,1751544826,12760.04667481999,92.3244994800043,54299.77202592001 2025-07-03,12:13:48.000,184,11059390,-795,0,1751544827,12760.00625695999,92.31745034999767,54299.69516760001 2025-07-03,12:13:49.000,184,11059400,-795,0,1751544828,12759.93215755,92.2963029599996,54299.73709032 2025-07-03,12:13:50.000,184,11059414,-795,0,1751544829,12759.8311129,92.27515557000152,54299.702154720006 2025-07-03,12:13:51.000,184,11059392,-795,0,1751544830,12759.85132183,92.28220470000088,54299.79298728001 2025-07-03,12:13:52.000,184,11059412,-795,0,1751544831,12759.8311129,92.2963029599996,54299.83491 2025-07-03,12:13:53.000,184,11059403,-795,0,1751544832,12759.84458551999,92.2963029599996,54299.87683272 2025-07-03,12:13:54.000,184,11059419,-795,0,1751544833,12759.878267069995,92.3244994800043,54299.7650388 2025-07-03,12:13:55.000,184,11059388,-795,0,1751544834,12759.878267069995,92.3244994800043,54299.73709032 2025-07-03,12:13:56.000,184,11059376,-795,0,1751544835,12759.8311129,92.3244994800043,54299.702154720006 2025-07-03,12:13:57.000,184,11059366,-795,0,1751544836,12759.676177769994,92.33154861000367,54299.464592640004 2025-07-03,12:13:58.000,184,11059368,-795,0,1751544837,12759.649232529999,92.31745034999767,54299.68818048 2025-07-03,12:13:59.000,184,11059405,-795,0,1751544838,12759.662705149989,92.34564687000238,54299.79298728001 2025-07-03,12:14:00.000,184,11059418,-795,0,1751544839,12759.426934299998,92.36679426000046,54299.31087600001 2025-07-03,12:14:01.000,184,11059379,-795,0,1751544840,12759.561660499989,92.40203991000453,54299.7301032 2025-07-03,12:14:02.000,184,11059384,-795,0,1751544841,12759.635759909994,92.44433469000069,54299.632283520004 2025-07-03,12:14:03.000,184,11059374,-795,0,1751544842,12759.608814669999,92.46548207999876,54299.61830928 2025-07-03,12:14:04.000,184,11059398,-795,0,1751544843,12759.581869429989,92.5077768600022,54299.56241232 2025-07-03,12:14:05.000,184,11059373,-795,0,1751544844,12759.447143229998,92.56416990000434,54299.464592640004 2025-07-03,12:14:06.000,184,11059336,-795,0,1751544845,12759.440406919988,92.59236642000178,54299.68818048 2025-07-03,12:14:07.000,184,11059388,-795,0,1751544846,12759.487561089998,92.59941555000114,54299.77901304 2025-07-03,12:14:08.000,184,11059378,-795,0,1751544847,12759.413461679993,92.69810336999944,54299.7301032 2025-07-03,12:14:09.000,184,11059373,-795,0,1751544848,12759.386516439998,92.7192507600048,54299.7301032 2025-07-03,12:14:10.000,184,11059382,-795,0,1751544849,12759.231581309992,92.74744728000223,54299.345811600004 2025-07-03,12:14:11.000,184,11059392,-795,0,1751544850,12759.325889649997,92.8179385800031,54299.464592640004 2025-07-03,12:14:12.000,184,11059326,-795,0,1751544851,12759.359571200002,92.83908597000118,54299.534463840006 2025-07-03,12:14:13.000,184,11059340,-795,0,1751544852,12759.238317620002,92.88138075000461,54299.54145096 2025-07-03,12:14:14.000,184,11059392,-795,0,1751544853,12759.191163449992,92.88138075000461,54299.74407744001 2025-07-03,12:14:15.000,184,11059384,-795,0,1751544854,12759.117064040001,92.88842988000397,54299.62529640001 2025-07-03,12:14:16.000,184,11059428,-795,0,1751544855,12759.036228320001,92.88842988000397,54299.64625776001 2025-07-03,12:14:17.000,184,11059360,-795,0,1751544856,12759.110327729992,92.89547901000333,54299.82792288 2025-07-03,12:14:18.000,184,11059381,-795,0,1751544857,12759.096855110001,92.90252814000269,54299.52747672001 2025-07-03,12:14:19.000,184,11059446,-795,0,1751544858,12759.096855110001,92.86728248999862,54299.5204896 2025-07-03,12:14:20.000,184,11059337,-795,0,1751544859,12758.881293189996,92.87433161999797,54299.247991920005 2025-07-03,12:14:21.000,184,11059395,-795,0,1751544860,12758.89476581,92.87433161999797,54299.44363128 2025-07-03,12:14:22.000,184,11059339,-795,0,1751544861,12758.90823842999,92.83908597000118,54299.69516760001 2025-07-03,12:14:23.000,184,11059361,-795,0,1751544862,12758.968865219991,92.8531842299999,54299.73709032 2025-07-03,12:14:24.000,184,11059338,-795,0,1751544863,12758.941919979996,92.95892118000484,54299.7650388 2025-07-03,12:14:25.000,184,11059377,-795,0,1751544864,12758.89476581,92.99416683000163,54299.79298728001 2025-07-03,12:14:26.000,184,11059375,-795,0,1751544865,12758.88802949999,93.05760900000314,54299.50651536001 2025-07-03,12:14:27.000,184,11059395,-795,0,1751544866,12758.921711049996,93.11400203999801,54299.5903608 2025-07-03,12:14:28.000,184,11059317,-795,0,1751544867,12758.88802949999,93.15629682000144,54299.56241232 2025-07-03,12:14:29.000,184,11059391,-795,0,1751544868,12758.91497474,93.22678812000231,54299.50651536001 2025-07-03,12:14:30.000,184,11059377,-795,0,1751544869,12758.80719377999,93.24793551000039,54299.55542520001 2025-07-03,12:14:31.000,184,11059445,-795,0,1751544870,12758.85434795,93.27613202999783,54299.660232 2025-07-03,12:14:32.000,184,11059366,-795,0,1751544871,12758.79372116,93.36777072000405,54299.681193360004 2025-07-03,12:14:33.000,184,11059356,-795,0,1751544872,12758.820666399995,93.43121288999828,54299.848884240004 2025-07-03,12:14:34.000,184,11059429,-795,0,1751544873,12758.85434795,93.48760593000043,54299.61132216 2025-07-03,12:14:35.000,184,11059397,-795,0,1751544874,12758.80719377999,93.48760593000043,54299.59734792 2025-07-03,12:14:36.000,184,11059346,-795,0,1751544875,12758.74656698999,93.5228515800045,54299.42266992 2025-07-03,12:14:37.000,184,11059326,-795,0,1751544876,12758.67246758,93.5580972300013,54299.366772960006 2025-07-03,12:14:38.000,184,11059351,-795,0,1751544877,12758.64552233999,93.49465505999979,54299.62529640001 2025-07-03,12:14:39.000,184,11059392,-795,0,1751544878,12758.60510447999,93.5228515800045,54299.60433504001 2025-07-03,12:14:40.000,184,11059386,-795,0,1751544879,12758.470378279999,93.53694984000322,54299.42965704 2025-07-03,12:14:41.000,184,11059367,-795,0,1751544880,12758.517532449994,93.5580972300013,54299.54843808 2025-07-03,12:14:42.000,184,11059347,-795,0,1751544881,12758.59163186,93.58629374999873,54299.39472144 2025-07-03,12:14:43.000,184,11059389,-795,0,1751544882,12758.54447768999,93.60744114000408,54299.42965704 2025-07-03,12:14:44.000,184,11059313,-795,0,1751544883,12758.490587209999,93.64973592000024,54299.178120720004 2025-07-03,12:14:45.000,184,11059371,-795,0,1751544884,12758.382806249989,93.67793243999768,54299.0663268 2025-07-03,12:14:46.000,184,11059322,-795,0,1751544885,12758.450169349999,93.76252200000454,54299.42266992 2025-07-03,12:14:47.000,184,11059391,-795,0,1751544886,12758.490587209999,93.82596416999877,54299.5903608 2025-07-03,12:14:48.000,184,11059388,-795,0,1751544887,12758.46364196999,93.8682589500022,54299.55542520001 2025-07-03,12:14:49.000,184,11059426,-795,0,1751544888,12758.409751489999,93.903504599999,54299.55542520001 2025-07-03,12:14:50.000,184,11059393,-795,0,1751544889,12758.342388389989,93.98104502999922,54299.150172240006 2025-07-03,12:14:51.000,184,11059362,-795,0,1751544890,12758.477114589994,94.06563458999881,54299.317863120006 2025-07-03,12:14:52.000,184,11059290,-795,0,1751544891,12758.510796139999,94.16432241000439,54299.33183736 2025-07-03,12:14:53.000,184,11059401,-795,0,1751544892,12758.470378279999,94.19956806000118,54299.32485024 2025-07-03,12:14:54.000,184,11059395,-795,0,1751544893,12758.477114589994,94.1502241499984,54299.43664416001 2025-07-03,12:14:55.000,184,11059380,-795,0,1751544894,12758.423224109989,94.1784206700031,54299.47157976 2025-07-03,12:14:56.000,184,11059430,-795,0,1751544895,12758.396278869994,94.24186284000461,54299.44363128 2025-07-03,12:14:57.000,184,11059454,-795,0,1751544896,12758.497323519994,94.19956806000118,54299.70914184 2025-07-03,12:14:58.000,184,11059415,-795,0,1751544897,12758.557950309994,94.1784206700031,54299.54145096 2025-07-03,12:14:59.000,184,11059418,-795,0,1751544898,12758.54447768999,94.23481370999798,54299.45760552001 2025-07-03,12:15:00.000,184,11059318,-795,0,1751544899,12758.362597319989,94.19251893000182,54299.129210880004 2025-07-03,12:15:01.000,184,11059367,-795,0,1751544900,12758.456905659994,94.17137154000375,54299.28991464001 2025-07-03,12:15:02.000,184,11059321,-795,0,1751544901,12758.46364196999,94.13612588999968,54299.3807472 2025-07-03,12:15:03.000,184,11059382,-795,0,1751544902,12758.46364196999,94.08678198000416,54299.56241232 2025-07-03,12:15:04.000,184,11059352,-795,0,1751544903,12758.443433039989,94.02333981000265,54299.57638656001 2025-07-03,12:15:05.000,184,11059381,-795,0,1751544904,12758.382806249989,94.03038894000201,54299.534463840006 2025-07-03,12:15:06.000,184,11059376,-795,0,1751544905,12758.369333629998,93.99514328999794,54299.39472144 2025-07-03,12:15:07.000,184,11059404,-795,0,1751544906,12758.423224109989,93.99514328999794,54299.42266992 2025-07-03,12:15:08.000,184,11059370,-795,0,1751544907,12758.389542559999,93.95284851000179,54299.39472144 2025-07-03,12:15:09.000,184,11059372,-795,0,1751544908,12758.423224109989,94.0162906800033,54299.39472144 2025-07-03,12:15:10.000,184,11059315,-795,0,1751544909,12758.268288979998,94.06563458999881,54299.10126240001 2025-07-03,12:15:11.000,184,11059439,-795,0,1751544910,12758.349124699998,94.00219242000458,54299.4506184 2025-07-03,12:15:12.000,184,11059398,-795,0,1751544911,12758.362597319989,94.05153633000009,54299.50651536001 2025-07-03,12:15:13.000,184,11059400,-795,0,1751544912,12758.477114589994,94.12907676000032,54299.67420624001 2025-07-03,12:15:14.000,184,11059402,-795,0,1751544913,12758.52426875999,94.15727327999775,54299.60433504001 2025-07-03,12:15:15.000,184,11059360,-795,0,1751544914,12758.531005069999,94.10088024000288,54299.415682800005 2025-07-03,12:15:16.000,184,11059344,-795,0,1751544915,12758.477114589994,94.1784206700031,54299.26196616 2025-07-03,12:15:17.000,184,11059327,-795,0,1751544916,12758.531005069999,94.2136663199999,54299.31087600001 2025-07-03,12:15:18.000,184,11059343,-795,0,1751544917,12758.537741379994,94.22776457999862,54299.38773432001 2025-07-03,12:15:19.000,184,11059387,-795,0,1751544918,12758.48385089999,94.2136663199999,54299.56241232 2025-07-03,12:15:20.000,184,11059371,-795,0,1751544919,12758.335652079993,94.22071544999926,54299.38773432001 2025-07-03,12:15:21.000,184,11059378,-795,0,1751544920,12758.416487799994,94.26301023000269,54299.54843808 2025-07-03,12:15:22.000,184,11059391,-795,0,1751544921,12758.497323519994,94.26301023000269,54299.5903608 2025-07-03,12:15:23.000,184,11059371,-795,0,1751544922,12758.46364196999,94.34759979000228,54299.37376008 2025-07-03,12:15:24.000,184,11059355,-795,0,1751544923,12758.46364196999,94.38989456999843,54299.345811600004 2025-07-03,12:15:25.000,184,11059372,-795,0,1751544924,12758.389542559999,94.38284543999907,54299.26196616 2025-07-03,12:15:26.000,184,11059412,-635,0,1751544925,12758.396278869994,94.3264524000042,54299.247991920005 2025-07-03,12:15:27.000,184,11059376,-795,0,1751544926,12758.409751489999,94.31940327000484,54299.54843808 2025-07-03,12:15:28.000,184,11059407,-795,0,1751544927,12758.429960419999,94.35464892000164,54299.534463840006 2025-07-03,12:15:29.000,184,11059404,-795,0,1751544928,12758.416487799994,94.33350153000356,54299.464592640004 2025-07-03,12:15:30.000,184,11059358,-795,0,1751544929,12758.248080049998,94.3123541399982,54299.19209496001 2025-07-03,12:15:31.000,184,11059400,-795,0,1751544930,12758.396278869994,94.38989456999843,54299.178120720004 2025-07-03,12:15:32.000,184,11059377,-795,0,1751544931,12758.436696729994,94.41104196000379,54299.24100480001 2025-07-03,12:15:33.000,184,11059362,-795,0,1751544932,12758.470378279999,94.41104196000379,54299.247991920005 2025-07-03,12:15:34.000,184,11059388,-795,0,1751544933,12758.429960419999,94.4603858699993,54299.28292752 2025-07-03,12:15:35.000,184,11059380,-795,0,1751544934,12758.376069939994,94.44628761000058,54299.33183736 2025-07-03,12:15:36.000,184,11059337,-795,0,1751544935,12758.443433039989,94.4603858699993,54299.33183736 2025-07-03,12:15:37.000,184,11059378,-795,0,1751544936,12758.510796139999,94.4251402200025,54299.47157976 2025-07-03,12:15:38.000,184,11059376,-795,0,1751544937,12758.59163186,94.4251402200025,54299.60433504001 2025-07-03,12:15:39.000,184,11059403,-795,0,1751544938,12758.57142293,94.41104196000379,54299.345811600004 2025-07-03,12:15:40.000,184,11059338,-795,0,1751544939,12758.497323519994,94.4251402200025,54299.05933968 2025-07-03,12:15:41.000,184,11059371,-795,0,1751544940,12758.65225865,94.43218935000186,54299.247991920005 2025-07-03,12:15:42.000,184,11059358,-795,0,1751544941,12758.66573126999,94.41104196000379,54299.247991920005 2025-07-03,12:15:43.000,184,11059376,-795,0,1751544942,12758.70614912999,94.4251402200025,54299.54145096 2025-07-03,12:15:44.000,184,11059381,-795,0,1751544943,12758.74656698999,94.43218935000186,54299.55542520001 2025-07-03,12:15:45.000,184,11059409,-795,0,1751544944,12758.73309437,94.43923848000122,54299.49254112 2025-07-03,12:15:46.000,184,11059375,-795,0,1751544945,12758.679203889995,94.44628761000058,54299.33882448001 2025-07-03,12:15:47.000,184,11059363,-795,0,1751544946,12758.780248539995,94.4603858699993,54299.345811600004 2025-07-03,12:15:48.000,184,11059426,-795,0,1751544947,12758.80719377999,94.43923848000122,54299.33882448001 2025-07-03,12:15:49.000,184,11059389,-795,0,1751544948,12758.820666399995,94.40399283000443,54299.26895328001 2025-07-03,12:15:50.000,184,11059397,-795,0,1751544949,12758.70614912999,94.35464892000164,54299.031391200006 2025-07-03,12:15:51.000,184,11059442,-795,0,1751544950,12758.73309437,94.30530500999885,54299.28292752 2025-07-03,12:15:52.000,184,11059407,-795,0,1751544951,12758.76677591999,94.33350153000356,54299.345811600004 2025-07-03,12:15:53.000,184,11059408,-795,0,1751544952,12758.85434795,94.26301023000269,54299.57638656001 2025-07-03,12:15:54.000,184,11059375,-795,0,1751544953,12758.85434795,94.2136663199999,54299.513502480004 2025-07-03,12:15:55.000,184,11059371,-795,0,1751544954,12758.881293189996,94.2136663199999,54299.40869568001 2025-07-03,12:15:56.000,184,11059311,-795,0,1751544955,12758.82740270999,94.15727327999775,54299.150172240006 2025-07-03,12:15:57.000,184,11059353,-795,0,1751544956,12758.86782056999,94.12202763000096,54299.136198 2025-07-03,12:15:58.000,184,11059345,-795,0,1751544957,12758.800457469995,94.1502241499984,54299.0663268 2025-07-03,12:15:59.000,184,11059397,-795,0,1751544958,12758.87455688,94.12907676000032,54299.25497904 2025-07-03,12:16:00.000,184,11059402,-795,0,1751544959,12758.81393009,94.09383111000352,54299.35279872 2025-07-03,12:16:01.000,184,11059388,-795,0,1751544960,12758.87455688,94.1502241499984,54299.3807472 2025-07-03,12:16:02.000,184,11059354,-795,0,1751544961,12758.91497474,94.17137154000375,54299.50651536001 2025-07-03,12:16:03.000,184,11059332,-795,0,1751544962,12758.962128909996,94.23481370999798,54299.38773432001 2025-07-03,12:16:04.000,184,11059369,-795,0,1751544963,12758.989074149991,94.27710849000141,54299.26895328001 2025-07-03,12:16:05.000,184,11059386,-795,0,1751544964,12758.928447359991,94.30530500999885,54299.08728816 2025-07-03,12:16:06.000,184,11059337,-795,0,1751544965,12758.928447359991,94.36874718000036,54299.22004344001 2025-07-03,12:16:07.000,184,11059387,-795,0,1751544966,12758.995810460001,94.40399283000443,54299.247991920005 2025-07-03,12:16:08.000,184,11059375,-795,0,1751544967,12759.016019390001,94.43923848000122,54299.54843808 2025-07-03,12:16:09.000,184,11059358,-795,0,1751544968,12759.110327729992,94.4251402200025,54299.485554000006 2025-07-03,12:16:10.000,184,11059369,-795,0,1751544969,12759.022755699996,94.45333673999994,54299.28991464001 2025-07-03,12:16:11.000,184,11059414,-795,0,1751544970,12759.150745589992,94.50268065000273,54299.39472144 2025-07-03,12:16:12.000,184,11059339,-795,0,1751544971,12759.251790239992,94.52382804000081,54299.32485024 2025-07-03,12:16:13.000,184,11059332,-795,0,1751544972,12759.278735480002,94.53087717000017,54299.28292752 2025-07-03,12:16:14.000,184,11059349,-795,0,1751544973,12759.224844999997,94.58727021000232,54299.19209496001 2025-07-03,12:16:15.000,184,11059397,-795,0,1751544974,12759.292208099992,94.55907369000488,54299.33183736 2025-07-03,12:16:16.000,184,11059373,-795,0,1751544975,12759.305680719997,94.58022108000296,54299.513502480004 2025-07-03,12:16:17.000,184,11059399,-795,0,1751544976,12759.386516439998,94.5731719500036,54299.57638656001 2025-07-03,12:16:18.000,184,11059406,-795,0,1751544977,12759.474088469993,94.60136847000103,54299.653244880006 2025-07-03,12:16:19.000,184,11059412,-795,0,1751544978,12759.554924189993,94.61546672999975,54299.69516760001 2025-07-03,12:16:20.000,184,11059376,-795,0,1751544979,12759.420197990003,94.65071238000382,54299.15715936 2025-07-03,12:16:21.000,184,11059413,-795,0,1751544980,12759.588605739998,94.6718597700019,54299.32485024 2025-07-03,12:16:22.000,184,11059395,-795,0,1751544981,12759.588605739998,94.69300715999998,54299.3807472 2025-07-03,12:16:23.000,184,11059424,-795,0,1751544982,12759.716595629994,94.74235107000277,54299.44363128 2025-07-03,12:16:24.000,184,11059431,-795,0,1751544983,12759.716595629994,94.75644933000149,54299.7301032 2025-07-03,12:16:25.000,184,11059379,-795,0,1751544984,12759.77048611,94.72825281000405,54299.7301032 2025-07-03,12:16:26.000,184,11059421,-795,0,1751544985,12759.85132183,94.78464584999892,54299.660232 2025-07-03,12:16:27.000,184,11059410,-795,0,1751544986,12759.93215755,94.78464584999892,54299.74407744001 2025-07-03,12:16:28.000,184,11059356,-795,0,1751544987,12759.959102789995,94.79874410999764,54299.50651536001 2025-07-03,12:16:29.000,184,11059401,-795,0,1751544988,12759.97257541,94.86218627999915,54299.485554000006 2025-07-03,12:16:30.000,184,11059384,-795,0,1751544989,12759.93215755,94.85513714999979,54299.317863120006 2025-07-03,12:16:31.000,184,11059391,-795,0,1751544990,12760.02646588999,94.8833336700045,54299.366772960006 2025-07-03,12:16:32.000,184,11059390,-795,0,1751544991,12760.02646588999,94.84103889000107,54299.702154720006 2025-07-03,12:16:33.000,184,11059379,-795,0,1751544992,12760.10730160999,94.87628453999787,54299.82792288 2025-07-03,12:16:34.000,184,11059418,-795,0,1751544993,12760.181401019996,94.84808802000043,54299.81394864001 2025-07-03,12:16:35.000,184,11059383,-795,0,1751544994,12760.188137329991,94.89038280000386,54299.83491 2025-07-03,12:16:36.000,184,11059398,-795,0,1751544995,12760.215082570001,94.93267758000002,54299.464592640004 2025-07-03,12:16:37.000,184,11059410,-795,0,1751544996,12760.255500430001,94.91153019000194,54299.55542520001 2025-07-03,12:16:38.000,184,11059376,-795,0,1751544997,12760.295918290001,94.96087410000473,54299.583373680005 2025-07-03,12:16:39.000,184,11059373,-795,0,1751544998,12760.383490319997,94.9538249699981,54299.55542520001 2025-07-03,12:16:40.000,184,11059381,-795,0,1751544999,12760.289181979992,94.94677583999874,54299.43664416001 2025-07-03,12:16:41.000,184,11059409,-795,0,1751545000,12760.363281389997,94.96792323000409,54299.79298728001 2025-07-03,12:16:42.000,184,11059371,-795,0,1751545001,12760.444117109997,94.98202149000281,54299.869845600006 2025-07-03,12:16:43.000,184,11059399,-795,0,1751545002,12760.498007590002,94.94677583999874,54299.869845600006 2025-07-03,12:16:44.000,184,11059377,-795,0,1751545003,12760.504743899997,94.9538249699981,54299.7301032 2025-07-03,12:16:45.000,184,11059367,-795,0,1751545004,12760.498007590002,95.00316888000089,54299.42965704 2025-07-03,12:16:46.000,184,11059368,-795,0,1751545005,12760.524952829997,94.99611975000153,54299.464592640004 2025-07-03,12:16:47.000,184,11059352,-795,0,1751545006,12760.545161759997,94.93972670999938,54299.415682800005 2025-07-03,12:16:48.000,184,11059357,-795,0,1751545007,12760.652942719993,94.94677583999874,54299.55542520001 2025-07-03,12:16:49.000,184,11059381,-795,0,1751545008,12760.679887959988,94.8833336700045,54299.86285848001 2025-07-03,12:16:50.000,184,11059377,-795,0,1751545009,12760.693360579993,94.89038280000386,54299.81394864001 2025-07-03,12:16:51.000,184,11059355,-795,0,1751545010,12760.740514749989,94.84103889000107,54299.74407744001 2025-07-03,12:16:52.000,184,11059372,-795,0,1751545011,12760.801141539989,94.84103889000107,54299.83491 2025-07-03,12:16:53.000,184,11059399,-795,0,1751545012,12760.888713569999,94.84103889000107,54299.60433504001 2025-07-03,12:16:54.000,184,11059392,-795,0,1751545013,12760.929131429999,94.819891500003,54299.660232 2025-07-03,12:16:55.000,184,11059408,-795,0,1751545014,12760.794405229994,94.79169497999828,54299.199082080006 2025-07-03,12:16:56.000,184,11059398,-795,0,1751545015,12760.96281297999,94.78464584999892,54299.60433504001 2025-07-03,12:16:57.000,184,11059396,-795,0,1751545016,12761.08406655999,94.76349846000085,54299.95369104 2025-07-03,12:16:58.000,184,11059396,-795,0,1751545017,12761.1110118,94.71415454999806,54299.93971680001 2025-07-03,12:16:59.000,184,11059352,-795,0,1751545018,12761.15142966,94.7705475900002,54299.967665280004 2025-07-03,12:17:00.000,184,11059379,-795,0,1751545019,12761.1110118,94.72120368000469,54299.80696152 2025-07-03,12:17:01.000,184,11059437,-795,0,1751545020,12761.25247431,94.75644933000149,54299.660232 2025-07-03,12:17:02.000,184,11059359,-795,0,1751545021,12761.299628479996,94.75644933000149,54299.70914184 2025-07-03,12:17:03.000,184,11059375,-795,0,1751545022,12761.25247431,94.81284237000364,54299.56241232 2025-07-03,12:17:04.000,184,11059386,-795,0,1751545023,12761.474772540001,94.7705475900002,54299.83491 2025-07-03,12:17:05.000,184,11059412,-795,0,1751545024,12761.535399330001,94.76349846000085,54300.14933040001 2025-07-03,12:17:06.000,184,11059355,-795,0,1751545025,12761.569080879992,94.79874410999764,54300.086446320005 2025-07-03,12:17:07.000,184,11059374,-795,0,1751545026,12761.649916599992,94.78464584999892,54300.016575120004 2025-07-03,12:17:08.000,184,11059400,-795,0,1751545027,12761.737488630002,94.78464584999892,54300.12836904001 2025-07-03,12:17:09.000,184,11059399,-795,0,1751545028,12761.825060659998,94.819891500003,54299.81394864001 2025-07-03,12:17:10.000,184,11059450,-795,0,1751545029,12761.717279700002,94.81284237000364,54299.66721912 2025-07-03,12:17:11.000,184,11059371,-795,0,1751545030,12761.872214829993,94.86218627999915,54299.799974400004 2025-07-03,12:17:12.000,184,11059378,-795,0,1751545031,12761.750961249993,94.75644933000149,54299.56939944 2025-07-03,12:17:13.000,184,11059392,-795,0,1751545032,12762.054095199994,94.82694063000235,54300.135356160004 2025-07-03,12:17:14.000,184,11059369,-795,0,1751545033,12762.094513059994,94.83398976000171,54300.254137200005 2025-07-03,12:17:15.000,184,11059385,-795,0,1751545034,12762.175348779994,94.82694063000235,54300.254137200005 2025-07-03,12:17:16.000,184,11059331,-795,0,1751545035,12762.168612469999,94.84103889000107,54300.21221448 2025-07-03,12:17:17.000,184,11059390,-795,0,1751545036,12762.28986605,94.89038280000386,54300.02356224 2025-07-03,12:17:18.000,184,11059414,-795,0,1751545037,12762.30333866999,94.84808802000043,54299.89779408 2025-07-03,12:17:19.000,184,11059377,-795,0,1751545038,12762.417855939995,94.8833336700045,54299.95369104 2025-07-03,12:17:20.000,184,11059399,-795,0,1751545039,12762.215766639994,94.8833336700045,54299.63927064 2025-07-03,12:17:21.000,184,11059366,-795,0,1751545040,12762.43132856,94.9185793200013,54299.9746524 2025-07-03,12:17:22.000,184,11059348,-795,0,1751545041,12762.539109519996,94.86923540999851,54300.303047040004 2025-07-03,12:17:23.000,184,11059350,-795,0,1751545042,12762.52563689999,94.87628453999787,54300.2192016 2025-07-03,12:17:24.000,184,11059329,-795,0,1751545043,12762.498691659996,94.91153019000194,54300.21221448 2025-07-03,12:17:25.000,184,11059375,-795,0,1751545044,12762.478482729995,94.91153019000194,54300.07247208 2025-07-03,12:17:26.000,184,11059376,-795,0,1751545045,12762.518900589996,94.89743193000322,54299.86285848001 2025-07-03,12:17:27.000,184,11059344,-795,0,1751545046,12762.599736309996,94.89743193000322,54299.96067816001 2025-07-03,12:17:28.000,184,11059355,-795,0,1751545047,12762.633417860001,94.90448106000258,54300.02356224 2025-07-03,12:17:29.000,184,11059391,-795,0,1751545048,12762.633417860001,94.9185793200013,54299.92574256 2025-07-03,12:17:30.000,184,11059398,-795,0,1751545049,12762.593,94.84103889000107,54300.09343344 2025-07-03,12:17:31.000,184,11059392,-795,0,1751545050,12762.673835720001,94.87628453999787,54300.19824024001 2025-07-03,12:17:32.000,184,11059354,-795,0,1751545051,12762.754671440001,94.819891500003,54300.31702128001 2025-07-03,12:17:33.000,184,11059366,-795,0,1751545052,12762.788352989992,94.86923540999851,54300.358944 2025-07-03,12:17:34.000,184,11059366,-795,0,1751545053,12762.788352989992,94.87628453999787,54300.07945920001 2025-07-03,12:17:35.000,184,11059363,-795,0,1751545054,12762.761407749997,94.90448106000258,54299.89779408 2025-07-03,12:17:36.000,184,11059394,-795,0,1751545055,12762.754671440001,94.91153019000194,54299.94670392 2025-07-03,12:17:37.000,184,11059358,-795,0,1751545056,12762.882661329997,94.86218627999915,54300.135356160004 2025-07-03,12:17:38.000,184,11059356,-795,0,1751545057,12762.896133950002,94.79874410999764,54300.38689248 2025-07-03,12:17:39.000,184,11059339,-795,0,1751545058,12762.909606569992,94.81284237000364,54300.351956880004 2025-07-03,12:17:40.000,184,11059404,-795,0,1751545059,12762.754671440001,94.75644933000149,54300.09343344 2025-07-03,12:17:41.000,184,11059368,-795,0,1751545060,12762.822034539997,94.74940020000213,54300.2890728 2025-07-03,12:17:42.000,184,11059385,-795,0,1751545061,12762.862452399997,94.74235107000277,54300.14234328 2025-07-03,12:17:43.000,184,11059392,-795,0,1751545062,12762.889397639992,94.7071054199987,54300.205227360006 2025-07-03,12:17:44.000,184,11059358,-795,0,1751545063,12762.889397639992,94.69300715999998,54300.205227360006 2025-07-03,12:17:45.000,184,11059400,-795,0,1751545064,12762.842243469997,94.69300715999998,54300.254137200005 2025-07-03,12:17:46.000,184,11059381,-795,0,1751545065,12762.869188709992,94.58022108000296,54300.31702128001 2025-07-03,12:17:47.000,184,11059378,-795,0,1751545066,12762.896133950002,94.53087717000017,54300.51266064001 2025-07-03,12:17:48.000,184,11059423,-795,0,1751545067,12762.761407749997,94.4603858699993,54300.22618872001 2025-07-03,12:17:49.000,184,11059404,-795,0,1751545068,12762.754671440001,94.43923848000122,54300.37990536 2025-07-03,12:17:50.000,184,11059379,-795,0,1751545069,12762.673835720001,94.361698050001,54300.02356224 2025-07-03,12:17:51.000,184,11059393,-795,0,1751545070,12762.720989889996,94.37579630999971,54300.016575120004 2025-07-03,12:17:52.000,184,11059386,-795,0,1751545071,12762.727726199992,94.34055066000292,54300.016575120004 2025-07-03,12:17:53.000,184,11059441,-795,0,1751545072,12762.781616679997,94.29120675000013,54300.16330464 2025-07-03,12:17:54.000,184,11059396,-795,0,1751545073,12762.835507160002,94.19956806000118,54300.205227360006 2025-07-03,12:17:55.000,184,11059393,-795,0,1751545074,12762.902870259997,94.15727327999775,54300.39387960001 2025-07-03,12:17:56.000,184,11059438,-795,0,1751545075,12762.923079189997,94.12202763000096,54300.351956880004 2025-07-03,12:17:57.000,184,11059338,-795,0,1751545076,12762.882661329997,94.12907676000032,54300.19824024001 2025-07-03,12:17:58.000,184,11059375,-795,0,1751545077,12763.024123839998,94.10088024000288,54300.22618872001 2025-07-03,12:17:59.000,184,11059379,-795,0,1751545078,12763.037596460003,94.08678198000416,54299.98163952001 2025-07-03,12:18:00.000,184,11059411,-795,0,1751545079,12762.916342880002,94.04448720000073,54299.79298728001 2025-07-03,12:18:01.000,184,11059410,-795,0,1751545080,12763.030860149993,94.08678198000416,54300.00958800001 2025-07-03,12:18:02.000,184,11059399,-795,0,1751545081,12763.158850039988,93.98809415999858,54300.05849784001 2025-07-03,12:18:03.000,184,11059349,-795,0,1751545082,12763.145377419998,93.92465199000435,54300.2192016 2025-07-03,12:18:04.000,184,11059400,-795,0,1751545083,12763.111695869993,93.91055372999836,54300.14234328 2025-07-03,12:18:05.000,184,11059410,-795,0,1751545084,12763.024123839998,93.86120982000284,54299.73709032 2025-07-03,12:18:06.000,184,11059416,-795,0,1751545085,12763.199267899989,93.84006243000476,54300.00260088 2025-07-03,12:18:07.000,184,11059342,-795,0,1751545086,12763.206004209998,93.85416069000348,54299.93272968 2025-07-03,12:18:08.000,184,11059366,-795,0,1751545087,12763.273367309994,93.79071852000197,54299.84189712001 2025-07-03,12:18:09.000,184,11059371,-795,0,1751545088,12763.293576239994,93.7695711300039,54299.799974400004 2025-07-03,12:18:10.000,184,11059381,-795,0,1751545089,12763.327257789999,93.71317809000175,54299.61830928 2025-07-03,12:18:11.000,184,11059384,-795,0,1751545090,12763.42156612999,93.6567850499996,54300.05849784001 2025-07-03,12:18:12.000,184,11059403,-795,0,1751545091,12763.50913816,93.58629374999873,54300.10740768001 2025-07-03,12:18:13.000,184,11059326,-795,0,1751545092,12763.52934709,93.5580972300013,54300.17029176 2025-07-03,12:18:14.000,184,11059391,-795,0,1751545093,12763.637128049995,93.48055680000107,54300.06548496 2025-07-03,12:18:15.000,184,11059339,-795,0,1751545094,12763.616919119995,93.41711462999956,54299.751064560005 2025-07-03,12:18:16.000,184,11059373,-795,0,1751545095,12763.657336979995,93.38891811000212,54299.69516760001 2025-07-03,12:18:17.000,184,11059352,-795,0,1751545096,12763.805535799991,93.33957419999933,54299.918755440005 2025-07-03,12:18:18.000,184,11059329,-795,0,1751545097,12763.953734620001,93.23383725000167,54299.86285848001 2025-07-03,12:18:19.000,184,11059391,-795,0,1751545098,12763.920053069996,93.17744420999952,54300.07945920001 2025-07-03,12:18:20.000,184,11059382,-795,0,1751545099,12763.825744729991,93.0999037799993,54299.77202592001 2025-07-03,12:18:21.000,184,11059384,-795,0,1751545100,12763.920053069996,93.05760900000314,54299.94670392 2025-07-03,12:18:22.000,184,11059407,-795,0,1751545101,12764.095197130002,92.94482291999884,54300.0445236 2025-07-03,12:18:23.000,184,11059397,-795,0,1751545102,12764.122142369997,92.93777378999948,54299.77901304 2025-07-03,12:18:24.000,184,11059402,-795,0,1751545103,12764.176032850002,92.86728248999862,54299.88381984 2025-07-03,12:18:25.000,184,11059405,-795,0,1751545104,12764.263604879998,92.76859467000031,54299.93971680001 2025-07-03,12:18:26.000,184,11059402,-795,0,1751545105,12764.283813809998,92.66285772000265,54299.89080696001 2025-07-03,12:18:27.000,184,11059362,-795,0,1751545106,12764.344440599998,92.57826816000306,54299.93272968 2025-07-03,12:18:28.000,184,11059384,-795,0,1751545107,12764.425276319998,92.46548207999876,54300.14933040001 2025-07-03,12:18:29.000,184,11059395,-795,0,1751545108,12764.485903109999,92.35269600000174,54300.10740768001 2025-07-03,12:18:30.000,184,11059372,-795,0,1751545109,12764.452221559994,92.24695905000408,54299.85587136 2025-07-03,12:18:31.000,184,11059418,-795,0,1751545110,12764.519584659989,92.13417296999978,54299.653244880006 2025-07-03,12:18:32.000,184,11059386,-795,0,1751545111,12764.66778348,92.1130255800017,54299.75805168 2025-07-03,12:18:33.000,184,11059364,-795,0,1751545112,12764.84966385,92.0143377600034,54299.92574256 2025-07-03,12:18:34.000,184,11059409,-795,0,1751545113,12764.957444809996,91.88040429000102,54299.93272968 2025-07-03,12:18:35.000,184,11059427,-795,0,1751545114,12765.045016839991,91.767618210004,54299.92574256 2025-07-03,12:18:36.000,184,11059344,-795,0,1751545115,12765.105643629991,91.68302865000442,54300.03054936001 2025-07-03,12:18:37.000,184,11059350,-795,0,1751545116,12765.179743039997,91.57729169999948,54300.00958800001 2025-07-03,12:18:38.000,184,11059356,-795,0,1751545117,12765.287523999992,91.47860388000117,54300.10042056 2025-07-03,12:18:39.000,184,11059387,-795,0,1751545118,12765.368359719992,91.36581780000415,54300.05151072 2025-07-03,12:18:40.000,184,11059435,-795,0,1751545119,12765.321205549997,91.30237563000264,54299.63927064 2025-07-03,12:18:41.000,184,11059362,-795,0,1751545120,12765.523294849998,91.26008084999921,54299.82792288 2025-07-03,12:18:42.000,184,11059338,-795,0,1751545121,12765.698438909989,91.10499998999876,54299.918755440005 2025-07-03,12:18:43.000,184,11059392,-795,0,1751545122,12765.705175219999,91.04155782000453,54299.94670392 2025-07-03,12:18:44.000,184,11059362,-795,0,1751545123,12765.718647839989,90.95696825999767,54300.10042056 2025-07-03,12:18:45.000,184,11059356,-795,0,1751545124,12765.684966289999,90.86532956999872,54299.91176832001 2025-07-03,12:18:46.000,184,11059341,-795,0,1751545125,12765.772538319994,90.75959262000106,54299.94670392 2025-07-03,12:18:47.000,184,11059331,-795,0,1751545126,12765.812956179994,90.72434697000426,54300.037536480006 2025-07-03,12:18:48.000,184,11059312,-795,0,1751545127,12765.833165109994,90.69615044999955,54299.78600016 2025-07-03,12:18:49.000,184,11059403,-795,0,1751545128,12765.806219869999,90.63270827999804,54299.57638656001 2025-07-03,12:18:50.000,184,11059359,-795,0,1751545129,12765.90052820999,90.53402045999974,54299.55542520001 2025-07-03,12:18:51.000,184,11059359,-795,0,1751545130,12765.954418689995,90.5410695899991,54299.77202592001 2025-07-03,12:18:52.000,184,11059346,-795,0,1751545131,12766.015045479995,90.47762742000486,54300.02356224 2025-07-03,12:18:53.000,184,11059415,-795,0,1751545132,12766.06219964999,90.40008699000464,54299.9746524 2025-07-03,12:18:54.000,184,11059424,-795,0,1751545133,12766.10261750999,90.37893959999928,54299.98163952001 2025-07-03,12:18:55.000,184,11059403,-795,0,1751545134,12766.10261750999,90.35779221000121,54299.869845600006 2025-07-03,12:18:56.000,184,11059392,-795,0,1751545135,12766.237343709996,90.42123438000272,54299.66721912 2025-07-03,12:18:57.000,184,11059389,-795,0,1751545136,12766.338388359996,90.36484134000057,54299.77901304 2025-07-03,12:18:58.000,184,11059363,-795,0,1751545137,12766.425960389992,90.34369395000249,54299.77202592001 2025-07-03,12:18:59.000,184,11059401,-795,0,1751545138,12766.479850869997,90.32959569000377,54299.77901304 2025-07-03,12:19:00.000,184,11059357,-795,0,1751545139,12766.425960389992,90.18861309000204,54299.653244880006 2025-07-03,12:19:01.000,184,11059391,-795,0,1751545140,12766.567422899992,90.16746570000396,54299.87683272 2025-07-03,12:19:02.000,184,11059340,-795,0,1751545141,12766.675203860003,90.13222004999989,54299.9047812 2025-07-03,12:19:03.000,184,11059327,-795,0,1751545142,12766.688676479993,90.06877787999838,54299.820935760006 2025-07-03,12:19:04.000,184,11059393,-795,0,1751545143,12766.830138989993,89.9841883199988,54299.84189712001 2025-07-03,12:19:05.000,184,11059387,-795,0,1751545144,12766.890765779994,89.87140224000177,54299.89080696001 2025-07-03,12:19:06.000,184,11059376,-795,0,1751545145,12766.951392569994,89.8009109400009,54299.83491 2025-07-03,12:19:07.000,184,11059366,-795,0,1751545146,12767.04570091,89.68812486000388,54299.82792288 2025-07-03,12:19:08.000,184,11059376,-795,0,1751545147,12767.153481869995,89.61763356000301,54300.016575120004 2025-07-03,12:19:09.000,184,11059401,-795,0,1751545148,12767.07938245999,89.62468269000237,54299.988626640006 2025-07-03,12:19:10.000,184,11059402,-795,0,1751545149,12767.06590984,89.54714226000215,54299.80696152 2025-07-03,12:19:11.000,184,11059343,-795,0,1751545150,12767.234317589995,89.53304400000343,54299.92574256 2025-07-03,12:19:12.000,184,11059430,-795,0,1751545151,12767.34209854999,89.46960183000192,54299.86285848001 2025-07-03,12:19:13.000,184,11059387,-795,0,1751545152,12767.497033679996,89.46255270000256,54299.96067816001 2025-07-03,12:19:14.000,184,11059337,-795,0,1751545153,12767.625023569992,89.48370009000064,54299.96067816001 2025-07-03,12:19:15.000,184,11059375,-795,0,1751545154,12767.699122979997,89.43435617999785,54300.016575120004 2025-07-03,12:19:16.000,184,11059318,-795,0,1751545155,12767.739540839997,89.4555035700032,54299.751064560005 2025-07-03,12:19:17.000,184,11059338,-795,0,1751545156,12767.786695009992,89.4555035700032,54300.156317520006 2025-07-03,12:19:18.000,184,11059319,-795,0,1751545157,12767.874267040002,89.44845444000384,54300.16330464 2025-07-03,12:19:19.000,184,11059400,-795,0,1751545158,12768.029202169993,89.49779834999936,54300.28208568 2025-07-03,12:19:20.000,184,11059350,-795,0,1751545159,12767.975311689988,89.51894574000471,54300.05849784001 2025-07-03,12:19:21.000,184,11059373,-795,0,1751545160,12768.123510509999,89.53304400000343,54300.07945920001 2025-07-03,12:19:22.000,184,11059370,-795,0,1751545161,12768.231291469994,89.51189660999808,54300.12836904001 2025-07-03,12:19:23.000,184,11059430,-795,0,1751545162,12768.26497302,89.51189660999808,54300.156317520006 2025-07-03,12:19:24.000,184,11059373,-795,0,1751545163,12768.251500399994,89.44140531000448,54300.19125312 2025-07-03,12:19:25.000,184,11059381,-795,0,1751545164,12768.190873609994,89.39911053000105,54300.21221448 2025-07-03,12:19:26.000,184,11059300,-795,0,1751545165,12768.224555159999,89.32861923000019,54300.184266000004 2025-07-03,12:19:27.000,184,11059320,-795,0,1751545166,12768.26497302,89.21583315000316,54300.19824024001 2025-07-03,12:19:28.000,184,11059381,-795,0,1751545167,12768.30539088,89.18763662999845,54300.31702128001 2025-07-03,12:19:29.000,184,11059341,-795,0,1751545168,12768.352545049995,89.11009619999822,54300.17727888001 2025-07-03,12:19:30.000,184,11059410,-795,0,1751545169,12768.35928135999,89.05370316000335,54300.086446320005 2025-07-03,12:19:31.000,184,11059376,-795,0,1751545170,12768.473798629995,88.94796620999841,54300.1143948 2025-07-03,12:19:32.000,184,11059288,-795,0,1751545171,12768.52095279999,88.86337664999883,54300.14933040001 2025-07-03,12:19:33.000,184,11059331,-795,0,1751545172,12768.56137065999,88.7999344800046,54300.39387960001 2025-07-03,12:19:34.000,184,11059354,-795,0,1751545173,12768.60852483,88.68009927000094,54300.41484096001 2025-07-03,12:19:35.000,184,11059368,-795,0,1751545174,12768.60852483,88.58141145000263,54300.34496976001 2025-07-03,12:19:36.000,184,11059366,-795,0,1751545175,12768.615261139996,88.57436232000327,54300.33099552 2025-07-03,12:19:37.000,184,11059362,-795,0,1751545176,12768.817350439997,88.51092015000177,54300.31003416 2025-07-03,12:19:38.000,184,11059337,-795,0,1751545177,12768.864504609992,88.41223233000346,54300.26112432 2025-07-03,12:19:39.000,184,11059326,-795,0,1751545178,12768.938604019997,88.39813407000474,54300.36593112001 2025-07-03,12:19:40.000,184,11059298,-795,0,1751545179,12768.682624239991,88.38403580999875,54299.75805168 2025-07-03,12:19:41.000,184,11059290,-795,0,1751545180,12768.925131399992,88.30649537999852,54300.324008400006 2025-07-03,12:19:42.000,184,11059363,-795,0,1751545181,12768.999230809997,88.25715147000301,54300.50567352 2025-07-03,12:19:43.000,184,11059331,-795,0,1751545182,12769.046384979993,88.17256191000342,54300.45676368 2025-07-03,12:19:44.000,184,11059400,-795,0,1751545183,12769.046384979993,88.10911974000192,54300.470737920004 2025-07-03,12:19:45.000,184,11059343,-795,0,1751545184,12769.160902249998,88.03157931000169,54300.34496976001 2025-07-03,12:19:46.000,184,11059364,-795,0,1751545185,12769.275419519989,87.96813714000018,54300.40785384 2025-07-03,12:19:47.000,184,11059396,-795,0,1751545186,12769.295628449989,87.86944932000188,54300.39387960001 2025-07-03,12:19:48.000,184,11059356,-795,0,1751545187,12769.356255239989,87.82715453999845,54300.44278944001 2025-07-03,12:19:49.000,184,11059380,-795,0,1751545188,12769.349518929994,87.72141759000078,54300.41484096001 2025-07-03,12:19:50.000,184,11059357,-795,0,1751545189,12769.208056419993,87.62977890000184,54300.31003416 2025-07-03,12:19:51.000,184,11059394,-795,0,1751545190,12769.47750881999,87.49584542999946,54300.41484096001 2025-07-03,12:19:52.000,184,11059413,-795,0,1751545191,12769.49771774999,87.4887963000001,54300.59650608 2025-07-03,12:19:53.000,184,11059382,-795,0,1751545192,12769.55834453999,87.3901084800018,54300.4986864 2025-07-03,12:19:54.000,184,11059388,-795,0,1751545193,12769.592026089995,87.41125586999988,54300.358944 2025-07-03,12:19:55.000,184,11059405,-795,0,1751545194,12769.67959811999,87.32666631000029,54300.28208568 2025-07-03,12:19:56.000,184,11059326,-795,0,1751545195,12769.70654336,87.30551892000221,54300.358944 2025-07-03,12:19:57.000,184,11059407,-795,0,1751545196,12769.74022490999,87.27732240000478,54300.372918240006 2025-07-03,12:19:58.000,184,11059364,-795,0,1751545197,12769.78737908,87.20683110000391,54300.638428800004 2025-07-03,12:19:59.000,184,11059378,-795,0,1751545198,12769.794115389996,87.19978197000455,54300.491699280006 2025-07-03,12:20:00.000,184,11059423,-795,0,1751545199,12769.632443949995,87.15043806000176,54300.02356224 2025-07-03,12:20:01.000,184,11059404,-795,0,1751545200,12769.881687419991,87.11519240999769,54300.65240304001 2025-07-03,12:20:02.000,184,11059411,-795,0,1751545201,12769.922105279991,87.10109414999897,54300.40785384 2025-07-03,12:20:03.000,184,11059436,-795,0,1751545202,12769.955786829996,87.06584850000218,54300.40785384 2025-07-03,12:20:04.000,184,11059369,-795,0,1751545203,12769.895160039996,86.98125894000259,54300.27509856001 2025-07-03,12:20:05.000,184,11059344,-795,0,1751545204,12769.861478489991,86.93896415999916,54300.31003416 2025-07-03,12:20:06.000,184,11059374,-795,0,1751545205,12769.88842373,86.8332272100015,54300.519647760004 2025-07-03,12:20:07.000,184,11059361,-795,0,1751545206,12769.928841590001,86.71339199999784,54300.491699280006 2025-07-03,12:20:08.000,184,11059328,-795,0,1751545207,12769.90863266,86.6217533099989,54300.351956880004 2025-07-03,12:20:09.000,184,11059350,-795,0,1751545208,12769.861478489991,86.55831114000466,54300.43580232 2025-07-03,12:20:10.000,184,11059384,-795,0,1751545209,12769.874951109996,86.45257418999972,54300.07945920001 2025-07-03,12:20:11.000,184,11059366,-795,0,1751545210,12769.982732069991,86.36798463000014,54300.205227360006 2025-07-03,12:20:12.000,184,11059308,-795,0,1751545211,12770.063567789992,86.24814942000376,54300.24016296 2025-07-03,12:20:13.000,184,11059377,-795,0,1751545212,12770.050095170001,86.15651073000481,54300.27509856001 2025-07-03,12:20:14.000,184,11059383,-795,0,1751545213,12770.036622549997,85.97323334999965,54300.43580232 2025-07-03,12:20:15.000,184,11059387,-795,0,1751545214,12770.023149929992,85.90274204999878,54300.27509856001 2025-07-03,12:20:16.000,184,11059379,-795,0,1751545215,12770.083776719992,85.81815248999919,54300.36593112001 2025-07-03,12:20:17.000,184,11059392,-795,0,1751545216,12770.151139820002,85.70536641000217,54300.638428800004 2025-07-03,12:20:18.000,184,11059401,-795,0,1751545217,12770.205030299992,85.59962946000451,54300.2890728 2025-07-03,12:20:19.000,184,11059344,-795,0,1751545218,12770.258920779997,85.55733468000108,54300.254137200005 2025-07-03,12:20:20.000,184,11059350,-795,0,1751545219,12770.225239229992,85.43045033999806,54300.00260088 2025-07-03,12:20:21.000,184,11059388,-795,0,1751545220,12770.258920779997,85.35995904000447,54300.135356160004 2025-07-03,12:20:22.000,184,11059341,-795,0,1751545221,12770.312811260002,85.24012383000081,54300.38689248 2025-07-03,12:20:23.000,184,11059364,-795,0,1751545222,12770.312811260002,85.24012383000081,54300.351956880004 2025-07-03,12:20:24.000,184,11059370,-795,0,1751545223,12770.413855909988,85.14848514000187,54300.45676368 2025-07-03,12:20:25.000,184,11059366,-795,0,1751545224,12770.413855909988,85.07094471000164,54300.4986864 2025-07-03,12:20:26.000,184,11059406,-795,0,1751545225,12770.454273769989,85.02160079999885,54300.29605992001 2025-07-03,12:20:27.000,184,11059391,-795,0,1751545226,12770.467746389993,84.97225689000334,54300.39387960001 2025-07-03,12:20:28.000,184,11059335,-795,0,1751545227,12770.467746389993,84.8665199399984,54300.303047040004 2025-07-03,12:20:29.000,184,11059385,-795,0,1751545228,12770.467746389993,84.81012690000352,54300.254137200005 2025-07-03,12:20:30.000,184,11059403,-795,0,1751545229,12770.353229120003,84.68324256000051,54300.17727888001 2025-07-03,12:20:31.000,184,11059368,-795,0,1751545230,12770.420592219998,84.64094778000435,54300.372918240006 2025-07-03,12:20:32.000,184,11059405,-795,0,1751545231,12770.413855909988,84.60570213000028,54300.39387960001 2025-07-03,12:20:33.000,184,11059374,-795,0,1751545232,12770.494691629989,84.54225995999877,54300.540609120006 2025-07-03,12:20:34.000,184,11059369,-795,0,1751545233,12770.461010079998,84.54930908999813,54300.36593112001 2025-07-03,12:20:35.000,184,11059390,-795,0,1751545234,12770.467746389993,84.44357214000047,54300.33099552 2025-07-03,12:20:36.000,184,11059340,-795,0,1751545235,12770.447537459993,84.3730808399996,54300.303047040004 2025-07-03,12:20:37.000,184,11059385,-795,0,1751545236,12770.393646979988,84.29554040999938,54300.16330464 2025-07-03,12:20:38.000,184,11059336,-795,0,1751545237,12770.420592219998,84.2743930200013,54300.29605992001 2025-07-03,12:20:39.000,184,11059406,-795,0,1751545238,12770.467746389993,84.15455781000492,54300.46375080001 2025-07-03,12:20:40.000,184,11059392,-795,0,1751545239,12770.225239229992,84.09816477000277,54300.12836904001 2025-07-03,12:20:41.000,184,11059357,-795,0,1751545240,12770.359965429998,84.03472260000126,54300.358944 2025-07-03,12:20:42.000,184,11059381,-795,0,1751545241,12770.427328529993,84.03472260000126,54300.40785384 2025-07-03,12:20:43.000,184,11059339,-795,0,1751545242,12770.440801149998,83.96423130000039,54300.254137200005 2025-07-03,12:20:44.000,184,11059374,-795,0,1751545243,12770.434064839988,83.90078912999888,54300.14234328 2025-07-03,12:20:45.000,184,11059365,-795,0,1751545244,12770.386910669993,83.85849435000273,54300.06548496 2025-07-03,12:20:46.000,184,11059349,-795,0,1751545245,12770.359965429998,83.8161995699993,54300.07945920001 2025-07-03,12:20:47.000,184,11059392,-795,0,1751545246,12770.386910669993,83.6822661000042,54300.324008400006 2025-07-03,12:20:48.000,184,11059363,-795,0,1751545247,12770.272393400002,83.65406957999949,54300.26811144 2025-07-03,12:20:49.000,184,11059382,-795,0,1751545248,12770.252184470002,83.61882393000269,54300.23317584 2025-07-03,12:20:50.000,184,11059388,-795,0,1751545249,12770.184821369992,83.52718524000375,54300.016575120004 2025-07-03,12:20:51.000,184,11059337,-795,0,1751545250,12770.198293989997,83.52013611000439,54299.95369104 2025-07-03,12:20:52.000,184,11059405,-795,0,1751545251,12770.198293989997,83.44259568000416,54300.037536480006 2025-07-03,12:20:53.000,184,11059353,-795,0,1751545252,12770.238711849997,83.40030090000073,54300.00958800001 2025-07-03,12:20:54.000,184,11059360,-795,0,1751545253,12770.178085059997,83.34390785999858,54300.00958800001 2025-07-03,12:20:55.000,184,11059353,-795,0,1751545254,12770.056831479997,83.26636742999835,54300.02356224 2025-07-03,12:20:56.000,184,11059393,-795,0,1751545255,12769.996204689996,83.2240726500022,54300.1143948 2025-07-03,12:20:57.000,184,11059414,-795,0,1751545256,12770.050095170001,83.19587613000476,54300.12138192 2025-07-03,12:20:58.000,184,11059387,-795,0,1751545257,12770.110721960002,83.14653222000197,54300.26811144 2025-07-03,12:20:59.000,184,11059423,-795,0,1751545258,12770.103985649992,83.08309005000046,54299.9746524 2025-07-03,12:21:00.000,184,11059335,-795,0,1751545259,12769.8682148,82.99145136000152,54299.72311608001 2025-07-03,12:21:01.000,184,11059358,-795,0,1751545260,12769.975995759996,83.00554962000024,54299.86285848001 2025-07-03,12:21:02.000,184,11059286,-795,0,1751545261,12769.895160039996,82.9139109300013,54299.82792288 2025-07-03,12:21:03.000,184,11059328,-795,0,1751545262,12769.72675229,82.79407572000491,54299.869845600006 2025-07-03,12:21:04.000,184,11059405,-795,0,1751545263,12769.82779694,82.81522311000299,54300.10042056 2025-07-03,12:21:05.000,184,11059418,-795,0,1751545264,12769.84800587,82.75883007000084,54300.14234328 2025-07-03,12:21:06.000,184,11059410,-795,0,1751545265,12769.78737908,82.68833876999997,54300.17727888001 2025-07-03,12:21:07.000,184,11059402,-795,0,1751545266,12769.74696122,82.65309312000318,54299.82792288 2025-07-03,12:21:08.000,184,11059342,-795,0,1751545267,12769.72001597999,82.63194572999782,54299.89779408 2025-07-03,12:21:09.000,184,11059403,-795,0,1751545268,12769.70654336,82.5191596500008,54299.848884240004 2025-07-03,12:21:10.000,184,11059365,-795,0,1751545269,12769.57855346999,82.44866834999993,54299.681193360004 2025-07-03,12:21:11.000,184,11059355,-795,0,1751545270,12769.592026089995,82.41342270000314,54299.91176832001 2025-07-03,12:21:12.000,184,11059412,-795,0,1751545271,12769.470772509994,82.39227530999779,54299.98163952001 2025-07-03,12:21:13.000,184,11059409,-795,0,1751545272,12769.54487192,82.34998053000163,54300.09343344 2025-07-03,12:21:14.000,184,11059418,-795,0,1751545273,12769.511190369994,82.3217840100042,54300.10042056 2025-07-03,12:21:15.000,184,11059403,-795,0,1751545274,12769.50445406,82.28653836000012,54299.84189712001 2025-07-03,12:21:16.000,184,11059346,-795,0,1751545275,12769.41688202999,82.2724401000014,54299.75805168 2025-07-03,12:21:17.000,184,11059432,-795,0,1751545276,12769.356255239989,82.1737522800031,54299.63927064 2025-07-03,12:21:18.000,184,11059353,-795,0,1751545277,12769.329309999994,82.18785054000182,54299.660232 2025-07-03,12:21:19.000,184,11059394,-795,0,1751545278,12769.342782619999,82.13850662999903,54299.69516760001 2025-07-03,12:21:20.000,184,11059404,-795,0,1751545279,12769.140693319998,82.11031011000159,54299.75805168 2025-07-03,12:21:21.000,184,11059370,-795,0,1751545280,12769.214792729988,82.15260488999775,54299.86285848001 2025-07-03,12:21:22.000,184,11059378,-795,0,1751545281,12769.302364759998,82.14555575999839,54299.93971680001 2025-07-03,12:21:23.000,184,11059418,-795,0,1751545282,12769.255210589989,82.08916272000351,54299.88381984 2025-07-03,12:21:24.000,184,11059320,-795,0,1751545283,12769.208056419993,82.13145749999967,54299.68818048 2025-07-03,12:21:25.000,184,11059401,-795,0,1751545284,12769.127220699993,82.05391706999944,54299.62529640001 2025-07-03,12:21:26.000,184,11059353,-795,0,1751545285,12769.073330220002,82.03981881000072,54299.485554000006 2025-07-03,12:21:27.000,184,11059392,-795,0,1751545286,12769.113748080003,82.04686794000008,54299.61830928 2025-07-03,12:21:28.000,184,11059352,-795,0,1751545287,12768.985758189992,81.97637663999922,54299.79298728001 2025-07-03,12:21:29.000,184,11059376,-795,0,1751545288,12768.931867710002,81.97637663999922,54299.66721912 2025-07-03,12:21:30.000,184,11059362,-795,0,1751545289,12768.830823060001,81.91998360000434,54299.513502480004 2025-07-03,12:21:31.000,184,11059382,-795,0,1751545290,12768.871240920002,81.9270327300037,54299.702154720006 2025-07-03,12:21:32.000,184,11059308,-795,0,1751545291,12768.830823060001,81.98342576999858,54299.485554000006 2025-07-03,12:21:33.000,184,11059356,-795,0,1751545292,12768.776932579996,81.94113099000242,54299.415682800005 2025-07-03,12:21:34.000,184,11059344,-795,0,1751545293,12768.763459959991,81.91998360000434,54299.42965704 2025-07-03,12:21:35.000,184,11059369,-795,0,1751545294,12768.709569480001,81.89178707999963,54299.296901760004 2025-07-03,12:21:36.000,184,11059410,-795,0,1751545295,12768.58157958999,81.87768882000091,54299.54843808 2025-07-03,12:21:37.000,184,11059359,-795,0,1751545296,12768.595052209996,81.87768882000091,54299.63927064 2025-07-03,12:21:38.000,184,11059368,-795,0,1751545297,12768.595052209996,81.84244317000412,54299.653244880006 2025-07-03,12:21:39.000,184,11059385,-795,0,1751545298,12768.56137065999,81.80719752000005,54299.56241232 2025-07-03,12:21:40.000,184,11059276,-755,0,1751545299,12768.33907242999,81.77195187000325,54299.0663268 2025-07-03,12:21:41.000,184,11059348,-795,0,1751545300,12768.392962909995,81.80719752000005,54299.09427528 2025-07-03,12:21:42.000,184,11059376,-795,0,1751545301,12768.271709329994,81.83539404000476,54299.14318512001 2025-07-03,12:21:43.000,184,11059342,-795,0,1751545302,12768.32559981,81.79309926000133,54299.178120720004 2025-07-03,12:21:44.000,184,11059314,-795,0,1751545303,12768.170664679994,81.70850970000174,54299.28991464001 2025-07-03,12:21:45.000,184,11059366,-795,0,1751545304,12768.116774199989,81.73670621999918,54299.30388888 2025-07-03,12:21:46.000,184,11059317,-795,0,1751545305,12768.062883719998,81.7508044799979,54299.317863120006 2025-07-03,12:21:47.000,184,11059391,-795,0,1751545306,12768.170664679994,81.72965708999982,54299.43664416001 2025-07-03,12:21:48.000,184,11059381,-795,0,1751545307,12768.110037889994,81.69441144000302,54299.22004344001 2025-07-03,12:21:49.000,184,11059370,-795,0,1751545308,12768.069620029994,81.73670621999918,54299.04536544 2025-07-03,12:21:50.000,184,11059405,-795,0,1751545309,12767.914684900003,81.78605013000197,54298.793829120004 2025-07-03,12:21:51.000,184,11059348,-795,0,1751545310,12767.948366449993,81.8142466499994,54298.77286776 2025-07-03,12:21:52.000,184,11059387,-795,0,1751545311,12767.746277149992,81.8142466499994,54298.77286776 2025-07-03,12:21:53.000,184,11059358,-795,0,1751545312,12767.732804530002,81.80014839000069,54299.12222376001 2025-07-03,12:21:54.000,184,11059355,-795,0,1751545313,12767.705859289992,81.74375534999854,54299.26895328001 2025-07-03,12:21:55.000,184,11059366,-795,0,1751545314,12767.672177740002,81.70146057000238,54299.199082080006 2025-07-03,12:21:56.000,184,11059358,-795,0,1751545315,12767.537451539996,81.65211665999959,54298.94754576 2025-07-03,12:21:57.000,184,11059351,-795,0,1751545316,12767.42967058,81.66621491999831,54298.77985488 2025-07-03,12:21:58.000,184,11059351,-795,0,1751545317,12767.416197959996,81.60982188000344,54298.982481360006 2025-07-03,12:21:59.000,184,11059402,-795,0,1751545318,12767.34209854999,81.60277275000408,54298.82876472 2025-07-03,12:22:00.000,184,11059348,-795,0,1751545319,12767.274735449995,81.5040849299985,54298.744919280005 2025-07-03,12:22:01.000,184,11059382,-795,0,1751545320,12767.24779021,81.51113405999786,54299.07331392001 2025-07-03,12:22:02.000,184,11059396,-795,0,1751545321,12767.16021817999,81.44064276000427,54299.09427528 2025-07-03,12:22:03.000,184,11059407,-795,0,1751545322,12767.14674556,81.44769189000363,54299.10126240001 2025-07-03,12:22:04.000,184,11059365,-795,0,1751545323,12767.025491979999,81.39834798000084,54298.80780336001 2025-07-03,12:22:05.000,184,11059370,-795,0,1751545324,12767.03896459999,81.44064276000427,54298.696009440006 2025-07-03,12:22:06.000,184,11059366,-795,0,1751545325,12766.857084229989,81.35605320000468,54298.479408720006 2025-07-03,12:22:07.000,184,11059352,-795,0,1751545326,12766.870556849994,81.45474102000298,54298.54927992001 2025-07-03,12:22:08.000,184,11059406,-795,0,1751545327,12766.816666369989,81.39129885000148,54298.58421552 2025-07-03,12:22:09.000,184,11059363,-795,0,1751545328,12766.762775889998,81.37720059000276,54298.87767456 2025-07-03,12:22:10.000,184,11059373,-795,0,1751545329,12766.513532420002,81.29966016000253,54298.57024128001 2025-07-03,12:22:11.000,184,11059350,-795,0,1751545330,12766.634786000002,81.38424972000212,54298.6820352 2025-07-03,12:22:12.000,184,11059377,-795,0,1751545331,12766.580895519997,81.32785667999997,54298.744919280005 2025-07-03,12:22:13.000,184,11059380,-715,0,1751545332,12766.479850869997,81.34195493999869,54298.437486 2025-07-03,12:22:14.000,184,11059343,-795,0,1751545333,12766.425960389992,81.31375842000125,54298.45146024001 2025-07-03,12:22:15.000,184,11059364,-795,0,1751545334,12766.331652050001,81.29966016000253,54298.27678224 2025-07-03,12:22:16.000,184,11059343,-795,0,1751545335,12766.217134779996,81.24326712000038,54298.27678224 2025-07-03,12:22:17.000,184,11059335,-795,0,1751545336,12766.196925849996,81.22916886000166,54298.66107384 2025-07-03,12:22:18.000,184,11059392,-795,0,1751545337,12766.136299059996,81.18687407999823,54298.626138240004 2025-07-03,12:22:19.000,184,11059361,-795,0,1751545338,12766.06219964999,81.20097234000423,54298.60517688 2025-07-03,12:22:20.000,184,11059397,-795,0,1751545339,12765.812956179994,81.109333649998,54298.27678224 2025-07-03,12:22:21.000,184,11059367,-795,0,1751545340,12765.81969248999,81.15162843000144,54298.074155760005 2025-07-03,12:22:22.000,184,11059372,-795,0,1751545341,12765.8264288,81.08113713000057,54298.04620728001 2025-07-03,12:22:23.000,184,11059346,-795,0,1751545342,12765.765802009999,81.08113713000057,54298.08813 2025-07-03,12:22:24.000,184,11059396,-795,0,1751545343,12765.691702599994,81.11638278000464,54298.06716864001 2025-07-03,12:22:25.000,184,11059395,-795,0,1751545344,12765.624339499998,81.04589148000377,54298.192936800006 2025-07-03,12:22:26.000,184,11059367,-795,0,1751545345,12765.570449019993,81.03884235000442,54298.171975440004 2025-07-03,12:22:27.000,184,11059362,-795,0,1751545346,12765.489613299993,81.09523538999929,54298.16498832001 2025-07-03,12:22:28.000,184,11059353,-795,0,1751545347,12765.536767469988,81.07408800000121,54298.19992392 2025-07-03,12:22:29.000,184,11059383,-795,0,1751545348,12765.536767469988,81.13753017000272,54298.01127168 2025-07-03,12:22:30.000,184,11059416,-795,0,1751545349,12765.307732929992,81.20097234000423,54297.836593680004 2025-07-03,12:22:31.000,184,11059367,-795,0,1751545350,12765.327941859992,81.23621799000102,54297.87152928 2025-07-03,12:22:32.000,184,11059382,-795,0,1751545351,12765.442459129998,81.2573653799991,54297.89249064 2025-07-03,12:22:33.000,184,11059367,-795,0,1751545352,12765.274051380002,81.24326712000038,54297.82261944 2025-07-03,12:22:34.000,184,11059362,-795,0,1751545353,12765.274051380002,81.27851277000445,54298.09511712001 2025-07-03,12:22:35.000,184,11059394,-795,0,1751545354,12765.294260310002,81.34195493999869,54298.01825880001 2025-07-03,12:22:36.000,184,11059365,-795,0,1751545355,12765.334678170002,81.30670929000189,54298.004284560004 2025-07-03,12:22:37.000,184,11059396,-795,0,1751545356,12765.226897209992,81.3701514600034,54297.80165808001 2025-07-03,12:22:38.000,184,11059397,-795,0,1751545357,12765.253842450002,81.4053971100002,54297.71082552001 2025-07-03,12:22:39.000,184,11059382,-795,0,1751545358,12765.159534109996,81.4335936300049,54297.62698008 2025-07-03,12:22:40.000,184,11059369,-795,0,1751545359,12765.132588870001,81.39129885000148,54297.522173280006 2025-07-03,12:22:41.000,184,11059406,-795,0,1751545360,12765.078698389996,81.44769189000363,54297.67588992 2025-07-03,12:22:42.000,184,11059376,-795,0,1751545361,12765.085434699991,81.51818319000449,54298.004284560004 2025-07-03,12:22:43.000,184,11059398,-795,0,1751545362,12765.065225769991,81.51818319000449,54297.96934896001 2025-07-03,12:22:44.000,184,11059372,-795,0,1751545363,12765.018071599996,81.51818319000449,54297.94140048 2025-07-03,12:22:45.000,184,11059414,-795,0,1751545364,12764.82271860999,81.6168710100028,54297.75274824 2025-07-03,12:22:46.000,184,11059351,-795,0,1751545365,12764.84966385,81.59572362000472,54297.5291604 2025-07-03,12:22:47.000,184,11059396,-795,0,1751545366,12764.815982299995,81.66621491999831,54297.48723768 2025-07-03,12:22:48.000,184,11059399,-795,0,1751545367,12764.586947759999,81.7155588300011,54297.25666272001 2025-07-03,12:22:49.000,184,11059390,-795,0,1751545368,12764.714937649995,81.77900100000261,54297.65492856 2025-07-03,12:22:50.000,184,11059348,-795,0,1751545369,12764.553266209994,81.73670621999918,54297.58505736 2025-07-03,12:22:51.000,184,11059408,-795,0,1751545370,12764.64083823999,81.78605013000197,54297.67588992 2025-07-03,12:22:52.000,184,11059387,-795,0,1751545371,12764.60042037999,81.79309926000133,54297.69685128 2025-07-03,12:22:53.000,184,11059356,-795,0,1751545372,12764.458957869989,81.87768882000091,54297.452302080004 2025-07-03,12:22:54.000,184,11059410,-795,0,1751545373,12764.465694179999,81.76490274000389,54297.137881680006 2025-07-03,12:22:55.000,184,11059363,-795,0,1751545374,12764.472430489994,81.8635905600022,54297.389418 2025-07-03,12:22:56.000,184,11059385,-795,0,1751545375,12764.398331079989,81.82129577999876,54297.26364984 2025-07-03,12:22:57.000,184,11059407,-795,0,1751545376,12764.357913219988,81.84949230000348,54297.3195468 2025-07-03,12:22:58.000,184,11059360,-795,0,1751545377,12764.378122149988,81.80719752000005,54297.59204448001 2025-07-03,12:22:59.000,184,11059384,-795,0,1751545378,12764.304022739998,81.80719752000005,54297.53614752 2025-07-03,12:23:00.000,184,11059385,-795,0,1751545379,12764.135614990002,81.77900100000261,54297.21474 2025-07-03,12:23:01.000,184,11059353,-795,0,1751545380,12764.135614990002,81.85654143000284,54297.29159832 2025-07-03,12:23:02.000,184,11059360,-795,0,1751545381,12764.155823920002,81.83539404000476,54297.13089456001 2025-07-03,12:23:03.000,184,11059369,-795,0,1751545382,12764.101933439997,81.84244317000412,54297.10993320001 2025-07-03,12:23:04.000,184,11059385,-795,0,1751545383,12764.088460819992,81.87063969000155,54297.137881680006 2025-07-03,12:23:05.000,184,11059350,-795,0,1751545384,12763.980679859997,81.85654143000284,54297.12390744 2025-07-03,12:23:06.000,184,11059349,-795,0,1751545385,12763.899844139996,81.80719752000005,54297.29159832 2025-07-03,12:23:07.000,184,11059379,-795,0,1751545386,12763.913316760001,81.87063969000155,54297.5990316 2025-07-03,12:23:08.000,184,11059386,-795,0,1751545387,12763.946998309992,81.80719752000005,54297.32653392001 2025-07-03,12:23:09.000,184,11059362,-795,0,1751545388,12763.83248104,81.84244317000412,54297.36146952 2025-07-03,12:23:10.000,184,11059346,-795,0,1751545389,12763.72470007999,81.80014839000069,54296.9352552 2025-07-03,12:23:11.000,184,11059357,-795,0,1751545390,12763.72470007999,81.87768882000091,54296.998139280004 2025-07-03,12:23:12.000,184,11059348,-795,0,1751545391,12763.77185425,81.89178707999963,54296.970190800006 2025-07-03,12:23:13.000,184,11059346,-795,0,1751545392,12763.76511793999,81.84949230000348,54297.10294608 2025-07-03,12:23:14.000,184,11059399,-795,0,1751545393,12763.72470007999,81.89883620999899,54297.10294608 2025-07-03,12:23:15.000,184,11059380,-795,0,1751545394,12763.71122746,81.9270327300037,54297.29858544001 2025-07-03,12:23:16.000,184,11059311,-795,0,1751545395,12763.697754839995,81.90588533999835,54297.305572560006 2025-07-03,12:23:17.000,184,11059371,-795,0,1751545396,12763.56302863999,81.91998360000434,54297.20076576 2025-07-03,12:23:18.000,184,11059302,-795,0,1751545397,12763.495665539995,81.9270327300037,54296.97717792 2025-07-03,12:23:19.000,184,11059404,-795,0,1751545398,12763.56976495,81.95522925000114,54296.97717792 2025-07-03,12:23:20.000,184,11059383,-795,0,1751545399,12763.495665539995,81.8635905600022,54296.71166736 2025-07-03,12:23:21.000,184,11059388,-795,0,1751545400,12763.52934709,81.9270327300037,54296.87237112001 2025-07-03,12:23:22.000,184,11059369,-795,0,1751545401,12763.52261077999,81.93408186000306,54297.019100640005 2025-07-03,12:23:23.000,184,11059395,-795,0,1751545402,12763.515874469995,81.90588533999835,54297.20775288001 2025-07-03,12:23:24.000,184,11059387,-795,0,1751545403,12763.50913816,81.90588533999835,54297.116920320004 2025-07-03,12:23:25.000,184,11059420,-795,0,1751545404,12763.38114826999,81.85654143000284,54296.98416504 2025-07-03,12:23:26.000,184,11059333,-795,0,1751545405,12763.38114826999,81.87768882000091,54296.89333248001 2025-07-03,12:23:27.000,184,11059342,-795,0,1751545406,12763.307048859999,81.91293446999771,54296.64878328 2025-07-03,12:23:28.000,184,11059377,-795,0,1751545407,12763.347466719999,81.94818012000178,54296.74660296 2025-07-03,12:23:29.000,184,11059378,-795,0,1751545408,12763.40135719999,81.95522925000114,54296.865384 2025-07-03,12:23:30.000,184,11059393,-795,0,1751545409,12763.293576239994,82.01162229000329,54296.69769312 2025-07-03,12:23:31.000,184,11059390,-795,0,1751545410,12763.192531589993,81.99047489999793,54296.88634536 2025-07-03,12:23:32.000,184,11059329,-795,0,1751545411,12763.239685759989,82.03276968000137,54296.91429384 2025-07-03,12:23:33.000,184,11059334,-795,0,1751545412,12763.232949449994,82.05391706999944,54296.88634536 2025-07-03,12:23:34.000,184,11059369,-795,0,1751545413,12763.158850039988,82.09621185000287,54296.84442264001 2025-07-03,12:23:35.000,184,11059396,-795,0,1751545414,12763.064541699998,82.16670315000374,54296.57192496 2025-07-03,12:23:36.000,184,11059360,-795,0,1751545415,12763.098223249988,82.19489967000118,54296.52301512 2025-07-03,12:23:37.000,184,11059381,-795,0,1751545416,12763.118432179988,82.2089979299999,54296.69769312 2025-07-03,12:23:38.000,184,11059361,-795,0,1751545417,12763.091486939993,82.29358748999948,54296.64878328 2025-07-03,12:23:39.000,184,11059381,-795,0,1751545418,12762.875925020002,82.3217840100042,54296.6208348 2025-07-03,12:23:40.000,184,11059358,-595,0,1751545419,12762.741198819996,82.36407879000035,54296.33436288 2025-07-03,12:23:41.000,184,11059347,-795,0,1751545420,12762.909606569992,82.4557174799993,54296.72564160001 2025-07-03,12:23:42.000,184,11059315,-795,0,1751545421,12762.828770849992,82.46981573999801,54296.71166736 2025-07-03,12:23:43.000,184,11059386,-795,0,1751545422,12762.774880370001,82.55440530000487,54296.516028000005 2025-07-03,12:23:44.000,184,11059373,-795,0,1751545423,12762.774880370001,82.62489659999846,54296.50205376 2025-07-03,12:23:45.000,184,11059361,-795,0,1751545424,12762.727726199992,82.67424051000125,54296.47410528 2025-07-03,12:23:46.000,184,11059356,-795,0,1751545425,12762.714253580001,82.7658792000002,54296.42519544 2025-07-03,12:23:47.000,184,11059380,-795,0,1751545426,12762.673835720001,82.77292832999956,54296.71166736 2025-07-03,12:23:48.000,184,11059419,-795,0,1751545427,12762.61320893,82.89981267000258,54296.74660296 2025-07-03,12:23:49.000,184,11059421,-795,0,1751545428,12762.593,82.98440223000216,54296.66974464 2025-07-03,12:23:50.000,184,11059352,-795,0,1751545429,12762.45153749,83.00554962000024,54296.348337120005 2025-07-03,12:23:51.000,184,11059396,-795,0,1751545430,12762.539109519996,83.1112865699979,54296.50904088001 2025-07-03,12:23:52.000,184,11059377,-795,0,1751545431,12762.51216428,83.2240726500022,54296.48807952001 2025-07-03,12:23:53.000,184,11059405,-795,0,1751545432,12762.566054759991,83.30866221000178,54296.58589920001 2025-07-03,12:23:54.000,184,11059376,-795,0,1751545433,12762.50542796999,83.32980959999986,54296.467118160006 2025-07-03,12:23:55.000,184,11059336,-795,0,1751545434,12762.34375652999,83.4214482899988,54296.31340152 2025-07-03,12:23:56.000,184,11059357,-795,0,1751545435,12762.42459224999,83.49193958999967,54296.732628720005 2025-07-03,12:23:57.000,184,11059349,-795,0,1751545436,12762.46501010999,83.59767654000461,54296.71865448 2025-07-03,12:23:58.000,184,11059341,-795,0,1751545437,12762.417855939995,83.56243089000054,54296.683718880005 2025-07-03,12:23:59.000,184,11059408,-795,0,1751545438,12762.30333866999,83.6681678399982,54296.446156800004 2025-07-03,12:24:00.000,184,11059377,-795,0,1751545439,12762.24271187999,83.69636436000292,54296.25051744001 2025-07-03,12:24:01.000,184,11059374,-795,0,1751545440,12762.28312973999,83.74570826999843,54296.3762856 2025-07-03,12:24:02.000,184,11059366,-795,0,1751545441,12762.35049284,83.717511750001,54296.397246960005 2025-07-03,12:24:03.000,184,11059389,-795,0,1751545442,12762.24944819,83.83029782999802,54296.446156800004 2025-07-03,12:24:04.000,184,11059371,-795,0,1751545443,12762.24271187999,83.83734696000465,54296.64878328 2025-07-03,12:24:05.000,184,11059362,-795,0,1751545444,12762.175348779994,83.83734696000465,54296.47410528 2025-07-03,12:24:06.000,184,11059344,-795,0,1751545445,12762.067567819999,83.80915043999994,54296.21558184 2025-07-03,12:24:07.000,184,11059356,-795,0,1751545446,12762.10124936999,83.97832955999911,54296.397246960005 2025-07-03,12:24:08.000,184,11059377,-795,0,1751545447,12762.195557709994,84.00652608000382,54296.35532424 2025-07-03,12:24:09.000,184,11059318,-795,0,1751545448,12762.24271187999,84.01357521000318,54296.43218256 2025-07-03,12:24:10.000,184,11059361,-795,0,1751545449,12762.087776749999,84.0629191199987,54296.26449168 2025-07-03,12:24:11.000,184,11059426,-795,0,1751545450,12762.148403539999,84.16865607000364,54296.28545304 2025-07-03,12:24:12.000,184,11059405,-795,0,1751545451,12762.20229401999,84.16160694000428,54296.50904088001 2025-07-03,12:24:13.000,184,11059384,-795,0,1751545452,12762.14166722999,84.25324563000322,54296.45314392 2025-07-03,12:24:14.000,184,11059347,-795,0,1751545453,12762.148403539999,84.28849128000002,54296.4810924 2025-07-03,12:24:15.000,184,11059347,-795,0,1751545454,12762.128194609999,84.3730808399996,54296.35532424 2025-07-03,12:24:16.000,184,11059342,-795,0,1751545455,12762.10124936999,84.39422822999768,54296.11776216 2025-07-03,12:24:17.000,184,11059343,-795,0,1751545456,12762.134930919994,84.49291605000326,54296.27147880001 2025-07-03,12:24:18.000,184,11059375,-795,0,1751545457,12762.175348779994,84.49996518000262,54296.278465920004 2025-07-03,12:24:19.000,184,11059392,-795,0,1751545458,12762.16187615999,84.59160387000156,54296.26449168 2025-07-03,12:24:20.000,184,11059355,-795,0,1751545459,12762.000204719989,84.53521082999941,54296.12474928001 2025-07-03,12:24:21.000,184,11059362,-795,0,1751545460,12762.013677339994,84.66914430000179,54296.38327272 2025-07-03,12:24:22.000,184,11059393,-795,0,1751545461,12762.10124936999,84.69734081999923,54296.40423408 2025-07-03,12:24:23.000,184,11059344,-795,0,1751545462,12762.054095199994,84.7678321200001,54296.36929848001 2025-07-03,12:24:24.000,184,11059357,-755,0,1751545463,12762.060831509989,84.85947080999904,54296.299427280006 2025-07-03,12:24:25.000,184,11059361,-795,0,1751545464,12762.074304129994,84.93701123999926,54296.28545304 2025-07-03,12:24:26.000,184,11059361,-795,0,1751545465,12762.14166722999,84.9793060200027,54296.21558184 2025-07-03,12:24:27.000,184,11059336,-795,0,1751545466,12762.114721989994,85.05684645000292,54296.34135000001 2025-07-03,12:24:28.000,184,11059341,-795,0,1751545467,12762.081040439989,85.14143601000251,54296.33436288 2025-07-03,12:24:29.000,184,11059333,-795,0,1751545468,12762.074304129994,85.24012383000081,54296.397246960005 2025-07-03,12:24:30.000,184,11059388,-795,0,1751545469,12762.054095199994,85.29651687000296,54296.31340152 2025-07-03,12:24:31.000,184,11059363,-795,0,1751545470,12762.040622579989,85.4234012099987,54296.47410528 2025-07-03,12:24:32.000,184,11059386,-795,0,1751545471,12762.12145829999,85.52913816000364,54296.32737576 2025-07-03,12:24:33.000,184,11059362,-795,0,1751545472,12762.24271187999,85.57848206999915,54296.40423408 2025-07-03,12:24:34.000,184,11059389,-795,0,1751545473,12762.215766639994,85.6701207599981,54296.348337120005 2025-07-03,12:24:35.000,184,11059357,-795,0,1751545474,12762.20903033,85.75471031999768,54296.32737576 2025-07-03,12:24:36.000,184,11059401,-795,0,1751545475,12762.22250294999,85.85339814000326,54296.229556080005 2025-07-03,12:24:37.000,184,11059375,-795,0,1751545476,12762.296602359995,85.89569291999942,54296.52301512 2025-07-03,12:24:38.000,184,11059392,-795,0,1751545477,12762.26292080999,85.97323334999965,54296.64179616 2025-07-03,12:24:39.000,184,11059377,-795,0,1751545478,12762.276393429995,86.10011769000266,54296.59987344 2025-07-03,12:24:40.000,184,11059364,-795,0,1751545479,12762.20903033,86.14241246999882,54296.43916968001 2025-07-03,12:24:41.000,184,11059345,-795,0,1751545480,12762.316811289995,86.23405115999776,54296.397246960005 2025-07-03,12:24:42.000,184,11059337,-795,0,1751545481,12762.37070177,86.30454245999863,54296.446156800004 2025-07-03,12:24:43.000,184,11059377,-795,0,1751545482,12762.32354759999,86.40323028000421,54296.48807952001 2025-07-03,12:24:44.000,184,11059310,-795,0,1751545483,12762.3909107,86.46667244999844,54296.446156800004 2025-07-03,12:24:45.000,184,11059360,-795,0,1751545484,12762.30333866999,86.52306549000059,54296.683718880005 2025-07-03,12:24:46.000,184,11059397,-795,0,1751545485,12762.276393429995,86.60765505000018,54296.564937840005 2025-07-03,12:24:47.000,184,11059369,-795,0,1751545486,12762.28986605,86.67814635000104,54296.6208348 2025-07-03,12:24:48.000,184,11059377,-795,0,1751545487,12762.316811289995,86.76273591000063,54296.683718880005 2025-07-03,12:24:49.000,184,11059359,-795,0,1751545488,12762.36396545999,86.90371851000236,54296.516028000005 2025-07-03,12:24:50.000,184,11059386,-795,0,1751545489,12762.316811289995,86.97420981000323,54296.50205376 2025-07-03,12:24:51.000,184,11059393,-795,0,1751545490,12762.18208508999,87.0447011100041,54296.180646240005 2025-07-03,12:24:52.000,184,11059355,-795,0,1751545491,12762.36396545999,87.12224154000432,54296.50205376 2025-07-03,12:24:53.000,184,11059388,-795,0,1751545492,12762.32354759999,87.20683110000391,54296.732628720005 2025-07-03,12:24:54.000,184,11059335,-795,0,1751545493,12762.357229149995,87.26322413999878,54296.71865448 2025-07-03,12:24:55.000,184,11059345,-795,0,1751545494,12762.296602359995,87.3901084800018,54296.50904088001 2025-07-03,12:24:56.000,184,11059329,-795,0,1751545495,12762.20229401999,87.47469804000139,54296.467118160006 2025-07-03,12:24:57.000,184,11059403,-795,0,1751545496,12762.36396545999,87.60863151000376,54296.55795072001 2025-07-03,12:24:58.000,184,11059351,-795,0,1751545497,12762.45153749,87.60863151000376,54296.59288632 2025-07-03,12:24:59.000,184,11059362,-795,0,1751545498,12762.45153749,87.71436846000142,54296.57891208 2025-07-03,12:25:00.000,184,11059341,-795,0,1751545499,12762.235975569994,87.81305627999973,54296.348337120005 2025-07-03,12:25:01.000,184,11059316,-795,0,1751545500,12762.37070177,87.89764583999931,54296.53000224 2025-07-03,12:25:02.000,184,11059371,-795,0,1751545501,12762.41111963,88.01748105000297,54296.73961584 2025-07-03,12:25:03.000,184,11059375,-795,0,1751545502,12762.478482729995,88.06682495999848,54296.851409760005 2025-07-03,12:25:04.000,184,11059388,-795,0,1751545503,12762.44480117999,88.2289549499983,54296.91429384 2025-07-03,12:25:05.000,184,11059383,-795,0,1751545504,12762.55258214,88.32059364000452,54296.690706 2025-07-03,12:25:06.000,184,11059355,-795,0,1751545505,12762.586263689991,88.39813407000474,54296.59987344 2025-07-03,12:25:07.000,184,11059385,-795,0,1751545506,12762.619945239996,88.48977276000369,54296.77455144001 2025-07-03,12:25:08.000,184,11059396,-795,0,1751545507,12762.61320893,88.62370622999879,54296.80948704 2025-07-03,12:25:09.000,184,11059388,-795,0,1751545508,12762.619945239996,88.70124665999901,54296.76756432 2025-07-03,12:25:10.000,184,11059327,-795,0,1751545509,12762.559318449996,88.77173795999988,54296.76756432 2025-07-03,12:25:11.000,184,11059361,-795,0,1751545510,12762.566054759991,88.90567143000226,54296.85839688 2025-07-03,12:25:12.000,184,11059340,-795,0,1751545511,12762.53237321,89.01845750999928,54296.88634536 2025-07-03,12:25:13.000,184,11059347,-795,0,1751545512,12762.667099409991,89.15239098000166,54297.10294608 2025-07-03,12:25:14.000,184,11059355,-795,0,1751545513,12762.694044650001,89.2440296700006,54296.90730672 2025-07-03,12:25:15.000,184,11059362,-795,0,1751545514,12762.727726199992,89.32861923000019,54296.998139280004 2025-07-03,12:25:16.000,184,11059301,-795,0,1751545515,12762.653626790001,89.46960183000192,54296.87935824 2025-07-03,12:25:17.000,184,11059328,-795,0,1751545516,12762.653626790001,89.42730704999849,54296.732628720005 2025-07-03,12:25:18.000,184,11059301,-795,0,1751545517,12762.653626790001,89.54009313000279,54296.92826808 2025-07-03,12:25:19.000,184,11059379,-795,0,1751545518,12762.808561919992,89.67402659999789,54297.137881680006 2025-07-03,12:25:20.000,184,11059368,-795,0,1751545519,12762.646890479991,89.73041964000004,54296.91429384 2025-07-03,12:25:21.000,184,11059373,-795,0,1751545520,12762.774880370001,89.88550050000049,54297.17980440001 2025-07-03,12:25:22.000,184,11059361,-795,0,1751545521,12762.848979779992,89.97009006000008,54297.068010480005 2025-07-03,12:25:23.000,184,11059349,-795,0,1751545522,12762.889397639992,90.0123848400035,54297.13089456001 2025-07-03,12:25:24.000,184,11059338,-795,0,1751545523,12762.855716090002,90.09697440000309,54297.116920320004 2025-07-03,12:25:25.000,184,11059419,-795,0,1751545524,12762.822034539997,90.1604165700046,54296.94224232001 2025-07-03,12:25:26.000,184,11059343,-795,0,1751545525,12762.700780959996,90.17451483000332,54297.01211352001 2025-07-03,12:25:27.000,184,11059374,-795,0,1751545526,12762.869188709992,90.25205526000354,54297.22172712 2025-07-03,12:25:28.000,184,11059376,-795,0,1751545527,12762.855716090002,90.34369395000249,54297.31255968 2025-07-03,12:25:29.000,184,11059371,-795,0,1751545528,12762.862452399997,90.393037859998,54297.43134072 2025-07-03,12:25:30.000,184,11059401,-795,0,1751545529,12762.869188709992,90.52697133000038,54297.13089456001 2025-07-03,12:25:31.000,184,11059381,-795,0,1751545530,12762.943288119997,90.54811871999846,54297.03307488 2025-07-03,12:25:32.000,184,11059387,-795,0,1751545531,12762.976969670002,90.61156088999996,54297.19377864 2025-07-03,12:25:33.000,184,11059364,-795,0,1751545532,12762.950024429992,90.67500306000147,54297.26364984 2025-07-03,12:25:34.000,184,11059364,-795,0,1751545533,12762.902870259997,90.77369087999978,54297.42435360001 2025-07-03,12:25:35.000,184,11059394,-795,0,1751545534,12762.889397639992,90.7877891399985,54297.235701360005 2025-07-03,12:25:36.000,184,11059357,-795,0,1751545535,12762.855716090002,90.85828043999936,54297.29159832 2025-07-03,12:25:37.000,184,11059378,-795,0,1751545536,12762.970233359993,90.92877174000023,54297.39640512001 2025-07-03,12:25:38.000,184,11059364,-795,0,1751545537,12762.983705979997,90.98516478000238,54297.26364984 2025-07-03,12:25:39.000,184,11059327,-795,0,1751545538,12763.037596460003,90.99221391000174,54297.20775288001 2025-07-03,12:25:40.000,184,11059316,-795,0,1751545539,12762.896133950002,91.00631217000046,54296.9352552 2025-07-03,12:25:41.000,184,11059381,-795,0,1751545540,12762.983705979997,91.16139303000091,54297.165830160004 2025-07-03,12:25:42.000,184,11059349,-795,0,1751545541,12762.950024429992,91.2107369400037,54297.17980440001 2025-07-03,12:25:43.000,184,11059336,-795,0,1751545542,12763.051069079993,91.2459825900005,54297.38243088 2025-07-03,12:25:44.000,184,11059386,-795,0,1751545543,12763.078014319988,91.35171953999816,54297.56409600001 2025-07-03,12:25:45.000,184,11059390,-795,0,1751545544,12763.138641109988,91.4574564900031,54297.59204448001 2025-07-03,12:25:46.000,184,11059336,-795,0,1751545545,12763.145377419998,91.54204605000268,54297.50819904 2025-07-03,12:25:47.000,184,11059405,-795,0,1751545546,12763.212740519994,91.64073387000099,54297.27063696 2025-07-03,12:25:48.000,184,11059351,-795,0,1751545547,12763.307048859999,91.64073387000099,54297.46627632001 2025-07-03,12:25:49.000,184,11059382,-795,0,1751545548,12763.273367309994,91.72532343000057,54297.36146952 2025-07-03,12:25:50.000,184,11059385,-795,0,1751545549,12763.199267899989,91.73942168999929,54297.17281728 2025-07-03,12:25:51.000,184,11059421,-795,0,1751545550,12763.36093933999,91.79581473000144,54297.56409600001 2025-07-03,12:25:52.000,184,11059354,-795,0,1751545551,12763.300312549989,91.90860080999846,54297.80165808001 2025-07-03,12:25:53.000,184,11059371,-795,0,1751545552,12763.374411959994,91.97909210999933,54297.836593680004 2025-07-03,12:25:54.000,184,11059427,-795,0,1751545553,12763.46198398999,92.08482906000427,54297.906464880005 2025-07-03,12:25:55.000,184,11059367,-795,0,1751545554,12763.44177505999,92.12712384000042,54297.522173280006 2025-07-03,12:25:56.000,184,11059412,-795,0,1751545555,12763.42830244,92.22581165999873,54297.46627632001 2025-07-03,12:25:57.000,184,11059389,-795,0,1751545556,12763.435038749994,92.31040121999831,54297.50819904 2025-07-03,12:25:58.000,184,11059325,-795,0,1751545557,12763.54281970999,92.40908904000389,54297.738774000005 2025-07-03,12:25:59.000,184,11059376,-795,0,1751545558,12763.515874469995,92.45138382000005,54297.94838760001 2025-07-03,12:26:00.000,184,11059370,-795,0,1751545559,12763.42156612999,92.46548207999876,54297.787683840004 2025-07-03,12:26:01.000,184,11059374,-795,0,1751545560,12763.58323756999,92.59236642000178,54297.92043912 2025-07-03,12:26:02.000,184,11059393,-795,0,1751545561,12763.63039174,92.63466119999794,54298.08114288 2025-07-03,12:26:03.000,184,11059407,-755,0,1751545562,12763.697754839995,92.74744728000223,54297.85056792001 2025-07-03,12:26:04.000,184,11059287,-795,0,1751545563,12763.64386435999,92.84613510000054,54297.836593680004 2025-07-03,12:26:05.000,184,11059388,-795,0,1751545564,12763.72470007999,92.87433161999797,54297.836593680004 2025-07-03,12:26:06.000,184,11059387,-795,0,1751545565,12763.637128049995,92.93777378999948,54297.7038384 2025-07-03,12:26:07.000,184,11059380,-795,0,1751545566,12763.61018281,93.08580552000058,54298.0531944 2025-07-03,12:26:08.000,184,11059365,-795,0,1751545567,12763.71122746,93.12810030000401,54298.144026960006 2025-07-03,12:26:09.000,184,11059357,-795,0,1751545568,12763.778590559996,93.17744420999952,54298.21389816001 2025-07-03,12:26:10.000,184,11059399,-795,0,1751545569,12763.58997388,93.2126898600036,54298.03922016 2025-07-03,12:26:11.000,184,11059405,-795,0,1751545570,12763.785326869991,93.35367245999805,54297.99031032 2025-07-03,12:26:12.000,184,11059334,-795,0,1751545571,12763.778590559996,93.39596724000148,54298.0531944 2025-07-03,12:26:13.000,184,11059360,-795,0,1751545572,12763.785326869991,93.49465505999979,54298.03223304 2025-07-03,12:26:14.000,184,11059388,-795,0,1751545573,12763.77185425,93.51580244999786,54298.04620728001 2025-07-03,12:26:15.000,184,11059360,-795,0,1751545574,12763.758381629996,93.60039201000473,54298.025245920006 2025-07-03,12:26:16.000,184,11059414,-795,0,1751545575,12763.738172699996,93.57924461999937,54298.1580012 2025-07-03,12:26:17.000,184,11059380,-795,0,1751545576,12763.81227211,93.67793243999768,54298.290756480004 2025-07-03,12:26:18.000,184,11059373,-795,0,1751545577,12763.819008419996,93.70612896000239,54298.34665344 2025-07-03,12:26:19.000,184,11059346,-795,0,1751545578,12763.879635209996,93.78366939000261,54298.18594968001 2025-07-03,12:26:20.000,184,11059378,-795,0,1751545579,12763.79206318,93.77662026000326,54297.85056792001 2025-07-03,12:26:21.000,184,11059403,-795,0,1751545580,12763.872898900001,93.91055372999836,54297.9833232 2025-07-03,12:26:22.000,184,11059337,-795,0,1751545581,12763.913316760001,93.93170112000371,54298.0531944 2025-07-03,12:26:23.000,184,11059411,-795,0,1751545582,12764.048042959992,93.9669467700005,54298.19992392 2025-07-03,12:26:24.000,184,11059368,-795,0,1751545583,12763.994152480002,93.9669467700005,54298.42351176 2025-07-03,12:26:25.000,184,11059360,-795,0,1751545584,12763.933525690001,94.04448720000073,54298.38857616 2025-07-03,12:26:26.000,184,11059355,-795,0,1751545585,12764.048042959992,94.06563458999881,54298.409537520005 2025-07-03,12:26:27.000,184,11059387,-795,0,1751545586,12764.108669749992,94.10088024000288,54298.479408720006 2025-07-03,12:26:28.000,184,11059368,-795,0,1751545587,12764.041306649997,94.14317501999903,54298.31870496 2025-07-03,12:26:29.000,184,11059350,-795,0,1751545588,12764.068251889992,94.22776457999862,54298.23485952001 2025-07-03,12:26:30.000,184,11059399,-795,0,1751545589,12764.014361410002,94.26301023000269,54298.10210424 2025-07-03,12:26:31.000,184,11059380,-795,0,1751545590,12764.048042959992,94.27710849000141,54298.192936800006 2025-07-03,12:26:32.000,184,11059367,-795,0,1751545591,12764.034570340002,94.29120675000013,54298.42351176 2025-07-03,12:26:33.000,184,11059363,-795,0,1751545592,12764.135614990002,94.34759979000228,54298.63312536 2025-07-03,12:26:34.000,184,11059397,-795,0,1751545593,12764.202978089997,94.34055066000292,54298.842738960004 2025-07-03,12:26:35.000,184,11059373,-795,0,1751545594,12764.216450710002,94.40399283000443,54298.793829120004 2025-07-03,12:26:36.000,184,11059340,-795,0,1751545595,12764.169296539993,94.4251402200025,54298.34665344 2025-07-03,12:26:37.000,184,11059360,-795,0,1751545596,12764.223187019998,94.52382804000081,54298.49338296 2025-07-03,12:26:38.000,184,11059360,-795,0,1751545597,12764.256868570003,94.54497542999889,54298.49338296 2025-07-03,12:26:39.000,184,11059395,-795,0,1751545598,12764.263604879998,94.5731719500036,54298.57024128001 2025-07-03,12:26:40.000,184,11059382,-795,0,1751545599,12764.162560229997,94.55907369000488,54298.58421552 2025-07-03,12:26:41.000,184,11059374,-795,0,1751545600,12764.290550119993,94.66481064000254,54298.75889352 2025-07-03,12:26:42.000,184,11059350,-795,0,1751545601,12764.344440599998,94.65776151000318,54298.95453288001 2025-07-03,12:26:43.000,184,11059384,-795,0,1751545602,12764.357913219988,94.74235107000277,54298.982481360006 2025-07-03,12:26:44.000,184,11059300,-795,0,1751545603,12764.384858459998,94.81284237000364,54298.73793216001 2025-07-03,12:26:45.000,184,11059404,-795,0,1751545604,12764.324231669998,94.819891500003,54298.59120264 2025-07-03,12:26:46.000,184,11059350,-795,0,1751545605,12764.351176909993,94.7705475900002,54298.61915112001 2025-07-03,12:26:47.000,184,11059394,-795,0,1751545606,12764.425276319998,94.84103889000107,54298.73793216001 2025-07-03,12:26:48.000,184,11059403,-795,0,1751545607,12764.405067389998,94.83398976000171,54298.982481360006 2025-07-03,12:26:49.000,184,11059382,-795,0,1751545608,12764.371385839993,94.87628453999787,54298.9265844 2025-07-03,12:26:50.000,184,11059362,-795,0,1751545609,12764.256868570003,94.87628453999787,54298.77985488 2025-07-03,12:26:51.000,184,11059375,-795,0,1751545610,12764.391594769993,94.98202149000281,54298.98946848 2025-07-03,12:26:52.000,184,11059385,-795,0,1751545611,12764.384858459998,94.96792323000409,54298.626138240004 2025-07-03,12:26:53.000,184,11059344,-795,0,1751545612,12764.432012629994,95.0172671399996,54298.78684200001 2025-07-03,12:26:54.000,184,11059392,-795,0,1751545613,12764.398331079989,95.03136539999832,54298.7519064 2025-07-03,12:26:55.000,184,11059364,-795,0,1751545614,12764.411803699993,95.10185669999919,54298.73094504 2025-07-03,12:26:56.000,184,11059351,-795,0,1751545615,12764.317495359988,95.05251279000368,54298.696009440006 2025-07-03,12:26:57.000,184,11059354,-795,0,1751545616,12764.256868570003,95.1300532200039,54298.82876472 2025-07-03,12:26:58.000,184,11059329,-795,0,1751545617,12764.216450710002,95.17939712999942,54298.75889352 2025-07-03,12:26:59.000,184,11059373,-795,0,1751545618,12764.364649529998,95.21464278000349,54298.90562304001 2025-07-03,12:27:00.000,184,11059378,-795,0,1751545619,12764.196241780002,95.17939712999942,54298.47242160001 2025-07-03,12:27:01.000,184,11059338,-795,0,1751545620,12764.283813809998,95.27808494999772,54298.50037008001 2025-07-03,12:27:02.000,184,11059355,-795,0,1751545621,12764.304022739998,95.2287410400022,54298.50037008001 2025-07-03,12:27:03.000,184,11059380,-795,0,1751545622,12764.324231669998,95.32742886000051,54298.675048080004 2025-07-03,12:27:04.000,184,11059331,-795,0,1751545623,12764.317495359988,95.33447798999987,54298.66107384 2025-07-03,12:27:05.000,184,11059387,-795,0,1751545624,12764.236659640002,95.3767727700033,54298.85671320001 2025-07-03,12:27:06.000,184,11059365,-795,0,1751545625,12764.250132259993,95.36267451000458,54298.84972608 2025-07-03,12:27:07.000,184,11059359,-795,0,1751545626,12764.270341189993,95.39792016000138,54298.93357152001 2025-07-03,12:27:08.000,184,11059367,-795,0,1751545627,12764.270341189993,95.44726407000417,54298.912610160005 2025-07-03,12:27:09.000,184,11059394,-795,0,1751545628,12764.202978089997,95.5248045000044,54298.61915112001 2025-07-03,12:27:10.000,184,11059385,-795,0,1751545629,12764.061515579997,95.4754605900016,54298.38857616 2025-07-03,12:27:11.000,184,11059388,-795,0,1751545630,12764.101933439997,95.58119753999927,54298.437486 2025-07-03,12:27:12.000,184,11059350,-795,0,1751545631,12764.142351299997,95.60939406000398,54298.528318560006 2025-07-03,12:27:13.000,184,11059364,-795,0,1751545632,12764.169296539993,95.63759058000142,54298.91959728 2025-07-03,12:27:14.000,184,11059376,-795,0,1751545633,12764.169296539993,95.67988536000485,54298.88466168001 2025-07-03,12:27:15.000,184,11059381,-795,0,1751545634,12764.182769159997,95.72922927000036,54298.93357152001 2025-07-03,12:27:16.000,184,11059411,-795,0,1751545635,12764.169296539993,95.79972057000123,54298.7519064 2025-07-03,12:27:17.000,184,11059394,-755,0,1751545636,12764.196241780002,95.79972057000123,54298.59818976001 2025-07-03,12:27:18.000,184,11059381,-795,0,1751545637,12764.189505469993,95.85611361000338,54298.6820352 2025-07-03,12:27:19.000,184,11059337,-795,0,1751545638,12764.223187019998,95.9336540400036,54298.73793216001 2025-07-03,12:27:20.000,184,11059365,-795,0,1751545639,12764.169296539993,95.94775230000232,54298.528318560006 2025-07-03,12:27:21.000,184,11059368,-795,0,1751545640,12764.263604879998,96.0323418600019,54298.912610160005 2025-07-03,12:27:22.000,184,11059393,-795,0,1751545641,12764.310759049993,96.07463663999806,54299.05933968 2025-07-03,12:27:23.000,184,11059355,-795,0,1751545642,12764.297286429988,96.10283316000277,54298.98946848 2025-07-03,12:27:24.000,184,11059362,-795,0,1751545643,12764.290550119993,96.13807880999957,54298.97549424001 2025-07-03,12:27:25.000,184,11059410,-795,0,1751545644,12764.229923329993,96.25791402000323,54298.626138240004 2025-07-03,12:27:26.000,184,11059395,-795,0,1751545645,12764.250132259993,96.24381576000451,54298.59818976001 2025-07-03,12:27:27.000,184,11059403,-795,0,1751545646,12764.202978089997,96.29315967000002,54298.7519064 2025-07-03,12:27:28.000,184,11059379,-795,0,1751545647,12764.196241780002,96.3284053200041,54298.73793216001 2025-07-03,12:27:29.000,184,11059386,-795,0,1751545648,12764.209714399993,96.44824053000048,54298.84972608 2025-07-03,12:27:30.000,184,11059390,-795,0,1751545649,12764.162560229997,96.39184748999833,54298.73793216001 2025-07-03,12:27:31.000,184,11059377,-795,0,1751545650,12764.162560229997,96.44824053000048,54298.87068744 2025-07-03,12:27:32.000,184,11059396,-795,0,1751545651,12764.189505469993,96.50463357000262,54298.793829120004 2025-07-03,12:27:33.000,184,11059347,-795,0,1751545652,12764.297286429988,96.53987921999942,54298.59120264 2025-07-03,12:27:34.000,184,11059407,-795,0,1751545653,12764.297286429988,96.51873183000134,54298.61915112001 2025-07-03,12:27:35.000,184,11059405,-795,0,1751545654,12764.229923329993,96.57512487000349,54298.66806096001 2025-07-03,12:27:36.000,184,11059358,-795,0,1751545655,12764.135614990002,96.63856703999772,54298.528318560006 2025-07-03,12:27:37.000,184,11059371,-795,0,1751545656,12764.196241780002,96.64561617000436,54298.59818976001 2025-07-03,12:27:38.000,184,11059348,-795,0,1751545657,12764.277077500003,96.61037052000029,54298.842738960004 2025-07-03,12:27:39.000,184,11059353,-795,0,1751545658,12764.243395949998,96.64561617000436,54298.842738960004 2025-07-03,12:27:40.000,184,11059357,-795,0,1751545659,12764.115406060002,96.68086182000116,54298.479408720006 2025-07-03,12:27:41.000,184,11059318,-795,0,1751545660,12764.216450710002,96.6738126900018,54298.52133144001 2025-07-03,12:27:42.000,184,11059316,-795,0,1751545661,12764.277077500003,96.61741964999965,54298.31870496 2025-07-03,12:27:43.000,184,11059345,-795,0,1751545662,12764.364649529998,96.58217400000285,54298.28376936001 2025-07-03,12:27:44.000,184,11059377,-795,0,1751545663,12764.53979358999,96.54692834999878,54298.144026960006 2025-07-03,12:27:45.000,184,11059368,-795,0,1751545664,12764.613892999994,96.58217400000285,54297.913452 2025-07-03,12:27:46.000,184,11059355,-795,0,1751545665,12764.76209181999,96.80069703000481,54298.409537520005 2025-07-03,12:27:47.000,184,11059358,-795,0,1751545666,12764.62736562,96.99102354000206,54298.59120264 2025-07-03,12:27:48.000,184,11059316,-795,0,1751545667,12764.586947759999,97.03331831999822,54298.68902232001 2025-07-03,12:27:49.000,184,11059383,-795,0,1751545668,12764.485903109999,97.04741658000421,54298.6820352 2025-07-03,12:27:50.000,184,11059335,-795,0,1751545669,12764.405067389998,97.12495701000444,54298.31870496 2025-07-03,12:27:51.000,184,11059380,-795,0,1751545670,12764.485903109999,97.16020266000123,54298.42351176 2025-07-03,12:27:52.000,184,11059334,-795,0,1751545671,12764.418540009989,97.17430091999995,54298.409537520005 2025-07-03,12:27:53.000,184,11059379,-795,0,1751545672,12764.418540009989,97.20954657000402,54298.5422928 2025-07-03,12:27:54.000,184,11059358,-795,0,1751545673,12764.546529899999,97.20954657000402,54298.793829120004 2025-07-03,12:27:55.000,184,11059373,-795,0,1751545674,12764.566738829999,97.23774309000146,54298.87068744 2025-07-03,12:27:56.000,184,11059393,-795,0,1751545675,12764.53979358999,97.22364483000274,54298.84972608 2025-07-03,12:27:57.000,184,11059368,-795,0,1751545676,12764.479166799989,97.30823439000233,54298.94754576 2025-07-03,12:27:58.000,184,11059369,-795,0,1751545677,12764.68799241,97.3293817800004,54298.814790480006 2025-07-03,12:27:59.000,184,11059349,-795,0,1751545678,12764.546529899999,97.35052916999848,54298.49338296 2025-07-03,12:28:00.000,184,11059373,-795,0,1751545679,12764.519584659989,97.33643090999976,54298.46543448 2025-07-03,12:28:01.000,184,11059385,-795,0,1751545680,12764.64083823999,97.42102046999935,54298.65408672 2025-07-03,12:28:02.000,184,11059389,-795,0,1751545681,12764.74188288999,97.41397133999999,54299.03837832 2025-07-03,12:28:03.000,184,11059360,-795,0,1751545682,12764.72841027,97.42102046999935,54298.96850712 2025-07-03,12:28:04.000,184,11059358,-795,0,1751545683,12764.74188288999,97.43511872999807,54298.9265844 2025-07-03,12:28:05.000,184,11059407,-795,0,1751545684,12764.68125609999,97.45626612000342,54298.78684200001 2025-07-03,12:28:06.000,184,11059353,-795,0,1751545685,12764.72841027,97.4421678600047,54298.68902232001 2025-07-03,12:28:07.000,184,11059409,-795,0,1751545686,12764.755355509995,97.53380655000365,54298.80081624 2025-07-03,12:28:08.000,184,11059370,-795,0,1751545687,12764.795773369995,97.540855680003,54298.80780336001 2025-07-03,12:28:09.000,184,11059391,-795,0,1751545688,12764.78903706,97.54790481000236,54298.68902232001 2025-07-03,12:28:10.000,184,11059350,-795,0,1751545689,12764.694728719995,97.4774135100015,54298.65408672 2025-07-03,12:28:11.000,184,11059347,-795,0,1751545690,12764.7486192,97.56200307000108,54298.96850712 2025-07-03,12:28:12.000,184,11059352,-795,0,1751545691,12764.836191229995,97.58315045999916,54299.09427528 2025-07-03,12:28:13.000,184,11059348,-795,0,1751545692,12764.86313646999,97.5761013299998,54298.9964556 2025-07-03,12:28:14.000,184,11059374,-795,0,1751545693,12764.84292753999,97.60429785000451,54298.91959728 2025-07-03,12:28:15.000,184,11059405,-795,0,1751545694,12764.82945492,97.63249437000195,54298.814790480006 2025-07-03,12:28:16.000,184,11059395,-795,0,1751545695,12764.856400159995,97.65364176000003,54298.7519064 2025-07-03,12:28:17.000,184,11059400,-795,0,1751545696,12764.82945492,97.61839611000323,54298.7519064 2025-07-03,12:28:18.000,184,11059356,-795,0,1751545697,12764.76882813,97.66774001999875,54298.78684200001 2025-07-03,12:28:19.000,184,11059375,-795,0,1751545698,12764.876609089995,97.64659263000067,54299.08728816 2025-07-03,12:28:20.000,184,11059347,-795,0,1751545699,12764.775564439995,97.59019958999852,54298.72395792 2025-07-03,12:28:21.000,184,11059360,-795,0,1751545700,12764.836191229995,97.63249437000195,54298.842738960004 2025-07-03,12:28:22.000,184,11059356,-795,0,1751545701,12764.86987278,97.66069088999939,54298.82876472 2025-07-03,12:28:23.000,184,11059408,-795,0,1751545702,12764.957444809996,97.66069088999939,54298.73094504 2025-07-03,12:28:24.000,184,11059326,-795,0,1751545703,12764.977653739996,97.64659263000067,54298.77985488 2025-07-03,12:28:25.000,184,11059372,-795,0,1751545704,12764.96418111999,97.70298567000282,54298.77286776 2025-07-03,12:28:26.000,184,11059369,-795,0,1751545705,12764.91029064,97.70298567000282,54298.75889352 2025-07-03,12:28:27.000,184,11059394,-795,0,1751545706,12764.98439004999,97.66069088999939,54298.96850712 2025-07-03,12:28:28.000,184,11059341,-795,0,1751545707,12764.98439004999,97.64659263000067,54299.05933968 2025-07-03,12:28:29.000,184,11059387,-795,0,1751545708,12764.93049957,97.71003480000218,54299.01741696 2025-07-03,12:28:30.000,184,11059367,-795,0,1751545709,12764.856400159995,97.68183828000474,54298.80081624 2025-07-03,12:28:31.000,184,11059372,-795,0,1751545710,12764.937235879996,97.70298567000282,54298.66806096001 2025-07-03,12:28:32.000,184,11059364,-795,0,1751545711,12764.93049957,97.75232957999833,54298.71697080001 2025-07-03,12:28:33.000,184,11059386,-795,0,1751545712,12765.03154422,97.7875752300024,54298.83575184001 2025-07-03,12:28:34.000,184,11059359,-795,0,1751545713,12765.05175315,97.73823131999961,54298.814790480006 2025-07-03,12:28:35.000,184,11059372,-795,0,1751545714,12765.024807909991,97.75232957999833,54299.129210880004 2025-07-03,12:28:36.000,184,11059366,-795,0,1751545715,12764.97091743,97.7875752300024,54298.97549424001 2025-07-03,12:28:37.000,184,11059363,-795,0,1751545716,12765.01133529,97.78052610000304,54299.05235256001 2025-07-03,12:28:38.000,184,11059416,-795,0,1751545717,12765.058489459996,97.77347697000368,54299.14318512001 2025-07-03,12:28:39.000,184,11059400,-795,0,1751545718,12765.024807909991,97.7875752300024,54298.91959728 2025-07-03,12:28:40.000,184,11059401,-795,0,1751545719,12764.937235879996,97.79462436000176,54298.73793216001 2025-07-03,12:28:41.000,184,11059373,-795,0,1751545720,12765.058489459996,97.83691913999792,54298.91959728 2025-07-03,12:28:42.000,184,11059349,-795,0,1751545721,12765.119116249996,97.85101740000391,54298.94754576 2025-07-03,12:28:43.000,184,11059363,-795,0,1751545722,12765.058489459996,97.82987000999856,54299.2060692 2025-07-03,12:28:44.000,184,11059380,-795,0,1751545723,12764.98439004999,97.82987000999856,54298.91959728 2025-07-03,12:28:45.000,184,11059356,-795,0,1751545724,12765.018071599996,97.85101740000391,54299.05933968 2025-07-03,12:28:46.000,184,11059274,-795,0,1751545725,12765.01133529,97.87921392000135,54299.07331392001 2025-07-03,12:28:47.000,184,11059346,-795,0,1751545726,12765.071962080001,97.92150870000478,54298.87767456 2025-07-03,12:28:48.000,184,11059362,-795,0,1751545727,12765.018071599996,98.00609826000436,54298.89863592 2025-07-03,12:28:49.000,184,11059421,-795,0,1751545728,12765.065225769991,97.98495086999901,54298.84972608 2025-07-03,12:28:50.000,184,11059360,-795,0,1751545729,12764.997862669996,97.91445956999814,54298.70998368 2025-07-03,12:28:51.000,184,11059367,-795,0,1751545730,12765.018071599996,98.00609826000436,54299.04536544 2025-07-03,12:28:52.000,184,11059337,-795,0,1751545731,12765.092171010001,98.02724565000244,54299.129210880004 2025-07-03,12:28:53.000,184,11059409,-795,0,1751545732,12765.085434699991,98.02724565000244,54299.11523664 2025-07-03,12:28:54.000,184,11059345,-795,0,1751545733,12765.03154422,98.01314739000372,54299.010429840004 2025-07-03,12:28:55.000,184,11059323,-795,0,1751545734,12765.058489459996,98.07658955999796,54298.91959728 2025-07-03,12:28:56.000,184,11059321,-795,0,1751545735,12764.99112636,98.09068782000395,54298.77286776 2025-07-03,12:28:57.000,184,11059403,-795,0,1751545736,12765.018071599996,98.12593347000075,54298.87767456 2025-07-03,12:28:58.000,184,11059365,-795,0,1751545737,12765.085434699991,98.14708085999882,54298.961520000004 2025-07-03,12:28:59.000,184,11059403,-795,0,1751545738,12765.058489459996,98.1823265100029,54299.04536544 2025-07-03,12:29:00.000,184,11059411,-795,0,1751545739,12764.86987278,98.18937564000225,54298.6820352 2025-07-03,12:29:01.000,184,11059375,-795,0,1751545740,12764.92376325999,98.23871954999777,54298.96850712 2025-07-03,12:29:02.000,184,11059383,-795,0,1751545741,12764.99112636,98.22462128999905,54298.98946848 2025-07-03,12:29:03.000,184,11059403,-795,0,1751545742,12765.018071599996,98.25281781000376,54299.00344272001 2025-07-03,12:29:04.000,184,11059371,-795,0,1751545743,12765.018071599996,98.30921084999864,54298.85671320001 2025-07-03,12:29:05.000,184,11059377,-795,0,1751545744,12764.97091743,98.3797021499995,54298.78684200001 2025-07-03,12:29:06.000,184,11059349,-795,0,1751545745,12764.977653739996,98.38675127999886,54298.77985488 2025-07-03,12:29:07.000,184,11059364,-795,0,1751545746,12765.045016839991,98.3444565000027,54298.8916488 2025-07-03,12:29:08.000,184,11059342,-795,0,1751545747,12764.997862669996,98.33740737000335,54299.15715936 2025-07-03,12:29:09.000,184,11059345,-795,0,1751545748,12764.98439004999,98.32330911000463,54299.09427528 2025-07-03,12:29:10.000,184,11059388,-795,0,1751545749,12764.86313646999,98.35150563000207,54298.85671320001 2025-07-03,12:29:11.000,184,11059351,-795,0,1751545750,12764.97091743,98.36560389000078,54299.010429840004 2025-07-03,12:29:12.000,184,11059377,-795,0,1751545751,12764.94397218999,98.37265302000014,54298.80780336001 2025-07-03,12:29:13.000,184,11059365,-795,0,1751545752,12764.937235879996,98.40789867000422,54298.814790480006 2025-07-03,12:29:14.000,184,11059379,-795,0,1751545753,12765.058489459996,98.39380040999822,54298.982481360006 2025-07-03,12:29:15.000,184,11059359,-795,0,1751545754,12765.085434699991,98.39380040999822,54298.9964556 2025-07-03,12:29:16.000,184,11059314,-795,0,1751545755,12765.045016839991,98.3444565000027,54299.150172240006 2025-07-03,12:29:17.000,184,11059368,-795,0,1751545756,12764.957444809996,98.36560389000078,54298.96850712 2025-07-03,12:29:18.000,184,11059345,-795,0,1751545757,12765.045016839991,98.30921084999864,54299.129210880004 2025-07-03,12:29:19.000,184,11059365,-795,0,1751545758,12765.092171010001,98.33740737000335,54299.2060692 2025-07-03,12:29:20.000,184,11059350,-795,0,1751545759,12764.97091743,98.30921084999864,54298.7519064 2025-07-03,12:29:21.000,184,11059419,-795,0,1751545760,12764.97091743,98.30921084999864,54298.88466168001 2025-07-03,12:29:22.000,184,11059382,-795,0,1751545761,12765.071962080001,98.33740737000335,54298.98946848 2025-07-03,12:29:23.000,184,11059359,-795,0,1751545762,12765.092171010001,98.316259979998,54299.03837832 2025-07-03,12:29:24.000,184,11059334,-795,0,1751545763,12765.045016839991,98.30216171999928,54299.21305632 2025-07-03,12:29:25.000,184,11059397,-795,0,1751545764,12764.957444809996,98.25281781000376,54299.10126240001 2025-07-03,12:29:26.000,184,11059305,-795,0,1751545765,12764.98439004999,98.35855476000143,54299.09427528 2025-07-03,12:29:27.000,184,11059380,-795,0,1751545766,12764.96418111999,98.316259979998,54299.03837832 2025-07-03,12:29:28.000,184,11059422,-795,0,1751545767,12765.004598979991,98.29511258999992,54298.91959728 2025-07-03,12:29:29.000,184,11059386,-795,0,1751545768,12765.01133529,98.316259979998,54298.982481360006 2025-07-03,12:29:30.000,184,11059363,-795,0,1751545769,12764.856400159995,98.27396520000184,54298.66107384 2025-07-03,12:29:31.000,184,11059379,-795,0,1751545770,12764.957444809996,98.316259979998,54298.8916488 2025-07-03,12:29:32.000,184,11059332,-795,0,1751545771,12764.93049957,98.30921084999864,54299.129210880004 2025-07-03,12:29:33.000,184,11059370,-795,0,1751545772,12764.94397218999,98.32330911000463,54299.11523664 2025-07-03,12:29:34.000,184,11059377,-795,0,1751545773,12764.876609089995,98.35150563000207,54299.05933968 2025-07-03,12:29:35.000,184,11059396,-795,0,1751545774,12764.89008171,98.30921084999864,54299.10126240001 2025-07-03,12:29:36.000,184,11059376,-795,0,1751545775,12764.876609089995,98.39380040999822,54298.95453288001 2025-07-03,12:29:37.000,184,11059335,-795,0,1751545776,12764.937235879996,98.33035824000399,54298.94754576 2025-07-03,12:29:38.000,184,11059374,-795,0,1751545777,12764.876609089995,98.35855476000143,54298.88466168001 2025-07-03,12:29:39.000,184,11059361,-795,0,1751545778,12764.84292753999,98.33035824000399,54298.85671320001 2025-07-03,12:29:40.000,184,11059317,-795,0,1751545779,12764.714937649995,98.32330911000463,54298.85671320001 2025-07-03,12:29:41.000,184,11059377,-795,0,1751545780,12764.78903706,98.3444565000027,54298.87068744 2025-07-03,12:29:42.000,184,11059316,-795,0,1751545781,12764.735146579995,98.40084954000486,54298.90562304001 2025-07-03,12:29:43.000,184,11059376,-795,0,1751545782,12764.72841027,98.35150563000207,54298.814790480006 2025-07-03,12:29:44.000,184,11059355,-795,0,1751545783,12764.76209181999,98.45019345000037,54298.72395792 2025-07-03,12:29:45.000,184,11059382,-795,0,1751545784,12764.68799241,98.42199693000293,54298.70998368 2025-07-03,12:29:46.000,184,11059337,-795,0,1751545785,12764.74188288999,98.4783899699978,54298.70299656 2025-07-03,12:29:47.000,184,11059386,-795,0,1751545786,12764.7486192,98.4783899699978,54298.80780336001 2025-07-03,12:29:48.000,184,11059345,-795,0,1751545787,12764.74188288999,98.48543910000444,54298.87767456 2025-07-03,12:29:49.000,184,11059366,-795,0,1751545788,12764.546529899999,98.47134083999845,54298.696009440006 2025-07-03,12:29:50.000,184,11059311,-795,0,1751545789,12764.586947759999,98.56297953000467,54298.70998368 2025-07-03,12:29:51.000,184,11059385,-795,0,1751545790,12764.76882813,98.53478300999996,54298.90562304001 2025-07-03,12:29:52.000,184,11059376,-795,0,1751545791,12764.72167395999,98.56297953000467,54298.77286776 2025-07-03,12:29:53.000,184,11059410,-795,0,1751545792,12764.68799241,98.59822518000146,54298.66107384 2025-07-03,12:29:54.000,184,11059353,-795,0,1751545793,12764.68125609999,98.60527431000082,54298.65408672 2025-07-03,12:29:55.000,184,11059334,-795,0,1751545794,12764.74188288999,98.59822518000146,54298.77286776 2025-07-03,12:29:56.000,184,11059304,-795,0,1751545795,12764.654310859994,98.66166735000297,54298.75889352 2025-07-03,12:29:57.000,184,11059415,-795,0,1751545796,12764.654310859994,98.69691299999977,54298.91959728 2025-07-03,12:29:58.000,184,11059385,-795,0,1751545797,12764.573475139994,98.66166735000297,54298.863700320006 2025-07-03,12:29:59.000,184,11059367,-675,0,1751545798,12764.613892999994,98.68281474000105,54298.863700320006 2025-07-03,12:30:00.000,184,11059392,-795,0,1751545799,12764.479166799989,98.73215865000384,54298.75889352 2025-07-03,12:30:01.000,184,11059386,-795,0,1751545800,12764.485903109999,98.78150255999935,54298.57024128001 2025-07-03,12:30:02.000,184,11059405,-635,0,1751545801,12764.64757455,98.78855168999871,54298.814790480006 2025-07-03,12:30:03.000,184,11059362,-795,0,1751545802,12764.64083823999,98.78150255999935,54298.80081624 2025-07-03,12:30:04.000,184,11059294,-795,0,1751545803,12764.553266209994,98.85904298999958,54298.87068744 2025-07-03,12:30:05.000,184,11059355,-795,0,1751545804,12764.506112039999,98.8378956000015,54298.88466168001 2025-07-03,12:30:06.000,184,11059335,-795,0,1751545805,12764.492639419994,98.85904298999958,54298.97549424001 2025-07-03,12:30:07.000,184,11059363,-795,0,1751545806,12764.492639419994,98.83084647000214,54298.94754576 2025-07-03,12:30:08.000,184,11059371,-795,0,1751545807,12764.398331079989,98.94363254999917,54299.02440408001 2025-07-03,12:30:09.000,184,11059381,-795,0,1751545808,12764.398331079989,98.9365834199998,54298.64011248001 2025-07-03,12:30:10.000,184,11059406,-795,0,1751545809,12764.310759049993,98.88723951000429,54298.51434432 2025-07-03,12:30:11.000,184,11059404,-795,0,1751545810,12764.371385839993,98.9365834199998,54298.6820352 2025-07-03,12:30:12.000,184,11059354,-795,0,1751545811,12764.317495359988,98.97182907000388,54298.75889352 2025-07-03,12:30:13.000,184,11059378,-795,0,1751545812,12764.324231669998,98.95068167999852,54298.8916488 2025-07-03,12:30:14.000,184,11059367,-795,0,1751545813,12764.236659640002,98.91543603000173,54298.912610160005 2025-07-03,12:30:15.000,184,11059374,-795,0,1751545814,12764.182769159997,98.92248516000109,54298.78684200001 2025-07-03,12:30:16.000,184,11059381,-795,0,1751545815,12764.088460819992,98.96477994000452,54298.76588064001 2025-07-03,12:30:17.000,184,11059403,-795,0,1751545816,12764.202978089997,98.95773080999788,54298.612164 2025-07-03,12:30:18.000,184,11059408,-795,0,1751545817,12764.142351299997,98.94363254999917,54298.66806096001 2025-07-03,12:30:19.000,184,11059340,-795,0,1751545818,12764.101933439997,98.9859273300026,54298.57024128001 2025-07-03,12:30:20.000,184,11059292,-795,0,1751545819,12763.940261999996,98.95773080999788,54298.26979512 2025-07-03,12:30:21.000,184,11059359,-795,0,1751545820,12763.946998309992,98.96477994000452,54298.55626704 2025-07-03,12:30:22.000,184,11059398,-795,0,1751545821,12763.960470929997,98.9859273300026,54298.63312536 2025-07-03,12:30:23.000,184,11059387,-795,0,1751545822,12763.926789379992,98.95068167999852,54298.60517688 2025-07-03,12:30:24.000,184,11059370,-795,0,1751545823,12763.893107830001,98.9365834199998,54298.66806096001 2025-07-03,12:30:25.000,184,11059385,-795,0,1751545824,12763.866162589991,98.9365834199998,54298.38158904001 2025-07-03,12:30:26.000,184,11059355,-795,0,1751545825,12763.866162589991,98.92953429000045,54298.37460192 2025-07-03,12:30:27.000,184,11059390,-795,0,1751545826,12763.893107830001,98.90838690000237,54298.49338296 2025-07-03,12:30:28.000,184,11059385,-795,0,1751545827,12763.805535799991,98.8731412499983,54298.47242160001 2025-07-03,12:30:29.000,184,11059355,-795,0,1751545828,12763.75164532,98.86609211999894,54298.528318560006 2025-07-03,12:30:30.000,184,11059336,-795,0,1751545829,12763.596710189995,98.8378956000015,54298.3676148 2025-07-03,12:30:31.000,184,11059329,-795,0,1751545830,12763.68428221999,98.80969908000407,54298.45146024001 2025-07-03,12:30:32.000,184,11059380,-795,0,1751545831,12763.56302863999,98.8026499500047,54298.52133144001 2025-07-03,12:30:33.000,184,11059370,-795,0,1751545832,12763.60344649999,98.79560081999807,54298.41652464 2025-07-03,12:30:34.000,184,11059387,-795,0,1751545833,12763.60344649999,98.77445343,54298.37460192 2025-07-03,12:30:35.000,184,11059303,-795,0,1751545834,12763.616919119995,98.74625691000256,54298.311717840006 2025-07-03,12:30:36.000,184,11059327,-795,0,1751545835,12763.48892923,98.71101125999849,54298.13005272 2025-07-03,12:30:37.000,184,11059344,-795,0,1751545836,12763.40809351,98.65461822000361,54298.192936800006 2025-07-03,12:30:38.000,184,11059344,-795,0,1751545837,12763.367675649999,98.63347082999826,54298.47242160001 2025-07-03,12:30:39.000,184,11059383,-795,0,1751545838,12763.40809351,98.59822518000146,54298.3676148 2025-07-03,12:30:40.000,184,11059327,-795,0,1751545839,12763.273367309994,98.50658649000252,54298.26280800001 2025-07-03,12:30:41.000,184,11059393,-795,0,1751545840,12763.347466719999,98.5911760500021,54298.43049888001 2025-07-03,12:30:42.000,184,11059367,-795,0,1751545841,12763.38114826999,98.53478300999996,54298.30473072001 2025-07-03,12:30:43.000,184,11059352,-795,0,1751545842,12763.367675649999,98.53478300999996,54298.26979512 2025-07-03,12:30:44.000,184,11059317,-795,0,1751545843,12763.293576239994,98.53478300999996,54298.21389816001 2025-07-03,12:30:45.000,184,11059386,-795,0,1751545844,12763.206004209998,98.5277338800006,54298.10909136 2025-07-03,12:30:46.000,184,11059370,-795,0,1751545845,12763.219476829989,98.42199693000293,54298.2977436 2025-07-03,12:30:47.000,184,11059367,-795,0,1751545846,12763.239685759989,98.45019345000037,54298.37460192 2025-07-03,12:30:48.000,184,11059383,-795,0,1751545847,12763.226213139998,98.41494780000357,54298.40255040001 2025-07-03,12:30:49.000,184,11059339,-795,0,1751545848,12763.158850039988,98.41494780000357,54298.26979512 2025-07-03,12:30:50.000,184,11059385,-795,0,1751545849,12763.071278009993,98.35855476000143,54297.86454216 2025-07-03,12:30:51.000,184,11059366,-795,0,1751545850,12763.145377419998,98.37265302000014,54298.03223304 2025-07-03,12:30:52.000,184,11059348,-795,0,1751545851,12763.152113729993,98.3444565000027,54298.06018152 2025-07-03,12:30:53.000,184,11059321,-795,0,1751545852,12763.111695869993,98.30921084999864,54297.96236184 2025-07-03,12:30:54.000,184,11059375,-795,0,1751545853,12763.104959559998,98.26691607000248,54298.2278724 2025-07-03,12:30:55.000,184,11059401,-795,0,1751545854,12763.017387530002,98.316259979998,54298.09511712001 2025-07-03,12:30:56.000,184,11059325,-795,0,1751545855,12763.003914909998,98.30216171999928,54298.13005272 2025-07-03,12:30:57.000,184,11059359,-795,0,1751545856,12763.051069079993,98.28806346000056,54298.24883376 2025-07-03,12:30:58.000,184,11059393,-795,0,1751545857,12763.064541699998,98.2810143300012,54297.976336080006 2025-07-03,12:30:59.000,184,11059403,-795,0,1751545858,12762.983705979997,98.32330911000463,54297.955374720004 2025-07-03,12:31:00.000,184,11059387,-795,0,1751545859,12762.848979779992,98.25281781000376,54297.640954320006 2025-07-03,12:31:01.000,184,11059380,-795,0,1751545860,12762.896133950002,98.29511258999992,54297.74576112 2025-07-03,12:31:02.000,184,11059360,-795,0,1751545861,12762.768144059992,98.27396520000184,54297.87152928 2025-07-03,12:31:03.000,184,11059353,-795,0,1751545862,12762.808561919992,98.28806346000056,54297.8435808 2025-07-03,12:31:04.000,184,11059391,-795,0,1751545863,12762.869188709992,98.2810143300012,54297.9833232 2025-07-03,12:31:05.000,184,11059397,-795,0,1751545864,12762.815298230002,98.30216171999928,54297.92742624001 2025-07-03,12:31:06.000,184,11059365,-795,0,1751545865,12762.815298230002,98.27396520000184,54297.69685128 2025-07-03,12:31:07.000,184,11059375,-795,0,1751545866,12762.808561919992,98.33035824000399,54297.76672248 2025-07-03,12:31:08.000,184,11059363,-795,0,1751545867,12762.815298230002,98.33035824000399,54297.86454216 2025-07-03,12:31:09.000,184,11059325,-795,0,1751545868,12762.768144059992,98.33740737000335,54297.7038384 2025-07-03,12:31:10.000,184,11059371,-795,0,1751545869,12762.619945239996,98.32330911000463,54297.29858544001 2025-07-03,12:31:11.000,184,11059335,-795,0,1751545870,12762.707517269992,98.35855476000143,54297.85056792001 2025-07-03,12:31:12.000,184,11059399,-795,0,1751545871,12762.747935129992,98.33035824000399,54297.808645200006 2025-07-03,12:31:13.000,184,11059395,-795,0,1751545872,12762.700780959996,98.33740737000335,54297.74576112 2025-07-03,12:31:14.000,184,11059333,-795,0,1751545873,12762.626681549991,98.316259979998,54297.65492856 2025-07-03,12:31:15.000,184,11059380,-795,0,1751545874,12762.687308339991,98.33740737000335,54297.60601872 2025-07-03,12:31:16.000,184,11059358,-795,0,1751545875,12762.653626790001,98.2810143300012,54297.5990316 2025-07-03,12:31:17.000,184,11059379,-795,0,1751545876,12762.660363099996,98.28806346000056,54297.5291604 2025-07-03,12:31:18.000,184,11059401,-795,0,1751545877,12762.586263689991,98.23167041999841,54297.36146952 2025-07-03,12:31:19.000,184,11059346,-795,0,1751545878,12762.57279107,98.20347390000097,54297.57807024 2025-07-03,12:31:20.000,184,11059352,-795,0,1751545879,12762.44480117999,98.17527738000354,54297.39640512001 2025-07-03,12:31:21.000,184,11059397,-795,0,1751545880,12762.57279107,98.17527738000354,54297.668902800004 2025-07-03,12:31:22.000,184,11059350,-795,0,1751545881,12762.61320893,98.15412998999818,54297.73178688001 2025-07-03,12:31:23.000,184,11059370,-795,0,1751545882,12762.619945239996,98.16117912000482,54297.53614752 2025-07-03,12:31:24.000,184,11059294,-795,0,1751545883,12762.606472619991,98.14708085999882,54297.42435360001 2025-07-03,12:31:25.000,184,11059382,-795,0,1751545884,12762.518900589996,98.10478608000267,54297.29858544001 2025-07-03,12:31:26.000,184,11059398,-795,0,1751545885,12762.55258214,98.05544216999988,54297.24268848 2025-07-03,12:31:27.000,184,11059398,-795,0,1751545886,12762.599736309996,98.05544216999988,54297.619992960004 2025-07-03,12:31:28.000,184,11059369,-795,0,1751545887,12762.579527379996,98.05544216999988,54297.5291604 2025-07-03,12:31:29.000,184,11059393,-795,0,1751545888,12762.54584582999,98.08363869000459,54297.50819904 2025-07-03,12:31:30.000,184,11059368,-795,0,1751545889,12762.48521903999,97.99904912999773,54297.284611200004 2025-07-03,12:31:31.000,184,11059374,-795,0,1751545890,12762.61320893,98.04839304000052,54297.20076576 2025-07-03,12:31:32.000,184,11059378,-795,0,1751545891,12762.619945239996,98.02724565000244,54297.24268848 2025-07-03,12:31:33.000,184,11059381,-795,0,1751545892,12762.646890479991,98.02724565000244,54297.284611200004 2025-07-03,12:31:34.000,184,11059402,-795,0,1751545893,12762.593,98.05544216999988,54297.20076576 2025-07-03,12:31:35.000,184,11059360,-795,0,1751545894,12762.55258214,98.01314739000372,54297.32653392001 2025-07-03,12:31:36.000,184,11059363,-795,0,1751545895,12762.55258214,98.0695404299986,54297.25666272001 2025-07-03,12:31:37.000,184,11059386,-795,0,1751545896,12762.619945239996,98.02724565000244,54297.42435360001 2025-07-03,12:31:38.000,184,11059390,-795,0,1751545897,12762.640154169996,97.99904912999773,54297.42435360001 2025-07-03,12:31:39.000,184,11059394,-795,0,1751545898,12762.54584582999,98.0695404299986,54296.99115216001 2025-07-03,12:31:40.000,184,11059342,-795,0,1751545899,12762.48521903999,98.02019652000308,54296.830448400004 2025-07-03,12:31:41.000,184,11059369,-795,0,1751545900,12762.54584582999,98.09773695000331,54296.96320368001 2025-07-03,12:31:42.000,184,11059398,-795,0,1751545901,12762.55258214,98.09068782000395,54296.99115216001 2025-07-03,12:31:43.000,184,11059366,-795,0,1751545902,12762.51216428,98.11183521000203,54297.137881680006 2025-07-03,12:31:44.000,184,11059365,-795,0,1751545903,12762.566054759991,98.09773695000331,54297.20076576 2025-07-03,12:31:45.000,184,11059332,-795,0,1751545904,12762.53237321,98.08363869000459,54297.137881680006 2025-07-03,12:31:46.000,184,11059386,-795,0,1751545905,12762.48521903999,98.14708085999882,54297.13089456001 2025-07-03,12:31:47.000,184,11059395,-795,0,1751545906,12762.57279107,98.17527738000354,54297.0749976 2025-07-03,12:31:48.000,184,11059388,-795,0,1751545907,12762.566054759991,98.14003172999946,54296.9352552 2025-07-03,12:31:49.000,184,11059358,-795,0,1751545908,12762.48521903999,98.16822825000418,54296.90730672 2025-07-03,12:31:50.000,184,11059375,-795,0,1751545909,12762.3909107,98.16117912000482,54296.732628720005 2025-07-03,12:31:51.000,184,11059345,-795,0,1751545910,12762.48521903999,98.18937564000225,54296.89333248001 2025-07-03,12:31:52.000,184,11059373,-795,0,1751545911,12762.50542796999,98.16822825000418,54297.02608776 2025-07-03,12:31:53.000,184,11059385,-795,0,1751545912,12762.50542796999,98.20347390000097,54297.19377864 2025-07-03,12:31:54.000,184,11059377,-795,0,1751545913,12762.55258214,98.22462128999905,54297.15185592 2025-07-03,12:31:55.000,184,11059363,-795,0,1751545914,12762.566054759991,98.21757215999969,54297.0051264 2025-07-03,12:31:56.000,184,11059370,-795,0,1751545915,12762.53237321,98.20347390000097,54296.72564160001 2025-07-03,12:31:57.000,184,11059382,-795,0,1751545916,12762.47174642,98.20347390000097,54296.77455144001 2025-07-03,12:31:58.000,184,11059357,-795,0,1751545917,12762.57279107,98.21757215999969,54296.78852568 2025-07-03,12:31:59.000,184,11059378,-795,0,1751545918,12762.566054759991,98.22462128999905,54296.78852568 2025-07-03,12:32:00.000,184,11059332,-795,0,1751545919,12762.45153749,98.18937564000225,54296.851409760005 2025-07-03,12:32:01.000,184,11059358,-795,0,1751545920,12762.478482729995,98.2457686800044,54296.91429384 2025-07-03,12:32:02.000,184,11059380,-795,0,1751545921,12762.653626790001,98.25281781000376,54297.15185592 2025-07-03,12:32:03.000,184,11059389,-795,0,1751545922,12762.593,98.2457686800044,54296.96320368001 2025-07-03,12:32:04.000,184,11059416,-795,0,1751545923,12762.539109519996,98.35855476000143,54296.75359008001 2025-07-03,12:32:05.000,184,11059378,-795,0,1751545924,12762.559318449996,98.35855476000143,54296.71166736 2025-07-03,12:32:06.000,184,11059369,-795,0,1751545925,12762.646890479991,98.35855476000143,54296.76756432 2025-07-03,12:32:07.000,184,11059359,-795,0,1751545926,12762.660363099996,98.42904606000229,54296.89333248001 2025-07-03,12:32:08.000,184,11059391,-795,0,1751545927,12762.626681549991,98.43609519000165,54297.08198472 2025-07-03,12:32:09.000,184,11059392,-795,0,1751545928,12762.633417860001,98.46429170999909,54297.068010480005 2025-07-03,12:32:10.000,184,11059404,-795,0,1751545929,12762.518900589996,98.40789867000422,54296.82346128001 2025-07-03,12:32:11.000,184,11059361,-795,0,1751545930,12762.646890479991,98.52068475000124,54297.04704912 2025-07-03,12:32:12.000,184,11059339,-795,0,1751545931,12762.707517269992,98.57707779000339,54296.76756432 2025-07-03,12:32:13.000,184,11059377,-795,0,1751545932,12762.680572029996,98.57707779000339,54296.77455144001 2025-07-03,12:32:14.000,184,11059382,-795,0,1751545933,12762.660363099996,98.61232344000018,54296.7605772 2025-07-03,12:32:15.000,184,11059343,-795,0,1751545934,12762.593,98.66166735000297,54296.613847680004 2025-07-03,12:32:16.000,184,11059367,-795,0,1751545935,12762.586263689991,98.63347082999826,54296.851409760005 2025-07-03,12:32:17.000,184,11059361,-795,0,1751545936,12762.586263689991,98.63347082999826,54296.949229440004 2025-07-03,12:32:18.000,184,11059362,-795,0,1751545937,12762.646890479991,98.66871648000233,54297.04704912 2025-07-03,12:32:19.000,184,11059411,-795,0,1751545938,12762.633417860001,98.68986387000041,54296.99115216001 2025-07-03,12:32:20.000,184,11059347,-795,0,1751545939,12762.52563689999,98.71101125999849,54296.46013104001 2025-07-03,12:32:21.000,184,11059384,-795,0,1751545940,12762.539109519996,98.79560081999807,54296.6208348 2025-07-03,12:32:22.000,184,11059366,-795,0,1751545941,12762.559318449996,98.8378956000015,54296.60686056001 2025-07-03,12:32:23.000,184,11059381,-795,0,1751545942,12762.61320893,98.8378956000015,54296.690706 2025-07-03,12:32:24.000,184,11059312,-795,0,1751545943,12762.586263689991,98.85199386000022,54296.865384 2025-07-03,12:32:25.000,184,11059393,-795,0,1751545944,12762.559318449996,98.8731412499983,54296.82346128001 2025-07-03,12:32:26.000,184,11059353,-795,0,1751545945,12762.498691659996,98.90133777000301,54296.7605772 2025-07-03,12:32:27.000,184,11059355,-795,0,1751545946,12762.606472619991,98.9365834199998,54296.90730672 2025-07-03,12:32:28.000,184,11059309,-795,0,1751545947,12762.61320893,98.96477994000452,54296.634809040006 2025-07-03,12:32:29.000,184,11059357,-795,0,1751545948,12762.579527379996,98.99297646000196,54296.57192496 2025-07-03,12:32:30.000,184,11059326,-795,0,1751545949,12762.47174642,99.05641863000346,54296.36929848001 2025-07-03,12:32:31.000,184,11059382,-795,0,1751545950,12762.539109519996,99.09871340999962,54296.4810924 2025-07-03,12:32:32.000,184,11059371,-795,0,1751545951,12762.478482729995,99.11281166999834,54296.46013104001 2025-07-03,12:32:33.000,184,11059344,-795,0,1751545952,12762.566054759991,99.16920471000049,54296.781538560004 2025-07-03,12:32:34.000,184,11059366,-795,0,1751545953,12762.619945239996,99.17625383999984,54296.85839688 2025-07-03,12:32:35.000,184,11059381,-795,0,1751545954,12762.606472619991,99.21854862000328,54296.75359008001 2025-07-03,12:32:36.000,184,11059340,-795,0,1751545955,12762.586263689991,99.232646880002,54296.64179616 2025-07-03,12:32:37.000,184,11059341,-795,0,1751545956,12762.55258214,99.23969601000135,54296.38327272 2025-07-03,12:32:38.000,184,11059345,-795,0,1751545957,12762.626681549991,99.24674514000071,54296.411221199996 2025-07-03,12:32:39.000,184,11059361,-795,0,1751545958,12762.640154169996,99.28199079000478,54296.50205376 2025-07-03,12:32:40.000,184,11059383,-795,0,1751545959,12762.586263689991,99.28903992000414,54296.36929848001 2025-07-03,12:32:41.000,184,11059343,-795,0,1751545960,12762.61320893,99.28903992000414,54296.683718880005 2025-07-03,12:32:42.000,184,11059359,-795,0,1751545961,12762.653626790001,99.28903992000414,54296.78852568 2025-07-03,12:32:43.000,184,11059359,-795,0,1751545962,12762.694044650001,99.30313818000286,54296.87237112001 2025-07-03,12:32:44.000,184,11059326,-795,0,1751545963,12762.680572029996,99.28903992000414,54296.79551280001 2025-07-03,12:32:45.000,184,11059377,-795,0,1751545964,12762.727726199992,99.31018731000222,54296.52301512 2025-07-03,12:32:46.000,184,11059332,-795,0,1751545965,12762.747935129992,99.31723644000158,54296.52301512 2025-07-03,12:32:47.000,184,11059393,-795,0,1751545966,12762.788352989992,99.35953121999773,54296.62782192001 2025-07-03,12:32:48.000,184,11059348,-795,0,1751545967,12762.808561919992,99.36658035000437,54296.613847680004 2025-07-03,12:32:49.000,184,11059392,-795,0,1751545968,12762.774880370001,99.36658035000437,54296.79551280001 2025-07-03,12:32:50.000,184,11059365,-795,0,1751545969,12762.727726199992,99.31018731000222,54296.613847680004 2025-07-03,12:32:51.000,184,11059388,-795,0,1751545970,12762.842243469997,99.33838382999966,54296.79551280001 2025-07-03,12:32:52.000,184,11059370,-795,0,1751545971,12762.842243469997,99.31723644000158,54296.865384 2025-07-03,12:32:53.000,184,11059407,-795,0,1751545972,12762.848979779992,99.35248208999838,54296.54397648 2025-07-03,12:32:54.000,184,11059355,-795,0,1751545973,12762.875925020002,99.31018731000222,54296.564937840005 2025-07-03,12:32:55.000,184,11059389,-795,0,1751545974,12762.855716090002,99.35248208999838,54296.39025984001 2025-07-03,12:32:56.000,184,11059397,-795,0,1751545975,12762.815298230002,99.33838382999966,54296.46013104001 2025-07-03,12:32:57.000,184,11059394,-795,0,1751545976,12762.902870259997,99.32428557000094,54296.830448400004 2025-07-03,12:32:58.000,184,11059348,-795,0,1751545977,12762.970233359993,99.23969601000135,54296.80948704 2025-07-03,12:32:59.000,184,11059352,-795,0,1751545978,12762.956760740002,99.25379427000007,54296.802499920006 2025-07-03,12:33:00.000,184,11059328,-795,0,1751545979,12762.754671440001,99.21854862000328,54296.53698936001 2025-07-03,12:33:01.000,184,11059370,-795,0,1751545980,12762.869188709992,99.31018731000222,54296.467118160006 2025-07-03,12:33:02.000,184,11059387,-795,0,1751545981,12762.862452399997,99.28199079000478,54296.40423408 2025-07-03,12:33:03.000,184,11059350,-795,0,1751545982,12762.923079189997,99.25379427000007,54296.31340152 2025-07-03,12:33:04.000,184,11059340,-795,0,1751545983,12762.862452399997,99.30313818000286,54296.348337120005 2025-07-03,12:33:05.000,184,11059323,-795,0,1751545984,12762.842243469997,99.26084339999943,54296.48807952001 2025-07-03,12:33:06.000,184,11059379,-795,0,1751545985,12762.916342880002,99.19035209999856,54296.65577040001 2025-07-03,12:33:07.000,184,11059314,-795,0,1751545986,12762.936551810002,99.21854862000328,54296.64179616 2025-07-03,12:33:08.000,184,11059334,-795,0,1751545987,12762.882661329997,99.19035209999856,54296.43218256 2025-07-03,12:33:09.000,184,11059325,-795,0,1751545988,12762.909606569992,99.17625383999984,54296.42519544 2025-07-03,12:33:10.000,184,11059374,-795,0,1751545989,12762.781616679997,99.14100819000305,54296.229556080005 2025-07-03,12:33:11.000,184,11059372,-795,0,1751545990,12762.815298230002,99.15510645000177,54296.28545304 2025-07-03,12:33:12.000,184,11059395,-795,0,1751545991,12762.828770849992,99.16215558000113,54296.32038864001 2025-07-03,12:33:13.000,184,11059349,-795,0,1751545992,12762.909606569992,99.12690993000433,54296.57192496 2025-07-03,12:33:14.000,184,11059323,-795,0,1751545993,12762.902870259997,99.06346776000282,54296.67673176001 2025-07-03,12:33:15.000,184,11059386,-795,0,1751545994,12762.902870259997,99.0846151500009,54296.67673176001 2025-07-03,12:33:16.000,184,11059387,-795,0,1751545995,12762.862452399997,99.03527123999811,54296.53000224 2025-07-03,12:33:17.000,184,11059328,-795,0,1751545996,12762.828770849992,99.02117297999939,54296.34135000001 2025-07-03,12:33:18.000,184,11059358,-795,0,1751545997,12762.835507160002,99.02117297999939,54296.32737576 2025-07-03,12:33:19.000,184,11059356,-795,0,1751545998,12762.842243469997,99.02822210999875,54296.3064144 2025-07-03,12:33:20.000,184,11059355,-795,0,1751545999,12762.707517269992,98.97182907000388,54296.15968488 2025-07-03,12:33:21.000,184,11059311,-795,0,1751546000,12762.808561919992,99.01412385000003,54296.28545304 2025-07-03,12:33:22.000,184,11059362,-795,0,1751546001,12762.936551810002,98.95773080999788,54296.59288632 2025-07-03,12:33:23.000,184,11059336,-795,0,1751546002,12762.882661329997,99.00707472000067,54296.59987344 2025-07-03,12:33:24.000,184,11059357,-795,0,1751546003,12762.855716090002,98.95773080999788,54296.683718880005 2025-07-03,12:33:25.000,184,11059396,-795,0,1751546004,12762.747935129992,98.97182907000388,54296.53000224 2025-07-03,12:33:26.000,184,11059331,-795,0,1751546005,12762.835507160002,98.92953429000045,54296.3064144 2025-07-03,12:33:27.000,184,11059350,-795,0,1751546006,12762.848979779992,99.00707472000067,54296.35532424 2025-07-03,12:33:28.000,184,11059387,-795,0,1751546007,12762.707517269992,99.00002559000131,54296.20160760001 2025-07-03,12:33:29.000,184,11059388,-795,0,1751546008,12762.862452399997,99.01412385000003,54296.446156800004 2025-07-03,12:33:30.000,184,11059425,-795,0,1751546009,12762.909606569992,98.9859273300026,54296.55795072001 2025-07-03,12:33:31.000,184,11059380,-795,0,1751546010,12762.842243469997,98.95773080999788,54296.53698936001 2025-07-03,12:33:32.000,184,11059344,-795,0,1751546011,12762.848979779992,98.9859273300026,54296.634809040006 2025-07-03,12:33:33.000,184,11059353,-795,0,1751546012,12762.916342880002,99.02117297999939,54296.66974464 2025-07-03,12:33:34.000,184,11059386,-795,0,1751546013,12762.909606569992,99.01412385000003,54296.35532424 2025-07-03,12:33:35.000,184,11059391,-795,0,1751546014,12762.828770849992,99.04232037000475,54296.25750456 2025-07-03,12:33:36.000,184,11059384,-795,0,1751546015,12762.801825609997,99.0493695000041,54296.25750456 2025-07-03,12:33:37.000,184,11059374,-795,0,1751546016,12762.889397639992,99.02117297999939,54296.516028000005 2025-07-03,12:33:38.000,184,11059412,-795,0,1751546017,12762.916342880002,99.02117297999939,54296.73961584 2025-07-03,12:33:39.000,184,11059356,-795,0,1751546018,12762.882661329997,99.06346776000282,54296.662757520004 2025-07-03,12:33:40.000,184,11059383,-795,0,1751546019,12762.761407749997,99.00002559000131,54296.36929848001 2025-07-03,12:33:41.000,184,11059408,-795,0,1751546020,12762.909606569992,99.05641863000346,54296.516028000005 2025-07-03,12:33:42.000,184,11059325,-795,0,1751546021,12762.875925020002,99.05641863000346,54296.3064144 2025-07-03,12:33:43.000,184,11059364,-795,0,1751546022,12762.862452399997,99.11281166999834,54296.36929848001 2025-07-03,12:33:44.000,184,11059375,-795,0,1751546023,12762.795089300002,99.14100819000305,54296.08282656001 2025-07-03,12:33:45.000,184,11059344,-795,0,1751546024,12762.923079189997,99.13395906000369,54296.348337120005 2025-07-03,12:33:46.000,184,11059390,-795,0,1751546025,12762.896133950002,99.14805732000241,54296.53698936001 2025-07-03,12:33:47.000,184,11059296,-795,0,1751546026,12762.835507160002,99.21149949000392,54296.32737576 2025-07-03,12:33:48.000,184,11059373,-795,0,1751546027,12762.976969670002,99.20445036000456,54296.55795072001 2025-07-03,12:33:49.000,184,11059360,-795,0,1751546028,12762.950024429992,99.24674514000071,54296.48807952001 2025-07-03,12:33:50.000,184,11059377,-795,0,1751546029,12762.822034539997,99.3313347000003,54295.991994 2025-07-03,12:33:51.000,184,11059336,-795,0,1751546030,12762.929815499992,99.35953121999773,54296.19462048 2025-07-03,12:33:52.000,184,11059371,-795,0,1751546031,12762.963497049997,99.36658035000437,54296.229556080005 2025-07-03,12:33:53.000,184,11059387,-795,0,1751546032,12763.051069079993,99.37362948000373,54296.35532424 2025-07-03,12:33:54.000,184,11059354,-795,0,1751546033,12763.078014319988,99.40887513000052,54296.45314392 2025-07-03,12:33:55.000,184,11059376,-795,0,1751546034,12763.091486939993,99.45821904000331,54296.60686056001 2025-07-03,12:33:56.000,184,11059370,-795,0,1751546035,12763.071278009993,99.4300225199986,54296.42519544 2025-07-03,12:33:57.000,184,11059310,-795,0,1751546036,12763.071278009993,99.48641556000075,54296.446156800004 2025-07-03,12:33:58.000,184,11059366,-795,0,1751546037,12763.125168489998,99.52871034000418,54296.411221199996 2025-07-03,12:33:59.000,184,11059342,-795,0,1751546038,12763.158850039988,99.53575947000354,54296.33436288 2025-07-03,12:34:00.000,184,11059383,-795,0,1751546039,12763.044332769998,99.54985773000226,54296.13872352 2025-07-03,12:34:01.000,184,11059357,-795,0,1751546040,12763.064541699998,99.5428086000029,54296.299427280006 2025-07-03,12:34:02.000,184,11059398,-795,0,1751546041,12763.206004209998,99.62034903000313,54296.48807952001 2025-07-03,12:34:03.000,184,11059380,-795,0,1751546042,12763.206004209998,99.59215250999841,54296.81647416 2025-07-03,12:34:04.000,184,11059314,-795,0,1751546043,12763.199267899989,99.58510337999905,54296.64878328 2025-07-03,12:34:05.000,184,11059366,-795,0,1751546044,12763.206004209998,99.61329990000377,54296.59987344 2025-07-03,12:34:06.000,184,11059382,-795,0,1751546045,12763.158850039988,99.59920163999777,54296.45314392 2025-07-03,12:34:07.000,184,11059377,-795,0,1751546046,12763.232949449994,99.62739816000249,54296.3762856 2025-07-03,12:34:08.000,184,11059372,-795,0,1751546047,12763.266630999999,99.65559467999992,54296.54397648 2025-07-03,12:34:09.000,184,11059406,-795,0,1751546048,12763.32052147999,99.65559467999992,54296.57891208 2025-07-03,12:34:10.000,184,11059355,-795,0,1751546049,12763.347466719999,99.65559467999992,54296.57192496 2025-07-03,12:34:11.000,184,11059413,-795,0,1751546050,12763.347466719999,99.65559467999992,54296.690706 2025-07-03,12:34:12.000,184,11059355,-795,0,1751546051,12763.394620889994,99.72608598000079,54296.84442264001 2025-07-03,12:34:13.000,184,11059371,-795,0,1751546052,12763.46198398999,99.69788946000335,54296.87237112001 2025-07-03,12:34:14.000,184,11059383,-795,0,1751546053,12763.42830244,99.690840330004,54296.82346128001 2025-07-03,12:34:15.000,184,11059390,-795,0,1751546054,12763.48219291999,99.74723336999887,54296.52301512 2025-07-03,12:34:16.000,184,11059370,-795,0,1751546055,12763.495665539995,99.79657728000166,54296.45314392 2025-07-03,12:34:17.000,184,11059330,-795,0,1751546056,12763.63039174,99.76838076000422,54296.65577040001 2025-07-03,12:34:18.000,184,11059364,-795,0,1751546057,12763.62365542999,99.75428249999823,54296.64179616 2025-07-03,12:34:19.000,184,11059369,-795,0,1751546058,12763.64386435999,99.77542989000358,54296.90730672 2025-07-03,12:34:20.000,184,11059275,-795,0,1751546059,12763.56976495,99.75428249999823,54296.64878328 2025-07-03,12:34:21.000,184,11059344,-795,0,1751546060,12763.72470007999,99.78247902000294,54296.781538560004 2025-07-03,12:34:22.000,184,11059333,-795,0,1751546061,12763.71122746,99.77542989000358,54296.851409760005 2025-07-03,12:34:23.000,184,11059433,-795,0,1751546062,12763.805535799991,99.7895281500023,54296.69769312 2025-07-03,12:34:24.000,184,11059365,-795,0,1751546063,12763.81227211,99.8529703200038,54296.76756432 2025-07-03,12:34:25.000,184,11059355,-795,0,1751546064,12763.872898900001,99.8247737999991,54296.69769312 2025-07-03,12:34:26.000,184,11059384,-795,0,1751546065,12763.879635209996,99.83182292999845,54296.71865448 2025-07-03,12:34:27.000,184,11059360,-795,0,1751546066,12763.839217349996,99.83887205999781,54296.83743552 2025-07-03,12:34:28.000,184,11059339,-755,0,1751546067,12763.852689970001,99.86706858000252,54296.9352552 2025-07-03,12:34:29.000,184,11059259,-795,0,1751546068,12763.839217349996,99.86706858000252,54296.7605772 2025-07-03,12:34:30.000,184,11059368,-795,0,1751546069,12763.819008419996,99.8882159700006,54296.76756432 2025-07-03,12:34:31.000,184,11059393,-795,0,1751546070,12763.953734620001,99.95870727000147,54296.634809040006 2025-07-03,12:34:32.000,184,11059367,-795,0,1751546071,12763.906580449991,99.97985465999955,54296.69769312 2025-07-03,12:34:33.000,184,11059359,-795,0,1751546072,12764.027834029992,100.00805118000426,54296.84442264001 2025-07-03,12:34:34.000,184,11059351,-795,0,1751546073,12764.034570340002,100.00805118000426,54296.91429384 2025-07-03,12:34:35.000,184,11059377,-795,0,1751546074,12764.041306649997,100.02214944000298,54297.05403624 2025-07-03,12:34:36.000,184,11059327,-795,0,1751546075,12764.007625099992,100.05034596000041,54296.95621656 2025-07-03,12:34:37.000,184,11059368,-795,0,1751546076,12764.048042959992,100.05034596000041,54297.0051264 2025-07-03,12:34:38.000,184,11059343,-795,0,1751546077,12764.068251889992,100.0362477000017,54297.116920320004 2025-07-03,12:34:39.000,184,11059355,-795,0,1751546078,12764.128878679992,100.07149334999849,54296.88634536 2025-07-03,12:34:40.000,184,11059342,-795,0,1751546079,12764.000888789997,100.00805118000426,54296.67673176001 2025-07-03,12:34:41.000,184,11059357,-795,0,1751546080,12764.061515579997,100.05034596000041,54296.85839688 2025-07-03,12:34:42.000,184,11059392,-795,0,1751546081,12763.973943550001,100.0010020500049,54296.60686056001 2025-07-03,12:34:43.000,184,11059313,-795,0,1751546082,12764.115406060002,99.9869037899989,54297.05403624 2025-07-03,12:34:44.000,184,11059323,-795,0,1751546083,12764.095197130002,99.97985465999955,54297.15185592 2025-07-03,12:34:45.000,184,11059377,-795,0,1751546084,12764.068251889992,99.91641248999804,54297.15884304001 2025-07-03,12:34:46.000,184,11059408,-795,0,1751546085,12764.034570340002,99.86001945000316,54297.10294608 2025-07-03,12:34:47.000,184,11059381,-795,0,1751546086,12764.095197130002,99.86001945000316,54296.92128096001 2025-07-03,12:34:48.000,184,11059382,-795,0,1751546087,12764.041306649997,99.83887205999781,54296.89333248001 2025-07-03,12:34:49.000,184,11059378,-795,0,1751546088,12764.142351299997,99.77542989000358,54297.05403624 2025-07-03,12:34:50.000,184,11059345,-795,0,1751546089,12763.926789379992,99.71903685000143,54296.77455144001 2025-07-03,12:34:51.000,184,11059374,-795,0,1751546090,12764.128878679992,99.71903685000143,54297.03307488 2025-07-03,12:34:52.000,184,11059384,-795,0,1751546091,12764.155823920002,99.65559467999992,54297.22172712 2025-07-03,12:34:53.000,184,11059364,-795,0,1751546092,12764.108669749992,99.66969293999864,54297.17281728 2025-07-03,12:34:54.000,184,11059352,-795,0,1751546093,12764.142351299997,99.63444729000184,54297.22871424001 2025-07-03,12:34:55.000,184,11059386,-795,0,1751546094,12764.108669749992,99.58510337999905,54297.02608776 2025-07-03,12:34:56.000,184,11059405,-795,0,1751546095,12764.048042959992,99.57100512000034,54296.89333248001 2025-07-03,12:34:57.000,184,11059365,-795,0,1751546096,12764.149087609992,99.52166121000482,54296.99115216001 2025-07-03,12:34:58.000,184,11059322,-795,0,1751546097,12764.122142369997,99.52166121000482,54297.0749976 2025-07-03,12:34:59.000,184,11059363,-795,0,1751546098,12764.122142369997,99.47231730000203,54297.05403624 2025-07-03,12:35:00.000,184,11059358,-795,0,1751546099,12763.967207239992,99.37362948000373,54296.99115216001 2025-07-03,12:35:01.000,184,11059388,-795,0,1751546100,12764.041306649997,99.37362948000373,54297.08198472 2025-07-03,12:35:02.000,184,11059413,-795,0,1751546101,12764.054779270002,99.34543295999902,54297.137881680006 2025-07-03,12:35:03.000,184,11059428,-795,0,1751546102,12764.128878679992,99.31723644000158,54297.12390744 2025-07-03,12:35:04.000,184,11059341,-795,0,1751546103,12764.115406060002,99.28199079000478,54296.98416504 2025-07-03,12:35:05.000,184,11059376,-795,0,1751546104,12764.088460819992,99.30313818000286,54296.85839688 2025-07-03,12:35:06.000,184,11059413,-795,0,1751546105,12764.135614990002,99.26789252999879,54297.04704912 2025-07-03,12:35:07.000,184,11059362,-795,0,1751546106,12764.054779270002,99.26789252999879,54296.76756432 2025-07-03,12:35:08.000,184,11059318,-795,0,1751546107,12764.115406060002,99.23969601000135,54297.22172712 2025-07-03,12:35:09.000,184,11059406,-795,0,1751546108,12764.176032850002,99.19035209999856,54297.12390744 2025-07-03,12:35:10.000,184,11059367,-795,0,1751546109,12763.872898900001,99.19035209999856,54296.64878328 2025-07-03,12:35:11.000,184,11059371,-795,0,1751546110,12764.189505469993,99.22559775000263,54297.20775288001 2025-07-03,12:35:12.000,184,11059337,-795,0,1751546111,12764.176032850002,99.20445036000456,54296.94224232001 2025-07-03,12:35:13.000,184,11059342,-795,0,1751546112,12764.209714399993,99.15510645000177,54296.99115216001 2025-07-03,12:35:14.000,184,11059370,-795,0,1751546113,12764.176032850002,99.1833029699992,54296.998139280004 2025-07-03,12:35:15.000,184,11059370,-795,0,1751546114,12764.182769159997,99.20445036000456,54296.91429384 2025-07-03,12:35:16.000,184,11059323,-795,0,1751546115,12764.202978089997,99.14805732000241,54297.20076576 2025-07-03,12:35:17.000,184,11059385,-795,0,1751546116,12764.229923329993,99.14805732000241,54297.22172712 2025-07-03,12:35:18.000,184,11059391,-795,0,1751546117,12764.155823920002,99.16215558000113,54297.19377864 2025-07-03,12:35:19.000,184,11059346,-795,0,1751546118,12764.135614990002,99.17625383999984,54297.08198472 2025-07-03,12:35:20.000,184,11059384,-795,0,1751546119,12764.054779270002,99.09871340999962,54296.70468024001 2025-07-03,12:35:21.000,184,11059309,-795,0,1751546120,12764.101933439997,99.1833029699992,54296.88634536 2025-07-03,12:35:22.000,184,11059364,-795,0,1751546121,12764.189505469993,99.20445036000456,54297.0051264 2025-07-03,12:35:23.000,184,11059392,-795,0,1751546122,12764.155823920002,99.14805732000241,54296.90730672 2025-07-03,12:35:24.000,184,11059329,-795,0,1751546123,12764.169296539993,99.14805732000241,54297.2496756 2025-07-03,12:35:25.000,184,11059399,-795,0,1751546124,12764.149087609992,99.14100819000305,54297.19377864 2025-07-03,12:35:26.000,184,11059344,-795,0,1751546125,12764.122142369997,99.12690993000433,54297.1448688 2025-07-03,12:35:27.000,184,11059352,-795,0,1751546126,12764.169296539993,99.12690993000433,54297.15884304001 2025-07-03,12:35:28.000,184,11059329,-795,0,1751546127,12764.061515579997,99.12690993000433,54296.87935824 2025-07-03,12:35:29.000,184,11059343,-795,0,1751546128,12764.149087609992,99.12690993000433,54297.17281728 2025-07-03,12:35:30.000,184,11059371,-795,0,1751546129,12764.088460819992,99.1198607999977,54296.87935824 2025-07-03,12:35:31.000,184,11059398,-795,0,1751546130,12764.182769159997,99.11281166999834,54297.019100640005 2025-07-03,12:35:32.000,184,11059343,-795,0,1751546131,12764.149087609992,99.09166428000026,54297.333521040004 2025-07-03,12:35:33.000,184,11059317,-795,0,1751546132,12764.135614990002,99.1198607999977,54297.389418 2025-07-03,12:35:34.000,184,11059345,-795,0,1751546133,12764.095197130002,99.09871340999962,54297.22871424001 2025-07-03,12:35:35.000,184,11059356,-795,0,1751546134,12764.081724509997,99.07756602000154,54297.1448688 2025-07-03,12:35:36.000,184,11059361,-795,0,1751546135,12764.021097719997,99.07756602000154,54296.92128096001 2025-07-03,12:35:37.000,184,11059332,-795,0,1751546136,12764.074988200002,99.09871340999962,54297.019100640005 2025-07-03,12:35:38.000,184,11059355,-795,0,1751546137,12764.196241780002,99.09166428000026,54297.10993320001 2025-07-03,12:35:39.000,184,11059377,-795,0,1751546138,12764.162560229997,99.09166428000026,54297.186791520005 2025-07-03,12:35:40.000,184,11059340,-795,0,1751546139,12763.946998309992,99.01412385000003,54297.10294608 2025-07-03,12:35:41.000,184,11059371,-795,0,1751546140,12764.034570340002,99.06346776000282,54297.2496756 2025-07-03,12:35:42.000,184,11059332,-795,0,1751546141,12764.061515579997,99.0493695000041,54297.29159832 2025-07-03,12:35:43.000,184,11059394,-795,0,1751546142,12764.095197130002,99.00707472000067,54297.36146952 2025-07-03,12:35:44.000,184,11059368,-795,0,1751546143,12764.088460819992,98.97182907000388,54297.15884304001 2025-07-03,12:35:45.000,184,11059361,-795,0,1751546144,12764.068251889992,98.97182907000388,54297.1448688 2025-07-03,12:35:46.000,184,11059397,-795,0,1751546145,12764.054779270002,98.91543603000173,54297.13089456001 2025-07-03,12:35:47.000,184,11059378,-795,0,1751546146,12764.081724509997,98.88019037999766,54297.24268848 2025-07-03,12:35:48.000,184,11059361,-795,0,1751546147,12764.101933439997,98.86609211999894,54297.44531496001 2025-07-03,12:35:49.000,184,11059361,-795,0,1751546148,12764.054779270002,98.8731412499983,54297.284611200004 2025-07-03,12:35:50.000,184,11059367,-795,0,1751546149,12763.899844139996,98.81674821000342,54297.10294608 2025-07-03,12:35:51.000,184,11059329,-795,0,1751546150,12763.980679859997,98.83084647000214,54297.17980440001 2025-07-03,12:35:52.000,184,11059382,-795,0,1751546151,12764.021097719997,98.81674821000342,54297.02608776 2025-07-03,12:35:53.000,184,11059416,-795,0,1751546152,12764.095197130002,98.77445343,54297.165830160004 2025-07-03,12:35:54.000,184,11059327,-795,0,1751546153,12764.061515579997,98.74625691000256,54297.13089456001 2025-07-03,12:35:55.000,184,11059335,-795,0,1751546154,12764.088460819992,98.75330604000192,54297.137881680006 2025-07-03,12:35:56.000,184,11059347,-795,0,1751546155,12764.041306649997,98.66871648000233,54297.01211352001 2025-07-03,12:35:57.000,184,11059318,-795,0,1751546156,12764.021097719997,98.67576561000169,54297.3195468 2025-07-03,12:35:58.000,184,11059309,-795,0,1751546157,12764.041306649997,98.64756909000425,54297.354482400006 2025-07-03,12:35:59.000,184,11059360,-795,0,1751546158,12764.041306649997,98.6264216999989,54297.284611200004 2025-07-03,12:36:00.000,184,11059370,-795,0,1751546159,12763.973943550001,98.56297953000467,54297.03307488 2025-07-03,12:36:01.000,184,11059375,-795,0,1751546160,12764.007625099992,98.63347082999826,54297.04006200001 2025-07-03,12:36:02.000,184,11059368,-795,0,1751546161,12764.095197130002,98.63347082999826,54297.15884304001 2025-07-03,12:36:03.000,184,11059330,-795,0,1751546162,12764.048042959992,98.6264216999989,54297.186791520005 2025-07-03,12:36:04.000,184,11059375,-795,0,1751546163,12764.027834029992,98.60527431000082,54297.2496756 2025-07-03,12:36:05.000,184,11059360,-795,0,1751546164,12763.946998309992,98.61232344000018,54297.29858544001 2025-07-03,12:36:06.000,184,11059325,-795,0,1751546165,12763.953734620001,98.54183213999931,54297.305572560006 2025-07-03,12:36:07.000,184,11059367,-795,0,1751546166,12764.007625099992,98.5911760500021,54297.473263440006 2025-07-03,12:36:08.000,184,11059389,-795,0,1751546167,12763.987416169992,98.54183213999931,54297.22871424001 2025-07-03,12:36:09.000,184,11059376,-795,0,1751546168,12764.054779270002,98.56297953000467,54297.305572560006 2025-07-03,12:36:10.000,184,11059338,-795,0,1751546169,12763.953734620001,98.54183213999931,54297.116920320004 2025-07-03,12:36:11.000,184,11059355,-795,0,1751546170,12764.061515579997,98.57707779000339,54297.27063696 2025-07-03,12:36:12.000,184,11059319,-795,0,1751546171,12764.054779270002,98.54888126999867,54297.36146952 2025-07-03,12:36:13.000,184,11059381,-795,0,1751546172,12764.034570340002,98.57002866000403,54297.62698008 2025-07-03,12:36:14.000,184,11059401,-795,0,1751546173,12764.048042959992,98.55593039999803,54297.58505736 2025-07-03,12:36:15.000,184,11059364,-795,0,1751546174,12763.987416169992,98.57002866000403,54297.473263440006 2025-07-03,12:36:16.000,184,11059376,-795,0,1751546175,12763.994152480002,98.5911760500021,54297.55012176 2025-07-03,12:36:17.000,184,11059358,-795,0,1751546176,12764.074988200002,98.61937256999954,54297.46627632001 2025-07-03,12:36:18.000,184,11059392,-795,0,1751546177,12764.021097719997,98.6405199600049,54297.354482400006 2025-07-03,12:36:19.000,184,11059400,-795,0,1751546178,12764.034570340002,98.64756909000425,54297.452302080004 2025-07-03,12:36:20.000,184,11059288,-795,0,1751546179,12763.899844139996,98.6264216999989,54297.13089456001 2025-07-03,12:36:21.000,184,11059381,-795,0,1751546180,12763.980679859997,98.64756909000425,54297.54313464001 2025-07-03,12:36:22.000,184,11059329,-795,0,1751546181,12763.953734620001,98.70396212999913,54297.48025056 2025-07-03,12:36:23.000,184,11059383,-795,0,1751546182,12764.007625099992,98.67576561000169,54297.59204448001 2025-07-03,12:36:24.000,184,11059375,-795,0,1751546183,12764.021097719997,98.71101125999849,54297.668902800004 2025-07-03,12:36:25.000,184,11059369,-795,0,1751546184,12763.994152480002,98.77445343,54297.389418 2025-07-03,12:36:26.000,184,11059355,-795,0,1751546185,12764.027834029992,98.80969908000407,54297.34050816 2025-07-03,12:36:27.000,184,11059369,-795,0,1751546186,12764.034570340002,98.88019037999766,54297.55710888 2025-07-03,12:36:28.000,184,11059330,-795,0,1751546187,12763.953734620001,98.92953429000045,54297.51518616001 2025-07-03,12:36:29.000,184,11059377,-795,0,1751546188,12763.967207239992,98.97182907000388,54297.62698008 2025-07-03,12:36:30.000,184,11059402,-795,0,1751546189,12763.872898900001,98.92953429000045,54297.38243088 2025-07-03,12:36:31.000,184,11059392,-795,0,1751546190,12763.893107830001,99.01412385000003,54297.41037936 2025-07-03,12:36:32.000,184,11059371,-795,0,1751546191,12763.805535799991,99.02822210999875,54297.44531496001 2025-07-03,12:36:33.000,184,11059338,-795,0,1751546192,12763.967207239992,99.0493695000041,54297.41037936 2025-07-03,12:36:34.000,184,11059363,-795,0,1751546193,12763.940261999996,99.09871340999962,54297.501211920004 2025-07-03,12:36:35.000,184,11059360,-795,0,1751546194,12763.967207239992,99.11281166999834,54297.501211920004 2025-07-03,12:36:36.000,184,11059303,-795,0,1751546195,12763.879635209996,99.19740122999792,54297.32653392001 2025-07-03,12:36:37.000,184,11059341,-795,0,1751546196,12763.913316760001,99.1833029699992,54297.48723768 2025-07-03,12:36:38.000,184,11059365,-795,0,1751546197,12763.926789379992,99.21149949000392,54297.64794144 2025-07-03,12:36:39.000,184,11059341,-795,0,1751546198,12763.994152480002,99.24674514000071,54297.68287704001 2025-07-03,12:36:40.000,184,11059355,-795,0,1751546199,12763.785326869991,99.25379427000007,54297.473263440006 2025-07-03,12:36:41.000,184,11059355,-795,0,1751546200,12764.027834029992,99.33838382999966,54297.39640512001 2025-07-03,12:36:42.000,184,11059348,-795,0,1751546201,12763.994152480002,99.36658035000437,54297.54313464001 2025-07-03,12:36:43.000,184,11059356,-795,0,1751546202,12763.973943550001,99.38067861000309,54297.48025056 2025-07-03,12:36:44.000,184,11059382,-795,0,1751546203,12763.967207239992,99.41592425999988,54297.49422480001 2025-07-03,12:36:45.000,184,11059367,-795,0,1751546204,12763.953734620001,99.3947768700018,54297.41736648 2025-07-03,12:36:46.000,184,11059343,-795,0,1751546205,12763.940261999996,99.4300225199986,54297.62698008 2025-07-03,12:36:47.000,184,11059332,-795,0,1751546206,12764.007625099992,99.45821904000331,54297.74576112 2025-07-03,12:36:48.000,184,11059392,-795,0,1751546207,12764.034570340002,99.51461207999819,54297.7737096 2025-07-03,12:36:49.000,184,11059361,-795,0,1751546208,12764.027834029992,99.52871034000418,54297.73178688001 2025-07-03,12:36:50.000,184,11059378,-795,0,1751546209,12763.899844139996,99.48641556000075,54297.39640512001 2025-07-03,12:36:51.000,184,11059364,-795,0,1751546210,12764.041306649997,99.5780542499997,54297.62698008 2025-07-03,12:36:52.000,184,11059316,-795,0,1751546211,12764.021097719997,99.59215250999841,54297.64794144 2025-07-03,12:36:53.000,184,11059339,-795,0,1751546212,12764.021097719997,99.59215250999841,54297.64794144 2025-07-03,12:36:54.000,184,11059376,-795,0,1751546213,12763.994152480002,99.58510337999905,54297.836593680004 2025-07-03,12:36:55.000,184,11059385,-795,0,1751546214,12763.920053069996,99.676742069998,54297.53614752 2025-07-03,12:36:56.000,184,11059364,-795,0,1751546215,12763.926789379992,99.59920163999777,54297.738774000005 2025-07-03,12:36:57.000,184,11059358,-795,0,1751546216,12763.973943550001,99.59920163999777,54297.74576112 2025-07-03,12:36:58.000,184,11059349,-795,0,1751546217,12764.021097719997,99.62034903000313,54297.5291604 2025-07-03,12:36:59.000,184,11059366,-795,0,1751546218,12764.068251889992,99.5780542499997,54297.65492856 2025-07-03,12:37:00.000,184,11059337,-795,0,1751546219,12763.920053069996,99.58510337999905,54297.43832784 2025-07-03,12:37:01.000,184,11059370,-795,0,1751546220,12763.973943550001,99.62739816000249,54297.522173280006 2025-07-03,12:37:02.000,184,11059324,-795,0,1751546221,12764.000888789997,99.63444729000184,54297.74576112 2025-07-03,12:37:03.000,184,11059380,-795,0,1751546222,12764.068251889992,99.61329990000377,54297.82960656001 2025-07-03,12:37:04.000,184,11059364,-795,0,1751546223,12764.054779270002,99.62739816000249,54297.8435808 2025-07-03,12:37:05.000,184,11059353,-795,0,1751546224,12764.061515579997,99.62739816000249,54297.857555040006 2025-07-03,12:37:06.000,184,11059330,-795,0,1751546225,12764.142351299997,99.59920163999777,54297.668902800004 2025-07-03,12:37:07.000,184,11059344,-795,0,1751546226,12764.169296539993,99.61329990000377,54297.7038384 2025-07-03,12:37:08.000,184,11059320,-795,0,1751546227,12764.122142369997,99.62739816000249,54297.71781264 2025-07-03,12:37:09.000,184,11059377,-795,0,1751546228,12764.034570340002,99.66969293999864,54297.67588992 2025-07-03,12:37:10.000,184,11059382,-795,0,1751546229,12764.014361410002,99.62034903000313,54297.68287704001 2025-07-03,12:37:11.000,184,11059360,-795,0,1751546230,12764.007625099992,99.66969293999864,54297.71082552001 2025-07-03,12:37:12.000,184,11059377,-795,0,1751546231,12763.994152480002,99.61329990000377,54297.71082552001 2025-07-03,12:37:13.000,184,11059331,-795,0,1751546232,12764.135614990002,99.62034903000313,54297.89947776001 2025-07-03,12:37:14.000,184,11059362,-795,0,1751546233,12764.122142369997,99.59920163999777,54297.619992960004 2025-07-03,12:37:15.000,184,11059348,-795,0,1751546234,12764.108669749992,99.60625077000441,54297.7038384 2025-07-03,12:37:16.000,184,11059343,-795,0,1751546235,12764.054779270002,99.55690686000162,54297.48025056 2025-07-03,12:37:17.000,184,11059353,-795,0,1751546236,12764.088460819992,99.51461207999819,54297.5291604 2025-07-03,12:37:18.000,184,11059346,-795,0,1751546237,12764.101933439997,99.52166121000482,54297.74576112 2025-07-03,12:37:19.000,184,11059362,-795,0,1751546238,12764.027834029992,99.55690686000162,54297.68287704001 2025-07-03,12:37:20.000,184,11059345,-795,0,1751546239,12764.007625099992,99.43707164999796,54297.57807024 2025-07-03,12:37:21.000,184,11059311,-795,0,1751546240,12764.095197130002,99.4441207800046,54297.69685128 2025-07-03,12:37:22.000,184,11059362,-795,0,1751546241,12764.162560229997,99.43707164999796,54297.62698008 2025-07-03,12:37:23.000,184,11059363,-795,0,1751546242,12764.149087609992,99.45821904000331,54297.571083120005 2025-07-03,12:37:24.000,184,11059352,-795,0,1751546243,12764.142351299997,99.4441207800046,54297.55710888 2025-07-03,12:37:25.000,184,11059384,-795,0,1751546244,12764.034570340002,99.47231730000203,54297.41037936 2025-07-03,12:37:26.000,184,11059361,-795,0,1751546245,12764.048042959992,99.41592425999988,54297.63396720001 2025-07-03,12:37:27.000,184,11059357,-795,0,1751546246,12764.054779270002,99.47936643000139,54297.88550352 2025-07-03,12:37:28.000,184,11059337,-795,0,1751546247,12764.122142369997,99.48641556000075,54297.75274824 2025-07-03,12:37:29.000,184,11059366,-795,0,1751546248,12764.061515579997,99.50051381999947,54297.74576112 2025-07-03,12:37:30.000,184,11059398,-795,0,1751546249,12763.980679859997,99.46526817000267,54297.452302080004 2025-07-03,12:37:31.000,184,11059364,-795,0,1751546250,12764.115406060002,99.52871034000418,54297.55012176 2025-07-03,12:37:32.000,184,11059350,-795,0,1751546251,12764.095197130002,99.51461207999819,54297.56409600001 2025-07-03,12:37:33.000,184,11059378,-795,0,1751546252,12764.074988200002,99.49346469000011,54297.55710888 2025-07-03,12:37:34.000,184,11059359,-795,0,1751546253,12764.081724509997,99.43707164999796,54297.689864160006 2025-07-03,12:37:35.000,184,11059317,-795,0,1751546254,12763.987416169992,99.51461207999819,54297.738774000005 2025-07-03,12:37:36.000,184,11059376,-795,0,1751546255,12763.973943550001,99.47936643000139,54297.76672248 2025-07-03,12:37:37.000,184,11059362,-795,0,1751546256,12764.000888789997,99.50051381999947,54297.82261944 2025-07-03,12:37:38.000,184,11059358,-795,0,1751546257,12763.994152480002,99.52166121000482,54297.69685128 2025-07-03,12:37:39.000,184,11059352,-795,0,1751546258,12764.041306649997,99.49346469000011,54297.61300584001 2025-07-03,12:37:40.000,184,11059397,-795,0,1751546259,12763.899844139996,99.45821904000331,54297.305572560006 2025-07-03,12:37:41.000,184,11059342,-795,0,1751546260,12763.906580449991,99.52871034000418,54297.48025056 2025-07-03,12:37:42.000,184,11059406,-795,0,1751546261,12763.913316760001,99.47231730000203,54297.57807024 2025-07-03,12:37:43.000,184,11059365,-795,0,1751546262,12763.940261999996,99.42297338999924,54297.72479976 2025-07-03,12:37:44.000,184,11059357,-795,0,1751546263,12763.926789379992,99.38067861000309,54297.738774000005 2025-07-03,12:37:45.000,184,11059370,-795,0,1751546264,12763.825744729991,99.42297338999924,54297.73178688001 2025-07-03,12:37:46.000,184,11059327,-795,0,1751546265,12763.852689970001,99.38067861000309,54297.53614752 2025-07-03,12:37:47.000,184,11059355,-795,0,1751546266,12763.83248104,99.40182600000117,54297.57807024 2025-07-03,12:37:48.000,184,11059344,-795,0,1751546267,12763.785326869991,99.40887513000052,54297.48025056 2025-07-03,12:37:49.000,184,11059361,-795,0,1751546268,12763.83248104,99.3947768700018,54297.65492856 2025-07-03,12:37:50.000,184,11059366,-795,0,1751546269,12763.677545909995,99.31018731000222,54297.41736648 2025-07-03,12:37:51.000,184,11059330,-795,0,1751546270,12763.66407328999,99.31723644000158,54297.66191568001 2025-07-03,12:37:52.000,184,11059375,-795,0,1751546271,12763.61018281,99.28903992000414,54297.5990316 2025-07-03,12:37:53.000,184,11059367,-795,0,1751546272,12763.657336979995,99.31723644000158,54297.73178688001 2025-07-03,12:37:54.000,184,11059318,-795,0,1751546273,12763.637128049995,99.20445036000456,54297.55710888 2025-07-03,12:37:55.000,184,11059370,-795,0,1751546274,12763.62365542999,99.232646880002,54297.43134072 2025-07-03,12:37:56.000,184,11059343,-795,0,1751546275,12763.596710189995,99.21854862000328,54297.29159832 2025-07-03,12:37:57.000,184,11059374,-795,0,1751546276,12763.536083399995,99.20445036000456,54297.27762408001 2025-07-03,12:37:58.000,184,11059337,-795,0,1751546277,12763.54281970999,99.14100819000305,54297.38243088 2025-07-03,12:37:59.000,184,11059355,-795,0,1751546278,12763.52261077999,99.11281166999834,54297.58505736 2025-07-03,12:38:00.000,184,11059365,-795,0,1751546279,12763.42156612999,99.01412385000003,54297.34050816 2025-07-03,12:38:01.000,184,11059377,-795,0,1751546280,12763.475456609995,99.05641863000346,54297.57807024 2025-07-03,12:38:02.000,184,11059361,-795,0,1751546281,12763.56302863999,98.95068167999852,54297.571083120005 2025-07-03,12:38:03.000,184,11059342,-795,0,1751546282,12763.52934709,98.94363254999917,54297.37544376001 2025-07-03,12:38:04.000,184,11059294,-795,0,1751546283,12763.475456609995,98.8378956000015,54297.333521040004 2025-07-03,12:38:05.000,184,11059346,-795,0,1751546284,12763.394620889994,98.85904298999958,54297.22172712 2025-07-03,12:38:06.000,184,11059328,-795,0,1751546285,12763.394620889994,98.73215865000384,54297.17980440001 2025-07-03,12:38:07.000,184,11059328,-795,0,1751546286,12763.40809351,98.68986387000041,54297.501211920004 2025-07-03,12:38:08.000,184,11059366,-795,0,1751546287,12763.354203029994,98.6405199600049,54297.38243088 2025-07-03,12:38:09.000,184,11059358,-795,0,1751546288,12763.394620889994,98.5911760500021,54297.44531496001 2025-07-03,12:38:10.000,184,11059307,-795,0,1751546289,12763.266630999999,98.51363562000188,54296.97717792 2025-07-03,12:38:11.000,184,11059336,-795,0,1751546290,12763.414829819994,98.53478300999996,54297.24268848 2025-07-03,12:38:12.000,184,11059375,-795,0,1751546291,12763.48219291999,98.44314432000101,54297.32653392001 2025-07-03,12:38:13.000,184,11059307,-795,0,1751546292,12763.455247679994,98.44314432000101,54297.29159832 2025-07-03,12:38:14.000,184,11059353,-795,0,1751546293,12763.435038749994,98.3797021499995,54297.305572560006 2025-07-03,12:38:15.000,184,11059369,-795,0,1751546294,12763.307048859999,98.33740737000335,54297.41736648 2025-07-03,12:38:16.000,184,11059384,-795,0,1751546295,12763.32052147999,98.2810143300012,54297.41037936 2025-07-03,12:38:17.000,184,11059385,-795,0,1751546296,12763.387884579999,98.23167041999841,54297.56409600001 2025-07-03,12:38:18.000,184,11059355,-795,0,1751546297,12763.387884579999,98.12593347000075,54297.55710888 2025-07-03,12:38:19.000,184,11059345,-795,0,1751546298,12763.327257789999,98.1823265100029,54297.27063696 2025-07-03,12:38:21.000,184,11059419,-795,0,1751546300,12763.232949449994,98.09773695000331,54297.15884304001 2025-07-03,12:38:22.000,184,11059385,-795,0,1751546301,12763.172322659993,98.11183521000203,54297.19377864 2025-07-03,12:38:23.000,184,11059365,-795,0,1751546302,12763.172322659993,98.07658955999796,54297.46627632001 2025-07-03,12:38:24.000,184,11059343,-795,0,1751546303,12763.078014319988,97.99199999999837,54297.39640512001 2025-07-03,12:38:25.000,184,11059341,-795,0,1751546304,12763.037596460003,97.97790173999965,54297.39640512001 2025-07-03,12:38:26.000,184,11059375,-795,0,1751546305,12763.024123839998,97.97790173999965,54297.501211920004 2025-07-03,12:38:27.000,184,11059370,-795,0,1751546306,12762.956760740002,97.99199999999837,54297.186791520005 2025-07-03,12:38:28.000,184,11059298,-795,0,1751546307,12762.923079189997,97.88626305000071,54297.17281728 2025-07-03,12:38:29.000,184,11059363,-795,0,1751546308,12762.822034539997,97.87921392000135,54297.0051264 2025-07-03,12:38:30.000,184,11059342,-795,0,1751546309,12762.801825609997,97.80167349000112,54296.970190800006 2025-07-03,12:38:31.000,184,11059344,-795,0,1751546310,12762.673835720001,97.80872262000048,54297.1448688 2025-07-03,12:38:32.000,184,11059349,-795,0,1751546311,12762.606472619991,97.81577174999984,54297.15884304001 2025-07-03,12:38:33.000,184,11059316,-795,0,1751546312,12762.539109519996,97.84396827000455,54297.21474 2025-07-03,12:38:34.000,184,11059347,-795,0,1751546313,12762.599736309996,97.84396827000455,54297.29159832 2025-07-03,12:38:35.000,184,11059324,-795,0,1751546314,12762.593,97.88626305000071,54297.09595896 2025-07-03,12:38:36.000,184,11059309,-795,0,1751546315,12762.478482729995,97.87216479000199,54296.98416504 2025-07-03,12:38:37.000,184,11059354,-795,0,1751546316,12762.397647009995,97.89331218000007,54296.865384 2025-07-03,12:38:38.000,184,11059405,-795,0,1751546317,12762.316811289995,97.97085261000029,54296.82346128001 2025-07-03,12:38:39.000,184,11059372,-795,0,1751546318,12762.32354759999,97.97085261000029,54297.08198472 2025-07-03,12:38:40.000,184,11059360,-795,0,1751546319,12762.276393429995,98.02724565000244,54297.19377864 2025-07-03,12:38:41.000,184,11059348,-795,0,1751546320,12762.195557709994,98.07658955999796,54297.08198472 2025-07-03,12:38:42.000,184,11059369,-795,0,1751546321,12762.18208508999,98.1329826000001,54297.08897184001 2025-07-03,12:38:43.000,184,11059340,-795,0,1751546322,12762.195557709994,98.17527738000354,54296.9352552 2025-07-03,12:38:44.000,184,11059327,-795,0,1751546323,12762.081040439989,98.26691607000248,54296.88634536 2025-07-03,12:38:45.000,184,11059348,-715,0,1751546324,12762.067567819999,98.32330911000463,54296.83743552 2025-07-03,12:38:46.000,184,11059344,-795,0,1751546325,12762.027149959998,98.42199693000293,54296.781538560004 2025-07-03,12:38:47.000,184,11059344,-795,0,1751546326,12761.912632689993,98.46429170999909,54296.85839688 2025-07-03,12:38:48.000,184,11059355,-795,0,1751546327,12761.926105309998,98.57002866000403,54297.09595896 2025-07-03,12:38:49.000,184,11059342,-795,0,1751546328,12761.966523169998,98.5911760500021,54297.13089456001 2025-07-03,12:38:50.000,184,11059386,-795,0,1751546329,12761.872214829993,98.67576561000169,54297.08198472 2025-07-03,12:38:51.000,184,11059398,-795,0,1751546330,12761.825060659998,98.76035517000128,54296.76756432 2025-07-03,12:38:52.000,184,11059290,-795,0,1751546331,12761.818324350003,98.85904298999958,54296.900319600005 2025-07-03,12:38:53.000,184,11059325,-795,0,1751546332,12761.885687449998,98.92248516000109,54296.9352552 2025-07-03,12:38:54.000,184,11059358,-795,0,1751546333,12761.818324350003,99.01412385000003,54296.970190800006 2025-07-03,12:38:55.000,184,11059361,-795,0,1751546334,12761.784642799998,99.0846151500009,54297.068010480005 2025-07-03,12:38:56.000,184,11059385,-795,0,1751546335,12761.690334459992,99.14805732000241,54297.068010480005 2025-07-03,12:38:57.000,184,11059374,-795,0,1751546336,12761.697070770002,99.232646880002,54297.13089456001 2025-07-03,12:38:58.000,184,11059400,-795,0,1751546337,12761.730752319992,99.31723644000158,54297.27762408001 2025-07-03,12:38:59.000,184,11059346,-795,0,1751546338,12761.744224939997,99.3947768700018,54297.10993320001 2025-07-03,12:39:00.000,184,11059320,-795,0,1751546339,12761.643180289997,99.50051381999947,54297.0051264 2025-07-03,12:39:01.000,184,11059376,-795,0,1751546340,12761.575817190002,99.53575947000354,54296.77455144001 2025-07-03,12:39:02.000,184,11059358,-795,0,1751546341,12761.596026120002,99.64854555000056,54296.851409760005 2025-07-03,12:39:03.000,184,11059363,-795,0,1751546342,12761.569080879992,99.72608598000079,54296.9352552 2025-07-03,12:39:04.000,184,11059339,-795,0,1751546343,12761.602762429997,99.80362641000102,54297.284611200004 2025-07-03,12:39:05.000,184,11059380,-795,0,1751546344,12761.589289809992,99.8247737999991,54297.20076576 2025-07-03,12:39:06.000,184,11059313,-795,0,1751546345,12761.555608260001,99.94460901000275,54297.15884304001 2025-07-03,12:39:07.000,184,11059363,-795,0,1751546346,12761.521926709996,99.97280553000019,54296.96320368001 2025-07-03,12:39:08.000,184,11059369,-795,0,1751546347,12761.528663019992,100.06444421999913,54296.900319600005 2025-07-03,12:39:09.000,184,11059379,-795,0,1751546348,12761.521926709996,100.11378813000192,54296.87935824 2025-07-03,12:39:10.000,184,11059359,-795,0,1751546349,12761.468036229991,100.21247595000023,54296.87935824 2025-07-03,12:39:11.000,184,11059363,-795,0,1751546350,12761.279419549996,100.2829672500011,54296.613847680004 2025-07-03,12:39:12.000,184,11059355,-795,0,1751546351,12761.380464199996,100.31821289999789,54297.02608776 2025-07-03,12:39:13.000,184,11059382,-795,0,1751546352,12761.427618369991,100.3816550699994,54297.10294608 2025-07-03,12:39:14.000,184,11059334,-795,0,1751546353,12761.447827299991,100.4450972400009,54297.116920320004 2025-07-03,12:39:15.000,184,11059373,-795,0,1751546354,12761.427618369991,100.4944411500037,54297.08198472 2025-07-03,12:39:16.000,184,11059322,-795,0,1751546355,12761.387200509991,100.57198158000392,54296.87237112001 2025-07-03,12:39:17.000,184,11059341,-795,0,1751546356,12761.33331003,100.64247288000479,54296.690706 2025-07-03,12:39:18.000,184,11059322,-795,0,1751546357,12761.35351896,100.71296417999838,54296.73961584 2025-07-03,12:39:19.000,184,11059333,-795,0,1751546358,12761.447827299991,100.74820983000245,54296.85839688 2025-07-03,12:39:20.000,184,11059318,-795,0,1751546359,12761.366991579991,100.81165200000396,54297.04006200001 2025-07-03,12:39:21.000,184,11059364,-795,0,1751546360,12761.37372789,100.84689765000076,54296.949229440004 2025-07-03,12:39:22.000,184,11059371,-795,0,1751546361,12761.400673129996,100.89624156000355,54297.04006200001 2025-07-03,12:39:23.000,184,11059326,-795,0,1751546362,12761.400673129996,100.96673286000441,54297.15884304001 2025-07-03,12:39:24.000,184,11059290,-795,0,1751546363,12761.39393682,101.037224159998,54296.85839688 2025-07-03,12:39:25.000,184,11059347,-795,0,1751546364,12761.434354680001,101.07951894000144,54296.88634536 2025-07-03,12:39:26.000,184,11059342,-795,0,1751546365,12761.461299919996,101.07951894000144,54296.865384 2025-07-03,12:39:27.000,184,11059345,-795,0,1751546366,12761.407409439991,101.17115763000038,54296.732628720005 2025-07-03,12:39:28.000,184,11059350,-795,0,1751546367,12761.37372789,101.14296111000294,54296.970190800006 2025-07-03,12:39:29.000,184,11059386,-795,0,1751546368,12761.535399330001,101.1500102400023,54297.137881680006 2025-07-03,12:39:30.000,184,11059386,-795,0,1751546369,12761.474772540001,101.16410850000102,54297.21474 2025-07-03,12:39:31.000,184,11059373,-795,0,1751546370,12761.400673129996,101.22755067000253,54296.96320368001 2025-07-03,12:39:32.000,184,11059368,-795,0,1751546371,12761.441090989996,101.29099284000404,54296.851409760005 2025-07-03,12:39:33.000,184,11059302,-795,0,1751546372,12761.562344569997,101.29099284000404,54297.05403624 2025-07-03,12:39:34.000,184,11059384,-795,0,1751546373,12761.494981470001,101.32623849000083,54297.04006200001 2025-07-03,12:39:35.000,184,11059375,-795,0,1751546374,12761.528663019992,101.35443500999827,54297.0051264 2025-07-03,12:39:36.000,184,11059345,-795,0,1751546375,12761.434354680001,101.30509110000276,54297.116920320004 2025-07-03,12:39:37.000,184,11059394,-795,0,1751546376,12761.494981470001,101.35443500999827,54297.19377864 2025-07-03,12:39:38.000,184,11059336,-795,0,1751546377,12761.596026120002,101.37558240000362,54297.305572560006 2025-07-03,12:39:39.000,184,11059373,-795,0,1751546378,12761.616235050002,101.4319754399985,54297.36146952 2025-07-03,12:39:40.000,184,11059368,-795,0,1751546379,12761.528663019992,101.43902456999785,54296.96320368001 2025-07-03,12:39:41.000,184,11059365,-795,0,1751546380,12761.461299919996,101.45312283000385,54296.781538560004 2025-07-03,12:39:42.000,184,11059385,-795,0,1751546381,12761.555608260001,101.50246673999936,54297.01211352001 2025-07-03,12:39:43.000,184,11059330,-795,0,1751546382,12761.569080879992,101.58000716999959,54296.949229440004 2025-07-03,12:39:44.000,184,11059356,-795,0,1751546383,12761.461299919996,101.55885978000151,54297.17281728 2025-07-03,12:39:45.000,184,11059376,-795,0,1751546384,12761.569080879992,101.58705629999895,54297.403392240005 2025-07-03,12:39:46.000,184,11059336,-795,0,1751546385,12761.622971359997,101.57295804000023,54297.42435360001 2025-07-03,12:39:47.000,184,11059372,-795,0,1751546386,12761.582553499997,101.61525282000366,54297.39640512001 2025-07-03,12:39:48.000,184,11059364,-795,0,1751546387,12761.575817190002,101.63640021000174,54296.949229440004 2025-07-03,12:39:49.000,184,11059314,-795,0,1751546388,12761.575817190002,101.7068915100026,54297.04006200001 2025-07-03,12:39:50.000,184,11059365,-795,0,1751546389,12761.589289809992,101.71394064000197,54297.137881680006 2025-07-03,12:39:51.000,184,11059363,-795,0,1751546390,12761.474772540001,101.74918628999876,54297.01211352001 2025-07-03,12:39:52.000,184,11059361,-795,0,1751546391,12761.494981470001,101.75623541999812,54297.21474 2025-07-03,12:39:53.000,184,11059363,-795,0,1751546392,12761.542135639997,101.8408249799977,54297.305572560006 2025-07-03,12:39:54.000,184,11059399,-795,0,1751546393,12761.616235050002,101.82672671999899,54297.39640512001 2025-07-03,12:39:55.000,184,11059393,-795,0,1751546394,12761.569080879992,101.84787411000434,54297.354482400006 2025-07-03,12:39:56.000,184,11059320,-795,0,1751546395,12761.494981470001,101.91131627999857,54297.08198472 2025-07-03,12:39:57.000,184,11059330,-715,0,1751546396,12761.454563610001,101.94656193000264,54296.95621656 2025-07-03,12:39:58.000,184,11059335,-795,0,1751546397,12761.508454089992,101.97475845000008,54296.98416504 2025-07-03,12:39:59.000,184,11059311,-795,0,1751546398,12761.41414575,102.03115149000223,54296.87237112001 2025-07-03,12:40:00.000,184,11059348,-795,0,1751546399,12761.474772540001,102.05229888000031,54297.305572560006 2025-07-03,12:40:01.000,184,11059356,-795,0,1751546400,12761.366991579991,102.08049539999774,54297.02608776 2025-07-03,12:40:02.000,184,11059360,-795,0,1751546401,12761.454563610001,102.1016427900031,54297.235701360005 2025-07-03,12:40:03.000,184,11059346,-795,0,1751546402,12761.481508849996,102.1650849600046,54297.36845664 2025-07-03,12:40:04.000,184,11059329,-795,0,1751546403,12761.474772540001,102.22852712999884,54297.20775288001 2025-07-03,12:40:05.000,184,11059336,-795,0,1751546404,12761.488245159991,102.29196930000035,54297.03307488 2025-07-03,12:40:06.000,184,11059340,-795,0,1751546405,12761.488245159991,102.30606755999906,54296.96320368001 2025-07-03,12:40:07.000,184,11059382,-795,0,1751546406,12761.481508849996,102.36950973000057,54297.01211352001 2025-07-03,12:40:08.000,184,11059366,-795,0,1751546407,12761.508454089992,102.44000103000144,54297.32653392001 2025-07-03,12:40:09.000,184,11059338,-795,0,1751546408,12761.494981470001,102.50344320000295,54297.41736648 2025-07-03,12:40:10.000,184,11059320,-795,0,1751546409,12761.494981470001,102.53868884999974,54297.39640512001 2025-07-03,12:40:11.000,184,11059336,-795,0,1751546410,12761.441090989996,102.5950818900019,54297.22871424001 2025-07-03,12:40:12.000,184,11059310,-795,0,1751546411,12761.387200509991,102.63737666999805,54296.70468024001 2025-07-03,12:40:13.000,184,11059307,-795,0,1751546412,12761.447827299991,102.67262232000212,54296.900319600005 2025-07-03,12:40:14.000,184,11059415,-795,0,1751546413,12761.622971359997,102.6585240600034,54297.15884304001 2025-07-03,12:40:15.000,184,11059366,-795,0,1751546414,12761.629707669992,102.6585240600034,54297.137881680006 2025-07-03,12:40:16.000,184,11059298,-795,0,1751546415,12761.670125529992,102.6585240600034,54297.2496756 2025-07-03,12:40:17.000,184,11059351,-795,0,1751546416,12761.744224939997,102.79950665999786,54297.38243088 2025-07-03,12:40:18.000,184,11059306,-795,0,1751546417,12761.926105309998,102.9404892599996,54297.60601872 2025-07-03,12:40:19.000,184,11059349,-795,0,1751546418,12761.905896379998,103.04622621000453,54297.67588992 2025-07-03,12:40:20.000,184,11059358,-795,0,1751546419,12761.953050549993,103.1519631600022,54297.501211920004 2025-07-03,12:40:21.000,184,11059355,-795,0,1751546420,12761.831796969993,103.23655272000178,54297.2496756 2025-07-03,12:40:22.000,184,11059363,-795,0,1751546421,12761.905896379998,103.28589663000457,54297.32653392001 2025-07-03,12:40:23.000,184,11059337,-795,0,1751546422,12761.953050549993,103.35638792999816,54297.44531496001 2025-07-03,12:40:24.000,184,11059363,-795,0,1751546423,12762.013677339994,103.4621248800031,54297.62698008 2025-07-03,12:40:25.000,184,11059303,-795,0,1751546424,12762.128194609999,103.57491096000012,54297.836593680004 2025-07-03,12:40:26.000,184,11059332,-795,0,1751546425,12762.14166722999,103.58196008999948,54297.8435808 2025-07-03,12:40:27.000,184,11059364,-795,0,1751546426,12762.14166722999,103.72294269000122,54297.7737096 2025-07-03,12:40:28.000,184,11059315,-795,0,1751546427,12762.20903033,103.80048312000145,54297.738774000005 2025-07-03,12:40:29.000,184,11059375,-795,0,1751546428,12762.28312973999,103.92736746000446,54297.62698008 2025-07-03,12:40:30.000,184,11059369,-795,0,1751546429,12762.32354759999,103.96966224000062,54297.7038384 2025-07-03,12:40:31.000,184,11059386,-795,0,1751546430,12762.28986605,104.04015354000148,54297.668902800004 2025-07-03,12:40:32.000,184,11059369,-795,0,1751546431,12762.34375652999,104.11769397000171,54297.58505736 2025-07-03,12:40:33.000,184,11059348,-795,0,1751546432,12762.35049284,104.1529396199985,54297.92742624001 2025-07-03,12:40:34.000,184,11059369,-795,0,1751546433,12762.316811289995,104.23048004999873,54297.75973536001 2025-07-03,12:40:35.000,184,11059360,-795,0,1751546434,12762.518900589996,104.35031526000239,54298.04620728001 2025-07-03,12:40:36.000,184,11059364,-795,0,1751546435,12762.52563689999,104.42785569000262,54297.96236184 2025-07-03,12:40:37.000,184,11059281,-795,0,1751546436,12762.438064869995,104.45605221000005,54297.59204448001 2025-07-03,12:40:38.000,184,11059338,-795,0,1751546437,12762.438064869995,104.29392222000024,54297.75973536001 2025-07-03,12:40:39.000,184,11059323,-795,0,1751546438,12762.606472619991,104.11769397000171,54297.7038384 2025-07-03,12:40:40.000,184,11059370,-795,0,1751546439,12762.923079189997,104.22343091999937,54297.73178688001 2025-07-03,12:40:41.000,184,11059342,-795,0,1751546440,12762.983705979997,104.44195395000133,54297.96236184 2025-07-03,12:40:42.000,184,11059366,-795,0,1751546441,12763.030860149993,104.59703481000179,54298.08813 2025-07-03,12:40:43.000,184,11059376,-795,0,1751546442,12763.091486939993,104.67457524000201,54298.25582088 2025-07-03,12:40:44.000,184,11059310,-795,0,1751546443,12763.104959559998,104.7239191500048,54298.23485952001 2025-07-03,12:40:45.000,184,11059397,-795,0,1751546444,12763.131904799993,104.80145957999775,54298.01825880001 2025-07-03,12:40:46.000,184,11059375,-795,0,1751546445,12763.152113729993,104.85080349000054,54297.836593680004 2025-07-03,12:40:47.000,184,11059406,-795,0,1751546446,12763.165586349998,104.87195087999862,54297.89947776001 2025-07-03,12:40:48.000,184,11059406,-795,0,1751546447,12763.246422069999,104.96358957000484,54298.04620728001 2025-07-03,12:40:49.000,184,11059365,-795,0,1751546448,12763.300312549989,105.01998260999972,54298.31870496 2025-07-03,12:40:50.000,184,11059342,-795,0,1751546449,12763.32052147999,105.005884350001,54298.32569208 2025-07-03,12:40:51.000,184,11059347,-795,0,1751546450,12763.266630999999,105.0693265200025,54298.13005272 2025-07-03,12:40:52.000,184,11059367,-795,0,1751546451,12763.374411959994,105.12571956000465,54298.18594968001 2025-07-03,12:40:53.000,184,11059338,-795,0,1751546452,12763.42830244,105.14686695000273,54298.1580012 2025-07-03,12:40:54.000,184,11059338,-795,0,1751546453,12763.556292329995,105.19621085999825,54298.17896256 2025-07-03,12:40:55.000,184,11059404,-795,0,1751546454,12763.58323756999,105.23850564000168,54298.31870496 2025-07-03,12:40:56.000,184,11059405,-795,0,1751546455,12763.637128049995,105.26670215999911,54298.22088528 2025-07-03,12:40:57.000,184,11059392,-795,0,1751546456,12763.657336979995,105.26670215999911,54298.5422928 2025-07-03,12:40:58.000,184,11059393,-795,0,1751546457,12763.785326869991,105.32309520000126,54298.647099600006 2025-07-03,12:40:59.000,184,11059334,-795,0,1751546458,12763.805535799991,105.3512917199987,54298.77286776 2025-07-03,12:41:00.000,184,11059358,-795,0,1751546459,12763.859426279996,105.38653737000277,54298.6820352 2025-07-03,12:41:01.000,184,11059386,-795,0,1751546460,12763.839217349996,105.40768476000085,54298.26979512 2025-07-03,12:41:02.000,184,11059420,-795,0,1751546461,12763.973943550001,105.4147338900002,54298.32569208 2025-07-03,12:41:03.000,184,11059341,-795,0,1751546462,12764.007625099992,105.45702867000364,54298.34665344 2025-07-03,12:41:04.000,184,11059364,-795,0,1751546463,12764.074988200002,105.47817606000172,54298.47242160001 2025-07-03,12:41:05.000,184,11059356,-795,0,1751546464,12764.108669749992,105.47112693000236,54298.75889352 2025-07-03,12:41:06.000,184,11059386,-795,0,1751546465,12764.088460819992,105.5275199700045,54298.8217776 2025-07-03,12:41:07.000,184,11059367,-795,0,1751546466,12764.101933439997,105.53456910000386,54298.7519064 2025-07-03,12:41:08.000,184,11059333,-795,0,1751546467,12764.209714399993,105.5627656200013,54298.80780336001 2025-07-03,12:41:09.000,184,11059341,-795,0,1751546468,12764.290550119993,105.58391300999938,54298.696009440006 2025-07-03,12:41:10.000,184,11059359,-795,0,1751546469,12764.330967979993,105.55571649000194,54298.612164 2025-07-03,12:41:11.000,184,11059378,-795,0,1751546470,12764.290550119993,105.54161823000322,54298.458447360004 2025-07-03,12:41:12.000,184,11059351,-795,0,1751546471,12764.337704289988,105.5627656200013,54298.39556328 2025-07-03,12:41:13.000,184,11059351,-795,0,1751546472,12764.310759049993,105.51342170999851,54298.59818976001 2025-07-03,12:41:14.000,184,11059383,-795,0,1751546473,12764.398331079989,105.52047083999787,54298.9265844 2025-07-03,12:41:15.000,184,11059378,-795,0,1751546474,12764.546529899999,105.49227432000043,54299.0663268 2025-07-03,12:41:16.000,184,11059339,-795,0,1751546475,12764.60715669,105.47817606000172,54299.010429840004 2025-07-03,12:41:17.000,184,11059363,-795,0,1751546476,12764.593684069994,105.464077800003,54298.71697080001 2025-07-03,12:41:18.000,184,11059386,-795,0,1751546477,12764.634101929994,105.44293040999764,54298.744919280005 2025-07-03,12:41:19.000,184,11059361,-795,0,1751546478,12764.714937649995,105.40768476000085,54298.72395792 2025-07-03,12:41:20.000,184,11059400,-795,0,1751546479,12764.76882813,105.38653737000277,54298.7519064 2025-07-03,12:41:21.000,184,11059295,-795,0,1751546480,12764.74188288999,105.34424258999934,54298.61915112001 2025-07-03,12:41:22.000,184,11059332,-795,0,1751546481,12764.84292753999,105.33719345999998,54298.961520000004 2025-07-03,12:41:23.000,184,11059315,-795,0,1751546482,12764.89008171,105.32309520000126,54299.129210880004 2025-07-03,12:41:24.000,184,11059360,-795,0,1751546483,12764.96418111999,105.28080041999783,54299.129210880004 2025-07-03,12:41:25.000,184,11059324,-795,0,1751546484,12764.98439004999,105.30899694000254,54299.10126240001 2025-07-03,12:41:26.000,184,11059365,-795,0,1751546485,12764.94397218999,105.3160460700019,54298.76588064001 2025-07-03,12:41:27.000,184,11059346,-795,0,1751546486,12765.03154422,105.28080041999783,54298.842738960004 2025-07-03,12:41:28.000,184,11059367,-795,0,1751546487,12765.125852559991,105.3160460700019,54298.9265844 2025-07-03,12:41:29.000,184,11059376,-795,0,1751546488,12765.199951969997,105.27375128999847,54298.98946848 2025-07-03,12:41:30.000,184,11059339,-795,0,1751546489,12765.199951969997,105.2173582500036,54299.19209496001 2025-07-03,12:41:31.000,184,11059375,-795,0,1751546490,12765.152797800001,105.19621085999825,54299.09427528 2025-07-03,12:41:32.000,184,11059316,-795,0,1751546491,12765.253842450002,105.17506347000017,54299.136198 2025-07-03,12:41:33.000,184,11059340,-795,0,1751546492,12765.253842450002,105.16801434000081,54299.16414648 2025-07-03,12:41:34.000,184,11059349,-795,0,1751546493,12765.341414479997,105.13981782000337,54298.97549424001 2025-07-03,12:41:35.000,184,11059359,-795,0,1751546494,12765.408777579993,105.11867042999802,54299.03837832 2025-07-03,12:41:36.000,184,11059391,-795,0,1751546495,12765.428986509993,105.0693265200025,54299.07331392001 2025-07-03,12:41:37.000,184,11059378,-795,0,1751546496,12765.341414479997,105.01998260999972,54298.94754576 2025-07-03,12:41:38.000,184,11059366,-795,0,1751546497,12765.462668059998,104.94949130999885,54299.366772960006 2025-07-03,12:41:39.000,184,11059354,-795,0,1751546498,12765.482876989998,104.87900000999798,54299.366772960006 2025-07-03,12:41:40.000,184,11059270,-795,0,1751546499,12765.503085919998,104.81555784000375,54299.366772960006 2025-07-03,12:41:41.000,184,11059353,-795,0,1751546500,12765.442459129998,104.78031218999968,54299.199082080006 2025-07-03,12:41:42.000,184,11059365,-795,0,1751546501,12765.455931750002,104.75211567000224,54299.10126240001 2025-07-03,12:41:43.000,184,11059321,-795,0,1751546502,12765.530031159993,104.6604769800033,54299.11523664 2025-07-03,12:41:44.000,184,11059363,-795,0,1751546503,12765.577185329988,104.58293655000307,54299.22703056 2025-07-03,12:41:45.000,184,11059345,-795,0,1751546504,12765.563712709998,104.49834699000348,54299.25497904 2025-07-03,12:41:46.000,184,11059387,-795,0,1751546505,12765.610866879993,104.42080656000326,54299.4506184 2025-07-03,12:41:47.000,184,11059379,-795,0,1751546506,12765.556976399988,104.33621700000367,54299.35279872 2025-07-03,12:41:48.000,184,11059316,-795,0,1751546507,12765.583921639998,104.29392222000024,54299.39472144 2025-07-03,12:41:49.000,184,11059350,-795,0,1751546508,12765.509822229993,104.22343091999937,54299.28991464001 2025-07-03,12:41:50.000,184,11059377,-795,0,1751546509,12765.516558539988,104.1670378800045,54299.080301040005 2025-07-03,12:41:51.000,184,11059331,-795,0,1751546510,12765.530031159993,104.10359571000299,54299.03837832 2025-07-03,12:41:52.000,184,11059368,-795,0,1751546511,12765.536767469988,104.0190061500034,54299.05235256001 2025-07-03,12:41:53.000,184,11059357,-795,0,1751546512,12765.550240089993,104.00490789000469,54299.17113360001 2025-07-03,12:41:54.000,184,11059347,-795,0,1751546513,12765.597394259989,103.89917093999975,54299.33183736 2025-07-03,12:41:55.000,184,11059348,-795,0,1751546514,12765.651284739994,103.84277790000488,54299.56939944 2025-07-03,12:41:56.000,184,11059354,-795,0,1751546515,12765.651284739994,103.71589356000186,54299.47856688001 2025-07-03,12:41:57.000,184,11059380,-795,0,1751546516,12765.597394259989,103.71589356000186,54299.30388888 2025-07-03,12:41:58.000,184,11059357,-795,0,1751546517,12765.556976399988,103.66654964999907,54299.178120720004 2025-07-03,12:41:59.000,184,11059355,-795,0,1751546518,12765.590657949993,103.66654964999907,54299.09427528 2025-07-03,12:42:00.000,184,11059358,-795,0,1751546519,12765.583921639998,103.5960583499982,54299.09427528 2025-07-03,12:42:01.000,184,11059332,-795,0,1751546520,12765.543503779998,103.58196008999948,54298.98946848 2025-07-03,12:42:02.000,184,11059367,-795,0,1751546521,12765.577185329988,103.51851791999798,54299.21305632 2025-07-03,12:42:03.000,184,11059348,-795,0,1751546522,12765.536767469988,103.4973705299999,54299.17113360001 2025-07-03,12:42:04.000,184,11059280,-795,0,1751546523,12765.617603189989,103.48327227000118,54299.3807472 2025-07-03,12:42:05.000,184,11059358,-795,0,1751546524,12765.550240089993,103.46917401000246,54299.296901760004 2025-07-03,12:42:06.000,184,11059379,-795,0,1751546525,12765.536767469988,103.43392835999839,54299.26196616 2025-07-03,12:42:07.000,184,11059325,-795,0,1751546526,12765.476140680003,103.46917401000246,54298.9964556 2025-07-03,12:42:08.000,184,11059335,-795,0,1751546527,12765.462668059998,103.41278097000031,54299.15715936 2025-07-03,12:42:09.000,184,11059338,-795,0,1751546528,12765.509822229993,103.3634370600048,54299.199082080006 2025-07-03,12:42:10.000,184,11059376,-795,0,1751546529,12765.543503779998,103.32819141000073,54299.21305632 2025-07-03,12:42:11.000,184,11059319,-795,0,1751546530,12765.375096030002,103.29999489000329,54299.24100480001 2025-07-03,12:42:12.000,184,11059321,-795,0,1751546531,12765.334678170002,103.20835620000435,54299.35978584001 2025-07-03,12:42:13.000,184,11059330,-795,0,1751546532,12765.361623409997,103.2154053300037,54299.37376008 2025-07-03,12:42:14.000,184,11059279,-795,0,1751546533,12765.253842450002,103.08852099000069,54299.02440408001 2025-07-03,12:42:15.000,184,11059329,-795,0,1751546534,12765.280787689997,103.09557012000005,54298.87068744 2025-07-03,12:42:16.000,184,11059356,-795,0,1751546535,12765.287523999992,103.01802968999982,54298.90562304001 2025-07-03,12:42:17.000,184,11059366,-795,0,1751546536,12765.287523999992,102.98983317000238,54299.03837832 2025-07-03,12:42:18.000,184,11059336,-795,0,1751546537,12765.199951969997,102.96163664999767,54298.94754576 2025-07-03,12:42:19.000,184,11059337,-795,0,1751546538,12765.199951969997,102.96163664999767,54299.296901760004 2025-07-03,12:42:20.000,184,11059364,-795,0,1751546539,12765.186479349992,102.99688230000174,54299.26895328001 2025-07-03,12:42:21.000,184,11059348,-795,0,1751546540,12765.065225769991,103.04622621000453,54299.10126240001 2025-07-03,12:42:22.000,184,11059352,-795,0,1751546541,12765.226897209992,103.05327534000389,54299.26895328001 2025-07-03,12:42:23.000,184,11059369,-795,0,1751546542,12765.206688279992,103.05327534000389,54299.07331392001 2025-07-03,12:42:24.000,184,11059377,-795,0,1751546543,12765.253842450002,103.06032447000325,54299.178120720004 2025-07-03,12:42:25.000,184,11059343,-795,0,1751546544,12765.193215660001,103.07442273000197,54299.178120720004 2025-07-03,12:42:26.000,184,11059347,-795,0,1751546545,12765.240369829997,103.01802968999982,54299.18510784 2025-07-03,12:42:27.000,184,11059351,-795,0,1751546546,12765.240369829997,102.98278404000303,54299.32485024 2025-07-03,12:42:28.000,184,11059272,-795,0,1751546547,12765.267315069992,103.01098056000046,54299.4506184 2025-07-03,12:42:29.000,184,11059344,-795,0,1751546548,12765.274051380002,103.0039314300011,54299.42266992 2025-07-03,12:42:30.000,184,11059306,-795,0,1751546549,12765.233633520002,103.01098056000046,54299.39472144 2025-07-03,12:42:31.000,184,11059343,-795,0,1751546550,12765.078698389996,103.05327534000389,54299.01741696 2025-07-03,12:42:32.000,184,11059337,-795,0,1751546551,12765.112379940001,103.13081577000412,54299.04536544 2025-07-03,12:42:33.000,184,11059381,-795,0,1751546552,12765.132588870001,103.15901229000156,54299.08728816 2025-07-03,12:42:34.000,184,11059353,-795,0,1751546553,12765.280787689997,103.18015967999963,54299.247991920005 2025-07-03,12:42:35.000,184,11059339,-795,0,1751546554,12765.253842450002,103.2154053300037,54299.49254112 2025-07-03,12:42:36.000,184,11059351,-795,0,1751546555,12765.240369829997,103.22950359000242,54299.44363128 2025-07-03,12:42:37.000,184,11059373,-795,0,1751546556,12765.098907319996,103.28589663000457,54299.35279872 2025-07-03,12:42:38.000,184,11059352,-795,0,1751546557,12765.132588870001,103.29294576000393,54299.39472144 2025-07-03,12:42:39.000,184,11059335,-795,0,1751546558,12765.125852559991,103.3986827100016,54299.2060692 2025-07-03,12:42:40.000,184,11059347,-795,0,1751546559,12765.092171010001,103.41278097000031,54299.136198 2025-07-03,12:42:41.000,184,11059323,-795,0,1751546560,12765.03154422,103.48327227000118,54299.0663268 2025-07-03,12:42:42.000,184,11059370,-795,0,1751546561,12765.05175315,103.4973705299999,54299.10126240001 2025-07-03,12:42:43.000,184,11059322,-795,0,1751546562,12765.092171010001,103.53261618000397,54299.415682800005 2025-07-03,12:42:44.000,184,11059284,-795,0,1751546563,12765.038280529996,103.54671444000269,54299.38773432001 2025-07-03,12:42:45.000,184,11059346,-795,0,1751546564,12765.03154422,103.61720574000356,54299.23401768 2025-07-03,12:42:46.000,184,11059359,-795,0,1751546565,12765.038280529996,103.63130400000227,54299.30388888 2025-07-03,12:42:47.000,184,11059307,-795,0,1751546566,12765.004598979991,103.64540226000099,54299.08728816 2025-07-03,12:42:48.000,184,11059372,-795,0,1751546567,12764.97091743,103.68769704000442,54299.05235256001 2025-07-03,12:42:49.000,184,11059306,-795,0,1751546568,12765.045016839991,103.71589356000186,54299.23401768 2025-07-03,12:42:50.000,184,11059344,-795,0,1751546569,12765.105643629991,103.75113920999866,54299.18510784 2025-07-03,12:42:51.000,184,11059304,-795,0,1751546570,12764.997862669996,103.75818833999801,54299.28991464001 2025-07-03,12:42:52.000,184,11059298,-795,0,1751546571,12765.03154422,103.81458138000016,54299.19209496001 2025-07-03,12:42:53.000,184,11059339,-795,0,1751546572,12765.038280529996,103.82163050999952,54299.33882448001 2025-07-03,12:42:54.000,184,11059313,-795,0,1751546573,12765.085434699991,103.84982703000423,54299.415682800005 2025-07-03,12:42:55.000,184,11059358,-795,0,1751546574,12765.078698389996,103.91326919999847,54299.21305632 2025-07-03,12:42:56.000,184,11059328,-795,0,1751546575,12765.065225769991,103.89917093999975,54299.178120720004 2025-07-03,12:42:57.000,184,11059301,-795,0,1751546576,12765.112379940001,103.90622006999911,54299.18510784 2025-07-03,12:42:58.000,184,11059332,-795,0,1751546577,12765.078698389996,103.92736746000446,54299.28292752 2025-07-03,12:42:59.000,184,11059356,-795,0,1751546578,12765.146061489992,103.89917093999975,54299.534463840006 2025-07-03,12:43:00.000,184,11059342,-795,0,1751546579,12765.092171010001,103.91326919999847,54299.28292752 2025-07-03,12:43:01.000,184,11059312,-795,0,1751546580,12765.05175315,103.90622006999911,54299.366772960006 2025-07-03,12:43:02.000,184,11059363,-795,0,1751546581,12765.085434699991,103.92031832999783,54299.47157976 2025-07-03,12:43:03.000,184,11059393,-795,0,1751546582,12765.098907319996,103.93441659000382,54299.31087600001 2025-07-03,12:43:04.000,184,11059335,-795,0,1751546583,12765.098907319996,103.98376049999933,54299.199082080006 2025-07-03,12:43:05.000,184,11059319,-795,0,1751546584,12765.166270419992,103.9555639800019,54299.40869568001 2025-07-03,12:43:06.000,184,11059324,-795,0,1751546585,12765.159534109996,103.97671136999998,54299.40869568001 2025-07-03,12:43:07.000,184,11059411,-795,0,1751546586,12765.206688279992,103.96966224000062,54299.35978584001 2025-07-03,12:43:08.000,184,11059285,-795,0,1751546587,12765.132588870001,103.9908096299987,54299.47856688001 2025-07-03,12:43:09.000,184,11059347,-795,0,1751546588,12765.119116249996,103.96966224000062,54299.583373680005 2025-07-03,12:43:10.000,184,11059320,-795,0,1751546589,12765.112379940001,103.97671136999998,54299.55542520001 2025-07-03,12:43:11.000,184,11059332,-795,0,1751546590,12765.098907319996,103.92736746000446,54299.33183736 2025-07-03,12:43:12.000,184,11059372,-795,0,1751546591,12765.139325179996,103.9908096299987,54299.199082080006 2025-07-03,12:43:13.000,184,11059318,-795,0,1751546592,12765.233633520002,103.96966224000062,54299.33882448001 2025-07-03,12:43:14.000,184,11059362,-795,0,1751546593,12765.226897209992,103.96261311000126,54299.3807472 2025-07-03,12:43:15.000,184,11059338,-795,0,1751546594,12765.233633520002,103.97671136999998,54299.30388888 2025-07-03,12:43:16.000,184,11059304,-795,0,1751546595,12765.105643629991,103.97671136999998,54299.317863120006 2025-07-03,12:43:17.000,184,11059293,-795,0,1751546596,12765.071962080001,103.88507268000103,54299.17113360001 2025-07-03,12:43:18.000,184,11059338,-795,0,1751546597,12765.247106139992,103.97671136999998,54299.5204896 2025-07-03,12:43:19.000,184,11059336,-795,0,1751546598,12765.267315069992,103.94146572000318,54299.45760552001 2025-07-03,12:43:20.000,184,11059337,-795,0,1751546599,12765.226897209992,103.98376049999933,54299.23401768 2025-07-03,12:43:21.000,184,11059343,-795,0,1751546600,12765.173006730001,103.93441659000382,54299.04536544 2025-07-03,12:43:22.000,184,11059330,-795,0,1751546601,12765.233633520002,103.94146572000318,54299.10824952 2025-07-03,12:43:23.000,184,11059331,-795,0,1751546602,12765.240369829997,103.92736746000446,54299.22004344001 2025-07-03,12:43:24.000,184,11059322,-795,0,1751546603,12765.186479349992,103.89917093999975,54299.40869568001 2025-07-03,12:43:25.000,184,11059322,-795,0,1751546604,12765.199951969997,103.87802355000167,54299.38773432001 2025-07-03,12:43:26.000,184,11059343,-795,0,1751546605,12765.146061489992,103.84277790000488,54299.28292752 2025-07-03,12:43:27.000,184,11059331,-795,0,1751546606,12765.179743039997,103.86392529000295,54299.32485024 2025-07-03,12:43:28.000,184,11059336,-795,0,1751546607,12765.213424590002,103.87097442000231,54299.16414648 2025-07-03,12:43:29.000,184,11059368,-795,0,1751546608,12765.253842450002,103.82163050999952,54299.247991920005 2025-07-03,12:43:30.000,184,11059357,-795,0,1751546609,12765.206688279992,103.82867963999888,54299.18510784 2025-07-03,12:43:31.000,184,11059360,-795,0,1751546610,12765.146061489992,103.8075322500008,54299.031391200006 2025-07-03,12:43:32.000,184,11059283,-795,0,1751546611,12765.132588870001,103.77228660000401,54299.38773432001 2025-07-03,12:43:33.000,184,11059327,-795,0,1751546612,12765.146061489992,103.7440900799993,54299.38773432001 2025-07-03,12:43:34.000,184,11059329,-795,0,1751546613,12765.173006730001,103.82163050999952,54299.4506184 2025-07-03,12:43:35.000,184,11059340,-795,0,1751546614,12765.179743039997,103.80048312000145,54299.3807472 2025-07-03,12:43:36.000,184,11059297,-795,0,1751546615,12765.125852559991,103.81458138000016,54299.10824952 2025-07-03,12:43:37.000,184,11059357,-795,0,1751546616,12765.179743039997,103.84982703000423,54299.136198 2025-07-03,12:43:38.000,184,11059349,-795,0,1751546617,12765.247106139992,103.87097442000231,54299.35978584001 2025-07-03,12:43:39.000,184,11059376,-795,0,1751546618,12765.274051380002,103.88507268000103,54299.40170856 2025-07-03,12:43:40.000,184,11059297,-795,0,1751546619,12765.199951969997,103.88507268000103,54299.64625776001 2025-07-03,12:43:41.000,184,11059337,-795,0,1751546620,12765.179743039997,103.88507268000103,54299.42266992 2025-07-03,12:43:42.000,184,11059336,-795,0,1751546621,12765.173006730001,103.90622006999911,54299.55542520001 2025-07-03,12:43:43.000,184,11059360,-795,0,1751546622,12765.166270419992,103.92031832999783,54299.56241232 2025-07-03,12:43:44.000,184,11059393,-795,0,1751546623,12765.206688279992,103.93441659000382,54299.43664416001 2025-07-03,12:43:45.000,184,11059311,-795,0,1751546624,12765.213424590002,103.93441659000382,54299.4506184 2025-07-03,12:43:46.000,184,11059375,-795,0,1751546625,12765.193215660001,103.97671136999998,54299.40170856 2025-07-03,12:43:47.000,184,11059333,-795,0,1751546626,12765.146061489992,103.94851485000254,54299.33183736 2025-07-03,12:43:48.000,184,11059338,-795,0,1751546627,12765.152797800001,103.94146572000318,54299.67420624001 2025-07-03,12:43:49.000,184,11059308,-795,0,1751546628,12765.152797800001,103.92031832999783,54299.583373680005 2025-07-03,12:43:50.000,184,11059373,-795,0,1751546629,12765.152797800001,103.94851485000254,54299.66721912 2025-07-03,12:43:51.000,184,11059393,-795,0,1751546630,12765.139325179996,103.96966224000062,54299.54145096 2025-07-03,12:43:52.000,184,11059357,-795,0,1751546631,12765.166270419992,103.96261311000126,54299.40869568001 2025-07-03,12:43:53.000,184,11059337,-795,0,1751546632,12765.173006730001,103.98376049999933,54299.3807472 2025-07-03,12:43:54.000,184,11059353,-795,0,1751546633,12765.058489459996,104.06130092999956,54299.26196616 2025-07-03,12:43:55.000,184,11059360,-795,0,1751546634,12765.199951969997,104.02605528000277,54299.49952824 2025-07-03,12:43:56.000,184,11059347,-795,0,1751546635,12765.166270419992,104.08244832000491,54299.71612896 2025-07-03,12:43:57.000,184,11059325,-795,0,1751546636,12765.152797800001,104.08244832000491,54299.66721912 2025-07-03,12:43:58.000,184,11059298,-795,0,1751546637,12765.024807909991,104.06835005999892,54299.5903608 2025-07-03,12:43:59.000,184,11059322,-795,0,1751546638,12765.125852559991,104.15998874999786,54299.820935760006 2025-07-03,12:44:00.000,184,11059304,-795,0,1751546639,12765.119116249996,104.1670378800045,54299.59734792 2025-07-03,12:44:01.000,184,11059328,-795,0,1751546640,12765.065225769991,104.23752917999809,54299.44363128 2025-07-03,12:44:02.000,184,11059350,-795,0,1751546641,12765.065225769991,104.20933266000065,54299.40869568001 2025-07-03,12:44:03.000,184,11059297,-795,0,1751546642,12765.098907319996,104.27277483000216,54299.513502480004 2025-07-03,12:44:04.000,184,11059279,-795,0,1751546643,12765.03154422,104.27982396000152,54299.632283520004 2025-07-03,12:44:05.000,184,11059333,-795,0,1751546644,12765.004598979991,104.34326613000303,54299.702154720006 2025-07-03,12:44:06.000,184,11059314,-795,0,1751546645,12764.91029064,104.29392222000024,54299.5903608 2025-07-03,12:44:07.000,184,11059331,-795,0,1751546646,12764.84966385,104.34326613000303,54299.49952824 2025-07-03,12:44:08.000,184,11059393,-795,0,1751546647,12764.84292753999,104.35031526000239,54299.40170856 2025-07-03,12:44:09.000,184,11059327,-795,0,1751546648,12764.96418111999,104.37851177999983,54299.50651536001 2025-07-03,12:44:10.000,184,11059350,-795,0,1751546649,12764.96418111999,104.3996591699979,54299.45760552001 2025-07-03,12:44:11.000,184,11059359,-795,0,1751546650,12764.86987278,104.47719959999813,54299.31087600001 2025-07-03,12:44:12.000,184,11059282,-795,0,1751546651,12764.88334539999,104.47719959999813,54299.56241232 2025-07-03,12:44:13.000,184,11059337,-795,0,1751546652,12764.836191229995,104.50539612000284,54299.56939944 2025-07-03,12:44:14.000,184,11059274,-795,0,1751546653,12764.84292753999,104.49129786000412,54299.54843808 2025-07-03,12:44:15.000,184,11059358,-795,0,1751546654,12764.876609089995,104.60408394000115,54299.54145096 2025-07-03,12:44:16.000,184,11059360,-795,0,1751546655,12764.86987278,104.6111330700005,54299.56241232 2025-07-03,12:44:17.000,184,11059315,-795,0,1751546656,12764.795773369995,104.69572263000009,54299.30388888 2025-07-03,12:44:18.000,184,11059379,-795,0,1751546657,12764.86313646999,104.68867350000073,54299.415682800005 2025-07-03,12:44:19.000,184,11059319,-795,0,1751546658,12764.88334539999,104.73096828000416,54299.5204896 2025-07-03,12:44:20.000,184,11059331,-795,0,1751546659,12764.91029064,104.77326306000032,54299.60433504001 2025-07-03,12:44:21.000,184,11059298,-795,0,1751546660,12764.76209181999,104.82260697000311,54299.5903608 2025-07-03,12:44:22.000,184,11059335,-795,0,1751546661,12764.86313646999,104.87195087999862,54299.75805168 2025-07-03,12:44:23.000,184,11059350,-795,0,1751546662,12764.735146579995,104.89309827000397,54299.60433504001 2025-07-03,12:44:24.000,184,11059340,-795,0,1751546663,12764.795773369995,104.92129479000141,54299.66721912 2025-07-03,12:44:25.000,184,11059363,-795,0,1751546664,12764.84292753999,104.9706387000042,54299.66721912 2025-07-03,12:44:26.000,184,11059347,-795,0,1751546665,12764.856400159995,104.97768783000356,54299.653244880006 2025-07-03,12:44:27.000,184,11059307,-795,0,1751546666,12764.82945492,105.03408086999843,54299.632283520004 2025-07-03,12:44:28.000,184,11059356,-795,0,1751546667,12764.755355509995,105.04112999999779,54299.4506184 2025-07-03,12:44:29.000,184,11059328,-795,0,1751546668,12764.76209181999,105.11867042999802,54299.78600016 2025-07-03,12:44:30.000,184,11059363,-795,0,1751546669,12764.78903706,105.16096521000145,54299.83491 2025-07-03,12:44:31.000,184,11059362,-795,0,1751546670,12764.654310859994,105.16801434000081,54299.69516760001 2025-07-03,12:44:32.000,184,11059360,-795,0,1751546671,12764.68799241,105.27375128999847,54299.60433504001 2025-07-03,12:44:33.000,184,11059356,-795,0,1751546672,12764.66104716999,105.28080041999783,54299.464592640004 2025-07-03,12:44:34.000,184,11059367,-795,0,1751546673,12764.76209181999,105.3160460700019,54299.66721912 2025-07-03,12:44:35.000,184,11059311,-795,0,1751546674,12764.714937649995,105.33719345999998,54299.70914184 2025-07-03,12:44:36.000,184,11059372,-795,0,1751546675,12764.72841027,105.3512917199987,54299.660232 2025-07-03,12:44:37.000,184,11059354,-795,0,1751546676,12764.60715669,105.40768476000085,54299.77202592001 2025-07-03,12:44:38.000,184,11059353,-795,0,1751546677,12764.714937649995,105.42883214999893,54299.85587136 2025-07-03,12:44:39.000,184,11059369,-795,0,1751546678,12764.674519789995,105.464077800003,54299.85587136 2025-07-03,12:44:40.000,184,11059378,-795,0,1751546679,12764.72841027,105.49227432000043,54299.89080696001 2025-07-03,12:44:41.000,184,11059365,-795,0,1751546680,12764.62062930999,105.49932344999979,54299.464592640004 2025-07-03,12:44:42.000,184,11059361,-795,0,1751546681,12764.70820134,105.57686388000002,54299.56241232 2025-07-03,12:44:43.000,184,11059327,-795,0,1751546682,12764.72167395999,105.64030605000153,54299.61830928 2025-07-03,12:44:44.000,184,11059327,-795,0,1751546683,12764.76882813,105.69669909000368,54299.66721912 2025-07-03,12:44:45.000,184,11059351,-795,0,1751546684,12764.62062930999,105.71784648000175,54299.7301032 2025-07-03,12:44:46.000,184,11059341,-795,0,1751546685,12764.7486192,105.72489561000111,54299.848884240004 2025-07-03,12:44:47.000,184,11059301,-795,0,1751546686,12764.654310859994,105.76014125999791,54299.61830928 2025-07-03,12:44:48.000,184,11059332,-795,0,1751546687,12764.735146579995,105.7742395200039,54299.73709032 2025-07-03,12:44:49.000,184,11059355,-795,0,1751546688,12764.80250967999,105.84473082000477,54299.70914184 2025-07-03,12:44:50.000,184,11059341,-795,0,1751546689,12764.80924599,105.85177995000413,54299.681193360004 2025-07-03,12:44:51.000,184,11059366,-795,0,1751546690,12764.755355509995,105.908172989999,54299.56241232 2025-07-03,12:44:52.000,184,11059367,-795,0,1751546691,12764.76209181999,105.89407473000028,54299.61132216 2025-07-03,12:44:53.000,184,11059373,-795,0,1751546692,12764.72841027,105.98571341999923,54299.87683272 2025-07-03,12:44:54.000,184,11059310,-795,0,1751546693,12764.775564439995,105.97161516000051,54299.869845600006 2025-07-03,12:44:55.000,184,11059344,-795,0,1751546694,12764.78230074999,106.01390994000394,54299.967665280004 2025-07-03,12:44:56.000,184,11059303,-795,0,1751546695,12764.76882813,106.04210646000138,54299.88381984 2025-07-03,12:44:57.000,184,11059324,-795,0,1751546696,12764.78230074999,106.08440124000481,54299.66721912 2025-07-03,12:44:58.000,184,11059335,-795,0,1751546697,12764.96418111999,106.09849950000353,54299.820935760006 2025-07-03,12:44:59.000,184,11059345,-795,0,1751546698,12764.977653739996,106.12669602000096,54299.79298728001 2025-07-03,12:45:00.000,184,11059348,-795,0,1751546699,12764.937235879996,106.1196468900016,54299.681193360004 2025-07-03,12:45:01.000,184,11059401,-795,0,1751546700,12764.90355432999,106.09145037000417,54299.95369104 2025-07-03,12:45:02.000,184,11059402,-795,0,1751546701,12764.98439004999,106.13374515000032,54300.00958800001 2025-07-03,12:45:03.000,184,11059374,-795,0,1751546702,12764.97091743,106.10554863000289,54300.037536480006 2025-07-03,12:45:04.000,184,11059364,-795,0,1751546703,12765.03154422,106.11259776000225,54300.135356160004 2025-07-03,12:45:05.000,184,11059383,-795,0,1751546704,12765.004598979991,106.16194166999776,54299.820935760006 2025-07-03,12:45:06.000,184,11059353,-795,0,1751546705,12765.024807909991,106.1196468900016,54299.87683272 2025-07-03,12:45:07.000,184,11059368,-795,0,1751546706,12764.997862669996,106.11259776000225,54299.79298728001 2025-07-03,12:45:08.000,184,11059369,-795,0,1751546707,12764.99112636,106.10554863000289,54299.82792288 2025-07-03,12:45:09.000,184,11059362,-795,0,1751546708,12764.977653739996,106.07030297999881,54300.1143948 2025-07-03,12:45:10.000,184,11059405,-795,0,1751546709,12764.98439004999,106.01390994000394,54300.07945920001 2025-07-03,12:45:11.000,184,11059338,-795,0,1751546710,12764.94397218999,105.99276254999859,54300.07247208 2025-07-03,12:45:12.000,184,11059346,-795,0,1751546711,12764.937235879996,105.93636951000371,54300.07247208 2025-07-03,12:45:13.000,184,11059402,-795,0,1751546712,12765.018071599996,105.95751690000179,54299.869845600006 2025-07-03,12:45:14.000,184,11059357,-795,0,1751546713,12765.085434699991,105.90112385999964,54299.94670392 2025-07-03,12:45:15.000,184,11059396,-795,0,1751546714,12765.098907319996,105.91522211999836,54300.02356224 2025-07-03,12:45:16.000,184,11059345,-795,0,1751546715,12765.132588870001,105.86587821000285,54299.98163952001 2025-07-03,12:45:17.000,184,11059365,-795,0,1751546716,12765.078698389996,105.86587821000285,54300.016575120004 2025-07-03,12:45:18.000,184,11059342,-795,0,1751546717,12765.071962080001,105.83063255999878,54299.92574256 2025-07-03,12:45:19.000,184,11059341,-795,0,1751546718,12765.226897209992,105.83768168999813,54300.205227360006 2025-07-03,12:45:20.000,184,11059340,-795,0,1751546719,12765.280787689997,105.83768168999813,54300.205227360006 2025-07-03,12:45:21.000,184,11059385,-795,0,1751546720,12765.300996619997,105.81653430000006,54299.93971680001 2025-07-03,12:45:22.000,184,11059363,-795,0,1751546721,12765.388568649993,105.79538691000198,54299.98163952001 2025-07-03,12:45:23.000,184,11059310,-795,0,1751546722,12765.415513890002,105.82358342999942,54300.00260088 2025-07-03,12:45:24.000,184,11059319,-795,0,1751546723,12765.415513890002,105.76719039000454,54299.869845600006 2025-07-03,12:45:25.000,184,11059310,-795,0,1751546724,12765.462668059998,105.81653430000006,54300.10740768001 2025-07-03,12:45:26.000,184,11059408,-795,0,1751546725,12765.449195439993,105.78128865000326,54300.0445236 2025-07-03,12:45:27.000,184,11059318,-795,0,1751546726,12765.469404369993,105.76719039000454,54300.07945920001 2025-07-03,12:45:28.000,184,11059361,-795,0,1751546727,12765.476140680003,105.82358342999942,54300.156317520006 2025-07-03,12:45:29.000,184,11059365,-795,0,1751546728,12765.530031159993,105.85177995000413,54300.06548496 2025-07-03,12:45:30.000,184,11059361,-795,0,1751546729,12765.523294849998,105.90112385999964,54299.967665280004 2025-07-03,12:45:31.000,184,11059326,-795,0,1751546730,12765.509822229993,105.90112385999964,54299.85587136 2025-07-03,12:45:32.000,184,11059355,-795,0,1751546731,12765.556976399988,105.93636951000371,54299.9047812 2025-07-03,12:45:33.000,184,11059336,-795,0,1751546732,12765.624339499998,105.95046777000243,54299.96067816001 2025-07-03,12:45:34.000,184,11059321,-795,0,1751546733,12765.624339499998,105.94341864000307,54300.22618872001 2025-07-03,12:45:35.000,184,11059346,-795,0,1751546734,12765.718647839989,105.908172989999,54300.29605992001 2025-07-03,12:45:36.000,184,11059336,-795,0,1751546735,12765.658021049989,105.908172989999,54300.1143948 2025-07-03,12:45:37.000,184,11059334,-795,0,1751546736,12765.738856769989,105.89407473000028,54300.12836904001 2025-07-03,12:45:38.000,184,11059337,-795,0,1751546737,12765.94094606999,105.87997647000157,54300.0445236 2025-07-03,12:45:39.000,184,11059406,-795,0,1751546738,12766.04199071999,105.94341864000307,54300.07247208 2025-07-03,12:45:40.000,184,11059332,-795,0,1751546739,12766.095881199995,106.14784340999904,54299.967665280004 2025-07-03,12:45:41.000,184,11059347,-795,0,1751546740,12765.84663773,106.28882601000078,54299.86285848001 2025-07-03,12:45:42.000,184,11059339,-795,0,1751546741,12765.786010939999,106.21833470999991,54300.21221448 2025-07-03,12:45:43.000,184,11059353,-795,0,1751546742,12765.732120459994,106.12669602000096,54300.2890728 2025-07-03,12:45:44.000,184,11059366,-795,0,1751546743,12765.772538319994,106.09849950000353,54300.62445456 2025-07-03,12:45:45.000,184,11059386,-795,0,1751546744,12765.86684666,106.01390994000394,54300.50567352 2025-07-03,12:45:46.000,184,11059389,-795,0,1751546745,12765.92747345,106.01390994000394,54300.26811144 2025-07-03,12:45:47.000,184,11059363,-795,0,1751546746,12765.96115499999,105.99276254999859,54300.31003416 2025-07-03,12:45:48.000,184,11059295,-795,0,1751546747,12766.06893596,105.98571341999923,54300.34496976001 2025-07-03,12:45:49.000,184,11059374,-795,0,1751546748,12766.0285181,106.01390994000394,54300.351956880004 2025-07-03,12:45:50.000,184,11059330,-795,0,1751546749,12766.035254409995,106.00686081000458,54300.57554472 2025-07-03,12:45:51.000,184,11059339,-795,0,1751546750,12766.02178178999,105.99981167999795,54300.48471216001 2025-07-03,12:45:52.000,184,11059348,-795,0,1751546751,12766.04199071999,106.01390994000394,54300.470737920004 2025-07-03,12:45:53.000,184,11059353,-795,0,1751546752,12766.12956275,106.04210646000138,54300.58253184001 2025-07-03,12:45:54.000,184,11059384,-795,0,1751546753,12766.264288949991,106.07030297999881,54300.47772504 2025-07-03,12:45:55.000,184,11059364,-795,0,1751546754,12766.25081633,106.04915559000074,54300.46375080001 2025-07-03,12:45:56.000,184,11059361,-795,0,1751546755,12766.19018954,106.11259776000225,54300.29605992001 2025-07-03,12:45:57.000,184,11059328,-795,0,1751546756,12766.257552639996,106.10554863000289,54300.44977656 2025-07-03,12:45:58.000,184,11059343,-795,0,1751546757,12766.21039847,106.07735210999817,54300.59650608 2025-07-03,12:45:59.000,184,11059326,-795,0,1751546758,12766.217134779996,106.09145037000417,54300.64541592 2025-07-03,12:46:00.000,184,11059359,-795,0,1751546759,12766.2306074,106.10554863000289,54300.64541592 2025-07-03,12:46:01.000,184,11059367,-795,0,1751546760,12766.2306074,106.02800820000266,54300.638428800004 2025-07-03,12:46:02.000,184,11059333,-795,0,1751546761,12766.27102526,106.03505733000202,54300.51266064001 2025-07-03,12:46:03.000,184,11059330,-795,0,1751546762,12766.304706809991,106.04915559000074,54300.64541592 2025-07-03,12:46:04.000,184,11059342,-795,0,1751546763,12766.244080019991,106.10554863000289,54300.519647760004 2025-07-03,12:46:05.000,184,11059341,-795,0,1751546764,12766.19018954,106.09849950000353,54300.4986864 2025-07-03,12:46:06.000,184,11059340,-795,0,1751546765,12766.16324429999,106.04210646000138,54300.659390160006 2025-07-03,12:46:07.000,184,11059324,-795,0,1751546766,12766.156507989996,106.06325384999946,54300.65240304001 2025-07-03,12:46:08.000,184,11059350,-795,0,1751546767,12766.16998061,106.09145037000417,54300.79214544 2025-07-03,12:46:09.000,184,11059363,-795,0,1751546768,12766.14977168,106.04915559000074,54300.875990880006 2025-07-03,12:46:10.000,184,11059340,-795,0,1751546769,12766.08914489,106.06325384999946,54300.56157048001 2025-07-03,12:46:11.000,184,11059335,-715,0,1751546770,12765.98810024,106.06325384999946,54300.491699280006 2025-07-03,12:46:12.000,184,11059347,-795,0,1751546771,12766.00157285999,106.04915559000074,54300.56157048001 2025-07-03,12:46:13.000,184,11059335,-795,0,1751546772,12766.00830917,106.03505733000202,54300.57554472 2025-07-03,12:46:14.000,184,11059288,-795,0,1751546773,12766.00157285999,105.97866428999987,54300.882978 2025-07-03,12:46:15.000,184,11059340,-795,0,1751546774,12765.98136392999,105.96456603000115,54300.90393936 2025-07-03,12:46:16.000,184,11059341,-795,0,1751546775,12765.83990141999,105.92227124999772,54300.79214544 2025-07-03,12:46:17.000,184,11059340,-795,0,1751546776,12765.853374039994,105.95046777000243,54300.924900720005 2025-07-03,12:46:18.000,184,11059389,-795,0,1751546777,12765.893791899995,105.92227124999772,54300.79913256001 2025-07-03,12:46:19.000,184,11059366,-795,0,1751546778,12765.786010939999,105.95046777000243,54300.55458336 2025-07-03,12:46:20.000,184,11059333,-795,0,1751546779,12765.88705559,105.95046777000243,54300.7432356 2025-07-03,12:46:21.000,184,11059361,-795,0,1751546780,12765.812956179994,105.93636951000371,54300.638428800004 2025-07-03,12:46:22.000,184,11059332,-795,0,1751546781,12765.88705559,105.92227124999772,54300.89695224001 2025-07-03,12:46:23.000,184,11059362,-795,0,1751546782,12765.873582969994,105.92227124999772,54301.00175904 2025-07-03,12:46:24.000,184,11059341,-795,0,1751546783,12765.873582969994,105.94341864000307,54301.092591600005 2025-07-03,12:46:25.000,184,11059341,-795,0,1751546784,12765.90052820999,105.89407473000028,54301.1973984 2025-07-03,12:46:26.000,184,11059311,-795,0,1751546785,12765.893791899995,105.92227124999772,54300.827081040006 2025-07-03,12:46:27.000,184,11059332,-795,0,1751546786,12765.873582969994,105.95046777000243,54300.83406816 2025-07-03,12:46:28.000,184,11059283,-795,0,1751546787,12765.90726452,105.95751690000179,54300.83406816 2025-07-03,12:46:29.000,184,11059330,-795,0,1751546788,12765.84663773,105.95751690000179,54300.86900376001 2025-07-03,12:46:30.000,184,11059366,-795,0,1751546789,12765.81969248999,105.95751690000179,54301.05066888 2025-07-03,12:46:31.000,184,11059332,-795,0,1751546790,12765.725384149999,105.95751690000179,54300.91092648 2025-07-03,12:46:32.000,184,11059361,-795,0,1751546791,12765.671493669994,106.0209590700033,54300.96682344001 2025-07-03,12:46:33.000,184,11059365,-795,0,1751546792,12765.624339499998,105.99981167999795,54301.09957872 2025-07-03,12:46:34.000,184,11059384,-795,0,1751546793,12765.651284739994,105.99981167999795,54301.01573328001 2025-07-03,12:46:35.000,184,11059345,-795,0,1751546794,12765.624339499998,106.04915559000074,54300.95983632 2025-07-03,12:46:36.000,184,11059289,-795,0,1751546795,12765.590657949993,106.03505733000202,54300.88996512 2025-07-03,12:46:37.000,184,11059347,-795,0,1751546796,12765.516558539988,106.0562047200001,54300.77118408 2025-07-03,12:46:38.000,184,11059338,-795,0,1751546797,12765.482876989998,106.08440124000481,54301.00175904 2025-07-03,12:46:39.000,184,11059366,-795,0,1751546798,12765.509822229993,106.12669602000096,54301.141501440005 2025-07-03,12:46:40.000,184,11059368,-795,0,1751546799,12765.442459129998,106.1548925399984,54301.21835976 2025-07-03,12:46:41.000,184,11059356,-795,0,1751546800,12765.354887100002,106.17603993000375,54301.00874616 2025-07-03,12:46:42.000,184,11059292,-795,0,1751546801,12765.449195439993,106.23948209999799,54301.03669464001 2025-07-03,12:46:43.000,184,11059340,-795,0,1751546802,12765.442459129998,106.26062949000334,54301.00874616 2025-07-03,12:46:44.000,184,11059278,-795,0,1751546803,12765.395304960002,106.26062949000334,54300.94586208001 2025-07-03,12:46:45.000,184,11059263,-795,0,1751546804,12765.274051380002,106.29587514000013,54300.52663488 2025-07-03,12:46:46.000,184,11059263,-795,0,1751546805,12765.287523999992,106.35226818000228,54300.827081040006 2025-07-03,12:46:47.000,184,11059357,-795,0,1751546806,12765.213424590002,106.34521905000292,54301.08560448001 2025-07-03,12:46:48.000,184,11059354,-795,0,1751546807,12765.193215660001,106.39456295999844,54301.06464312001 2025-07-03,12:46:49.000,184,11059327,-795,0,1751546808,12765.119116249996,106.43685774000187,54301.07861736 2025-07-03,12:46:50.000,184,11059376,-795,0,1751546809,12765.038280529996,106.4650542599993,54301.043681760006 2025-07-03,12:46:51.000,184,11059305,-795,0,1751546810,12765.01133529,106.49325078000402,54300.77817120001 2025-07-03,12:46:52.000,184,11059357,-795,0,1751546811,12765.01133529,106.49325078000402,54300.76419696 2025-07-03,12:46:53.000,184,11059341,-795,0,1751546812,12764.997862669996,106.54259468999953,54300.93188784 2025-07-03,12:46:54.000,184,11059361,-795,0,1751546813,12764.937235879996,106.56374208000489,54300.875990880006 2025-07-03,12:46:55.000,184,11059364,-795,0,1751546814,12764.86987278,106.55669294999825,54301.17643704 2025-07-03,12:46:56.000,184,11059356,-795,0,1751546815,12764.775564439995,106.5778403400036,54301.07163024 2025-07-03,12:46:57.000,184,11059325,-795,0,1751546816,12764.82271860999,106.6130859900004,54301.17643704 2025-07-03,12:46:58.000,184,11059381,-795,0,1751546817,12764.84292753999,106.67652816000191,54301.162462800006 2025-07-03,12:46:59.000,184,11059352,-795,0,1751546818,12764.84966385,106.70472467999934,54301.00175904 2025-07-03,12:47:00.000,184,11059376,-795,0,1751546819,12764.82271860999,106.73292120000406,54300.93188784 2025-07-03,12:47:01.000,184,11059376,-795,0,1751546820,12764.60042037999,106.80341249999765,54300.76419696 2025-07-03,12:47:02.000,184,11059335,-795,0,1751546821,12764.586947759999,106.84570728000108,54300.91791360001 2025-07-03,12:47:03.000,184,11059321,-795,0,1751546822,12764.553266209994,106.9232477100013,54301.12054008 2025-07-03,12:47:04.000,184,11059310,-795,0,1751546823,12764.465694179999,106.93029684000066,54300.924900720005 2025-07-03,12:47:05.000,184,11059361,-795,0,1751546824,12764.634101929994,106.95144422999874,54301.23932112 2025-07-03,12:47:06.000,184,11059337,-795,0,1751546825,12764.573475139994,106.98668988000281,54301.1973984 2025-07-03,12:47:07.000,184,11059357,-795,0,1751546826,12764.499375729989,107.04308291999769,54301.00874616 2025-07-03,12:47:08.000,184,11059387,-795,0,1751546827,12764.398331079989,107.09242683000048,54300.76419696 2025-07-03,12:47:09.000,184,11059266,-795,0,1751546828,12764.384858459998,107.0712794400024,54300.827081040006 2025-07-03,12:47:10.000,184,11059354,-795,0,1751546829,12764.364649529998,107.08537770000112,54300.93188784 2025-07-03,12:47:11.000,184,11059316,-795,0,1751546830,12764.263604879998,107.04308291999769,54301.12054008 2025-07-03,12:47:12.000,184,11059365,-795,0,1751546831,12764.202978089997,107.0712794400024,54301.09957872 2025-07-03,12:47:13.000,184,11059338,-795,0,1751546832,12764.216450710002,107.11357421999855,54301.15547568001 2025-07-03,12:47:14.000,184,11059337,-795,0,1751546833,12764.250132259993,107.12767248000455,54301.32316656001 2025-07-03,12:47:15.000,184,11059320,-795,0,1751546834,12764.270341189993,107.14177074000327,54301.11355296001 2025-07-03,12:47:16.000,184,11059302,-795,0,1751546835,12764.256868570003,107.12767248000455,54301.02970752 2025-07-03,12:47:17.000,184,11059320,-795,0,1751546836,12764.162560229997,107.14881987000263,54300.93188784 2025-07-03,12:47:18.000,184,11059292,-795,0,1751546837,12764.149087609992,107.2193111700035,54301.02970752 2025-07-03,12:47:19.000,184,11059350,-795,0,1751546838,12764.101933439997,107.16291813000134,54301.12054008 2025-07-03,12:47:20.000,184,11059342,-795,0,1751546839,12764.007625099992,107.24045856000157,54301.20438552001 2025-07-03,12:47:21.000,184,11059302,-795,0,1751546840,12764.007625099992,107.16291813000134,54301.11355296001 2025-07-03,12:47:22.000,184,11059347,-795,0,1751546841,12763.994152480002,107.2193111700035,54301.18342416001 2025-07-03,12:47:23.000,184,11059373,-795,0,1751546842,12763.973943550001,107.23340943000221,54301.057656 2025-07-03,12:47:24.000,184,11059292,-795,0,1751546843,12763.960470929997,107.25455682000029,54300.95983632 2025-07-03,12:47:25.000,184,11059366,-795,0,1751546844,12763.872898900001,107.27570420999837,54300.98079768 2025-07-03,12:47:26.000,184,11059260,-795,0,1751546845,12763.76511793999,107.23340943000221,54300.71528712 2025-07-03,12:47:27.000,184,11059335,-795,0,1751546846,12763.717963769996,107.19111464999878,54300.973810560004 2025-07-03,12:47:28.000,184,11059327,-795,0,1751546847,12763.717963769996,107.22636030000285,54301.022720400004 2025-07-03,12:47:29.000,184,11059298,-795,0,1751546848,12763.758381629996,107.2193111700035,54301.07163024 2025-07-03,12:47:30.000,184,11059320,-795,0,1751546849,12763.738172699996,107.19111464999878,54301.043681760006 2025-07-03,12:47:31.000,184,11059314,-795,0,1751546850,12763.66407328999,107.15586900000199,54300.6733644 2025-07-03,12:47:32.000,184,11059281,-795,0,1751546851,12763.61018281,107.14881987000263,54300.68035152001 2025-07-03,12:47:33.000,184,11059369,-795,0,1751546852,12763.576501259995,107.15586900000199,54300.6733644 2025-07-03,12:47:34.000,184,11059340,-795,0,1751546853,12763.556292329995,107.13472161000391,54300.65240304001 2025-07-03,12:47:35.000,184,11059363,-795,0,1751546854,12763.556292329995,107.12767248000455,54300.86900376001 2025-07-03,12:47:36.000,184,11059347,-795,0,1751546855,12763.4687203,107.09947595999984,54300.76419696 2025-07-03,12:47:37.000,184,11059353,-795,0,1751546856,12763.414829819994,107.13472161000391,54300.8131068 2025-07-03,12:47:38.000,184,11059301,-795,0,1751546857,12763.44177505999,107.12767248000455,54300.82009392001 2025-07-03,12:47:39.000,184,11059355,-795,0,1751546858,12763.36093933999,107.16291813000134,54300.56157048001 2025-07-03,12:47:40.000,184,11059317,-795,0,1751546859,12763.286839929999,107.15586900000199,54300.40785384 2025-07-03,12:47:41.000,184,11059338,-795,0,1751546860,12763.226213139998,107.15586900000199,54300.36593112001 2025-07-03,12:47:42.000,184,11059335,-795,0,1751546861,12763.226213139998,107.14881987000263,54300.470737920004 2025-07-03,12:47:43.000,184,11059319,-795,0,1751546862,12763.259894689989,107.0712794400024,54300.73624848 2025-07-03,12:47:44.000,184,11059400,-795,0,1751546863,12763.212740519994,107.1065250899992,54300.89695224001 2025-07-03,12:47:45.000,184,11059334,-795,0,1751546864,12763.246422069999,107.12767248000455,54300.94586208001 2025-07-03,12:47:46.000,184,11059368,-795,0,1751546865,12763.118432179988,107.20521291000478,54301.00175904 2025-07-03,12:47:47.000,184,11059309,-795,0,1751546866,12763.118432179988,107.25455682000029,54300.589518960005 2025-07-03,12:47:48.000,184,11059279,-795,0,1751546867,12763.091486939993,107.3179989900018,54300.75022272001 2025-07-03,12:47:49.000,184,11059341,-795,0,1751546868,12763.078014319988,107.33209725000052,54300.638428800004 2025-07-03,12:47:50.000,184,11059329,-795,0,1751546869,12763.017387530002,107.3814411600033,54300.77118408 2025-07-03,12:47:51.000,184,11059320,-795,0,1751546870,12762.875925020002,107.3814411600033,54300.83406816 2025-07-03,12:47:52.000,184,11059321,-795,0,1751546871,12762.828770849992,107.46603072000289,54300.83406816 2025-07-03,12:47:53.000,184,11059349,-795,0,1751546872,12762.835507160002,107.5153746299984,54300.91791360001 2025-07-03,12:47:54.000,184,11059370,-795,0,1751546873,12762.828770849992,107.55766941000184,54300.95983632 2025-07-03,12:47:55.000,184,11059366,-795,0,1751546874,12762.835507160002,107.5647185400012,54300.72227424 2025-07-03,12:47:56.000,184,11059289,-795,0,1751546875,12762.734462510001,107.64930810000078,54300.68035152001 2025-07-03,12:47:57.000,184,11059325,-795,0,1751546876,12762.61320893,107.6281607100027,54300.53362200001 2025-07-03,12:47:58.000,184,11059304,-795,0,1751546877,12762.593,107.71979940000165,54300.659390160006 2025-07-03,12:47:59.000,184,11059343,-795,0,1751546878,12762.559318449996,107.74094678999973,54300.84105528 2025-07-03,12:48:00.000,184,11059334,-795,0,1751546879,12762.498691659996,107.84668374000466,54300.86201664 2025-07-03,12:48:01.000,184,11059357,-795,0,1751546880,12762.417855939995,107.89602765000018,54300.70131288001 2025-07-03,12:48:02.000,184,11059380,-795,0,1751546881,12762.42459224999,107.89602765000018,54300.79214544 2025-07-03,12:48:03.000,184,11059348,-795,0,1751546882,12762.41111963,107.99471546999848,54300.68035152001 2025-07-03,12:48:04.000,184,11059317,-795,0,1751546883,12762.33028391,108.06520676999935,54300.59650608 2025-07-03,12:48:05.000,184,11059364,-795,0,1751546884,12762.26292080999,108.1568454599983,54300.51266064001 2025-07-03,12:48:06.000,184,11059352,-795,0,1751546885,12762.168612469999,108.17799285000365,54300.45676368 2025-07-03,12:48:07.000,184,11059331,-795,0,1751546886,12762.087776749999,108.22733675999916,54300.56157048001 2025-07-03,12:48:08.000,184,11059337,-795,0,1751546887,12762.087776749999,108.31192631999875,54300.69432576 2025-07-03,12:48:09.000,184,11059353,-795,0,1751546888,12762.114721989994,108.34717197000282,54300.659390160006 2025-07-03,12:48:10.000,184,11059332,-795,0,1751546889,12762.006941029998,108.36127023000154,54300.64541592 2025-07-03,12:48:11.000,184,11059314,-795,0,1751546890,12761.899160069988,108.43881066000176,54300.39387960001 2025-07-03,12:48:12.000,184,11059296,-795,0,1751546891,12761.831796969993,108.48815457000455,54300.40785384 2025-07-03,12:48:13.000,184,11059289,-795,0,1751546892,12761.865478519998,108.47405630999856,54300.421828080005 2025-07-03,12:48:14.000,184,11059394,-795,0,1751546893,12761.784642799998,108.49520370000391,54300.351956880004 2025-07-03,12:48:15.000,184,11059339,-795,0,1751546894,12761.750961249993,108.47405630999856,54300.43580232 2025-07-03,12:48:16.000,184,11059305,-795,0,1751546895,12761.656652910002,108.48110543999792,54300.324008400006 2025-07-03,12:48:17.000,184,11059345,-795,0,1751546896,12761.670125529992,108.53749848000007,54300.27509856001 2025-07-03,12:48:18.000,184,11059364,-795,0,1751546897,12761.744224939997,108.66438282000308,54300.358944 2025-07-03,12:48:19.000,184,11059325,-795,0,1751546898,12761.643180289997,108.7771689000001,54300.17029176 2025-07-03,12:48:20.000,184,11059323,-795,0,1751546899,12761.508454089992,108.87585671999841,54300.086446320005 2025-07-03,12:48:21.000,184,11059326,-795,0,1751546900,12761.21205645,108.89700411000376,54299.61132216 2025-07-03,12:48:22.000,184,11059333,-795,0,1751546901,12761.17163859,108.91815150000184,54299.92574256 2025-07-03,12:48:23.000,184,11059373,-795,0,1751546902,12761.16490227999,108.9252006300012,54300.16330464 2025-07-03,12:48:24.000,184,11059359,-795,0,1751546903,12761.1110118,108.91815150000184,54300.33798264 2025-07-03,12:48:25.000,184,11059383,-795,0,1751546904,12761.158165969995,108.93224976000056,54300.48471216001 2025-07-03,12:48:26.000,184,11059357,-795,0,1751546905,12761.05038501,108.93224976000056,54300.43580232 2025-07-03,12:48:27.000,184,11059331,-795,0,1751546906,12761.02343976999,108.98159367000335,54300.19824024001 2025-07-03,12:48:28.000,184,11059289,-795,0,1751546907,12761.02343976999,109.00274106000143,54300.26112432 2025-07-03,12:48:29.000,184,11059348,-795,0,1751546908,12760.96954929,109.0238884499995,54300.184266000004 2025-07-03,12:48:30.000,184,11059351,-795,0,1751546909,12760.841559399989,109.00979019000079,54300.07247208 2025-07-03,12:48:31.000,184,11059370,-795,0,1751546910,12760.700096889988,109.09437975000037,54299.99561376 2025-07-03,12:48:32.000,184,11059350,-795,0,1751546911,12760.673151649993,109.0732323600023,54300.26112432 2025-07-03,12:48:33.000,184,11059357,-795,0,1751546912,12760.659679029988,109.10142887999973,54300.31702128001 2025-07-03,12:48:34.000,184,11059319,-795,0,1751546913,12760.632733789993,109.1719201800006,54300.45676368 2025-07-03,12:48:35.000,184,11059363,-795,0,1751546914,12760.673151649993,109.21421496000403,54300.24715008001 2025-07-03,12:48:36.000,184,11059363,-795,0,1751546915,12760.592315929993,109.20011669999803,54300.1143948 2025-07-03,12:48:37.000,184,11059348,-795,0,1751546916,12760.484534969997,109.24241148000146,54299.9746524 2025-07-03,12:48:38.000,184,11059314,-795,0,1751546917,12760.396962940002,109.26355886999954,54300.016575120004 2025-07-03,12:48:39.000,184,11059335,-795,0,1751546918,12760.423908179997,109.31995191000169,54300.12138192 2025-07-03,12:48:40.000,184,11059324,-795,0,1751546919,12760.268973049991,109.36224668999785,54300.156317520006 2025-07-03,12:48:41.000,184,11059377,-795,0,1751546920,12760.289181979992,109.44683625000471,54300.12138192 2025-07-03,12:48:42.000,184,11059321,-795,0,1751546921,12760.302654599996,109.45388538000407,54300.22618872001 2025-07-03,12:48:43.000,184,11059384,-795,0,1751546922,12760.242027809996,109.50322928999958,54300.24016296 2025-07-03,12:48:44.000,184,11059333,-795,0,1751546923,12760.208346259991,109.58076971999981,54300.086446320005 2025-07-03,12:48:45.000,184,11059368,-795,0,1751546924,12760.17466471,109.63716276000196,54299.869845600006 2025-07-03,12:48:46.000,184,11059361,-795,0,1751546925,12760.080356369996,109.6301136300026,54299.83491 2025-07-03,12:48:47.000,184,11059308,-795,0,1751546926,12760.039938509995,109.6935558000041,54299.81394864001 2025-07-03,12:48:48.000,184,11059321,-795,0,1751546927,12759.99278434,109.7288014500009,54300.016575120004 2025-07-03,12:48:49.000,184,11059370,-795,0,1751546928,12759.95236648,109.84158752999792,54300.05849784001 2025-07-03,12:48:50.000,184,11059344,-795,0,1751546929,12759.88500337999,109.8274892699992,54300.037536480006 2025-07-03,12:48:51.000,184,11059290,-715,0,1751546930,12759.81090397,109.84158752999792,54299.80696152 2025-07-03,12:48:52.000,184,11059356,-795,0,1751546931,12759.78395872999,109.876833180002,54299.69516760001 2025-07-03,12:48:53.000,184,11059304,-795,0,1751546932,12759.72333193999,109.96142274000158,54299.71612896 2025-07-03,12:48:54.000,184,11059330,-795,0,1751546933,12759.622287289989,109.9755210000003,54299.71612896 2025-07-03,12:48:55.000,184,11059374,-795,0,1751546934,12759.622287289989,110.06011055999988,54299.632283520004 2025-07-03,12:48:56.000,184,11059349,-795,0,1751546935,12759.514506329993,110.03896317000181,54299.79298728001 2025-07-03,12:48:57.000,184,11059330,-795,0,1751546936,12759.440406919988,110.05306143000053,54299.77901304 2025-07-03,12:48:58.000,184,11059331,-795,0,1751546937,12759.467352159998,110.0742088199986,54299.89080696001 2025-07-03,12:48:59.000,184,11059360,-795,0,1751546938,12759.426934299998,110.15879837999819,54299.85587136 2025-07-03,12:49:00.000,184,11059292,-795,0,1751546939,12759.413461679993,110.21519142000034,54299.56939944 2025-07-03,12:49:01.000,184,11059344,-795,0,1751546940,12759.238317620002,110.24338793999777,54299.247991920005 2025-07-03,12:49:02.000,184,11059330,-795,0,1751546941,12759.305680719997,110.31387923999864,54299.317863120006 2025-07-03,12:49:03.000,184,11059374,-795,0,1751546942,12759.238317620002,110.335026630004,54299.37376008 2025-07-03,12:49:04.000,184,11059314,-795,0,1751546943,12759.184427139997,110.40551793000486,54299.702154720006 2025-07-03,12:49:05.000,184,11059327,-795,0,1751546944,12759.231581309992,110.46191096999974,54299.72311608001 2025-07-03,12:49:06.000,184,11059324,-795,0,1751546945,12759.305680719997,110.48305835999781,54299.78600016 2025-07-03,12:49:07.000,184,11059374,-795,0,1751546946,12759.224844999997,110.50420575000317,54299.77202592001 2025-07-03,12:49:08.000,184,11059339,-795,0,1751546947,12759.137272970002,110.53945139999996,54299.317863120006 2025-07-03,12:49:09.000,184,11059321,-795,0,1751546948,12759.130536659992,110.65928661000362,54299.4506184 2025-07-03,12:49:10.000,184,11059341,-795,0,1751546949,12759.063173559996,110.70158138999977,54299.485554000006 2025-07-03,12:49:11.000,184,11059305,-795,0,1751546950,12758.989074149991,110.7438761700032,54299.317863120006 2025-07-03,12:49:12.000,184,11059346,-795,0,1751546951,12759.016019390001,110.75797443000192,54299.55542520001 2025-07-03,12:49:13.000,184,11059377,-795,0,1751546952,12758.995810460001,110.80731834000471,54299.56939944 2025-07-03,12:49:14.000,184,11059378,-795,0,1751546953,12758.948656289991,110.85666225000023,54299.5903608 2025-07-03,12:49:15.000,184,11059351,-795,0,1751546954,12758.901502119996,111.01174311000068,54299.513502480004 2025-07-03,12:49:16.000,184,11059329,-795,0,1751546955,12758.93518367,111.09633267000027,54299.39472144 2025-07-03,12:49:17.000,184,11059347,-795,0,1751546956,12758.941919979996,111.17387310000049,54299.366772960006 2025-07-03,12:49:18.000,184,11059355,-795,0,1751546957,12758.941919979996,111.18092222999985,54299.35978584001 2025-07-03,12:49:19.000,184,11059362,-795,0,1751546958,12758.78698484999,111.28665918000479,54299.19209496001 2025-07-03,12:49:20.000,184,11059344,-795,0,1751546959,12758.760039609995,111.40649439000117,54299.4506184 2025-07-03,12:49:21.000,184,11059364,-795,0,1751546960,12758.739830679995,111.5192804699982,54299.42965704 2025-07-03,12:49:22.000,184,11059340,-795,0,1751546961,12758.72635805999,111.5474769900029,54299.26196616 2025-07-03,12:49:23.000,184,11059339,-795,0,1751546962,12758.739830679995,111.5827226399997,54299.43664416001 2025-07-03,12:49:24.000,184,11059334,-795,0,1751546963,12758.760039609995,111.67436132999865,54299.32485024 2025-07-03,12:49:25.000,184,11059338,-795,0,1751546964,12758.69267651,111.78714741000294,54299.25497904 2025-07-03,12:49:26.000,184,11059383,-795,0,1751546965,12758.63204972,111.84354044999782,54299.10126240001 2025-07-03,12:49:27.000,184,11059327,-795,0,1751546966,12758.578159239994,111.92813001000468,54299.031391200006 2025-07-03,12:49:28.000,184,11059347,-795,0,1751546967,12758.59163186,111.98452304999955,54299.35978584001 2025-07-03,12:49:29.000,184,11059345,-795,0,1751546968,12758.510796139999,112.05501435000042,54299.366772960006 2025-07-03,12:49:30.000,184,11059349,-795,0,1751546969,12758.443433039989,112.14665303999936,54299.16414648 2025-07-03,12:49:31.000,184,11059329,-795,0,1751546970,12758.248080049998,112.13255478000065,54298.87068744 2025-07-03,12:49:32.000,184,11059364,-795,0,1751546971,12758.416487799994,112.2523899900043,54299.0663268 2025-07-03,12:49:33.000,184,11059378,-795,0,1751546972,12758.389542559999,112.31583215999854,54299.01741696 2025-07-03,12:49:34.000,184,11059338,-795,0,1751546973,12758.403015179989,112.37927433000004,54298.95453288001 2025-07-03,12:49:35.000,184,11059332,-795,0,1751546974,12758.335652079993,112.42861824000283,54298.84972608 2025-07-03,12:49:36.000,184,11059335,-795,0,1751546975,12758.335652079993,112.44976563000091,54299.03837832 2025-07-03,12:49:37.000,184,11059316,-795,0,1751546976,12758.369333629998,112.51320780000242,54299.21305632 2025-07-03,12:49:38.000,184,11059331,-795,0,1751546977,12758.382806249989,112.55550257999857,54299.22703056 2025-07-03,12:49:39.000,184,11059326,-795,0,1751546978,12758.369333629998,112.64009213999816,54299.2060692 2025-07-03,12:49:40.000,184,11059287,-795,0,1751546979,12758.335652079993,112.68943605000095,54298.60517688 2025-07-03,12:49:41.000,184,11059363,-795,0,1751546980,12758.288497909998,112.71763256999839,54298.71697080001 2025-07-03,12:49:42.000,184,11059326,-795,0,1751546981,12758.342388389989,112.75287822000246,54298.744919280005 2025-07-03,12:49:43.000,184,11059324,-795,0,1751546982,12758.362597319989,112.80222212999797,54298.94754576 2025-07-03,12:49:44.000,184,11059418,-795,0,1751546983,12758.342388389989,112.8797625599982,54299.10824952 2025-07-03,12:49:45.000,184,11059314,-795,0,1751546984,12758.396278869994,112.97140125000442,54299.16414648 2025-07-03,12:49:46.000,184,11059310,-795,0,1751546985,12758.376069939994,113.07008907000272,54299.05933968 2025-07-03,12:49:47.000,184,11059336,-795,0,1751546986,12758.342388389989,113.08418733000144,54298.97549424001 2025-07-03,12:49:48.000,184,11059298,-795,0,1751546987,12758.46364196999,113.10533471999952,54298.8916488 2025-07-03,12:49:49.000,184,11059320,-795,0,1751546988,12758.416487799994,113.20402253999782,54298.8916488 2025-07-03,12:49:50.000,184,11059323,-795,0,1751546989,12758.456905659994,113.25336645000061,54298.87767456 2025-07-03,12:49:51.000,184,11059323,-795,0,1751546990,12758.382806249989,113.3027103600034,54298.73793216001 2025-07-03,12:49:52.000,184,11059319,-795,0,1751546991,12758.409751489999,113.41549644000042,54298.94754576 2025-07-03,12:49:53.000,184,11059323,-795,0,1751546992,12758.450169349999,113.50008600000001,54299.10824952 2025-07-03,12:49:54.000,184,11059352,-795,0,1751546993,12758.52426875999,113.57762643000024,54299.2060692 2025-07-03,12:49:55.000,184,11059383,-795,0,1751546994,12758.52426875999,113.65516686000046,54299.199082080006 2025-07-03,12:49:56.000,184,11059349,-795,0,1751546995,12758.57142293,113.71155990000261,54298.95453288001 2025-07-03,12:49:57.000,184,11059370,-795,0,1751546996,12758.477114589994,113.75385467999877,54298.744919280005 2025-07-03,12:49:58.000,184,11059351,-795,0,1751546997,12758.531005069999,113.81729685000028,54298.87767456 2025-07-03,12:49:59.000,184,11059327,-795,0,1751546998,12758.551214,113.90188640999986,54298.82876472 2025-07-03,12:50:00.000,184,11059363,-795,0,1751546999,12758.578159239994,113.95123032000265,54299.01741696 2025-07-03,12:50:01.000,184,11059334,-795,0,1751547000,12758.517532449994,113.9935250999988,54298.8916488 2025-07-03,12:50:02.000,184,11059313,-795,0,1751547001,12758.62531340999,114.03581988000224,54299.031391200006 2025-07-03,12:50:03.000,184,11059330,-795,0,1751547002,12758.699412819995,114.1063111800031,54299.136198 2025-07-03,12:50:04.000,184,11059351,-795,0,1751547003,12758.74656698999,114.1063111800031,54298.84972608 2025-07-03,12:50:05.000,184,11059309,-795,0,1751547004,12758.66573126999,114.19090074000269,54298.70998368 2025-07-03,12:50:06.000,184,11059309,-795,0,1751547005,12758.72635805999,114.21909726000013,54298.626138240004 2025-07-03,12:50:07.000,184,11059325,-795,0,1751547006,12758.800457469995,114.26139204000356,54298.70998368 2025-07-03,12:50:08.000,184,11059361,-795,0,1751547007,12758.81393009,114.27549030000228,54298.89863592 2025-07-03,12:50:09.000,184,11059348,-795,0,1751547008,12758.86782056999,114.2543429100042,54299.0663268 2025-07-03,12:50:10.000,184,11059310,-795,0,1751547009,12758.881293189996,114.31073594999907,54298.94055864 2025-07-03,12:50:11.000,184,11059313,-795,0,1751547010,12758.84761163999,114.31073594999907,54298.73793216001 2025-07-03,12:50:12.000,184,11059335,-795,0,1751547011,12758.968865219991,114.3530307300025,54298.626138240004 2025-07-03,12:50:13.000,184,11059308,-795,0,1751547012,12759.069909869992,114.3882763799993,54298.58421552 2025-07-03,12:50:14.000,184,11059352,-795,0,1751547013,12759.130536659992,114.40942377000465,54298.60517688 2025-07-03,12:50:15.000,184,11059340,-795,0,1751547014,12759.164218209997,114.43762029000209,54298.577228400005 2025-07-03,12:50:16.000,184,11059328,-795,0,1751547015,12759.150745589992,114.46581680999952,54298.58421552 2025-07-03,12:50:17.000,184,11059313,-795,0,1751547016,12759.150745589992,114.47991506999824,54298.744919280005 2025-07-03,12:50:18.000,184,11059312,-795,0,1751547017,12759.319153340002,114.52220985000167,54298.9265844 2025-07-03,12:50:19.000,184,11059372,-795,0,1751547018,12759.359571200002,114.57155376000446,54298.90562304001 2025-07-03,12:50:20.000,184,11059304,-795,0,1751547019,12759.406725369998,114.61384854000062,54298.744919280005 2025-07-03,12:50:21.000,184,11059374,-795,0,1751547020,12759.373043819993,114.61384854000062,54298.35364056001 2025-07-03,12:50:22.000,184,11059356,-795,0,1751547021,12759.460615849988,114.64909419000469,54298.46543448 2025-07-03,12:50:23.000,184,11059343,-795,0,1751547022,12759.453879539993,114.62089766999998,54298.25582088 2025-07-03,12:50:24.000,184,11059304,-795,0,1751547023,12759.554924189993,114.64909419000469,54298.46543448 2025-07-03,12:50:25.000,184,11059306,-795,0,1751547024,12759.669441459999,114.66319245000341,54298.80780336001 2025-07-03,12:50:26.000,184,11059329,-795,0,1751547025,12759.689650389999,114.65614332000405,54298.73793216001 2025-07-03,12:50:27.000,184,11059303,-795,0,1751547026,12759.736804559994,114.67024158000277,54298.61915112001 2025-07-03,12:50:28.000,184,11059239,-795,0,1751547027,12759.8311129,114.67024158000277,54298.71697080001 2025-07-03,12:50:29.000,184,11059331,-795,0,1751547028,12759.918684929995,114.6984381000002,54298.54927992001 2025-07-03,12:50:30.000,184,11059331,-795,0,1751547029,12759.95236648,114.70548722999956,54298.5422928 2025-07-03,12:50:31.000,184,11059346,-795,0,1751547030,12759.91194862,114.71253635999892,54298.241846640005 2025-07-03,12:50:32.000,184,11059356,-795,0,1751547031,12759.918684929995,114.73368375000427,54298.32569208 2025-07-03,12:50:33.000,184,11059350,-795,0,1751547032,12759.97257541,114.58565202000318,54298.612164 2025-07-03,12:50:34.000,184,11059357,-795,0,1751547033,12760.147719469991,114.49401333000424,54298.76588064001 2025-07-03,12:50:35.000,184,11059366,-795,0,1751547034,12760.255500430001,114.38122724999994,54298.77985488 2025-07-03,12:50:36.000,184,11059296,-795,0,1751547035,12760.370017699992,114.26139204000356,54298.814790480006 2025-07-03,12:50:37.000,184,11059337,-795,0,1751547036,12760.370017699992,114.22614638999949,54298.47242160001 2025-07-03,12:50:38.000,184,11059273,-795,0,1751547037,12760.464326039997,114.13450770000054,54298.47242160001 2025-07-03,12:50:39.000,184,11059346,-795,0,1751547038,12760.646206409998,114.09221292000439,54298.58421552 2025-07-03,12:50:40.000,184,11059352,-795,0,1751547039,12760.700096889988,114.05696727000031,54298.57024128001 2025-07-03,12:50:41.000,184,11059333,-795,0,1751547040,12760.720305819988,113.95827945000201,54298.6820352 2025-07-03,12:50:42.000,184,11059322,-795,0,1751547041,12760.848295709999,113.90188640999986,54298.8217776 2025-07-03,12:50:43.000,184,11059350,-795,0,1751547042,12760.875240949994,113.8595916300037,54298.76588064001 2025-07-03,12:50:44.000,184,11059312,-795,0,1751547043,12761.036912389995,113.82434597999963,54298.87068744 2025-07-03,12:50:45.000,184,11059346,-795,0,1751547044,12761.13122073,113.72565816000133,54298.66107384 2025-07-03,12:50:46.000,184,11059366,-795,0,1751547045,12761.178374899995,113.66926511999918,54298.54927992001 2025-07-03,12:50:47.000,184,11059310,-795,0,1751547046,12761.21205645,113.56352817000152,54298.45146024001 2025-07-03,12:50:48.000,184,11059401,-795,0,1751547047,12761.29289217,113.50713512999937,54298.66107384 2025-07-03,12:50:49.000,184,11059311,-795,0,1751547048,12761.380464199996,113.41549644000042,54298.93357152001 2025-07-03,12:50:50.000,184,11059345,-795,0,1751547049,12761.474772540001,113.38729992000299,54298.842738960004 2025-07-03,12:50:51.000,184,11059353,-795,0,1751547050,12761.441090989996,113.24631732000125,54298.54927992001 2025-07-03,12:50:52.000,184,11059354,-795,0,1751547051,12761.569080879992,113.1899242799991,54298.64011248001 2025-07-03,12:50:53.000,184,11059275,-795,0,1751547052,12761.616235050002,113.12648211000487,54298.59818976001 2025-07-03,12:50:54.000,184,11059359,-795,0,1751547053,12761.690334459992,113.06303994000336,54298.528318560006 2025-07-03,12:50:55.000,184,11059369,-795,0,1751547054,12761.744224939997,112.9925486400025,54298.52133144001 2025-07-03,12:50:56.000,184,11059346,-795,0,1751547055,12761.757697560002,112.89386082000419,54298.38857616 2025-07-03,12:50:57.000,184,11059349,-795,0,1751547056,12761.865478519998,112.77402561000054,54298.75889352 2025-07-03,12:50:58.000,184,11059318,-795,0,1751547057,12761.919368999988,112.70353430999967,54298.863700320006 2025-07-03,12:50:59.000,184,11059334,-795,0,1751547058,12761.919368999988,112.62599387999944,54298.82876472 2025-07-03,12:51:00.000,184,11059330,-795,0,1751547059,12762.006941029998,112.54140431999986,54298.80780336001 2025-07-03,12:51:01.000,184,11059344,-795,0,1751547060,12761.986732099998,112.47796214999835,54298.35364056001 2025-07-03,12:51:02.000,184,11059329,-795,0,1751547061,12762.14166722999,112.3863234599994,54298.479408720006 2025-07-03,12:51:03.000,184,11059328,-795,0,1751547062,12762.16187615999,112.30173389999982,54298.44447312 2025-07-03,12:51:04.000,184,11059384,-795,0,1751547063,12762.12145829999,112.21714434000023,54298.43049888001 2025-07-03,12:51:05.000,184,11059292,-795,0,1751547064,12762.168612469999,112.16075129999808,54298.73094504 2025-07-03,12:51:06.000,184,11059322,-795,0,1751547065,12762.337020219995,112.09026000000449,54298.77985488 2025-07-03,12:51:07.000,184,11059341,-795,0,1751547066,12762.397647009995,111.95632653000212,54298.82876472 2025-07-03,12:51:08.000,184,11059317,-795,0,1751547067,12762.43132856,111.8294421899991,54298.76588064001 2025-07-03,12:51:09.000,184,11059347,-795,0,1751547068,12762.357229149995,111.77304915000423,54298.38158904001 2025-07-03,12:51:10.000,184,11059316,-795,0,1751547069,12762.50542796999,111.68845959000464,54298.528318560006 2025-07-03,12:51:11.000,184,11059395,-795,0,1751547070,12762.45153749,111.62501742000313,54298.47242160001 2025-07-03,12:51:12.000,184,11059376,-795,0,1751547071,12762.539109519996,111.53337873000419,54298.45146024001 2025-07-03,12:51:13.000,184,11059311,-795,0,1751547072,12762.53237321,111.39944526000181,54298.73793216001 2025-07-03,12:51:14.000,184,11059311,-795,0,1751547073,12762.539109519996,111.30780657000287,54298.66806096001 2025-07-03,12:51:15.000,184,11059381,-795,0,1751547074,12762.687308339991,111.20206961999793,54298.912610160005 2025-07-03,12:51:16.000,184,11059269,-795,0,1751547075,12762.747935129992,111.18092222999985,54298.863700320006 2025-07-03,12:51:17.000,184,11059388,-795,0,1751547076,12762.828770849992,111.11748005999834,54298.61915112001 2025-07-03,12:51:18.000,184,11059370,-795,0,1751547077,12762.808561919992,110.9905957200026,54298.52133144001 2025-07-03,12:51:19.000,184,11059344,-795,0,1751547078,12762.855716090002,110.89895703000366,54298.54927992001 2025-07-03,12:51:20.000,184,11059343,-795,0,1751547079,12762.882661329997,110.81436747000407,54298.66806096001 2025-07-03,12:51:21.000,184,11059364,-795,0,1751547080,12762.889397639992,110.67338487000234,54298.83575184001 2025-07-03,12:51:22.000,184,11059358,-795,0,1751547081,12762.970233359993,110.58174618000339,54298.8217776 2025-07-03,12:51:23.000,184,11059380,-795,0,1751547082,12762.956760740002,110.52535314000124,54298.7519064 2025-07-03,12:51:24.000,184,11059328,-755,0,1751547083,12763.010651219993,110.41256706000422,54298.68902232001 2025-07-03,12:51:25.000,184,11059330,-795,0,1751547084,12763.024123839998,110.335026630004,54298.43049888001 2025-07-03,12:51:26.000,184,11059325,-795,0,1751547085,12763.091486939993,110.27158446000249,54298.6820352 2025-07-03,12:51:27.000,184,11059342,-795,0,1751547086,12763.111695869993,110.25043707000441,54298.577228400005 2025-07-03,12:51:28.000,184,11059349,-795,0,1751547087,12763.125168489998,110.21519142000034,54298.54927992001 2025-07-03,12:51:29.000,184,11059331,-795,0,1751547088,12763.212740519994,110.12355273000139,54298.93357152001 2025-07-03,12:51:30.000,184,11059377,-795,0,1751547089,12763.273367309994,110.0742088199986,54298.982481360006 2025-07-03,12:51:31.000,184,11059312,-795,0,1751547090,12763.219476829989,110.00371751999774,54298.82876472 2025-07-03,12:51:32.000,184,11059283,-795,0,1751547091,12763.286839929999,109.98961925999902,54298.814790480006 2025-07-03,12:51:33.000,184,11059324,-795,0,1751547092,12763.300312549989,109.96142274000158,54298.577228400005 2025-07-03,12:51:34.000,184,11059321,-795,0,1751547093,12763.36093933999,109.9755210000003,54298.57024128001 2025-07-03,12:51:35.000,184,11059326,-795,0,1751547094,12763.40135719999,109.92617709000478,54298.60517688 2025-07-03,12:51:36.000,184,11059403,-795,0,1751547095,12763.455247679994,109.93322622000414,54298.59818976001 2025-07-03,12:51:37.000,184,11059348,-795,0,1751547096,12763.42830244,109.92617709000478,54298.84972608 2025-07-03,12:51:38.000,184,11059339,-795,0,1751547097,12763.46198398999,109.86978405000264,54298.8217776 2025-07-03,12:51:39.000,184,11059342,-795,0,1751547098,12763.515874469995,109.84863666000456,54298.95453288001 2025-07-03,12:51:40.000,184,11059302,-795,0,1751547099,12763.536083399995,109.78519449000305,54298.961520000004 2025-07-03,12:51:41.000,184,11059356,-795,0,1751547100,12763.42156612999,109.81339101000049,54298.49338296 2025-07-03,12:51:42.000,184,11059324,-795,0,1751547101,12763.52934709,109.74289970999962,54298.64011248001 2025-07-03,12:51:43.000,184,11059353,-795,0,1751547102,12763.42830244,109.7288014500009,54298.59120264 2025-07-03,12:51:44.000,184,11059383,-795,0,1751547103,12763.4687203,109.72175232000154,54298.55626704 2025-07-03,12:51:45.000,184,11059343,-795,0,1751547104,12763.52934709,109.67945753999811,54298.95453288001 2025-07-03,12:51:46.000,184,11059345,-795,0,1751547105,12763.52934709,109.6301136300026,54298.912610160005 2025-07-03,12:51:47.000,184,11059342,-795,0,1751547106,12763.495665539995,109.58076971999981,54298.842738960004 2025-07-03,12:51:48.000,184,11059314,-795,0,1751547107,12763.52934709,109.55257320000237,54298.8916488 2025-07-03,12:51:49.000,184,11059323,-795,0,1751547108,12763.515874469995,109.57372059000045,54298.87767456 2025-07-03,12:51:50.000,184,11059341,-795,0,1751547109,12763.536083399995,109.54552407000301,54298.88466168001 2025-07-03,12:51:51.000,184,11059352,-795,0,1751547110,12763.4687203,109.50322928999958,54298.53530568 2025-07-03,12:51:52.000,184,11059336,-795,0,1751547111,12763.42830244,109.43273798999871,54298.46543448 2025-07-03,12:51:53.000,184,11059312,-795,0,1751547112,12763.455247679994,109.37634495000384,54298.744919280005 2025-07-03,12:51:54.000,184,11059357,-795,0,1751547113,12763.46198398999,109.36224668999785,54298.80081624 2025-07-03,12:51:55.000,184,11059326,-795,0,1751547114,12763.52934709,109.39749234000192,54298.94055864 2025-07-03,12:51:56.000,184,11059272,-795,0,1751547115,12763.48892923,109.36929582000448,54298.88466168001 2025-07-03,12:51:57.000,184,11059362,-795,0,1751547116,12763.354203029994,109.27765712999826,54298.53530568 2025-07-03,12:51:58.000,184,11059309,-795,0,1751547117,12763.374411959994,109.17896930999996,54298.479408720006 2025-07-03,12:51:59.000,184,11059361,-795,0,1751547118,12763.475456609995,109.0732323600023,54298.577228400005 2025-07-03,12:52:00.000,184,11059346,-795,0,1751547119,12763.576501259995,109.0238884499995,54298.5422928 2025-07-03,12:52:01.000,184,11059341,-795,0,1751547120,12763.56302863999,109.03093757999886,54298.57024128001 2025-07-03,12:52:02.000,184,11059402,-795,0,1751547121,12763.60344649999,109.12257626999781,54298.82876472 2025-07-03,12:52:03.000,184,11059353,-795,0,1751547122,12763.54955602,109.06618323000293,54298.94754576 2025-07-03,12:52:04.000,184,11059293,-795,0,1751547123,12763.576501259995,109.05208497000422,54298.961520000004 2025-07-03,12:52:05.000,184,11059344,-795,0,1751547124,12763.475456609995,109.00979019000079,54298.83575184001 2025-07-03,12:52:06.000,184,11059295,-795,0,1751547125,12763.4687203,108.98864280000271,54298.61915112001 2025-07-03,12:52:07.000,184,11059320,-795,0,1751547126,12763.414829819994,108.93224976000056,54298.60517688 2025-07-03,12:52:08.000,184,11059337,-795,0,1751547127,12763.38114826999,108.91815150000184,54298.675048080004 2025-07-03,12:52:09.000,184,11059325,-795,0,1751547128,12763.455247679994,108.84061107000161,54298.87068744 2025-07-03,12:52:10.000,184,11059350,-795,0,1751547129,12763.40809351,108.79831628999818,54298.94055864 2025-07-03,12:52:11.000,184,11059344,-795,0,1751547130,12763.327257789999,108.74192325000331,54298.7519064 2025-07-03,12:52:12.000,184,11059330,-795,0,1751547131,12763.347466719999,108.74192325000331,54298.84972608 2025-07-03,12:52:13.000,184,11059331,-795,0,1751547132,12763.300312549989,108.62208803999965,54298.57024128001 2025-07-03,12:52:14.000,184,11059283,-795,0,1751547133,12763.307048859999,108.62913716999901,54298.50037008001 2025-07-03,12:52:15.000,184,11059326,-795,0,1751547134,12763.313785169994,108.57274413000414,54298.47242160001 2025-07-03,12:52:16.000,184,11059337,-795,0,1751547135,12763.327257789999,108.53749848000007,54298.612164 2025-07-03,12:52:17.000,184,11059293,-795,0,1751547136,12763.313785169994,108.44585979000112,54298.66107384 2025-07-03,12:52:18.000,184,11059383,-795,0,1751547137,12763.333994099994,108.38946674999897,54298.72395792 2025-07-03,12:52:19.000,184,11059316,-795,0,1751547138,12763.394620889994,108.34012284000346,54298.8916488 2025-07-03,12:52:20.000,184,11059272,-795,0,1751547139,12763.38114826999,108.3189754499981,54298.842738960004 2025-07-03,12:52:21.000,184,11059368,-795,0,1751547140,12763.313785169994,108.25553328000387,54298.50037008001 2025-07-03,12:52:22.000,184,11059339,-795,0,1751547141,12763.34073040999,108.24143501999788,54298.54927992001 2025-07-03,12:52:23.000,184,11059348,-795,0,1751547142,12763.327257789999,108.16389458999765,54298.44447312 2025-07-03,12:52:24.000,184,11059341,-795,0,1751547143,12763.313785169994,108.17094372000429,54298.63312536 2025-07-03,12:52:25.000,184,11059315,-795,0,1751547144,12763.259894689989,108.10045242000342,54298.70998368 2025-07-03,12:52:26.000,184,11059325,-795,0,1751547145,12763.185795279998,108.06520676999935,54298.75889352 2025-07-03,12:52:27.000,184,11059355,-795,0,1751547146,12763.259894689989,108.02996112000255,54298.647099600006 2025-07-03,12:52:28.000,184,11059287,-795,0,1751547147,12763.226213139998,108.04405938000127,54298.863700320006 2025-07-03,12:52:29.000,184,11059346,-795,0,1751547148,12763.266630999999,107.9735680800004,54298.72395792 2025-07-03,12:52:30.000,184,11059363,-795,0,1751547149,12763.253158379994,107.99471546999848,54298.612164 2025-07-03,12:52:31.000,184,11059364,-795,0,1751547150,12763.098223249988,107.91717503999826,54298.32569208 2025-07-03,12:52:32.000,184,11059306,-795,0,1751547151,12763.078014319988,107.98766633999912,54298.479408720006 2025-07-03,12:52:33.000,184,11059333,-795,0,1751547152,12763.104959559998,107.95946982000169,54298.696009440006 2025-07-03,12:52:34.000,184,11059306,-795,0,1751547153,12763.138641109988,107.90307677999954,54298.8217776 2025-07-03,12:52:35.000,184,11059346,-795,0,1751547154,12763.152113729993,107.93127330000425,54299.010429840004 2025-07-03,12:52:36.000,184,11059280,-795,0,1751547155,12763.051069079993,107.89602765000018,54298.91959728 2025-07-03,12:52:37.000,184,11059350,-795,0,1751547156,12762.970233359993,107.8748802600021,54298.68902232001 2025-07-03,12:52:38.000,184,11059276,-795,0,1751547157,12762.902870259997,107.89602765000018,54298.65408672 2025-07-03,12:52:39.000,184,11059366,-795,0,1751547158,12762.875925020002,107.90307677999954,54298.57024128001 2025-07-03,12:52:40.000,184,11059329,-795,0,1751547159,12762.835507160002,107.8748802600021,54298.675048080004 2025-07-03,12:52:41.000,184,11059324,-795,0,1751547160,12762.720989889996,107.83258547999867,54298.507357200004 2025-07-03,12:52:42.000,184,11059342,-795,0,1751547161,12762.707517269992,107.73389766000037,54298.8217776 2025-07-03,12:52:43.000,184,11059329,-795,0,1751547162,12762.720989889996,107.71979940000165,54298.89863592 2025-07-03,12:52:44.000,184,11059291,-795,0,1751547163,12762.599736309996,107.726848530001,54298.82876472 2025-07-03,12:52:45.000,184,11059363,-795,0,1751547164,12762.586263689991,107.71979940000165,54298.73793216001 2025-07-03,12:52:46.000,184,11059344,-795,0,1751547165,12762.50542796999,107.69160288000421,54298.44447312 2025-07-03,12:52:47.000,184,11059367,-795,0,1751547166,12762.498691659996,107.68455375000485,54298.3676148 2025-07-03,12:52:48.000,184,11059344,-795,0,1751547167,12762.47174642,107.64930810000078,54298.59120264 2025-07-03,12:52:49.000,184,11059359,-795,0,1751547168,12762.45153749,107.63520984000206,54298.626138240004 2025-07-03,12:52:50.000,184,11059343,-795,0,1751547169,12762.41111963,107.59291505999863,54298.77286776 2025-07-03,12:52:51.000,184,11059354,-795,0,1751547170,12762.316811289995,107.57881679999991,54298.59818976001 2025-07-03,12:52:52.000,184,11059285,-795,0,1751547171,12762.31007498,107.5647185400012,54298.744919280005 2025-07-03,12:52:53.000,184,11059276,-795,0,1751547172,12762.337020219995,107.50832549999905,54298.61915112001 2025-07-03,12:52:54.000,184,11059384,-795,0,1751547173,12762.256184499995,107.47307985000225,54298.52133144001 2025-07-03,12:52:55.000,184,11059297,-795,0,1751547174,12762.175348779994,107.45193246000417,54298.2977436 2025-07-03,12:52:56.000,184,11059337,-795,0,1751547175,12762.16187615999,107.43078506999882,54298.39556328 2025-07-03,12:52:57.000,184,11059337,-795,0,1751547176,12762.22923926,107.40963768000074,54298.44447312 2025-07-03,12:52:58.000,184,11059317,-795,0,1751547177,12762.215766639994,107.33209725000052,54298.6820352 2025-07-03,12:52:59.000,184,11059300,-795,0,1751547178,12762.14166722999,107.27570420999837,54298.66107384 2025-07-03,12:53:00.000,184,11059325,-795,0,1751547179,12762.020413649989,107.22636030000285,54298.40255040001 2025-07-03,12:53:01.000,184,11059302,-795,0,1751547180,12761.959786859989,107.26865507999901,54298.38158904001 2025-07-03,12:53:02.000,184,11059343,-795,0,1751547181,12761.939577929988,107.23340943000221,54298.25582088 2025-07-03,12:53:03.000,184,11059331,-795,0,1751547182,12761.973259479993,107.21226204000413,54298.192936800006 2025-07-03,12:53:04.000,184,11059335,-795,0,1751547183,12761.885687449998,107.16291813000134,54298.171975440004 2025-07-03,12:53:05.000,184,11059334,-795,0,1751547184,12761.946314239998,107.11357421999855,54298.360627680006 2025-07-03,12:53:06.000,184,11059345,-795,0,1751547185,12761.852005899993,107.01488640000025,54298.50037008001 2025-07-03,12:53:07.000,184,11059297,-795,0,1751547186,12761.804851729998,106.96554249000474,54298.37460192 2025-07-03,12:53:08.000,184,11059286,-795,0,1751547187,12761.703807079997,106.93734597000002,54298.241846640005 2025-07-03,12:53:09.000,184,11059323,-795,0,1751547188,12761.744224939997,106.88800206000451,54298.311717840006 2025-07-03,12:53:10.000,184,11059378,-795,0,1751547189,12761.737488630002,106.8598055399998,54298.1580012 2025-07-03,12:53:11.000,184,11059323,-795,0,1751547190,12761.649916599992,106.8598055399998,54297.93441336 2025-07-03,12:53:12.000,184,11059337,-795,0,1751547191,12761.643180289997,106.78931423999893,54297.976336080006 2025-07-03,12:53:13.000,184,11059363,-795,0,1751547192,12761.596026120002,106.74701946000278,54298.2278724 2025-07-03,12:53:14.000,184,11059374,-795,0,1751547193,12761.683598149997,106.68357729000127,54298.44447312 2025-07-03,12:53:15.000,184,11059309,-795,0,1751547194,12761.636443980002,106.66242990000319,54298.42351176 2025-07-03,12:53:16.000,184,11059359,-795,0,1751547195,12761.548871949992,106.62718424999912,54298.39556328 2025-07-03,12:53:17.000,184,11059342,-795,0,1751547196,12761.434354680001,106.58488947000296,54298.06018152 2025-07-03,12:53:18.000,184,11059332,-795,0,1751547197,12761.434354680001,106.52849643000081,54297.93441336 2025-07-03,12:53:19.000,184,11059308,-795,0,1751547198,12761.454563610001,106.57079121000424,54298.004284560004 2025-07-03,12:53:20.000,184,11059340,-795,0,1751547199,12761.41414575,106.53554556000017,54298.1580012 2025-07-03,12:53:22.000,184,11059345,-795,0,1751547201,12761.22552906999,106.4650542599993,54297.92742624001 2025-07-03,12:53:23.000,184,11059338,-795,0,1751547202,12761.360255269996,106.45095600000059,54298.20691104 2025-07-03,12:53:24.000,184,11059268,-795,0,1751547203,12761.346782649991,106.42275948000315,54298.2278724 2025-07-03,12:53:25.000,184,11059350,-795,0,1751547204,12761.3131011,106.47210338999867,54298.13005272 2025-07-03,12:53:26.000,184,11059358,-795,0,1751547205,12761.27268324,106.42980861000251,54297.82960656001 2025-07-03,12:53:27.000,184,11059352,-795,0,1751547206,12761.18511120999,106.52849643000081,54297.5990316 2025-07-03,12:53:28.000,184,11059368,-795,0,1751547207,12761.22552906999,106.49325078000402,54297.787683840004 2025-07-03,12:53:29.000,184,11059358,-795,0,1751547208,12761.29289217,106.50734904000274,54297.906464880005 2025-07-03,12:53:30.000,184,11059339,-795,0,1751547209,12761.299628479996,106.49325078000402,54298.10909136 2025-07-03,12:53:31.000,184,11059313,-795,0,1751547210,12761.24573799999,106.50734904000274,54298.09511712001 2025-07-03,12:53:32.000,184,11059378,-795,0,1751547211,12761.14469334999,106.50734904000274,54297.81563232 2025-07-03,12:53:33.000,184,11059332,-795,0,1751547212,12761.25247431,106.56374208000489,54297.92742624001 2025-07-03,12:53:34.000,184,11059299,-795,0,1751547213,12761.178374899995,106.59193860000232,54297.65492856 2025-07-03,12:53:35.000,184,11059333,-795,0,1751547214,12761.18511120999,106.6130859900004,54297.689864160006 2025-07-03,12:53:36.000,184,11059336,-795,0,1751547215,12761.12448441999,106.63423337999848,54297.66191568001 2025-07-03,12:53:37.000,184,11059335,-795,0,1751547216,12761.178374899995,106.69062642000063,54297.68287704001 2025-07-03,12:53:38.000,184,11059330,-795,0,1751547217,12761.12448441999,106.68357729000127,54297.89249064 2025-07-03,12:53:39.000,184,11059358,-795,0,1751547218,12761.04364869999,106.68357729000127,54297.689864160006 2025-07-03,12:53:40.000,184,11059304,-795,0,1751547219,12761.097539179995,106.71882293999806,54297.75973536001 2025-07-03,12:53:41.000,184,11059295,-795,0,1751547220,12761.00996715,106.67652816000191,54297.3195468 2025-07-03,12:53:42.000,184,11059320,-795,0,1751547221,12761.057121319995,106.69062642000063,54297.17980440001 2025-07-03,12:53:43.000,184,11059354,-795,0,1751547222,12761.10427548999,106.78931423999893,54297.36146952 2025-07-03,12:53:44.000,184,11059304,-795,0,1751547223,12761.10427548999,106.78931423999893,54297.41037936 2025-07-03,12:53:45.000,184,11059349,-795,0,1751547224,12761.15142966,106.83865815000172,54297.51518616001 2025-07-03,12:53:46.000,184,11059357,-795,0,1751547225,12761.158165969995,106.81751076000364,54297.738774000005 2025-07-03,12:53:47.000,184,11059345,-795,0,1751547226,12761.158165969995,106.87390379999852,54297.62698008 2025-07-03,12:53:48.000,184,11059341,-795,0,1751547227,12761.097539179995,106.9584933599981,54297.58505736 2025-07-03,12:53:49.000,184,11059326,-795,0,1751547228,12761.14469334999,106.97964075000345,54297.61300584001 2025-07-03,12:53:50.000,184,11059307,-795,0,1751547229,12761.19184752,107.0712794400024,54297.354482400006 2025-07-03,12:53:51.000,184,11059317,-795,0,1751547230,12761.21205645,107.14177074000327,54297.27063696 2025-07-03,12:53:52.000,184,11059344,-795,0,1751547231,12761.13122073,107.20521291000478,54297.15884304001 2025-07-03,12:53:53.000,184,11059316,-795,0,1751547232,12761.17163859,107.33914637999987,54297.31255968 2025-07-03,12:53:54.000,184,11059298,-795,0,1751547233,12761.33331003,107.38849029000266,54297.73178688001 2025-07-03,12:53:55.000,184,11059312,-795,0,1751547234,12761.346782649991,107.48717811000097,54297.787683840004 2025-07-03,12:53:56.000,184,11059355,-795,0,1751547235,12761.37372789,107.54357115000312,54297.71781264 2025-07-03,12:53:57.000,184,11059326,-795,0,1751547236,12761.299628479996,107.67045548999886,54297.56409600001 2025-07-03,12:53:58.000,184,11059348,-795,0,1751547237,12761.346782649991,107.78324157000316,54297.403392240005 2025-07-03,12:53:59.000,184,11059327,-795,0,1751547238,12761.380464199996,107.83258547999867,54297.389418 2025-07-03,12:54:00.000,184,11059314,-795,0,1751547239,12761.41414575,107.91717503999826,54297.41736648 2025-07-03,12:54:01.000,184,11059345,-795,0,1751547240,12761.387200509991,107.95242069000233,54297.39640512001 2025-07-03,12:54:02.000,184,11059304,-795,0,1751547241,12761.25247431,107.89602765000018,54297.43832784 2025-07-03,12:54:03.000,184,11059347,-795,0,1751547242,12761.400673129996,108.01586286000384,54297.619992960004 2025-07-03,12:54:04.000,184,11059278,-795,0,1751547243,12761.400673129996,108.05110851000063,54297.67588992 2025-07-03,12:54:05.000,184,11059317,-795,0,1751547244,12761.427618369991,108.07225589999871,54297.668902800004 2025-07-03,12:54:06.000,184,11059327,-795,0,1751547245,12761.461299919996,108.12864894000086,54297.41037936 2025-07-03,12:54:07.000,184,11059348,-795,0,1751547246,12761.39393682,108.09340329000406,54297.10993320001 2025-07-03,12:54:08.000,184,11059332,-795,0,1751547247,12761.33331003,108.14274719999958,54297.305572560006 2025-07-03,12:54:09.000,184,11059301,-795,0,1751547248,12761.488245159991,108.21323850000044,54297.501211920004 2025-07-03,12:54:10.000,184,11059315,-795,0,1751547249,12761.501717779996,108.17094372000429,54297.7737096 2025-07-03,12:54:11.000,184,11059330,-795,0,1751547250,12761.521926709996,108.185041980003,54297.78069672001 2025-07-03,12:54:12.000,184,11059351,-795,0,1751547251,12761.434354680001,108.10045242000342,54297.43134072 2025-07-03,12:54:13.000,184,11059347,-795,0,1751547252,12761.542135639997,108.14979632999894,54297.5990316 2025-07-03,12:54:14.000,184,11059310,-795,0,1751547253,12761.555608260001,108.14274719999958,54297.29159832 2025-07-03,12:54:15.000,184,11059342,-795,0,1751547254,12761.622971359997,108.1215998100015,54297.36146952 2025-07-03,12:54:16.000,184,11059326,-795,0,1751547255,12761.670125529992,108.09340329000406,54297.39640512001 2025-07-03,12:54:17.000,184,11059340,-795,0,1751547256,12761.535399330001,108.04405938000127,54297.17281728 2025-07-03,12:54:18.000,184,11059326,-795,0,1751547257,12761.663389219997,107.93832243000361,54297.49422480001 2025-07-03,12:54:19.000,184,11059333,-795,0,1751547258,12761.750961249993,107.96651895000105,54297.571083120005 2025-07-03,12:54:20.000,184,11059265,-795,0,1751547259,12761.744224939997,107.93127330000425,54297.5291604 2025-07-03,12:54:21.000,184,11059313,-795,0,1751547260,12761.818324350003,107.89602765000018,54297.48025056 2025-07-03,12:54:22.000,184,11059346,-795,0,1751547261,12761.764433869997,107.81143809000059,54297.019100640005 2025-07-03,12:54:23.000,184,11059317,-795,0,1751547262,12761.858742209988,107.81143809000059,54297.12390744 2025-07-03,12:54:24.000,184,11059339,-795,0,1751547263,12761.892423759993,107.74094678999973,54297.116920320004 2025-07-03,12:54:25.000,184,11059357,-795,0,1751547264,12761.932841619993,107.69160288000421,54297.186791520005 2025-07-03,12:54:26.000,184,11059349,-795,0,1751547265,12762.12145829999,107.5647185400012,54297.522173280006 2025-07-03,12:54:27.000,184,11059291,-795,0,1751547266,12762.20229401999,107.48717811000097,54297.501211920004 2025-07-03,12:54:28.000,184,11059331,-795,0,1751547267,12762.134930919994,107.42373593999946,54297.333521040004 2025-07-03,12:54:29.000,184,11059341,-795,0,1751547268,12762.22923926,107.28980247000436,54297.25666272001 2025-07-03,12:54:30.000,184,11059307,-795,0,1751547269,12762.22250294999,107.22636030000285,54297.10294608 2025-07-03,12:54:31.000,184,11059324,-795,0,1751547270,12762.32354759999,107.19111464999878,54297.235701360005 2025-07-03,12:54:32.000,184,11059383,-795,0,1751547271,12762.16187615999,107.05718118000368,54296.92128096001 2025-07-03,12:54:33.000,184,11059329,-795,0,1751547272,12762.377438079995,107.05013205000432,54297.17281728 2025-07-03,12:54:34.000,184,11059349,-795,0,1751547273,12762.478482729995,106.90914945000259,54297.53614752 2025-07-03,12:54:35.000,184,11059352,-795,0,1751547274,12762.539109519996,106.8598055399998,54297.55710888 2025-07-03,12:54:36.000,184,11059374,-795,0,1751547275,12762.539109519996,106.7611177200015,54297.55012176 2025-07-03,12:54:37.000,184,11059311,-795,0,1751547276,12762.498691659996,106.71882293999806,54297.38243088 2025-07-03,12:54:38.000,184,11059345,-795,0,1751547277,12762.57279107,106.66947903000255,54297.333521040004 2025-07-03,12:54:39.000,184,11059319,-795,0,1751547278,12762.667099409991,106.52144730000146,54297.27762408001 2025-07-03,12:54:40.000,184,11059342,-795,0,1751547279,12762.667099409991,106.43685774000187,54297.284611200004 2025-07-03,12:54:41.000,184,11059323,-795,0,1751547280,12762.633417860001,106.35931731000164,54297.22871424001 2025-07-03,12:54:42.000,184,11059297,-795,0,1751547281,12762.566054759991,106.21128558000055,54297.29159832 2025-07-03,12:54:43.000,184,11059338,-795,0,1751547282,12762.754671440001,106.23948209999799,54297.51518616001 2025-07-03,12:54:44.000,184,11059341,-795,0,1751547283,12762.842243469997,106.12669602000096,54297.56409600001 2025-07-03,12:54:45.000,184,11059313,-795,0,1751547284,12762.842243469997,106.09145037000417,54297.63396720001 2025-07-03,12:54:46.000,184,11059356,-795,0,1751547285,12762.923079189997,106.0209590700033,54297.389418 2025-07-03,12:54:47.000,184,11059324,-795,0,1751547286,12762.828770849992,105.98571341999923,54297.137881680006 2025-07-03,12:54:48.000,184,11059346,-795,0,1751547287,12762.889397639992,105.94341864000307,54297.15884304001 2025-07-03,12:54:49.000,184,11059311,-795,0,1751547288,12762.956760740002,105.91522211999836,54297.29159832 2025-07-03,12:54:50.000,184,11059311,-795,0,1751547289,12763.071278009993,105.86587821000285,54297.56409600001 2025-07-03,12:54:51.000,184,11059309,-795,0,1751547290,12763.064541699998,105.83063255999878,54297.5990316 2025-07-03,12:54:52.000,184,11059321,-795,0,1751547291,12762.997178600002,105.7107973500024,54297.3195468 2025-07-03,12:54:53.000,184,11059312,-795,0,1751547292,12763.057805390003,105.68964996000432,54297.50819904 2025-07-03,12:54:54.000,184,11059341,-795,0,1751547293,12763.071278009993,105.68964996000432,54297.31255968 2025-07-03,12:54:55.000,184,11059359,-795,0,1751547294,12763.125168489998,105.65440431000025,54297.27762408001 2025-07-03,12:54:56.000,184,11059318,-795,0,1751547295,12763.152113729993,105.5980112699981,54297.235701360005 2025-07-03,12:54:57.000,184,11059314,-795,0,1751547296,12763.199267899989,105.5627656200013,54297.165830160004 2025-07-03,12:54:58.000,184,11059303,-795,0,1751547297,12763.152113729993,105.48522519000107,54297.34050816 2025-07-03,12:54:59.000,184,11059314,-795,0,1751547298,12763.206004209998,105.44293040999764,54297.54313464001 2025-07-03,12:55:00.000,184,11059317,-795,0,1751547299,12763.232949449994,105.35834084999806,54297.501211920004 2025-07-03,12:55:01.000,184,11059334,-795,0,1751547300,12763.246422069999,105.37948824000341,54297.4592892 2025-07-03,12:55:02.000,184,11059366,-795,0,1751547301,12763.246422069999,105.28784955000447,54297.12390744 2025-07-03,12:55:03.000,184,11059281,-795,0,1751547302,12763.280103619989,105.2526039000004,54297.137881680006 2025-07-03,12:55:04.000,184,11059311,-795,0,1751547303,12763.266630999999,105.21030912000424,54297.186791520005 2025-07-03,12:55:05.000,184,11059389,-795,0,1751547304,12763.42830244,105.18916172999889,54297.333521040004 2025-07-03,12:55:06.000,184,11059300,-795,0,1751547305,12763.495665539995,105.08342478000122,54297.50819904 2025-07-03,12:55:07.000,184,11059328,-795,0,1751547306,12763.48892923,105.0693265200025,54297.522173280006 2025-07-03,12:55:08.000,184,11059299,-795,0,1751547307,12763.4687203,105.01998260999972,54297.333521040004 2025-07-03,12:55:09.000,184,11059290,-795,0,1751547308,12763.495665539995,105.03408086999843,54297.389418 2025-07-03,12:55:10.000,184,11059326,-795,0,1751547309,12763.54955602,104.94244217999949,54297.186791520005 2025-07-03,12:55:11.000,184,11059309,-795,0,1751547310,12763.56976495,104.94949130999885,54297.17980440001 2025-07-03,12:55:12.000,184,11059359,-795,0,1751547311,12763.455247679994,104.83670523000183,54297.08897184001 2025-07-03,12:55:13.000,184,11059350,-795,0,1751547312,12763.61018281,104.83670523000183,54297.25666272001 2025-07-03,12:55:14.000,184,11059311,-795,0,1751547313,12763.717963769996,104.74506654000288,54297.53614752 2025-07-03,12:55:15.000,184,11059332,-795,0,1751547314,12763.677545909995,104.70982088999881,54297.56409600001 2025-07-03,12:55:16.000,184,11059335,-795,0,1751547315,12763.738172699996,104.63228045999858,54297.68287704001 2025-07-03,12:55:17.000,184,11059342,-795,0,1751547316,12763.71122746,104.63932958999794,54297.57807024 2025-07-03,12:55:18.000,184,11059326,-795,0,1751547317,12763.75164532,104.59703481000179,54297.333521040004 2025-07-03,12:55:19.000,184,11059302,-795,0,1751547318,12763.852689970001,104.55474002999836,54297.36146952 2025-07-03,12:55:20.000,184,11059363,-795,0,1751547319,12763.893107830001,104.49834699000348,54297.403392240005 2025-07-03,12:55:21.000,184,11059340,-795,0,1751547320,12763.872898900001,104.45605221000005,54297.38243088 2025-07-03,12:55:22.000,184,11059343,-795,0,1751547321,12763.839217349996,104.33621700000367,54297.3195468 2025-07-03,12:55:23.000,184,11059339,-795,0,1751547322,12763.920053069996,104.34326613000303,54297.68287704001 2025-07-03,12:55:24.000,184,11059305,-795,0,1751547323,12763.967207239992,104.22343091999937,54297.66191568001 2025-07-03,12:55:25.000,184,11059334,-795,0,1751547324,12763.926789379992,104.21638179000001,54297.668902800004 2025-07-03,12:55:26.000,184,11059342,-795,0,1751547325,12764.007625099992,104.14589048999915,54297.44531496001 2025-07-03,12:55:27.000,184,11059327,-795,0,1751547326,12763.933525690001,104.11064484000235,54297.22172712 2025-07-03,12:55:28.000,184,11059340,-795,0,1751547327,12764.048042959992,104.02605528000277,54297.37544376001 2025-07-03,12:55:29.000,184,11059318,-795,0,1751547328,12764.027834029992,103.97671136999998,54297.29858544001 2025-07-03,12:55:30.000,184,11059316,-795,0,1751547329,12764.189505469993,103.89212181000039,54297.63396720001 2025-07-03,12:55:31.000,184,11059379,-795,0,1751547330,12764.236659640002,103.82163050999952,54297.78069672001 2025-07-03,12:55:32.000,184,11059325,-795,0,1751547331,12764.101933439997,103.69474617000378,54297.522173280006 2025-07-03,12:55:33.000,184,11059298,-795,0,1751547332,12764.250132259993,103.70179530000314,54297.71781264 2025-07-03,12:55:34.000,184,11059374,-795,0,1751547333,12764.277077500003,103.58196008999948,54297.522173280006 2025-07-03,12:55:35.000,184,11059315,-795,0,1751547334,12764.324231669998,103.51146878999862,54297.48723768 2025-07-03,12:55:36.000,184,11059344,-795,0,1751547335,12764.344440599998,103.42687922999903,54297.50819904 2025-07-03,12:55:37.000,184,11059301,-795,0,1751547336,12764.364649529998,103.37048619000416,54297.48723768 2025-07-03,12:55:38.000,184,11059327,-795,0,1751547337,12764.398331079989,103.26474923999922,54297.59204448001 2025-07-03,12:55:39.000,184,11059329,-795,0,1751547338,12764.432012629994,103.14491403000284,54297.94838760001 2025-07-03,12:55:40.000,184,11059292,-795,0,1751547339,12764.445485249998,103.01098056000046,54297.8435808 2025-07-03,12:55:41.000,184,11059304,-795,0,1751547340,12764.425276319998,102.92639100000088,54297.7038384 2025-07-03,12:55:42.000,184,11059294,-795,0,1751547341,12764.364649529998,102.77835926999978,54297.38243088 2025-07-03,12:55:43.000,184,11059307,-795,0,1751547342,12764.432012629994,102.73606449000363,54297.32653392001 2025-07-03,12:55:44.000,184,11059347,-795,0,1751547343,12764.465694179999,102.60918015000061,54297.36845664 2025-07-03,12:55:45.000,184,11059341,-755,0,1751547344,12764.519584659989,102.49639407000359,54297.55012176 2025-07-03,12:55:46.000,184,11059317,-795,0,1751547345,12764.566738829999,102.36950973000057,54297.61300584001 2025-07-03,12:55:47.000,184,11059331,-795,0,1751547346,12764.573475139994,102.25672365000355,54297.82261944 2025-07-03,12:55:48.000,184,11059307,-795,0,1751547347,12764.499375729989,102.11574105000182,54297.56409600001 2025-07-03,12:55:49.000,184,11059360,-795,0,1751547348,12764.593684069994,102.02410236000287,54297.689864160006 2025-07-03,12:55:50.000,184,11059335,-795,0,1751547349,12764.60042037999,101.94656193000264,54297.75973536001 2025-07-03,12:55:51.000,184,11059326,-795,0,1751547350,12764.60042037999,101.86902150000242,54297.522173280006 2025-07-03,12:55:52.000,184,11059311,-795,0,1751547351,12764.472430489994,101.73508803000004,54297.29858544001 2025-07-03,12:55:53.000,184,11059348,-795,0,1751547352,12764.593684069994,101.76328455000476,54297.55710888 2025-07-03,12:55:54.000,184,11059339,-795,0,1751547353,12764.674519789995,101.62935108000238,54297.71082552001 2025-07-03,12:55:55.000,184,11059316,-795,0,1751547354,12764.654310859994,101.52361413000472,54297.89249064 2025-07-03,12:55:56.000,184,11059341,-795,0,1751547355,12764.68125609999,101.46722109000257,54297.92043912 2025-07-03,12:55:57.000,184,11059351,-795,0,1751547356,12764.58021144999,101.4319754399985,54297.836593680004 2025-07-03,12:55:58.000,184,11059334,-795,0,1751547357,12764.60715669,101.37558240000362,54297.7737096 2025-07-03,12:55:59.000,184,11059336,-795,0,1751547358,12764.68799241,101.31214023000211,54297.60601872 2025-07-03,12:56:00.000,184,11059308,-795,0,1751547359,12764.76209181999,101.22050154000317,54297.71781264 2025-07-03,12:56:01.000,184,11059334,-795,0,1751547360,12764.735146579995,101.1500102400023,54297.808645200006 2025-07-03,12:56:02.000,184,11059335,-795,0,1751547361,12764.62736562,101.13591198000358,54297.7737096 2025-07-03,12:56:03.000,184,11059404,-795,0,1751547362,12764.60042037999,101.0865680700008,54297.92742624001 2025-07-03,12:56:04.000,184,11059296,-795,0,1751547363,12764.714937649995,101.051322420004,54298.06716864001 2025-07-03,12:56:05.000,184,11059348,-795,0,1751547364,12764.735146579995,101.00197851000121,54298.01127168 2025-07-03,12:56:06.000,184,11059340,-795,0,1751547365,12764.74188288999,100.95263459999842,54297.955374720004 2025-07-03,12:56:07.000,184,11059366,-555,0,1751547366,12764.654310859994,100.91738895000162,54297.75973536001 2025-07-03,12:56:08.000,184,11059340,-795,0,1751547367,12764.56000251999,100.9032906900029,54297.738774000005 2025-07-03,12:56:09.000,184,11059341,-795,0,1751547368,12764.64757455,100.92443808000098,54297.857555040006 2025-07-03,12:56:10.000,184,11059329,-795,0,1751547369,12764.76209181999,100.88214330000483,54298.03922016 2025-07-03,12:56:11.000,184,11059342,-795,0,1751547370,12764.7486192,100.82575026000268,54298.20691104 2025-07-03,12:56:12.000,184,11059305,-795,0,1751547371,12764.613892999994,100.75525896000181,54297.88550352 2025-07-03,12:56:13.000,184,11059373,-795,0,1751547372,12764.62736562,100.7905046099986,54298.0531944 2025-07-03,12:56:14.000,184,11059302,-795,0,1751547373,12764.66778348,100.74820983000245,54297.99031032 2025-07-03,12:56:15.000,184,11059352,-795,0,1751547374,12764.68799241,100.76230809000117,54297.955374720004 2025-07-03,12:56:16.000,184,11059318,-795,0,1751547375,12764.70146502999,100.71296417999838,54297.9833232 2025-07-03,12:56:17.000,184,11059342,-795,0,1751547376,12764.70146502999,100.71296417999838,54297.94838760001 2025-07-03,12:56:18.000,184,11059320,-795,0,1751547377,12764.70820134,100.66362027000287,54298.09511712001 2025-07-03,12:56:19.000,184,11059307,-795,0,1751547378,12764.66778348,100.6565711400035,54298.2977436 2025-07-03,12:56:20.000,184,11059299,-795,0,1751547379,12764.64083823999,100.67066940000223,54298.22088528 2025-07-03,12:56:21.000,184,11059333,-795,0,1751547380,12764.593684069994,100.67066940000223,54298.16498832001 2025-07-03,12:56:22.000,184,11059274,-795,0,1751547381,12764.553266209994,100.64247288000479,54297.857555040006 2025-07-03,12:56:23.000,184,11059329,-795,0,1751547382,12764.566738829999,100.63542374999815,54297.86454216 2025-07-03,12:56:24.000,184,11059346,-795,0,1751547383,12764.56000251999,100.57198158000392,54297.88550352 2025-07-03,12:56:25.000,184,11059353,-795,0,1751547384,12764.546529899999,100.61427636000008,54298.06716864001 2025-07-03,12:56:26.000,184,11059342,-795,0,1751547385,12764.465694179999,100.56493245000456,54298.04620728001 2025-07-03,12:56:27.000,184,11059306,-795,0,1751547386,12764.418540009989,100.56493245000456,54298.2977436 2025-07-03,12:56:28.000,184,11059333,-795,0,1751547387,12764.384858459998,100.56493245000456,54298.10210424 2025-07-03,12:56:29.000,184,11059295,-795,0,1751547388,12764.357913219988,100.55083418999857,54298.2977436 2025-07-03,12:56:30.000,184,11059322,-795,0,1751547389,12764.216450710002,100.50853941000241,54298.144026960006 2025-07-03,12:56:31.000,184,11059350,-795,0,1751547390,12764.277077500003,100.55788331999793,54298.10210424 2025-07-03,12:56:32.000,184,11059351,-795,0,1751547391,12764.081724509997,100.55083418999857,54297.92043912 2025-07-03,12:56:33.000,184,11059307,-795,0,1751547392,12764.142351299997,100.62132548999944,54298.06716864001 2025-07-03,12:56:34.000,184,11059309,-795,0,1751547393,12764.041306649997,100.57903071000328,54297.955374720004 2025-07-03,12:56:35.000,184,11059319,-795,0,1751547394,12764.202978089997,100.52968680000049,54298.41652464 2025-07-03,12:56:36.000,184,11059288,-795,0,1751547395,12764.135614990002,100.56493245000456,54298.41652464 2025-07-03,12:56:37.000,184,11059343,-795,0,1751547396,12764.088460819992,100.60722723000072,54298.43049888001 2025-07-03,12:56:38.000,184,11059322,-795,0,1751547397,12764.068251889992,100.60017810000136,54298.31870496 2025-07-03,12:56:39.000,184,11059338,-795,0,1751547398,12764.088460819992,100.67771853000158,54298.17896256 2025-07-03,12:56:40.000,184,11059317,-795,0,1751547399,12764.122142369997,100.75525896000181,54298.290756480004 2025-07-03,12:56:41.000,184,11059314,-795,0,1751547400,12764.162560229997,100.79755373999797,54298.33267920001 2025-07-03,12:56:42.000,184,11059267,-795,0,1751547401,12764.101933439997,100.79755373999797,54298.28376936001 2025-07-03,12:56:43.000,184,11059328,-795,0,1751547402,12764.081724509997,100.82575026000268,54298.35364056001 2025-07-03,12:56:44.000,184,11059255,-795,0,1751547403,12764.054779270002,100.8398485200014,54298.48639584 2025-07-03,12:56:45.000,184,11059350,-795,0,1751547404,12764.048042959992,100.86804503999883,54298.43049888001 2025-07-03,12:56:46.000,184,11059331,-795,0,1751547405,12763.987416169992,100.93148721000034,54298.40255040001 2025-07-03,12:56:47.000,184,11059360,-795,0,1751547406,12763.994152480002,100.91033982000226,54298.10909136 2025-07-03,12:56:48.000,184,11059329,-795,0,1751547407,12763.926789379992,100.97378199000377,54298.11607848001 2025-07-03,12:56:49.000,184,11059325,-795,0,1751547408,12763.866162589991,100.97378199000377,54297.92742624001 2025-07-03,12:56:50.000,184,11059344,-795,0,1751547409,12763.960470929997,101.01607676999993,54298.192936800006 2025-07-03,12:56:51.000,184,11059331,-795,0,1751547410,12763.973943550001,101.00197851000121,54298.46543448 2025-07-03,12:56:52.000,184,11059279,-795,0,1751547411,12763.778590559996,100.97378199000377,54298.192936800006 2025-07-03,12:56:53.000,184,11059290,-795,0,1751547412,12763.805535799991,101.00902764000057,54298.2278724 2025-07-03,12:56:54.000,184,11059264,-795,0,1751547413,12763.79206318,101.01607676999993,54298.30473072001 2025-07-03,12:56:55.000,184,11059360,-795,0,1751547414,12763.805535799991,101.051322420004,54298.123065600004 2025-07-03,12:56:56.000,184,11059339,-795,0,1751547415,12763.758381629996,101.06542068000272,54298.16498832001 2025-07-03,12:56:57.000,184,11059325,-795,0,1751547416,12763.77185425,101.03017502999865,54298.03223304 2025-07-03,12:56:58.000,184,11059340,-795,0,1751547417,12763.69101853,101.037224159998,54298.06018152 2025-07-03,12:56:59.000,184,11059365,-795,0,1751547418,12763.72470007999,101.07951894000144,54298.44447312 2025-07-03,12:57:00.000,184,11059280,-795,0,1751547419,12763.66407328999,101.037224159998,54298.33267920001 2025-07-03,12:57:01.000,184,11059307,-795,0,1751547420,12763.64386435999,101.06542068000272,54298.23485952001 2025-07-03,12:57:02.000,184,11059330,-795,0,1751547421,12763.48892923,101.04427329000464,54298.004284560004 2025-07-03,12:57:03.000,184,11059356,-795,0,1751547422,12763.58997388,101.12886285000423,54297.857555040006 2025-07-03,12:57:04.000,184,11059355,-795,0,1751547423,12763.556292329995,101.10066632999951,54297.87851640001 2025-07-03,12:57:05.000,184,11059292,-795,0,1751547424,12763.63039174,101.12181372000487,54297.99729744001 2025-07-03,12:57:06.000,184,11059347,-795,0,1751547425,12763.62365542999,101.12181372000487,54297.976336080006 2025-07-03,12:57:07.000,184,11059346,-795,0,1751547426,12763.61018281,101.12181372000487,54298.18594968001 2025-07-03,12:57:08.000,184,11059304,-795,0,1751547427,12763.495665539995,101.06542068000272,54298.01127168 2025-07-03,12:57:09.000,184,11059283,-795,0,1751547428,12763.515874469995,101.05837155000336,54298.01127168 2025-07-03,12:57:10.000,184,11059304,-795,0,1751547429,12763.495665539995,101.12886285000423,54298.11607848001 2025-07-03,12:57:11.000,184,11059301,-795,0,1751547430,12763.50913816,101.13591198000358,54297.8435808 2025-07-03,12:57:12.000,184,11059369,-795,0,1751547431,12763.374411959994,101.0865680700008,54297.619992960004 2025-07-03,12:57:13.000,184,11059308,-795,0,1751547432,12763.48219291999,101.12886285000423,54297.787683840004 2025-07-03,12:57:14.000,184,11059333,-795,0,1751547433,12763.52934709,101.1500102400023,54297.93441336 2025-07-03,12:57:15.000,184,11059311,-795,0,1751547434,12763.48892923,101.1500102400023,54298.11607848001 2025-07-03,12:57:16.000,184,11059318,-795,0,1751547435,12763.44851137,101.12886285000423,54298.08114288 2025-07-03,12:57:17.000,184,11059341,-795,0,1751547436,12763.34073040999,101.12181372000487,54297.913452 2025-07-03,12:57:18.000,184,11059332,-795,0,1751547437,12763.367675649999,101.13591198000358,54297.99031032 2025-07-03,12:57:19.000,184,11059314,-795,0,1751547438,12763.394620889994,101.1500102400023,54297.87851640001 2025-07-03,12:57:20.000,184,11059350,-795,0,1751547439,12763.394620889994,101.13591198000358,54297.88550352 2025-07-03,12:57:21.000,184,11059333,-795,0,1751547440,12763.347466719999,101.12181372000487,54297.79467096 2025-07-03,12:57:22.000,184,11059362,-795,0,1751547441,12763.239685759989,101.05837155000336,54297.57807024 2025-07-03,12:57:23.000,184,11059354,-795,0,1751547442,12763.347466719999,101.07951894000144,54297.99729744001 2025-07-03,12:57:24.000,184,11059262,-795,0,1751547443,12763.34073040999,101.07951894000144,54298.06018152 2025-07-03,12:57:25.000,184,11059329,-795,0,1751547444,12763.387884579999,101.07246981000208,54298.03223304 2025-07-03,12:57:26.000,184,11059344,-795,0,1751547445,12763.354203029994,101.06542068000272,54298.01825880001 2025-07-03,12:57:27.000,184,11059298,-795,0,1751547446,12763.327257789999,101.05837155000336,54297.61300584001 2025-07-03,12:57:28.000,184,11059324,-795,0,1751547447,12763.286839929999,101.051322420004,54297.62698008 2025-07-03,12:57:29.000,184,11059286,-795,0,1751547448,12763.38114826999,101.07951894000144,54297.71781264 2025-07-03,12:57:30.000,184,11059346,-795,0,1751547449,12763.36093933999,101.037224159998,54297.7737096 2025-07-03,12:57:31.000,184,11059342,-795,0,1751547450,12763.206004209998,101.01607676999993,54297.78069672001 2025-07-03,12:57:32.000,184,11059345,-795,0,1751547451,12763.145377419998,100.96673286000441,54297.67588992 2025-07-03,12:57:33.000,184,11059278,-795,0,1751547452,12763.293576239994,100.98788025000249,54297.99729744001 2025-07-03,12:57:34.000,184,11059317,-795,0,1751547453,12763.232949449994,100.94558546999906,54297.89947776001 2025-07-03,12:57:35.000,184,11059286,-795,0,1751547454,12763.179058969989,100.91738895000162,54297.50819904 2025-07-03,12:57:36.000,184,11059320,-795,0,1751547455,12763.212740519994,100.92443808000098,54297.69685128 2025-07-03,12:57:37.000,184,11059287,-795,0,1751547456,12763.172322659993,100.93148721000034,54297.65492856 2025-07-03,12:57:38.000,184,11059334,-795,0,1751547457,12763.158850039988,100.93148721000034,54297.64794144 2025-07-03,12:57:39.000,184,11059319,-795,0,1751547458,12763.125168489998,100.89624156000355,54297.79467096 2025-07-03,12:57:40.000,184,11059342,-795,0,1751547459,12763.098223249988,100.81165200000396,54297.68287704001 2025-07-03,12:57:41.000,184,11059335,-795,0,1751547460,12763.044332769998,100.8398485200014,54297.67588992 2025-07-03,12:57:42.000,184,11059340,-795,0,1751547461,12762.909606569992,100.83279939000204,54297.4592892 2025-07-03,12:57:43.000,184,11059348,-795,0,1751547462,12762.983705979997,100.86099590999947,54297.39640512001 2025-07-03,12:57:44.000,184,11059328,-795,0,1751547463,12762.990442289993,100.8046028700046,54297.333521040004 2025-07-03,12:57:45.000,184,11059308,-795,0,1751547464,12763.098223249988,100.8046028700046,54297.452302080004 2025-07-03,12:57:46.000,184,11059331,-795,0,1751547465,12763.064541699998,100.72706244000437,54297.49422480001 2025-07-03,12:57:47.000,184,11059324,-795,0,1751547466,12762.997178600002,100.77640634999989,54297.5990316 2025-07-03,12:57:48.000,184,11059354,-795,0,1751547467,12762.862452399997,100.76230809000117,54297.4592892 2025-07-03,12:57:49.000,184,11059329,-795,0,1751547468,12762.882661329997,100.7905046099986,54297.5291604 2025-07-03,12:57:50.000,184,11059364,-795,0,1751547469,12762.970233359993,100.7905046099986,54297.61300584001 2025-07-03,12:57:51.000,184,11059344,-795,0,1751547470,12762.929815499992,100.75525896000181,54297.354482400006 2025-07-03,12:57:52.000,184,11059316,-795,0,1751547471,12762.808561919992,100.69886591999966,54297.137881680006 2025-07-03,12:57:53.000,184,11059320,-795,0,1751547472,12762.808561919992,100.8046028700046,54297.32653392001 2025-07-03,12:57:54.000,184,11059342,-795,0,1751547473,12762.862452399997,100.83279939000204,54297.43134072 2025-07-03,12:57:55.000,184,11059302,-795,0,1751547474,12762.902870259997,100.86099590999947,54297.41736648 2025-07-03,12:57:56.000,184,11059324,-795,0,1751547475,12762.875925020002,100.78345547999925,54297.619992960004 2025-07-03,12:57:57.000,184,11059337,-795,0,1751547476,12762.801825609997,100.81870113000332,54297.53614752 2025-07-03,12:57:58.000,184,11059332,-795,0,1751547477,12762.815298230002,100.79755373999797,54297.60601872 2025-07-03,12:57:59.000,184,11059328,-795,0,1751547478,12762.741198819996,100.88919243000419,54297.501211920004 2025-07-03,12:58:00.000,184,11059306,-795,0,1751547479,12762.734462510001,100.95968372999778,54297.34050816 2025-07-03,12:58:01.000,184,11059323,-795,0,1751547480,12762.747935129992,101.037224159998,54297.36146952 2025-07-03,12:58:02.000,184,11059297,-795,0,1751547481,12762.673835720001,101.00197851000121,54297.17980440001 2025-07-03,12:58:03.000,184,11059339,-795,0,1751547482,12762.747935129992,101.02312589999929,54297.4592892 2025-07-03,12:58:04.000,184,11059290,-795,0,1751547483,12762.687308339991,101.03017502999865,54297.619992960004 2025-07-03,12:58:05.000,184,11059346,-795,0,1751547484,12762.646890479991,101.11476458999823,54297.55012176 2025-07-03,12:58:06.000,184,11059363,-795,0,1751547485,12762.566054759991,101.17820675999974,54297.452302080004 2025-07-03,12:58:07.000,184,11059332,-795,0,1751547486,12762.606472619991,101.24164893000125,54297.50819904 2025-07-03,12:58:08.000,184,11059309,-795,0,1751547487,12762.57279107,101.26279631999932,54297.29159832 2025-07-03,12:58:09.000,184,11059328,-795,0,1751547488,12762.61320893,101.31214023000211,54297.46627632001 2025-07-03,12:58:10.000,184,11059356,-795,0,1751547489,12762.57279107,101.31214023000211,54297.48723768 2025-07-03,12:58:11.000,184,11059329,-795,0,1751547490,12762.539109519996,101.34738587999891,54297.44531496001 2025-07-03,12:58:12.000,184,11059361,-795,0,1751547491,12762.41111963,101.36853327000426,54297.43134072 2025-07-03,12:58:13.000,184,11059341,-795,0,1751547492,12762.43132856,101.41787717999978,54297.50819904 2025-07-03,12:58:14.000,184,11059328,-795,0,1751547493,12762.40438331999,101.42492630999914,54297.48025056 2025-07-03,12:58:15.000,184,11059307,-795,0,1751547494,12762.458273799995,101.50246673999936,54297.55012176 2025-07-03,12:58:16.000,184,11059332,-795,0,1751547495,12762.46501010999,101.53066326000408,54297.41037936 2025-07-03,12:58:17.000,184,11059305,-795,0,1751547496,12762.40438331999,101.62935108000238,54297.32653392001 2025-07-03,12:58:18.000,184,11059366,-795,0,1751547497,12762.40438331999,101.66459672999918,54297.284611200004 2025-07-03,12:58:19.000,184,11059319,-795,0,1751547498,12762.40438331999,101.69984238000325,54297.41037936 2025-07-03,12:58:20.000,184,11059273,-795,0,1751547499,12762.36396545999,101.69279325000389,54297.55012176 2025-07-03,12:58:21.000,184,11059315,-795,0,1751547500,12762.30333866999,101.76328455000476,54297.5990316 2025-07-03,12:58:22.000,184,11059330,-795,0,1751547501,12762.20903033,101.72803890000068,54297.284611200004 2025-07-03,12:58:23.000,184,11059303,-795,0,1751547502,12762.168612469999,101.77738281000347,54297.333521040004 2025-07-03,12:58:24.000,184,11059317,-795,0,1751547503,12762.12145829999,101.80557933000091,54297.165830160004 2025-07-03,12:58:25.000,184,11059306,-795,0,1751547504,12762.20229401999,101.79148107000219,54297.25666272001 2025-07-03,12:58:26.000,184,11059299,-795,0,1751547505,12762.14166722999,101.76328455000476,54297.22871424001 2025-07-03,12:58:27.000,184,11059330,-795,0,1751547506,12762.16187615999,101.74918628999876,54297.22871424001 2025-07-03,12:58:28.000,184,11059302,-795,0,1751547507,12762.067567819999,101.71394064000197,54297.29858544001 2025-07-03,12:58:29.000,184,11059332,-795,0,1751547508,12762.067567819999,101.6786949899979,54297.36845664 2025-07-03,12:58:30.000,184,11059344,-795,0,1751547509,12762.033886269994,101.6786949899979,54297.43134072 2025-07-03,12:58:31.000,184,11059330,-795,0,1751547510,12761.979995789989,101.61525282000366,54297.333521040004 2025-07-03,12:58:32.000,184,11059330,-795,0,1751547511,12761.791379109993,101.63640021000174,54296.79551280001 2025-07-03,12:58:33.000,184,11059292,-795,0,1751547512,12761.865478519998,101.62230195000302,54296.88634536 2025-07-03,12:58:34.000,184,11059348,-795,0,1751547513,12761.946314239998,101.58705629999895,54297.10993320001 2025-07-03,12:58:35.000,184,11059335,-795,0,1751547514,12761.939577929988,101.59410542999831,54297.22172712 2025-07-03,12:58:36.000,184,11059331,-795,0,1751547515,12761.865478519998,101.55885978000151,54297.36845664 2025-07-03,12:58:37.000,184,11059330,-795,0,1751547516,12761.831796969993,101.55885978000151,54297.32653392001 2025-07-03,12:58:38.000,184,11059305,-795,0,1751547517,12761.798115420002,101.51656499999808,54297.22172712 2025-07-03,12:58:39.000,184,11059318,-795,0,1751547518,12761.784642799998,101.48836848000064,54297.284611200004 2025-07-03,12:58:40.000,184,11059344,-795,0,1751547519,12761.771170179993,101.47427022000193,54297.04006200001 2025-07-03,12:58:41.000,184,11059286,-795,0,1751547520,12761.798115420002,101.4319754399985,54297.1448688 2025-07-03,12:58:42.000,184,11059307,-795,0,1751547521,12761.798115420002,101.40377892000106,54297.116920320004 2025-07-03,12:58:43.000,184,11059330,-795,0,1751547522,12761.730752319992,101.30509110000276,54297.08198472 2025-07-03,12:58:44.000,184,11059327,-795,0,1751547523,12761.730752319992,101.25574718999997,54297.48025056 2025-07-03,12:58:45.000,184,11059319,-795,0,1751547524,12761.649916599992,101.19230501999846,54297.3195468 2025-07-03,12:58:46.000,184,11059298,-795,0,1751547525,12761.670125529992,101.09361720000015,54297.27063696 2025-07-03,12:58:47.000,184,11059328,-795,0,1751547526,12761.602762429997,101.00197851000121,54297.20775288001 2025-07-03,12:58:48.000,184,11059339,-795,0,1751547527,12761.528663019992,100.98788025000249,54296.92128096001 2025-07-03,12:58:49.000,184,11059347,-795,0,1751547528,12761.548871949992,100.91738895000162,54297.08198472 2025-07-03,12:58:50.000,184,11059342,-795,0,1751547529,12761.515190400001,100.84689765000076,54297.0749976 2025-07-03,12:58:51.000,184,11059296,-795,0,1751547530,12761.501717779996,100.7905046099986,54297.04704912 2025-07-03,12:58:52.000,184,11059323,-795,0,1751547531,12761.27268324,100.63542374999815,54296.949229440004 2025-07-03,12:58:53.000,184,11059328,-795,0,1751547532,12761.33331003,100.6565711400035,54297.12390744 2025-07-03,12:58:54.000,184,11059303,-795,0,1751547533,12761.299628479996,100.54378505999921,54297.116920320004 2025-07-03,12:58:55.000,184,11059351,-795,0,1751547534,12761.30636478999,100.50149028000305,54297.19377864 2025-07-03,12:58:56.000,184,11059346,-795,0,1751547535,12761.29289217,100.4450972400009,54296.90730672 2025-07-03,12:58:57.000,184,11059361,-795,0,1751547536,12761.20532013999,100.43804811000155,54296.87237112001 2025-07-03,12:58:58.000,184,11059318,-795,0,1751547537,12761.13122073,100.37460594000004,54296.781538560004 2025-07-03,12:58:59.000,184,11059328,-795,0,1751547538,12761.14469334999,100.33936029000324,54296.97717792 2025-07-03,12:59:00.000,184,11059274,-795,0,1751547539,12761.09080287,100.27591812000173,54297.116920320004 2025-07-03,12:59:01.000,184,11059347,-795,0,1751547540,12761.05038501,100.29001638000045,54297.05403624 2025-07-03,12:59:02.000,184,11059307,-795,0,1751547541,12760.915658809994,100.2477216000043,54296.75359008001 2025-07-03,12:59:03.000,184,11059316,-795,0,1751547542,12760.855032019994,100.17018117000407,54296.81647416 2025-07-03,12:59:04.000,184,11059336,-795,0,1751547543,12760.888713569999,100.17723030000343,54296.53698936001 2025-07-03,12:59:05.000,184,11059289,-795,0,1751547544,12760.875240949994,100.16313204000471,54296.71166736 2025-07-03,12:59:06.000,184,11059352,-795,0,1751547545,12760.868504639999,100.14198464999936,54296.71865448 2025-07-03,12:59:07.000,184,11059312,-795,0,1751547546,12760.807877849998,100.14198464999936,54296.64179616 2025-07-03,12:59:08.000,184,11059316,-795,0,1751547547,12760.686624269998,100.13493552,54296.6208348 2025-07-03,12:59:09.000,184,11059348,-795,0,1751547548,12760.632733789993,100.17723030000343,54296.662757520004 2025-07-03,12:59:10.000,184,11059346,-795,0,1751547549,12760.504743899997,100.2336233399983,54296.683718880005 2025-07-03,12:59:11.000,184,11059326,-795,0,1751547550,12760.450853419992,100.17723030000343,54296.67673176001 2025-07-03,12:59:12.000,184,11059300,-795,0,1751547551,12760.235291500001,100.12788639000064,54296.229556080005 2025-07-03,12:59:13.000,184,11059312,-795,0,1751547552,12760.383490319997,100.12788639000064,54296.46013104001 2025-07-03,12:59:14.000,184,11059279,-795,0,1751547553,12760.450853419992,100.12788639000064,54296.5509636 2025-07-03,12:59:15.000,184,11059324,-795,0,1751547554,12760.376754010002,100.19132856000215,54296.53698936001 2025-07-03,12:59:16.000,184,11059258,-795,0,1751547555,12760.343072459997,100.24067246999766,54296.76756432 2025-07-03,12:59:17.000,184,11059345,-795,0,1751547556,12760.248764119991,100.29706550999981,54296.53000224 2025-07-03,12:59:18.000,184,11059288,-795,0,1751547557,12760.255500430001,100.37460594000004,54296.66974464 2025-07-03,12:59:19.000,184,11059309,-795,0,1751547558,12760.201609949996,100.43804811000155,54296.634809040006 2025-07-03,12:59:20.000,184,11059271,-795,0,1751547559,12760.13424685,100.55083418999857,54296.42519544 2025-07-03,12:59:21.000,184,11059305,-795,0,1751547560,12760.060147439995,100.57198158000392,54296.35532424 2025-07-03,12:59:22.000,184,11059284,-795,0,1751547561,12759.96583909999,100.56493245000456,54296.229556080005 2025-07-03,12:59:23.000,184,11059303,-795,0,1751547562,12760.060147439995,100.64952201000415,54296.46013104001 2025-07-03,12:59:24.000,184,11059333,-795,0,1751547563,12760.01299327,100.66362027000287,54296.76756432 2025-07-03,12:59:25.000,184,11059339,-795,0,1751547564,12759.979311719995,100.74820983000245,54296.71166736 2025-07-03,12:59:26.000,184,11059338,-795,0,1751547565,12759.93215755,100.8046028700046,54296.732628720005 2025-07-03,12:59:27.000,184,11059350,-795,0,1751547566,12759.87153076,100.88919243000419,54296.57891208 2025-07-03,12:59:28.000,184,11059338,-795,0,1751547567,12759.80416765999,100.93148721000034,54296.33436288 2025-07-03,12:59:29.000,184,11059323,-795,0,1751547568,12759.918684929995,100.96673286000441,54296.495066640004 2025-07-03,12:59:30.000,184,11059342,-795,0,1751547569,12759.93215755,101.02312589999929,54296.52301512 2025-07-03,12:59:31.000,184,11059292,-795,0,1751547570,12759.84458551999,101.051322420004,54296.26449168 2025-07-03,12:59:32.000,184,11059292,-795,0,1751547571,12759.72333193999,101.00197851000121,54296.28545304 2025-07-03,12:59:33.000,184,11059324,-795,0,1751547572,12759.80416765999,101.10771545999887,54296.516028000005 2025-07-03,12:59:34.000,184,11059305,-795,0,1751547573,12759.716595629994,101.1852558899991,54296.41820832001 2025-07-03,12:59:35.000,184,11059349,-795,0,1751547574,12759.76374979999,101.26984544999868,54296.57192496 2025-07-03,12:59:36.000,184,11059344,-795,0,1751547575,12759.797431349994,101.31214023000211,54296.45314392 2025-07-03,12:59:37.000,184,11059340,-795,0,1751547576,12759.75027718,101.3614841400049,54296.25750456 2025-07-03,12:59:38.000,184,11059344,-795,0,1751547577,12759.75027718,101.32623849000083,54296.25750456 2025-07-03,12:59:39.000,184,11059335,-795,0,1751547578,12759.76374979999,101.37558240000362,54296.397246960005 2025-07-03,12:59:40.000,184,11059327,-795,0,1751547579,12759.696386699994,101.38263153000298,54296.50205376 2025-07-03,12:59:41.000,184,11059349,-795,0,1751547580,12759.568396809998,101.4319754399985,54296.15269776001 2025-07-03,12:59:42.000,184,11059332,-795,0,1751547581,12759.561660499989,101.4319754399985,54296.25750456 2025-07-03,12:59:43.000,184,11059363,-795,0,1751547582,12759.595342049994,101.49541761,54296.33436288 2025-07-03,12:59:44.000,184,11059331,-795,0,1751547583,12759.595342049994,101.51656499999808,54296.131736400006 2025-07-03,12:59:45.000,184,11059320,-795,0,1751547584,12759.602078359989,101.53771239000343,54296.15269776001 2025-07-03,12:59:46.000,184,11059325,-795,0,1751547585,12759.581869429989,101.61525282000366,54296.25750456 2025-07-03,12:59:47.000,184,11059352,-795,0,1751547586,12759.541451569989,101.65754759999982,54296.18763336 2025-07-03,12:59:48.000,184,11059273,-795,0,1751547587,12759.494297399993,101.6786949899979,54296.19462048 2025-07-03,12:59:49.000,184,11059281,-795,0,1751547588,12759.554924189993,101.69984238000325,54296.299427280006 2025-07-03,12:59:50.000,184,11059348,-795,0,1751547589,12759.541451569989,101.71394064000197,54296.3762856 2025-07-03,12:59:51.000,184,11059332,-795,0,1751547590,12759.514506329993,101.74918628999876,54296.27147880001 2025-07-03,12:59:52.000,184,11059362,-795,0,1751547591,12759.379780130002,101.81967758999963,54295.943084160004 2025-07-03,12:59:53.000,184,11059349,-795,0,1751547592,12759.453879539993,101.91836540999793,54296.05487808001 2025-07-03,12:59:54.000,184,11059366,-795,0,1751547593,12759.453879539993,101.93951280000329,54295.97103264 2025-07-03,12:59:55.000,184,11059339,-795,0,1751547594,12759.480824779988,102.03115149000223,54296.061865200005 2025-07-03,12:59:56.000,184,11059290,-795,0,1751547595,12759.413461679993,102.05229888000031,54296.180646240005 2025-07-03,12:59:57.000,184,11059347,-795,0,1751547596,12759.346098579997,102.09459366000374,54296.19462048 2025-07-03,12:59:58.000,184,11059282,-795,0,1751547597,12759.393252749993,102.1368884399999,54296.26449168 2025-07-03,12:59:59.000,184,11059330,-795,0,1751547598,12759.393252749993,102.21442887000012,54296.21558184 2025-07-03,13:00:00.000,184,11059322,-755,0,1751547599,12759.386516439998,102.2355762599982,54296.20859472 2025-07-03,13:00:01.000,184,11059325,-795,0,1751547600,12759.373043819993,102.32721495000442,54295.93609704001 2025-07-03,13:00:02.000,184,11059359,-795,0,1751547601,12759.359571200002,102.31311668999842,54295.76840616001 2025-07-03,13:00:03.000,184,11059335,-795,0,1751547602,12759.541451569989,102.40475538000464,54296.03391672001 2025-07-03,13:00:04.000,184,11059349,-795,0,1751547603,12759.548187879998,102.4470501600008,54296.11776216 2025-07-03,13:00:05.000,184,11059346,-795,0,1751547604,12759.514506329993,102.5457379799991,54296.229556080005 2025-07-03,13:00:06.000,184,11059360,-795,0,1751547605,12759.561660499989,102.60213102000125,54296.28545304 2025-07-03,13:00:07.000,184,11059316,-795,0,1751547606,12759.507770019998,102.6937697100002,54296.15968488 2025-07-03,13:00:08.000,184,11059354,-795,0,1751547607,12759.494297399993,102.77835926999978,54296.04789096 2025-07-03,13:00:09.000,184,11059365,-795,0,1751547608,12759.622287289989,102.87704708999809,54296.08282656001 2025-07-03,13:00:10.000,184,11059324,-795,0,1751547609,12759.548187879998,102.97573491000367,54295.97103264 2025-07-03,13:00:11.000,184,11059320,-795,0,1751547610,12759.581869429989,103.10966837999877,54296.04789096 2025-07-03,13:00:12.000,184,11059324,-795,0,1751547611,12759.406725369998,103.14491403000284,54295.80334176 2025-07-03,13:00:13.000,184,11059340,-795,0,1751547612,12759.487561089998,103.28589663000457,54296.12474928001 2025-07-03,13:00:14.000,184,11059294,-795,0,1751547613,12759.534715259993,103.38458445000288,54296.18763336 2025-07-03,13:00:15.000,184,11059308,-795,0,1751547614,12759.514506329993,103.4973705299999,54296.11776216 2025-07-03,13:00:16.000,184,11059371,-795,0,1751547615,12759.568396809998,103.58196008999948,54296.27147880001 2025-07-03,13:00:17.000,184,11059339,-795,0,1751547616,12759.568396809998,103.76523747000465,54296.08282656001 2025-07-03,13:00:18.000,184,11059359,-795,0,1751547617,12759.501033709988,103.86392529000295,54295.894174320005 2025-07-03,13:00:19.000,184,11059335,-795,0,1751547618,12759.514506329993,103.96261311000126,54295.964045520006 2025-07-03,13:00:20.000,184,11059318,-795,0,1751547619,12759.568396809998,104.06130092999956,54296.08282656001 2025-07-03,13:00:21.000,184,11059319,-795,0,1751547620,12759.541451569989,104.21638179000001,54296.26449168 2025-07-03,13:00:22.000,184,11059349,-795,0,1751547621,12759.393252749993,104.27277483000216,54296.0269296 2025-07-03,13:00:23.000,184,11059334,-795,0,1751547622,12759.514506329993,104.42785569000262,54296.22256896001 2025-07-03,13:00:24.000,184,11059330,-795,0,1751547623,12759.534715259993,104.49834699000348,54296.35532424 2025-07-03,13:00:25.000,184,11059325,-795,0,1751547624,12759.548187879998,104.64637872000458,54296.12474928001 2025-07-03,13:00:26.000,184,11059304,-795,0,1751547625,12759.373043819993,104.70982088999881,54295.8522516 2025-07-03,13:00:27.000,184,11059326,-795,0,1751547626,12759.480824779988,104.86490174999926,54295.91513568001 2025-07-03,13:00:28.000,184,11059256,-795,0,1751547627,12759.507770019998,104.95654043999821,54295.99898112 2025-07-03,13:00:29.000,184,11059316,-795,0,1751547628,12759.474088469993,105.04112999999779,54296.22256896001 2025-07-03,13:00:30.000,184,11059331,-795,0,1751547629,12759.494297399993,105.13981782000337,54296.21558184 2025-07-03,13:00:31.000,184,11059315,-795,0,1751547630,12759.406725369998,105.22440738000296,54296.110775040004 2025-07-03,13:00:32.000,184,11059331,-795,0,1751547631,12759.420197990003,105.30194781000318,54296.04789096 2025-07-03,13:00:33.000,184,11059293,-795,0,1751547632,12759.474088469993,105.44997954000428,54295.92910992 2025-07-03,13:00:34.000,184,11059323,-795,0,1751547633,12759.460615849988,105.52047083999787,54295.9221228 2025-07-03,13:00:35.000,184,11059302,-795,0,1751547634,12759.440406919988,105.54866736000258,54295.88718720001 2025-07-03,13:00:36.000,184,11059343,-795,0,1751547635,12759.480824779988,105.60506040000473,54295.95705840001 2025-07-03,13:00:37.000,184,11059309,-795,0,1751547636,12759.474088469993,105.6614534399996,54296.05487808001 2025-07-03,13:00:38.000,184,11059297,-795,0,1751547637,12759.406725369998,105.6614534399996,54295.98500688001 2025-07-03,13:00:39.000,184,11059356,-795,0,1751547638,12759.501033709988,105.76014125999791,54296.180646240005 2025-07-03,13:00:40.000,184,11059327,-795,0,1751547639,12759.507770019998,105.74604299999919,54296.21558184 2025-07-03,13:00:41.000,184,11059359,-795,0,1751547640,12759.487561089998,105.78128865000326,54295.8522516 2025-07-03,13:00:42.000,184,11059354,-795,0,1751547641,12759.426934299998,105.76719039000454,54295.53084408001 2025-07-03,13:00:43.000,184,11059303,-795,0,1751547642,12759.568396809998,105.8094851700007,54295.86622584001 2025-07-03,13:00:44.000,184,11059284,-795,0,1751547643,12759.608814669999,105.78833778000262,54295.97801976 2025-07-03,13:00:45.000,184,11059294,-795,0,1751547644,12759.568396809998,105.84473082000477,54296.15968488 2025-07-03,13:00:46.000,184,11059337,-795,0,1751547645,12759.635759909994,105.83063255999878,54296.27147880001 2025-07-03,13:00:47.000,184,11059324,-795,0,1751547646,12759.608814669999,105.84473082000477,54296.229556080005 2025-07-03,13:00:48.000,184,11059335,-795,0,1751547647,12759.575133119994,105.85882908000349,54296.22256896001 2025-07-03,13:00:49.000,184,11059356,-795,0,1751547648,12759.635759909994,105.908172989999,54296.061865200005 2025-07-03,13:00:50.000,184,11059349,-795,0,1751547649,12759.72333193999,105.85177995000413,54296.08282656001 2025-07-03,13:00:51.000,184,11059360,-795,0,1751547650,12759.696386699994,105.87997647000157,54296.08981368 2025-07-03,13:00:52.000,184,11059356,-795,0,1751547651,12759.581869429989,105.79538691000198,54295.76141904 2025-07-03,13:00:53.000,184,11059342,-795,0,1751547652,12759.615550979994,105.84473082000477,54296.131736400006 2025-07-03,13:00:54.000,184,11059293,-795,0,1751547653,12759.676177769994,105.84473082000477,54296.15269776001 2025-07-03,13:00:55.000,184,11059344,-795,0,1751547654,12759.676177769994,105.78128865000326,54296.26449168 2025-07-03,13:00:56.000,184,11059310,-795,0,1751547655,12759.649232529999,105.83063255999878,54296.26449168 2025-07-03,13:00:57.000,184,11059333,-795,0,1751547656,12759.629023599999,105.83063255999878,54296.03391672001 2025-07-03,13:00:58.000,184,11059328,-795,0,1751547657,12759.68291407999,105.80243604000134,54296.01994248 2025-07-03,13:00:59.000,184,11059317,-795,0,1751547658,12759.696386699994,105.73899386999983,54296.012955360005 2025-07-03,13:01:00.000,184,11059329,-795,0,1751547659,12759.79069504,105.69669909000368,54296.229556080005 2025-07-03,13:01:01.000,184,11059314,-795,0,1751547660,12759.730068249999,105.6614534399996,54296.22256896001 2025-07-03,13:01:02.000,184,11059338,-795,0,1751547661,12759.662705149989,105.61915866000345,54295.97801976 2025-07-03,13:01:03.000,184,11059302,-795,0,1751547662,12759.716595629994,105.55571649000194,54296.0968008 2025-07-03,13:01:04.000,184,11059310,-795,0,1751547663,12759.696386699994,105.49932344999979,54296.0968008 2025-07-03,13:01:05.000,184,11059313,-795,0,1751547664,12759.81090397,105.44997954000428,54296.13872352 2025-07-03,13:01:06.000,184,11059352,-795,0,1751547665,12759.80416765999,105.4147338900002,54295.964045520006 2025-07-03,13:01:07.000,184,11059362,-795,0,1751547666,12759.837849209995,105.3653899800047,54295.95705840001 2025-07-03,13:01:08.000,184,11059303,-795,0,1751547667,12759.736804559994,105.34424258999934,54295.7823804 2025-07-03,13:01:09.000,184,11059267,-795,0,1751547668,12759.797431349994,105.29489868000383,54295.85923872 2025-07-03,13:01:10.000,184,11059315,-795,0,1751547669,12759.797431349994,105.33014433000062,54296.14571064 2025-07-03,13:01:11.000,184,11059333,-795,0,1751547670,12759.78395872999,105.27375128999847,54296.075839439996 2025-07-03,13:01:12.000,184,11059320,-795,0,1751547671,12759.669441459999,105.2173582500036,54295.88718720001 2025-07-03,13:01:13.000,184,11059298,-795,0,1751547672,12759.79069504,105.28080041999783,54296.04789096 2025-07-03,13:01:14.000,184,11059329,-795,0,1751547673,12759.86479444999,105.23850564000168,54295.97103264 2025-07-03,13:01:15.000,184,11059311,-795,0,1751547674,12759.87153076,105.27375128999847,54295.95007128 2025-07-03,13:01:16.000,184,11059320,-795,0,1751547675,12759.918684929995,105.30194781000318,54296.06885232 2025-07-03,13:01:17.000,184,11059324,-795,0,1751547676,12759.898475999995,105.25965302999975,54295.83827736001 2025-07-03,13:01:18.000,184,11059322,-795,0,1751547677,12759.86479444999,105.26670215999911,54296.0269296 2025-07-03,13:01:19.000,184,11059331,-795,0,1751547678,12759.858058139995,105.24555477000104,54295.964045520006 2025-07-03,13:01:20.000,184,11059341,-795,0,1751547679,12759.918684929995,105.25965302999975,54296.14571064 2025-07-03,13:01:21.000,184,11059285,-795,0,1751547680,12759.94563016999,105.30899694000254,54296.14571064 2025-07-03,13:01:22.000,184,11059357,-795,0,1751547681,12759.93215755,105.34424258999934,54295.88020008 2025-07-03,13:01:23.000,184,11059362,-795,0,1751547682,12759.898475999995,105.3512917199987,54295.726483440005 2025-07-03,13:01:24.000,184,11059356,-795,0,1751547683,12759.97257541,105.33719345999998,54295.97103264 2025-07-03,13:01:25.000,184,11059286,-795,0,1751547684,12759.959102789995,105.3653899800047,54295.908148559996 2025-07-03,13:01:26.000,184,11059277,-795,0,1751547685,12759.959102789995,105.40063563000149,54296.18763336 2025-07-03,13:01:27.000,184,11059337,-795,0,1751547686,12759.95236648,105.49227432000043,54296.11776216 2025-07-03,13:01:28.000,184,11059339,-795,0,1751547687,12759.85132183,105.54161823000322,54296.15269776001 2025-07-03,13:01:29.000,184,11059275,-795,0,1751547688,12759.979311719995,105.5980112699981,54296.29244016001 2025-07-03,13:01:30.000,184,11059329,-795,0,1751547689,12759.999520649995,105.68260082999768,54296.08981368 2025-07-03,13:01:31.000,184,11059345,-795,0,1751547690,12759.938893859995,105.75309212999855,54296.11776216 2025-07-03,13:01:32.000,184,11059281,-795,0,1751547691,12759.81090397,105.80243604000134,54295.845264480005 2025-07-03,13:01:33.000,184,11059283,-795,0,1751547692,12759.92542123999,105.94341864000307,54296.10378792001 2025-07-03,13:01:34.000,184,11059300,-795,0,1751547693,12759.89173969,106.04915559000074,54296.25051744001 2025-07-03,13:01:35.000,184,11059336,-795,0,1751547694,12759.90521230999,106.17603993000375,54296.08981368 2025-07-03,13:01:36.000,184,11059321,-795,0,1751547695,12759.88500337999,106.29587514000013,54296.18763336 2025-07-03,13:01:37.000,184,11059304,-795,0,1751547696,12760.01299327,106.366366440001,54296.46013104001 2025-07-03,13:01:38.000,184,11059312,-795,0,1751547697,12760.00625695999,106.54259468999953,54296.20859472 2025-07-03,13:01:39.000,184,11059311,-795,0,1751547698,12760.02646588999,106.66242990000319,54296.22256896001 2025-07-03,13:01:40.000,184,11059349,-795,0,1751547699,12759.94563016999,106.77521598000021,54296.08282656001 2025-07-03,13:01:41.000,184,11059332,-795,0,1751547700,12759.96583909999,106.9232477100013,54296.19462048 2025-07-03,13:01:42.000,184,11059288,-795,0,1751547701,12759.89173969,107.00078814000153,54296.299427280006 2025-07-03,13:01:43.000,184,11059316,-795,0,1751547702,12759.97257541,107.18406551999942,54296.50205376 2025-07-03,13:01:44.000,184,11059347,-795,0,1751547703,12759.959102789995,107.28275333999773,54296.60686056001 2025-07-03,13:01:45.000,184,11059360,-795,0,1751547704,12760.07362006,107.4166868100001,54296.60686056001 2025-07-03,13:01:46.000,184,11059355,-795,0,1751547705,12760.10730160999,107.5294728900044,54296.4810924 2025-07-03,13:01:47.000,184,11059314,-795,0,1751547706,12760.13424685,107.71275027000229,54296.46013104001 2025-07-03,13:01:48.000,184,11059327,-795,0,1751547707,12760.08709267999,107.7761924400038,54296.17365912001 2025-07-03,13:01:49.000,184,11059221,-795,0,1751547708,12760.167928399991,107.8748802600021,54296.278465920004 2025-07-03,13:01:50.000,184,11059310,-795,0,1751547709,12760.201609949996,107.99471546999848,54296.62782192001 2025-07-03,13:01:51.000,184,11059321,-795,0,1751547710,12760.215082570001,108.1568454599983,54296.58589920001 2025-07-03,13:01:53.000,184,11059341,-795,0,1751547712,12760.309390909992,108.34012284000346,54296.62782192001 2025-07-03,13:01:54.000,184,11059324,-795,0,1751547713,12760.464326039997,108.4670071799992,54296.634809040006 2025-07-03,13:01:55.000,184,11059316,-795,0,1751547714,12760.437380800002,108.55864586999814,54296.3762856 2025-07-03,13:01:56.000,184,11059316,-795,0,1751547715,12760.491271279992,108.64323542999773,54296.59288632 2025-07-03,13:01:57.000,184,11059316,-795,0,1751547716,12760.524952829997,108.75602151000203,54296.55795072001 2025-07-03,13:01:58.000,184,11059271,-795,0,1751547717,12760.572106999993,108.78421802999947,54296.78852568 2025-07-03,13:01:59.000,184,11059362,-795,0,1751547718,12760.673151649993,108.88290584999777,54296.732628720005 2025-07-03,13:02:00.000,184,11059359,-795,0,1751547719,12760.753987369993,108.95339714999864,54296.9352552 2025-07-03,13:02:01.000,184,11059299,-795,0,1751547720,12760.875240949994,109.03798670999822,54296.98416504 2025-07-03,13:02:02.000,184,11059300,-795,0,1751547721,12760.888713569999,109.16487105000124,54296.81647416 2025-07-03,13:02:03.000,184,11059331,-795,0,1751547722,12760.915658809994,109.24241148000146,54296.690706 2025-07-03,13:02:04.000,184,11059309,-795,0,1751547723,12761.05038501,109.34814842999913,54296.851409760005 2025-07-03,13:02:05.000,184,11059301,-795,0,1751547724,12761.057121319995,109.39044321000256,54296.77455144001 2025-07-03,13:02:06.000,184,11059325,-795,0,1751547725,12761.14469334999,109.42568885999935,54296.97717792 2025-07-03,13:02:07.000,184,11059301,-795,0,1751547726,12761.218792759995,109.48913103000086,54297.10294608 2025-07-03,13:02:08.000,184,11059300,-795,0,1751547727,12761.340046339996,109.54552407000301,54297.39640512001 2025-07-03,13:02:09.000,184,11059323,-795,0,1751547728,12761.39393682,109.55962233000173,54297.34749528001 2025-07-03,13:02:10.000,184,11059322,-795,0,1751547729,12761.501717779996,109.58781884999917,54297.333521040004 2025-07-03,13:02:11.000,184,11059296,-795,0,1751547730,12761.602762429997,109.65831015000003,54297.26364984 2025-07-03,13:02:12.000,184,11059298,-795,0,1751547731,12761.663389219997,109.63716276000196,54297.24268848 2025-07-03,13:02:13.000,184,11059315,-795,0,1751547732,12761.622971359997,109.71470319000218,54297.137881680006 2025-07-03,13:02:14.000,184,11059347,-795,0,1751547733,12761.717279700002,109.72175232000154,54297.165830160004 2025-07-03,13:02:15.000,184,11059312,-795,0,1751547734,12761.730752319992,109.74289970999962,54297.41736648 2025-07-03,13:02:16.000,184,11059339,-795,0,1751547735,12761.811588039993,109.7640470999977,54297.56409600001 2025-07-03,13:02:17.000,184,11059288,-795,0,1751547736,12761.865478519998,109.78519449000305,54297.57807024 2025-07-03,13:02:18.000,184,11059331,-795,0,1751547737,12761.912632689993,109.75699796999834,54297.5990316 2025-07-03,13:02:19.000,184,11059353,-795,0,1751547738,12761.966523169998,109.8274892699992,54297.389418 2025-07-03,13:02:20.000,184,11059354,-795,0,1751547739,12762.040622579989,109.81339101000049,54297.43134072 2025-07-03,13:02:21.000,184,11059351,-795,0,1751547740,12762.040622579989,109.82044013999985,54297.42435360001 2025-07-03,13:02:22.000,184,11059279,-795,0,1751547741,12762.094513059994,109.79224362000241,54297.36845664 2025-07-03,13:02:23.000,184,11059344,-795,0,1751547742,12762.094513059994,109.77109623000433,54297.53614752 2025-07-03,13:02:24.000,184,11059320,-795,0,1751547743,12762.14166722999,109.78519449000305,54297.59204448001 2025-07-03,13:02:25.000,184,11059323,-795,0,1751547744,12762.1888214,109.74994883999898,54297.66191568001 2025-07-03,13:02:26.000,184,11059309,-795,0,1751547745,12762.31007498,109.73585058000026,54297.808645200006 2025-07-03,13:02:27.000,184,11059347,-795,0,1751547746,12762.417855939995,109.70765406000282,54297.65492856 2025-07-03,13:02:28.000,184,11059334,-795,0,1751547747,12762.458273799995,109.63716276000196,54297.60601872 2025-07-03,13:02:29.000,184,11059351,-795,0,1751547748,12762.458273799995,109.6653592799994,54297.4592892 2025-07-03,13:02:30.000,184,11059297,-795,0,1751547749,12762.593,109.62306450000324,54297.51518616001 2025-07-03,13:02:31.000,184,11059309,-795,0,1751547750,12762.633417860001,109.64421189000132,54297.86454216 2025-07-03,13:02:32.000,184,11059272,-795,0,1751547751,12762.700780959996,109.67945753999811,54298.06018152 2025-07-03,13:02:33.000,184,11059327,-795,0,1751547752,12762.707517269992,109.67945753999811,54297.85056792001 2025-07-03,13:02:34.000,184,11059308,-795,0,1751547753,12762.808561919992,109.64421189000132,54297.89947776001 2025-07-03,13:02:35.000,184,11059326,-795,0,1751547754,12763.037596460003,109.60896624000452,54297.80165808001 2025-07-03,13:02:36.000,184,11059329,-795,0,1751547755,12763.078014319988,109.55962233000173,54297.71082552001 2025-07-03,13:02:37.000,184,11059268,-795,0,1751547756,12763.051069079993,109.51027841999894,54297.55012176 2025-07-03,13:02:38.000,184,11059313,-795,0,1751547757,12763.172322659993,109.41159060000064,54297.66191568001 2025-07-03,13:02:39.000,184,11059311,-795,0,1751547758,12763.259894689989,109.41159060000064,54297.913452 2025-07-03,13:02:40.000,184,11059312,-795,0,1751547759,12763.286839929999,109.34814842999913,54297.99031032 2025-07-03,13:02:41.000,184,11059349,-795,0,1751547760,12763.46198398999,109.31995191000169,54298.13703984001 2025-07-03,13:02:42.000,184,11059293,-795,0,1751547761,12763.50240184999,109.22831322000275,54298.13703984001 2025-07-03,13:02:43.000,184,11059302,-795,0,1751547762,12763.475456609995,109.21421496000403,54297.85056792001 2025-07-03,13:02:44.000,184,11059313,-795,0,1751547763,12763.56302863999,109.15077279000252,54297.81563232 2025-07-03,13:02:45.000,184,11059273,-795,0,1751547764,12763.637128049995,109.08028149000165,54297.75973536001 2025-07-03,13:02:46.000,184,11059327,-795,0,1751547765,12763.677545909995,109.00979019000079,54297.89249064 2025-07-03,13:02:47.000,184,11059315,-795,0,1751547766,12763.697754839995,108.960446279998,54297.96934896001 2025-07-03,13:02:48.000,184,11059312,-795,0,1751547767,12763.62365542999,108.85470933000033,54298.0531944 2025-07-03,13:02:49.000,184,11059321,-795,0,1751547768,12763.697754839995,108.79126715999882,54298.144026960006 2025-07-03,13:02:50.000,184,11059351,-795,0,1751547769,12763.81227211,108.70667759999924,54298.21389816001 2025-07-03,13:02:51.000,184,11059330,-795,0,1751547770,12763.81227211,108.68553021000116,54298.13005272 2025-07-03,13:02:52.000,184,11059323,-795,0,1751547771,12763.839217349996,108.58684239000286,54297.976336080006 2025-07-03,13:02:53.000,184,11059310,-795,0,1751547772,12763.75164532,108.51635109000199,54297.836593680004 2025-07-03,13:02:54.000,184,11059333,-795,0,1751547773,12763.76511793999,108.41061414000433,54297.71781264 2025-07-03,13:02:55.000,184,11059286,-795,0,1751547774,12763.81227211,108.3189754499981,54297.94140048 2025-07-03,13:02:56.000,184,11059321,-795,0,1751547775,12763.920053069996,108.24848415000451,54298.17896256 2025-07-03,13:02:57.000,184,11059334,-795,0,1751547776,12763.940261999996,108.11455068000214,54298.2977436 2025-07-03,13:02:58.000,184,11059334,-795,0,1751547777,12763.960470929997,107.94537156000297,54298.19992392 2025-07-03,13:02:59.000,184,11059291,-795,0,1751547778,12763.973943550001,107.83963460999803,54298.11607848001 2025-07-03,13:03:00.000,184,11059267,-795,0,1751547779,12764.054779270002,107.69160288000421,54297.906464880005 2025-07-03,13:03:01.000,184,11059314,-795,0,1751547780,12764.081724509997,107.59996418999799,54297.92043912 2025-07-03,13:03:02.000,184,11059306,-795,0,1751547781,12764.216450710002,107.46603072000289,54297.955374720004 2025-07-03,13:03:03.000,184,11059343,-795,0,1751547782,12764.182769159997,107.28275333999773,54297.808645200006 2025-07-03,13:03:04.000,184,11059314,-795,0,1751547783,12764.304022739998,107.1699672600007,54298.01825880001 2025-07-03,13:03:05.000,184,11059325,-795,0,1751547784,12764.324231669998,106.95144422999874,54298.144026960006 2025-07-03,13:03:06.000,184,11059304,-795,0,1751547785,12764.438748939989,106.70472467999934,54298.171975440004 2025-07-03,13:03:07.000,184,11059304,-795,0,1751547786,12764.371385839993,106.49325078000402,54298.192936800006 2025-07-03,13:03:08.000,184,11059321,-795,0,1751547787,12764.250132259993,106.366366440001,54297.85056792001 2025-07-03,13:03:09.000,184,11059329,-795,0,1751547788,12764.048042959992,106.4016120899978,54297.668902800004 2025-07-03,13:03:10.000,184,11059263,-795,0,1751547789,12764.101933439997,106.33816992000357,54297.73178688001 2025-07-03,13:03:11.000,184,11059297,-795,0,1751547790,12764.250132259993,106.22538383999927,54297.82261944 2025-07-03,13:03:12.000,184,11059319,-795,0,1751547791,12764.256868570003,106.0209590700033,54298.01127168 2025-07-03,13:03:13.000,184,11059333,-795,0,1751547792,12764.229923329993,105.85882908000349,54297.87851640001 2025-07-03,13:03:14.000,184,11059306,-795,0,1751547793,12764.310759049993,105.61915866000345,54298.01825880001 2025-07-03,13:03:15.000,184,11059262,-795,0,1751547794,12764.418540009989,105.42883214999893,54298.11607848001 2025-07-03,13:03:16.000,184,11059278,-795,0,1751547795,12764.458957869989,105.28784955000447,54297.80165808001 2025-07-03,13:03:17.000,184,11059359,-795,0,1751547796,12764.438748939989,105.13276869000401,54297.78069672001 2025-07-03,13:03:18.000,184,11059276,-795,0,1751547797,12764.438748939989,104.93539305000013,54297.55012176 2025-07-03,13:03:19.000,184,11059269,-795,0,1751547798,12764.378122149988,104.7591648000016,54297.66191568001 2025-07-03,13:03:20.000,184,11059285,-795,0,1751547799,12764.243395949998,104.51949438000156,54297.62698008 2025-07-03,13:03:21.000,184,11059278,-795,0,1751547800,12764.425276319998,104.30802047999896,54297.75274824 2025-07-03,13:03:22.000,184,11059288,-795,0,1751547801,12764.62062930999,104.18818527000258,54297.96934896001 2025-07-03,13:03:23.000,184,11059290,-795,0,1751547802,12764.66778348,103.96261311000126,54297.857555040006 2025-07-03,13:03:24.000,184,11059290,-795,0,1751547803,12764.755355509995,103.76523747000465,54297.5990316 2025-07-03,13:03:25.000,184,11059266,-795,0,1751547804,12764.836191229995,103.57491096000012,54297.58505736 2025-07-03,13:03:26.000,184,11059294,-795,0,1751547805,12764.86313646999,103.3493387999988,54297.57807024 2025-07-03,13:03:27.000,184,11059353,-795,0,1751547806,12764.896818019995,103.12376664000476,54297.58505736 2025-07-03,13:03:28.000,184,11059346,-795,0,1751547807,12764.92376325999,102.91934187000152,54297.787683840004 2025-07-03,13:03:29.000,184,11059286,-795,0,1751547808,12764.977653739996,102.70081883999956,54297.93441336 2025-07-03,13:03:30.000,184,11059357,-795,0,1751547809,12765.233633520002,102.48229581000487,54297.99031032 2025-07-03,13:03:31.000,184,11059332,-795,0,1751547810,12765.274051380002,102.31311668999842,54298.025245920006 2025-07-03,13:03:32.000,184,11059285,-795,0,1751547811,12765.314469240002,102.15098669999861,54297.78069672001 2025-07-03,13:03:33.000,184,11059314,-795,0,1751547812,12765.274051380002,101.98180757999944,54297.54313464001 2025-07-03,13:03:34.000,184,11059326,-795,0,1751547813,12765.381832339997,101.79853020000155,54297.54313464001 2025-07-03,13:03:35.000,184,11059348,-795,0,1751547814,12765.422250199998,101.65049847000046,54297.59204448001 2025-07-03,13:03:36.000,184,11059327,-795,0,1751547815,12765.375096030002,101.43902456999785,54297.62698008 2025-07-03,13:03:37.000,184,11059322,-795,0,1751547816,12765.624339499998,101.26279631999932,54297.89249064 2025-07-03,13:03:38.000,184,11059309,-795,0,1751547817,12765.556976399988,101.051322420004,54297.668902800004 2025-07-03,13:03:39.000,184,11059314,-795,0,1751547818,12765.678229979989,100.88214330000483,54297.857555040006 2025-07-03,13:03:40.000,184,11059274,-795,0,1751547819,12765.651284739994,100.70591504999902,54297.65492856 2025-07-03,13:03:41.000,184,11059267,-795,0,1751547820,12765.658021049989,100.53673592999985,54297.42435360001 2025-07-03,13:03:42.000,184,11059310,-795,0,1751547821,12765.684966289999,100.33936029000324,54297.44531496001 2025-07-03,13:03:43.000,184,11059322,-795,0,1751547822,12765.624339499998,100.12788639000064,54297.36845664 2025-07-03,13:03:44.000,184,11059324,-795,0,1751547823,12765.570449019993,99.91641248999804,54297.354482400006 2025-07-03,13:03:45.000,184,11059324,-795,0,1751547824,12765.496349610003,99.68379120000463,54297.60601872 2025-07-03,13:03:46.000,184,11059337,-795,0,1751547825,12765.449195439993,99.46526817000267,54297.74576112 2025-07-03,13:03:47.000,184,11059332,-795,0,1751547826,12765.341414479997,99.25379427000007,54297.689864160006 2025-07-03,13:03:48.000,184,11059242,-795,0,1751547827,12765.240369829997,99.06346776000282,54297.67588992 2025-07-03,13:03:49.000,184,11059307,-795,0,1751547828,12765.098907319996,98.85904298999958,54297.27762408001 2025-07-03,13:03:50.000,184,11059269,-795,0,1751547829,12765.045016839991,98.66166735000297,54297.26364984 2025-07-03,13:03:51.000,184,11059317,-795,0,1751547830,12764.957444809996,98.4924882300038,54297.25666272001 2025-07-03,13:03:52.000,184,11059307,-795,0,1751547831,12764.86987278,98.28806346000056,54297.20775288001 2025-07-03,13:03:53.000,184,11059334,-795,0,1751547832,12764.74188288999,98.0695404299986,54297.31255968 2025-07-03,13:03:54.000,184,11059277,-795,0,1751547833,12764.64083823999,97.86511566000263,54297.34050816 2025-07-03,13:03:55.000,184,11059311,-795,0,1751547834,12764.60042037999,97.62544524000259,54297.452302080004 2025-07-03,13:03:56.000,184,11059275,-795,0,1751547835,12764.411803699993,97.4421678600047,54297.31255968 2025-07-03,13:03:57.000,184,11059350,-795,0,1751547836,12764.310759049993,97.25184135000018,54296.97717792 2025-07-03,13:03:58.000,184,11059333,-795,0,1751547837,12764.115406060002,97.06151484000293,54296.89333248001 2025-07-03,13:03:59.000,184,11059296,-795,0,1751547838,12764.007625099992,96.83594268000161,54296.82346128001 2025-07-03,13:04:00.000,184,11059323,-795,0,1751547839,12763.953734620001,96.63151790999837,54296.90730672 2025-07-03,13:04:01.000,184,11059337,-795,0,1751547840,12763.805535799991,96.4905353100039,54297.15884304001 2025-07-03,13:04:02.000,184,11059364,-795,0,1751547841,12763.637128049995,96.32135619000474,54297.068010480005 2025-07-03,13:04:03.000,184,11059315,-795,0,1751547842,12763.42830244,96.16627533000428,54296.851409760005 2025-07-03,13:04:04.000,184,11059262,-795,0,1751547843,12763.367675649999,96.02529273000255,54296.88634536 2025-07-03,13:04:05.000,184,11059302,-795,0,1751547844,12763.34073040999,95.9336540400036,54296.6208348 2025-07-03,13:04:06.000,184,11059336,-795,0,1751547845,12763.219476829989,95.84906448000402,54296.64179616 2025-07-03,13:04:07.000,184,11059315,-795,0,1751547846,12763.145377419998,95.77152405000379,54296.55795072001 2025-07-03,13:04:08.000,184,11059319,-795,0,1751547847,12762.936551810002,95.71513101000164,54296.43218256 2025-07-03,13:04:09.000,184,11059316,-795,0,1751547848,12762.923079189997,95.63054145000206,54296.66974464 2025-07-03,13:04:10.000,184,11059320,-795,0,1751547849,12762.983705979997,95.53185363000375,54296.78852568 2025-07-03,13:04:11.000,184,11059371,-795,0,1751547850,12762.970233359993,95.46841146000224,54296.830448400004 2025-07-03,13:04:12.000,184,11059285,-795,0,1751547851,12762.815298230002,95.43316580999817,54296.77455144001 2025-07-03,13:04:13.000,184,11059328,-795,0,1751547852,12762.720989889996,95.36972364000394,54296.299427280006 2025-07-03,13:04:14.000,184,11059267,-795,0,1751547853,12762.720989889996,95.20759365000413,54296.180646240005 2025-07-03,13:04:15.000,184,11059323,-795,0,1751547854,12762.727726199992,95.17234800000006,54296.34135000001 2025-07-03,13:04:16.000,184,11059290,-795,0,1751547855,12762.640154169996,95.07366018000175,54296.38327272 2025-07-03,13:04:17.000,184,11059309,-795,0,1751547856,12762.61320893,94.96087410000473,54296.634809040006 2025-07-03,13:04:18.000,184,11059342,-795,0,1751547857,12762.47174642,94.89743193000322,54296.4810924 2025-07-03,13:04:19.000,184,11059315,-795,0,1751547858,12762.3909107,94.7705475900002,54296.43916968001 2025-07-03,13:04:20.000,184,11059321,-795,0,1751547859,12762.26292080999,94.6718597700019,54296.348337120005 2025-07-03,13:04:21.000,184,11059317,-795,0,1751547860,12762.168612469999,94.62251585999911,54296.3762856 2025-07-03,13:04:22.000,184,11059309,-795,0,1751547861,12762.10124936999,94.4603858699993,54296.3064144 2025-07-03,13:04:23.000,184,11059308,-795,0,1751547862,12761.966523169998,94.36874718000036,54295.991994 2025-07-03,13:04:24.000,184,11059349,-795,0,1751547863,12761.892423759993,94.25596110000333,54296.08282656001 2025-07-03,13:04:25.000,184,11059337,-795,0,1751547864,12761.831796969993,94.14317501999903,54296.17365912001 2025-07-03,13:04:26.000,184,11059322,-795,0,1751547865,12761.757697560002,94.0162906800033,54296.35532424 2025-07-03,13:04:27.000,184,11059343,-795,0,1751547866,12761.636443980002,93.98809415999858,54296.26449168 2025-07-03,13:04:28.000,184,11059282,-795,0,1751547867,12761.494981470001,93.87530808000156,54296.25051744001 2025-07-03,13:04:29.000,184,11059266,-795,0,1751547868,12761.346782649991,93.81186591000005,54295.7823804 2025-07-03,13:04:30.000,184,11059292,-795,0,1751547869,12761.27268324,93.76252200000454,54295.81731600001 2025-07-03,13:04:31.000,184,11059322,-795,0,1751547870,12761.12448441999,93.73432547999982,54295.73347056 2025-07-03,13:04:32.000,184,11059310,-795,0,1751547871,12761.00323083999,93.67793243999768,54295.75443192 2025-07-03,13:04:33.000,184,11059272,-795,0,1751547872,12760.794405229994,93.63563766000152,54295.76141904 2025-07-03,13:04:34.000,184,11059282,-795,0,1751547873,12760.706833199998,93.60744114000408,54295.88020008 2025-07-03,13:04:35.000,184,11059280,-795,0,1751547874,12760.565370689998,93.60744114000408,54295.92910992 2025-07-03,13:04:36.000,184,11059271,-795,0,1751547875,12760.390226629992,93.55104810000194,54295.91513568001 2025-07-03,13:04:37.000,184,11059300,-795,0,1751547876,12760.295918290001,93.49465505999979,54295.7125092 2025-07-03,13:04:38.000,184,11059310,-795,0,1751547877,12760.039938509995,93.43121288999828,54295.405075919996 2025-07-03,13:04:39.000,184,11059310,-795,0,1751547878,12759.77048611,93.47350767000171,54295.30725624 2025-07-03,13:04:40.000,184,11059381,-795,0,1751547879,12759.655968839994,93.45236028000363,54295.44699864 2025-07-03,13:04:41.000,184,11059325,-795,0,1751547880,12759.622287289989,93.43121288999828,54295.558792560005 2025-07-03,13:04:42.000,184,11059332,-795,0,1751547881,12759.433670609993,93.38186898000276,54295.75443192 2025-07-03,13:04:43.000,184,11059315,-795,0,1751547882,12759.170954519992,93.38186898000276,54295.51686984 2025-07-03,13:04:44.000,184,11059269,-795,0,1751547883,12759.009283079991,93.40301637000084,54295.53084408001 2025-07-03,13:04:45.000,184,11059315,-795,0,1751547884,12758.861084259996,93.44531115000427,54295.50289560001 2025-07-03,13:04:46.000,184,11059266,-795,0,1751547885,12758.719621749995,93.46645854000235,54295.20244944 2025-07-03,13:04:47.000,184,11059299,-795,0,1751547886,12758.61184079,93.45940941000299,54295.272320640004 2025-07-03,13:04:48.000,184,11059281,-795,0,1751547887,12758.436696729994,93.44531115000427,54295.237385039996 2025-07-03,13:04:49.000,184,11059276,-795,0,1751547888,12758.288497909998,93.49465505999979,54295.272320640004 2025-07-03,13:04:50.000,184,11059336,-795,0,1751547889,12758.113353849993,93.46645854000235,54295.34917896 2025-07-03,13:04:51.000,184,11059300,-795,0,1751547890,12758.045990749997,93.56514636000065,54295.48193424001 2025-07-03,13:04:52.000,184,11059295,-795,0,1751547891,12757.897791930001,93.58629374999873,54295.48892136 2025-07-03,13:04:53.000,184,11059278,-795,0,1751547892,12757.709175249991,93.60744114000408,54295.23039792 2025-07-03,13:04:54.000,184,11059315,-795,0,1751547893,12757.61486691,93.64973592000024,54295.0836684 2025-07-03,13:04:55.000,184,11059350,-795,0,1751547894,12757.46666808999,93.70612896000239,54295.03475856 2025-07-03,13:04:56.000,184,11059279,-795,0,1751547895,12757.33194189,93.77662026000326,54295.069694159996 2025-07-03,13:04:57.000,184,11059338,-795,0,1751547896,12757.203951999989,93.79776765000133,54295.09764264001 2025-07-03,13:04:58.000,184,11059300,-795,0,1751547897,12757.035544249993,93.84006243000476,54295.24437216001 2025-07-03,13:04:59.000,184,11059288,-795,0,1751547898,12756.853663879992,93.93170112000371,54295.02777144001 2025-07-03,13:05:00.000,184,11059299,-795,0,1751547899,12756.739146610002,93.97399589999986,54295.14655248001 2025-07-03,13:05:01.000,184,11059282,-795,0,1751547900,12756.564002549996,94.04448720000073,54295.04873280001 2025-07-03,13:05:02.000,184,11059318,-795,0,1751547901,12756.42927634999,94.09383111000352,54294.77623512 2025-07-03,13:05:03.000,184,11059343,-795,0,1751547902,12756.15308764,94.08678198000416,54294.46880184 2025-07-03,13:05:04.000,184,11059309,-795,0,1751547903,12756.052042989999,94.18546980000247,54294.60854424 2025-07-03,13:05:05.000,184,11059309,-795,0,1751547904,12755.789326899998,94.25596110000333,54294.454827600006 2025-07-03,13:05:06.000,184,11059329,-795,0,1751547905,12755.836481069993,94.33350153000356,54294.99283584 2025-07-03,13:05:07.000,184,11059292,-795,0,1751547906,12755.654600699992,94.48153326000465,54294.91597752 2025-07-03,13:05:08.000,184,11059344,-795,0,1751547907,12755.513138189992,94.53792629999953,54294.8740548 2025-07-03,13:05:09.000,184,11059344,-795,0,1751547908,12755.304312579996,94.66481064000254,54294.65046696 2025-07-03,13:05:10.000,184,11059310,-795,0,1751547909,12755.18979530999,94.70005628999934,54294.44784048001 2025-07-03,13:05:11.000,184,11059302,-795,0,1751547910,12755.07527804,94.8833336700045,54294.48277608 2025-07-03,13:05:12.000,184,11059304,-795,0,1751547911,12754.88666135999,94.99611975000153,54294.44784048001 2025-07-03,13:05:13.000,184,11059337,-795,0,1751547912,12754.684572059989,95.10185669999919,54294.15438144 2025-07-03,13:05:14.000,184,11059317,-795,0,1751547913,12754.644154199988,95.2287410400022,54294.53867304 2025-07-03,13:05:15.000,184,11059365,-795,0,1751547914,12754.536373239993,95.32037973000115,54294.57360864001 2025-07-03,13:05:16.000,184,11059295,-795,0,1751547915,12754.374701799992,95.4120184200001,54294.4897632 2025-07-03,13:05:17.000,184,11059300,-795,0,1751547916,12754.213030359992,95.55300102000183,54294.44085336 2025-07-03,13:05:18.000,184,11059279,-795,0,1751547917,12754.01094105999,95.65873796999949,54294.0356004 2025-07-03,13:05:19.000,184,11059296,-795,0,1751547918,12753.88968747999,95.84906448000402,54294.07053600001 2025-07-03,13:05:20.000,184,11059345,-795,0,1751547919,12753.80885175999,95.97594881999976,54294.119445840006 2025-07-03,13:05:21.000,184,11059332,-795,0,1751547920,12753.69433449,96.13807880999957,54294.09149736001 2025-07-03,13:05:22.000,184,11059290,-795,0,1751547921,12753.552871979999,96.19447185000172,54294.27316248 2025-07-03,13:05:23.000,184,11059317,-795,0,1751547922,12753.337310059993,96.3284053200041,54294.098484480004 2025-07-03,13:05:24.000,184,11059235,-795,0,1751547923,12753.243001720002,96.5257809600007,54294.12643296 2025-07-03,13:05:25.000,184,11059340,-795,0,1751547924,12753.162166000002,96.624468779999,54294.09149736001 2025-07-03,13:05:26.000,184,11059309,-795,0,1751547925,12753.115011829992,96.75135312000202,54293.881883760005 2025-07-03,13:05:27.000,184,11059294,-795,0,1751547926,12752.980285630001,96.94167962999927,54293.88887088 2025-07-03,13:05:28.000,184,11059291,-795,0,1751547927,12752.83882312,97.04036745000485,54293.72816712001 2025-07-03,13:05:29.000,184,11059262,-795,0,1751547928,12752.623261199995,97.1320061400038,54293.60938608001 2025-07-03,13:05:30.000,184,11059308,-795,0,1751547929,12752.65694275,97.24479222000082,54294.06354888001 2025-07-03,13:05:31.000,184,11059273,-795,0,1751547930,12752.52895285999,97.39987308000127,54294.09149736001 2025-07-03,13:05:32.000,184,11059284,-795,0,1751547931,12752.434644519999,97.51970828999765,54294.049574640005 2025-07-03,13:05:33.000,184,11059307,-795,0,1751547932,12752.286445699989,97.66069088999939,54294.01463904 2025-07-03,13:05:34.000,184,11059296,-795,0,1751547933,12752.232555219998,97.75232957999833,54293.714192880005 2025-07-03,13:05:35.000,184,11059292,-795,0,1751547934,12752.118037949993,97.88626305000071,54293.55348912 2025-07-03,13:05:36.000,184,11059291,-795,0,1751547935,12751.969839129997,98.00609826000436,54293.57445048 2025-07-03,13:05:37.000,184,11059311,-795,0,1751547936,12752.037202229993,98.16822825000418,54293.70720576001 2025-07-03,13:05:38.000,184,11059323,-795,0,1751547937,12751.902476030002,98.2810143300012,54293.81899968 2025-07-03,13:05:39.000,184,11059357,-795,0,1751547938,12751.828376619997,98.44314432000101,54293.84694816 2025-07-03,13:05:40.000,184,11059292,-795,0,1751547939,12751.545451599995,98.58412692000275,54293.5814376 2025-07-03,13:05:41.000,184,11059282,-795,0,1751547940,12751.63975994,98.72510952000448,54293.74912848 2025-07-03,13:05:42.000,184,11059341,-795,0,1751547941,12751.55218790999,98.8378956000015,54293.69323152 2025-07-03,13:05:43.000,184,11059288,-795,0,1751547942,12751.37704385,99.02117297999939,54293.378811120005 2025-07-03,13:05:44.000,184,11059320,-795,0,1751547943,12751.28947181999,99.16920471000049,54293.427720960004 2025-07-03,13:05:45.000,184,11059294,-795,0,1751547944,12751.168218239989,99.38067861000309,54293.4766308 2025-07-03,13:05:46.000,184,11059306,-795,0,1751547945,12751.073909899998,99.48641556000075,54293.70021864 2025-07-03,13:05:47.000,184,11059306,-795,0,1751547946,12750.952656319998,99.66969293999864,54293.763102720004 2025-07-03,13:05:48.000,184,11059236,-795,0,1751547947,12750.817930119993,99.90231422999932,54293.72118 2025-07-03,13:05:49.000,184,11059308,-795,0,1751547948,12750.649522369997,100.05034596000041,54293.53951488001 2025-07-03,13:05:50.000,184,11059285,-795,0,1751547949,12750.582159270001,100.19132856000215,54293.45566944 2025-07-03,13:05:51.000,184,11059301,-795,0,1751547950,12750.548477719996,100.43804811000155,54293.38579824 2025-07-03,13:05:52.000,184,11059354,-795,0,1751547951,12750.44069676,100.61427636000008,54293.41374672 2025-07-03,13:05:53.000,184,11059228,-795,0,1751547952,12750.326179489995,100.81165200000396,54293.22509448001 2025-07-03,13:05:54.000,184,11059265,-795,0,1751547953,12750.225134839995,100.99492938000185,54293.23208160001 2025-07-03,13:05:55.000,184,11059323,-795,0,1751547954,12750.19145328999,101.17115763000038,54293.448682320006 2025-07-03,13:05:56.000,184,11059278,-795,0,1751547955,12750.09714495,101.40377892000106,54293.75611560001 2025-07-03,13:05:57.000,184,11059319,-795,0,1751547956,12750.05672709,101.5447615200028,54293.46964368001 2025-07-03,13:05:58.000,184,11059305,-795,0,1751547957,12749.955682439999,101.74918628999876,54293.46265656 2025-07-03,13:05:59.000,184,11059308,-795,0,1751547958,12749.928737199989,101.953611060002,54293.08535208001 2025-07-03,13:06:00.000,184,11059297,-795,0,1751547959,12749.834428859998,102.14393756999925,54293.08535208001 2025-07-03,13:06:01.000,184,11059341,-795,0,1751547960,12749.767065759988,102.3483623400025,54293.162210400005 2025-07-03,13:06:02.000,184,11059295,-795,0,1751547961,12749.814219929998,102.53163972000038,54293.113300560006 2025-07-03,13:06:03.000,184,11059296,-795,0,1751547962,12749.659284799993,102.73606449000363,54293.18317176001 2025-07-03,13:06:04.000,184,11059231,-795,0,1751547963,12749.659284799993,102.89819448000344,54293.22509448001 2025-07-03,13:06:05.000,184,11059306,-795,0,1751547964,12749.605394320002,103.06737360000261,54293.25304296001 2025-07-03,13:06:06.000,184,11059337,-795,0,1751547965,12749.551503839997,103.24360185000114,54293.2670172 2025-07-03,13:06:07.000,184,11059295,-795,0,1751547966,12749.551503839997,103.45507575000374,54292.98753240001 2025-07-03,13:06:08.000,184,11059315,-795,0,1751547967,12749.430250259997,103.6101566100042,54292.8827256 2025-07-03,13:06:09.000,184,11059323,-795,0,1751547968,12749.376359779992,103.77933573000337,54292.924648320004 2025-07-03,13:06:10.000,184,11059292,-795,0,1751547969,12749.436986569992,103.92031832999783,54293.08535208001 2025-07-03,13:06:11.000,184,11059318,-795,0,1751547970,12749.329205609996,104.09654658000363,54293.260030080004 2025-07-03,13:06:12.000,184,11059267,-795,0,1751547971,12749.282051440001,104.20933266000065,54293.25304296001 2025-07-03,13:06:13.000,184,11059334,-795,0,1751547972,12749.187743099996,104.36441352000111,54293.05041648 2025-07-03,13:06:14.000,184,11059362,-795,0,1751547973,12749.167534169996,104.53359264000028,54293.14124904 2025-07-03,13:06:15.000,184,11059307,-795,0,1751547974,12749.13385261999,104.63932958999794,54292.86875136001 2025-07-03,13:06:16.000,184,11059300,-795,0,1751547975,12749.13385261999,104.78031218999968,54293.02945512 2025-07-03,13:06:17.000,184,11059291,-795,0,1751547976,12749.15406154999,104.92129479000141,54292.945609680006 2025-07-03,13:06:18.000,184,11059347,-795,0,1751547977,12749.05975321,105.04817913000443,54292.93862256001 2025-07-03,13:06:19.000,184,11059345,-795,0,1751547978,12749.01259903999,105.13276869000401,54293.10631344001 2025-07-03,13:06:20.000,184,11059311,-795,0,1751547979,12749.03280796999,105.24555477000104,54293.19015888 2025-07-03,13:06:21.000,184,11059317,-795,0,1751547980,12748.985653799995,105.43588127999828,54293.23208160001 2025-07-03,13:06:22.000,184,11059328,-795,0,1751547981,12748.93176331999,105.57686388000002,54293.162210400005 2025-07-03,13:06:23.000,184,11059315,-795,0,1751547982,12748.83071866999,105.74604299999919,54292.7429832 2025-07-03,13:06:24.000,184,11059346,-795,0,1751547983,12748.83745498,105.89407473000028,54292.76394456 2025-07-03,13:06:25.000,184,11059316,-795,0,1751547984,12748.87113652999,106.08440124000481,54292.84080288 2025-07-03,13:06:26.000,184,11059305,-795,0,1751547985,12748.9182907,106.20423645000119,54292.97355816 2025-07-03,13:06:27.000,184,11059348,-795,0,1751547986,12748.884609149995,106.39456295999844,54293.16919752 2025-07-03,13:06:28.000,184,11059311,-795,0,1751547987,12748.85092759999,106.5778403400036,54293.17618464 2025-07-03,13:06:29.000,184,11059336,-795,0,1751547988,12748.83071866999,106.79636336999829,54292.95958392 2025-07-03,13:06:30.000,184,11059332,-795,0,1751547989,12748.783564499994,106.89505119000387,54293.06439072001 2025-07-03,13:06:31.000,184,11059307,-795,0,1751547990,12748.85092759999,107.09242683000048,54292.8827256 2025-07-03,13:06:32.000,184,11059294,-795,0,1751547991,12748.79030080999,107.26160594999965,54292.86875136001 2025-07-03,13:06:33.000,184,11059369,-795,0,1751547992,12748.74988294999,107.42373593999946,54292.80586728 2025-07-03,13:06:34.000,184,11059327,-795,0,1751547993,12748.823982359994,107.57176767000055,54292.88971272001 2025-07-03,13:06:35.000,184,11059275,-795,0,1751547994,12748.85092759999,107.70570114000293,54293.07137784 2025-07-03,13:06:36.000,184,11059292,-795,0,1751547995,12748.817246049999,107.83258547999867,54293.07836496 2025-07-03,13:06:37.000,184,11059339,-795,0,1751547996,12748.79030080999,108.07225589999871,54293.00150664 2025-07-03,13:06:38.000,184,11059312,-795,0,1751547997,12748.763355569994,108.2202876299998,54293.00150664 2025-07-03,13:06:39.000,184,11059280,-795,0,1751547998,12748.776828189999,108.3330737100041,54292.72202184001 2025-07-03,13:06:40.000,184,11059276,-795,0,1751547999,12748.817246049999,108.50225283000327,54292.8128544 2025-07-03,13:06:41.000,184,11059327,-635,0,1751548000,12748.763355569994,108.68553021000116,54292.59625368 2025-07-03,13:06:42.000,184,11059305,-795,0,1751548001,12748.823982359994,108.85470933000033,54292.84080288 2025-07-03,13:06:43.000,184,11059335,-795,0,1751548002,12748.79030080999,109.0732323600023,54292.86176424 2025-07-03,13:06:44.000,184,11059257,-795,0,1751548003,12748.817246049999,109.22831322000275,54292.9525968 2025-07-03,13:06:45.000,184,11059331,-795,0,1751548004,12748.945235939995,109.37634495000384,54293.00150664 2025-07-03,13:06:46.000,184,11059338,-795,0,1751548005,12748.99239010999,109.5173275499983,54293.06439072001 2025-07-03,13:06:47.000,184,11059337,-795,0,1751548006,12748.99912642,109.71470319000218,54292.84779000001 2025-07-03,13:06:48.000,184,11059305,-795,0,1751548007,12748.99239010999,109.89798057000007,54292.77093168001 2025-07-03,13:06:49.000,184,11059310,-795,0,1751548008,12749.046280589995,110.08125794999796,54292.77093168001 2025-07-03,13:06:50.000,184,11059319,-795,0,1751548009,12749.15406154999,110.25043707000441,54293.113300560006 2025-07-03,13:06:51.000,184,11059356,-795,0,1751548010,12749.24163358,110.44781271000102,54293.09932632 2025-07-03,13:06:52.000,184,11059311,-795,0,1751548011,12749.214688339991,110.59584444000211,54293.14124904 2025-07-03,13:06:53.000,184,11059328,-795,0,1751548012,12749.16079786,110.80026920999808,54292.89669984001 2025-07-03,13:06:54.000,184,11059315,-795,0,1751548013,12749.24163358,110.96944833000452,54292.95958392 2025-07-03,13:06:55.000,184,11059333,-795,0,1751548014,12749.302260370001,111.13157832000434,54293.03644224001 2025-07-03,13:06:56.000,184,11059332,-795,0,1751548015,12749.369623469996,111.2725609199988,54292.84779000001 2025-07-03,13:06:57.000,184,11059317,-795,0,1751548016,12749.517822289992,111.3853470000031,54293.022468 2025-07-03,13:06:58.000,184,11059299,-795,0,1751548017,12749.564976460002,111.53337873000419,54293.043429360005 2025-07-03,13:06:59.000,184,11059308,-795,0,1751548018,12749.598658009993,111.695508720004,54293.00150664 2025-07-03,13:07:00.000,184,11059338,-795,0,1751548019,12749.625603250002,111.7941965400023,54293.10631344001 2025-07-03,13:07:01.000,184,11059336,-795,0,1751548020,12749.740120519993,111.94927740000276,54293.17618464 2025-07-03,13:07:02.000,184,11059326,-795,0,1751548021,12749.794010999998,112.04796522000106,54293.15522328001 2025-07-03,13:07:03.000,184,11059354,-795,0,1751548022,12749.800747309993,112.2876356400011,54293.113300560006 2025-07-03,13:07:04.000,184,11059306,-795,0,1751548023,12749.922000889994,112.47091301999899,54292.945609680006 2025-07-03,13:07:05.000,184,11059297,-795,0,1751548024,12749.982627679994,112.66123953000351,54293.043429360005 2025-07-03,13:07:06.000,184,11059337,-795,0,1751548025,12750.144299119995,112.83041865000268,54293.19015888 2025-07-03,13:07:07.000,184,11059341,-795,0,1751548026,12750.23860746,112.9925486400025,54293.14823616 2025-07-03,13:07:08.000,184,11059334,-795,0,1751548027,12750.305970559995,113.07713820000208,54293.42073384001 2025-07-03,13:07:09.000,184,11059310,-795,0,1751548028,12750.31944318,113.25336645000061,54293.23906872 2025-07-03,13:07:10.000,184,11059329,-795,0,1751548029,12750.413751519991,113.35205426999892,54293.2670172 2025-07-03,13:07:11.000,184,11059318,-795,0,1751548030,12750.555214029991,113.52828252000472,54293.35784976 2025-07-03,13:07:12.000,184,11059333,-795,0,1751548031,12750.642786060002,113.71155990000261,54293.19015888 2025-07-03,13:07:13.000,184,11059300,-795,0,1751548032,12750.622577130001,113.83844423999835,54293.1272748 2025-07-03,13:07:14.000,184,11059337,-795,0,1751548033,12750.743830710002,113.98647596999945,54293.14823616 2025-07-03,13:07:15.000,184,11059291,-795,0,1751548034,12750.878556909993,114.14860595999926,54293.29496568 2025-07-03,13:07:16.000,184,11059324,-795,0,1751548035,12750.905502150003,114.24729378000484,54293.56746336001 2025-07-03,13:07:17.000,184,11059275,-795,0,1751548036,12750.918974769993,114.40237463999802,54293.4766308 2025-07-03,13:07:18.000,184,11059307,-795,0,1751548037,12750.959392629993,114.52220985000167,54293.32291416001 2025-07-03,13:07:19.000,184,11059326,-795,0,1751548038,12751.053700969998,114.69138897000084,54293.38579824 2025-07-03,13:07:20.000,184,11059325,-795,0,1751548039,12751.235581339999,114.85351896000066,54293.34387552 2025-07-03,13:07:21.000,184,11059343,-795,0,1751548040,12751.33662599,114.99450156000239,54293.4067596 2025-07-03,13:07:22.000,184,11059286,-795,0,1751548041,12751.403989089995,115.1566315500022,54293.427720960004 2025-07-03,13:07:23.000,184,11059276,-795,0,1751548042,12751.35009860999,115.23417198000243,54293.17618464 2025-07-03,13:07:24.000,184,11059290,-795,0,1751548043,12751.53871529,115.37515458000416,54293.49060504001 2025-07-03,13:07:25.000,184,11059328,-795,0,1751548044,12751.61281469999,115.53023544000462,54293.65829592001 2025-07-03,13:07:26.000,184,11059315,-795,0,1751548045,12751.720595660001,115.66416890999972,54293.70021864 2025-07-03,13:07:27.000,184,11059346,-795,0,1751548046,12751.808167689996,115.76990586000466,54293.763102720004 2025-07-03,13:07:28.000,184,11059312,-795,0,1751548047,12751.808167689996,115.88269194000168,54293.57445048 2025-07-03,13:07:29.000,184,11059320,-795,0,1751548048,12751.976575439992,116.00252714999806,54293.55348912 2025-07-03,13:07:30.000,184,11059297,-795,0,1751548049,12752.097829019993,116.06596931999957,54293.6513088 2025-07-03,13:07:31.000,184,11059315,-795,0,1751548050,12752.138246879993,116.1717062700045,54293.665283040005 2025-07-03,13:07:32.000,184,11059334,-795,0,1751548051,12752.219082599993,116.25629583000409,54293.73515424001 2025-07-03,13:07:33.000,184,11059334,-795,0,1751548052,12752.239291529993,116.34088539000368,54293.80502544001 2025-07-03,13:07:34.000,184,11059330,-795,0,1751548053,12752.306654629989,116.43252408000262,54293.87489664001 2025-07-03,13:07:35.000,184,11059280,-795,0,1751548054,12752.44811713999,116.4536714700007,54293.8609224 2025-07-03,13:07:36.000,184,11059276,-795,0,1751548055,12752.49527131,116.58760494000308,54293.84694816 2025-07-03,13:07:37.000,184,11059319,-795,0,1751548056,12752.643470129995,116.64399797999795,54293.88887088 2025-07-03,13:07:38.000,184,11059308,-795,0,1751548057,12752.744514779995,116.72858754000481,54293.89585800001 2025-07-03,13:07:39.000,184,11059259,-795,0,1751548058,12752.77146001999,116.80612796999776,54293.95874208 2025-07-03,13:07:40.000,184,11059256,-795,0,1751548059,12752.81861419,116.87661926999863,54293.70021864 2025-07-03,13:07:41.000,184,11059283,-795,0,1751548060,12752.892713599991,116.92596318000142,54293.9657292 2025-07-03,13:07:42.000,184,11059359,-795,0,1751548061,12752.892713599991,116.97530709000421,54294.13342008 2025-07-03,13:07:43.000,184,11059319,-795,0,1751548062,12752.946604079996,116.97530709000421,54293.8609224 2025-07-03,13:07:44.000,184,11059288,-795,0,1751548063,12753.189111239997,117.03874925999844,54294.19630416 2025-07-03,13:07:45.000,184,11059319,-795,0,1751548064,12753.357518989993,117.07399491000251,54294.08451024 2025-07-03,13:07:46.000,184,11059346,-795,0,1751548065,12753.397936849993,117.13038795000466,54294.09149736001 2025-07-03,13:07:47.000,184,11059334,-795,0,1751548066,12753.445091019988,117.17973186000017,54294.02162616001 2025-07-03,13:07:48.000,184,11059274,-795,0,1751548067,12753.559608289994,117.27137054999912,54294.02861328 2025-07-03,13:07:49.000,184,11059304,-795,0,1751548068,12753.70780710999,117.25022316000104,54294.23123976001 2025-07-03,13:07:50.000,184,11059317,-795,0,1751548069,12753.79537914,117.34891097999935,54294.30111096 2025-07-03,13:07:51.000,184,11059329,-795,0,1751548070,12753.923369029995,117.4053040200015,54294.35700792001 2025-07-03,13:07:52.000,184,11059337,-795,0,1751548071,12753.97725951,117.51104096999916,54294.433866240004 2025-07-03,13:07:53.000,184,11059365,-795,0,1751548072,12754.0378863,117.56038488000195,54294.09149736001 2025-07-03,13:07:54.000,184,11059336,-795,0,1751548073,12754.138930950001,117.6167779200041,54294.18232992 2025-07-03,13:07:55.000,184,11059310,-795,0,1751548074,12754.179348810001,117.67317095999897,54294.3150852 2025-07-03,13:07:56.000,184,11059273,-795,0,1751548075,12754.159139880001,117.78595704000327,54294.23123976001 2025-07-03,13:07:57.000,184,11059281,-795,0,1751548076,12754.186085119996,117.80005530000199,54294.37796928001 2025-07-03,13:07:58.000,184,11059289,-795,0,1751548077,12754.280393460002,117.8141535600007,54294.12643296 2025-07-03,13:07:59.000,184,11059291,-795,0,1751548078,12754.394910729992,117.87054660000285,54294.13342008 2025-07-03,13:08:00.000,184,11059348,-795,0,1751548079,12754.563318480003,117.87054660000285,54294.25220112 2025-07-03,13:08:01.000,184,11059290,-795,0,1751548080,12754.765407779989,117.8141535600007,54294.25220112 2025-07-03,13:08:02.000,184,11059315,-795,0,1751548081,12754.832770879999,117.70841661000304,54294.22425264 2025-07-03,13:08:03.000,184,11059328,-795,0,1751548082,12754.805825639989,117.60972879000474,54294.01463904 2025-07-03,13:08:04.000,184,11059322,-795,0,1751548083,12754.96749707999,117.59563052999874,54294.28014960001 2025-07-03,13:08:05.000,184,11059283,-795,0,1751548084,12755.061805419995,117.60972879000474,54294.503737440005 2025-07-03,13:08:06.000,184,11059268,-795,0,1751548085,12755.07527804,117.63792531000217,54294.6295056 2025-07-03,13:08:07.000,184,11059291,-795,0,1751548086,12755.223476859996,117.6026796599981,54294.65046696 2025-07-03,13:08:08.000,184,11059288,-795,0,1751548087,12755.142641139995,117.63792531000217,54294.51771168 2025-07-03,13:08:09.000,184,11059310,-795,0,1751548088,12755.304312579996,117.66612182999961,54294.53867304 2025-07-03,13:08:10.000,184,11059311,-795,0,1751548089,12755.479456640001,117.72956400000112,54294.53867304 2025-07-03,13:08:11.000,184,11059321,-795,0,1751548090,12755.540083430002,117.7507113899992,54294.58059576 2025-07-03,13:08:12.000,184,11059240,-795,0,1751548091,12755.620919150002,117.77185878000455,54294.58059576 2025-07-03,13:08:13.000,184,11059354,-795,0,1751548092,12755.674809629993,117.8141535600007,54294.4897632 2025-07-03,13:08:14.000,184,11059345,-795,0,1751548093,12755.789326899998,117.82120269000006,54294.78322224001 2025-07-03,13:08:15.000,184,11059341,-795,0,1751548094,12755.849953689998,117.84939921000478,54294.769248000004 2025-07-03,13:08:16.000,184,11059300,-795,0,1751548095,12755.944262029989,117.87054660000285,54294.92296464 2025-07-03,13:08:17.000,184,11059308,-795,0,1751548096,12756.099197159994,117.91989050999837,54294.97886160001 2025-07-03,13:08:18.000,184,11059327,-795,0,1751548097,12756.139615019994,117.91989050999837,54294.82514496 2025-07-03,13:08:19.000,184,11059291,-795,0,1751548098,12756.23392336,117.90579224999965,54294.65046696 2025-07-03,13:08:20.000,184,11059274,-795,0,1751548099,12756.29455015,117.87759573000221,54294.8740548 2025-07-03,13:08:21.000,184,11059342,-795,0,1751548100,12756.33496801,117.89169399000093,54294.8740548 2025-07-03,13:08:22.000,184,11059335,-795,0,1751548101,12756.3955948,117.82825181999942,54294.96488736 2025-07-03,13:08:23.000,184,11059354,-795,0,1751548102,12756.483166829996,117.84939921000478,54295.04174568 2025-07-03,13:08:24.000,184,11059324,-795,0,1751548103,12756.523584689996,117.77185878000455,54294.99982296001 2025-07-03,13:08:25.000,184,11059353,-795,0,1751548104,12756.624629339996,117.80710443000135,54295.11860400001 2025-07-03,13:08:26.000,184,11059350,-795,0,1751548105,12756.732410299992,117.85644834000414,54294.97187448 2025-07-03,13:08:27.000,184,11059326,-795,0,1751548106,12756.840191260002,117.79300617000263,54295.07668128001 2025-07-03,13:08:28.000,184,11059257,-795,0,1751548107,12756.833454949992,117.84939921000478,54295.11161688 2025-07-03,13:08:29.000,184,11059329,-795,0,1751548108,12756.887345429997,117.83530094999878,54295.0137972 2025-07-03,13:08:30.000,184,11059285,-795,0,1751548109,12756.974917459993,117.85644834000414,54295.28629488001 2025-07-03,13:08:31.000,184,11059303,-795,0,1751548110,12757.062489489988,117.89169399000093,54295.36315320001 2025-07-03,13:08:32.000,184,11059316,-795,0,1751548111,12757.089434729998,117.91284137999901,54295.46796 2025-07-03,13:08:33.000,184,11059310,-795,0,1751548112,12757.136588899994,117.98333267999988,54295.293282000006 2025-07-03,13:08:34.000,184,11059291,-795,0,1751548113,12757.30499664999,117.9621852900018,54295.14655248001 2025-07-03,13:08:35.000,184,11059351,-795,0,1751548114,12757.40604129999,117.9974309399986,54295.31424336001 2025-07-03,13:08:36.000,184,11059248,-795,0,1751548115,12757.46666808999,117.97628355000052,54295.37014032 2025-07-03,13:08:37.000,184,11059328,-795,0,1751548116,12757.57444905,118.0256274600033,54295.28629488001 2025-07-03,13:08:38.000,184,11059291,-795,0,1751548117,12757.540767499995,118.0256274600033,54295.46796 2025-07-03,13:08:39.000,184,11059284,-795,0,1751548118,12757.702438939996,117.9974309399986,54295.46796 2025-07-03,13:08:40.000,184,11059309,-795,0,1751548119,12757.810219899991,117.9974309399986,54295.63565088 2025-07-03,13:08:41.000,184,11059318,-795,0,1751548120,12757.992100269992,118.04677485000138,54295.70552208 2025-07-03,13:08:42.000,184,11059281,-795,0,1751548121,12758.059463370002,117.99038180999923,54295.47494712 2025-07-03,13:08:43.000,184,11059263,-795,0,1751548122,12757.992100269992,117.97628355000052,54295.27930776 2025-07-03,13:08:44.000,184,11059309,-795,0,1751548123,12758.153771709993,118.01857833000395,54295.48193424001 2025-07-03,13:08:45.000,184,11059246,-795,0,1751548124,12758.295234219993,117.98333267999988,54295.48193424001 2025-07-03,13:08:46.000,184,11059304,-795,0,1751548125,12758.342388389989,117.92693963999773,54295.7823804 2025-07-03,13:08:47.000,184,11059354,-795,0,1751548126,12758.409751489999,117.91284137999901,54295.894174320005 2025-07-03,13:08:48.000,184,11059312,-795,0,1751548127,12758.382806249989,117.87054660000285,54295.7823804 2025-07-03,13:08:49.000,184,11059356,-795,0,1751548128,12758.477114589994,117.8141535600007,54295.83827736001 2025-07-03,13:08:50.000,184,11059334,-795,0,1751548129,12758.60510447999,117.85644834000414,54295.726483440005 2025-07-03,13:08:51.000,184,11059318,-795,0,1751548130,12758.68594019999,117.8141535600007,54295.775393280004 2025-07-03,13:08:52.000,184,11059286,-795,0,1751548131,12758.78698484999,117.77185878000455,54295.7823804 2025-07-03,13:08:53.000,184,11059288,-795,0,1751548132,12758.73309437,117.73661313000048,54295.677573600005 2025-07-03,13:08:54.000,184,11059336,-795,0,1751548133,12758.79372116,117.73661313000048,54295.943084160004 2025-07-03,13:08:55.000,184,11059353,-795,0,1751548134,12758.861084259996,117.67317095999897,54295.97103264 2025-07-03,13:08:56.000,184,11059355,-795,0,1751548135,12759.002546769996,117.63792531000217,54296.08282656001 2025-07-03,13:08:57.000,184,11059296,-795,0,1751548136,12759.130536659992,117.58153227000003,54296.22256896001 2025-07-03,13:08:58.000,184,11059313,-795,0,1751548137,12759.164218209997,117.60972879000474,54295.9221228 2025-07-03,13:08:59.000,184,11059321,-795,0,1751548138,12759.339362270002,117.59563052999874,54296.14571064 2025-07-03,13:09:00.000,184,11059250,-795,0,1751548139,12759.359571200002,117.58153227000003,54295.991994 2025-07-03,13:09:01.000,184,11059256,-795,0,1751548140,12759.474088469993,117.56038488000195,54296.01994248 2025-07-03,13:09:02.000,184,11059344,-795,0,1751548141,12759.541451569989,117.53923749000387,54296.43218256 2025-07-03,13:09:03.000,184,11059328,-795,0,1751548142,12759.581869429989,117.5039918399998,54296.397246960005 2025-07-03,13:09:04.000,184,11059347,-795,0,1751548143,12759.662705149989,117.52513922999788,54296.41820832001 2025-07-03,13:09:05.000,184,11059341,-795,0,1751548144,12759.78395872999,117.47579532000236,54296.50904088001 2025-07-03,13:09:06.000,184,11059356,-795,0,1751548145,12759.78395872999,117.48989358000108,54296.31340152 2025-07-03,13:09:07.000,184,11059350,-795,0,1751548146,12759.97257541,117.46169706000364,54296.411221199996 2025-07-03,13:09:08.000,184,11059244,-795,0,1751548147,12760.01299327,117.48284445000172,54296.35532424 2025-07-03,13:09:09.000,184,11059319,-795,0,1751548148,12760.100565299996,117.468746190003,54296.43916968001 2025-07-03,13:09:10.000,184,11059340,-795,0,1751548149,12760.04667481999,117.42645140999957,54296.36231136 2025-07-03,13:09:11.000,184,11059269,-795,0,1751548150,12760.161192089996,117.39120576000278,54296.564937840005 2025-07-03,13:09:12.000,184,11059305,-795,0,1751548151,12760.201609949996,117.42645140999957,54296.72564160001 2025-07-03,13:09:13.000,184,11059351,-795,0,1751548152,12760.13424685,117.37710750000406,54296.32737576 2025-07-03,13:09:14.000,184,11059321,-795,0,1751548153,12760.275709360001,117.39120576000278,54296.64878328 2025-07-03,13:09:15.000,184,11059325,-795,0,1751548154,12760.329599839992,117.39120576000278,54296.62782192001 2025-07-03,13:09:16.000,184,11059263,-795,0,1751548155,12760.376754010002,117.38415663000342,54296.58589920001 2025-07-03,13:09:17.000,184,11059326,-795,0,1751548156,12760.410435559992,117.32071446000191,54296.5509636 2025-07-03,13:09:18.000,184,11059372,-795,0,1751548157,12760.376754010002,117.27137054999912,54296.516028000005 2025-07-03,13:09:19.000,184,11059308,-795,0,1751548158,12760.356545080002,117.24317403000168,54296.57192496 2025-07-03,13:09:20.000,184,11059270,-795,0,1751548159,12760.410435559992,117.2220266400036,54296.77455144001 2025-07-03,13:09:21.000,184,11059340,-795,0,1751548160,12760.551898069993,117.12333881999803,54296.87237112001 2025-07-03,13:09:22.000,184,11059349,-795,0,1751548161,12760.592315929993,117.01760187000036,54296.83743552 2025-07-03,13:09:23.000,184,11059332,-795,0,1751548162,12760.599052240002,116.96120882999821,54296.47410528 2025-07-03,13:09:24.000,184,11059254,-795,0,1751548163,12760.700096889988,116.9471105699995,54296.47410528 2025-07-03,13:09:25.000,184,11059203,-795,0,1751548164,12760.780932609989,116.92596318000142,54296.55795072001 2025-07-03,13:09:26.000,184,11059223,-795,0,1751548165,12760.780932609989,116.7990788399984,54296.43916968001 2025-07-03,13:09:27.000,184,11059306,-795,0,1751548166,12760.90218618999,116.77088232000096,54296.96320368001 2025-07-03,13:09:28.000,184,11059318,-795,0,1751548167,12760.949340359999,116.72858754000481,54296.95621656 2025-07-03,13:09:29.000,184,11059359,-795,0,1751548168,12761.02343976999,116.67219450000266,54296.9352552 2025-07-03,13:09:30.000,184,11059280,-795,0,1751548169,12761.06385762999,116.6017032000018,54296.9352552 2025-07-03,13:09:31.000,184,11059347,-795,0,1751548170,12761.12448441999,116.61580146000051,54296.865384 2025-07-03,13:09:32.000,184,11059270,-795,0,1751548171,12761.18511120999,116.57350668000436,54296.83743552 2025-07-03,13:09:33.000,184,11059324,-795,0,1751548172,12761.1110118,116.51711364000221,54296.65577040001 2025-07-03,13:09:34.000,184,11059304,-795,0,1751548173,12761.22552906999,116.47481885999878,54296.71166736 2025-07-03,13:09:35.000,184,11059308,-795,0,1751548174,12761.20532013999,116.42547495000326,54296.99115216001 2025-07-03,13:09:36.000,184,11059331,-795,0,1751548175,12761.07059394,116.40432755999791,54296.67673176001 2025-07-03,13:09:37.000,184,11059309,-795,0,1751548176,12761.346782649991,116.3549836500024,54297.15884304001 2025-07-03,13:09:38.000,184,11059311,-795,0,1751548177,12761.35351896,116.31973799999832,54297.20076576 2025-07-03,13:09:39.000,184,11059313,-795,0,1751548178,12761.41414575,116.34793452000304,54297.04704912 2025-07-03,13:09:40.000,184,11059288,-795,0,1751548179,12761.387200509991,116.29859061000025,54296.91429384 2025-07-03,13:09:41.000,184,11059227,-795,0,1751548180,12761.474772540001,116.32678712999768,54296.96320368001 2025-07-03,13:09:42.000,184,11059350,-795,0,1751548181,12761.515190400001,116.21400105000066,54297.02608776 2025-07-03,13:09:43.000,184,11059324,-795,0,1751548182,12761.454563610001,116.108264100003,54297.05403624 2025-07-03,13:09:44.000,184,11059315,-795,0,1751548183,12761.454563610001,116.07301844999893,54296.99115216001 2025-07-03,13:09:45.000,184,11059310,-795,0,1751548184,12761.441090989996,116.05892019000021,54297.10294608 2025-07-03,13:09:46.000,184,11059298,-795,0,1751548185,12761.622971359997,116.02367454000341,54297.305572560006 2025-07-03,13:09:47.000,184,11059289,-795,0,1751548186,12761.656652910002,115.98137975999998,54297.068010480005 2025-07-03,13:09:48.000,184,11059264,-795,0,1751548187,12761.609498739992,115.90383932999976,54297.08198472 2025-07-03,13:09:49.000,184,11059358,-795,0,1751548188,12761.589289809992,115.8615445500036,54296.87237112001 2025-07-03,13:09:50.000,184,11059255,-795,0,1751548189,12761.589289809992,115.81924977000017,54296.87935824 2025-07-03,13:09:51.000,184,11059313,-795,0,1751548190,12761.656652910002,115.7135128200025,54297.20775288001 2025-07-03,13:09:52.000,184,11059307,-795,0,1751548191,12761.616235050002,115.65711978000036,54297.15884304001 2025-07-03,13:09:53.000,184,11059297,-795,0,1751548192,12761.589289809992,115.5020389199999,54297.03307488 2025-07-03,13:09:54.000,184,11059263,-795,0,1751548193,12761.649916599992,115.44564587999776,54297.24268848 2025-07-03,13:09:55.000,184,11059325,-795,0,1751548194,12761.724016009997,115.31876154000201,54297.116920320004 2025-07-03,13:09:56.000,184,11059263,-795,0,1751548195,12761.710543389992,115.26236849999987,54297.03307488 2025-07-03,13:09:57.000,184,11059347,-795,0,1751548196,12761.710543389992,115.17072981000092,54297.0051264 2025-07-03,13:09:58.000,184,11059306,-795,0,1751548197,12761.690334459992,115.03679633999855,54296.88634536 2025-07-03,13:09:59.000,184,11059299,-795,0,1751548198,12761.717279700002,114.93810852000024,54297.04704912 2025-07-03,13:10:00.000,184,11059330,-795,0,1751548199,12761.717279700002,114.9099120000028,54297.116920320004 2025-07-03,13:10:01.000,184,11059272,-795,0,1751548200,12761.636443980002,114.8112241800045,54297.06102336001 2025-07-03,13:10:02.000,184,11059320,-795,0,1751548201,12761.750961249993,114.73368375000427,54297.27063696 2025-07-03,13:10:03.000,184,11059309,-795,0,1751548202,12761.697070770002,114.70548722999956,54296.970190800006 2025-07-03,13:10:04.000,184,11059265,-795,0,1751548203,12761.717279700002,114.68433984000148,54296.83743552 2025-07-03,13:10:05.000,184,11059251,-795,0,1751548204,12761.777906490002,114.58565202000318,54296.900319600005 2025-07-03,13:10:06.000,184,11059302,-795,0,1751548205,12761.784642799998,114.57860289000382,54296.85839688 2025-07-03,13:10:07.000,184,11059312,-795,0,1751548206,12761.852005899993,114.51516072000231,54297.05403624 2025-07-03,13:10:08.000,184,11059309,-795,0,1751548207,12761.757697560002,114.47286593999888,54297.0749976 2025-07-03,13:10:09.000,184,11059269,-795,0,1751548208,12761.811588039993,114.37417812000058,54297.068010480005 2025-07-03,13:10:10.000,184,11059286,-795,0,1751548209,12761.905896379998,114.34598160000314,54297.235701360005 2025-07-03,13:10:11.000,184,11059296,-795,0,1751548210,12761.926105309998,114.31073594999907,54297.116920320004 2025-07-03,13:10:12.000,184,11059280,-795,0,1751548211,12761.885687449998,114.289588560001,54297.01211352001 2025-07-03,13:10:13.000,184,11059310,-795,0,1751548212,12761.798115420002,114.16975335000461,54296.80948704 2025-07-03,13:10:14.000,184,11059320,-795,0,1751548213,12761.838533280003,114.08516378999775,54296.83743552 2025-07-03,13:10:15.000,184,11059255,-795,0,1751548214,12761.818324350003,114.03581988000224,54296.99115216001 2025-07-03,13:10:16.000,184,11059313,-795,0,1751548215,12761.831796969993,113.9935250999988,54297.15185592 2025-07-03,13:10:17.000,184,11059319,-795,0,1751548216,12761.831796969993,113.95123032000265,54297.08198472 2025-07-03,13:10:18.000,184,11059294,-795,0,1751548217,12761.744224939997,113.8948372800005,54297.116920320004 2025-07-03,13:10:19.000,184,11059326,-795,0,1751548218,12761.791379109993,113.81729685000028,54296.87237112001 2025-07-03,13:10:20.000,184,11059266,-795,0,1751548219,12761.771170179993,113.75385467999877,54296.92128096001 2025-07-03,13:10:21.000,184,11059316,-795,0,1751548220,12761.825060659998,113.66221598999982,54296.90730672 2025-07-03,13:10:22.000,184,11059300,-795,0,1751548221,12761.838533280003,113.61992121000367,54296.99115216001 2025-07-03,13:10:23.000,184,11059348,-795,0,1751548222,12761.703807079997,113.51418425999873,54296.76756432 2025-07-03,13:10:24.000,184,11059339,-795,0,1751548223,12761.777906490002,113.44369295999786,54297.10294608 2025-07-03,13:10:25.000,184,11059346,-795,0,1751548224,12761.845269589998,113.34500513999956,54297.17281728 2025-07-03,13:10:26.000,184,11059305,-795,0,1751548225,12761.852005899993,113.2392681900019,54297.2496756 2025-07-03,13:10:27.000,184,11059339,-795,0,1751548226,12761.919368999988,113.14762950000295,54297.15884304001 2025-07-03,13:10:28.000,184,11059309,-795,0,1751548227,12761.878951139988,113.08418733000144,54296.781538560004 2025-07-03,13:10:29.000,184,11059294,-795,0,1751548228,12761.959786859989,112.97845038000378,54296.88634536 2025-07-03,13:10:30.000,184,11059331,-795,0,1751548229,12761.939577929988,112.96435211999778,54296.9352552 2025-07-03,13:10:31.000,184,11059296,-795,0,1751548230,12761.966523169998,112.95730298999842,54297.04006200001 2025-07-03,13:10:32.000,184,11059370,-795,0,1751548231,12761.831796969993,112.89386082000419,54297.25666272001 2025-07-03,13:10:33.000,184,11059309,-795,0,1751548232,12761.905896379998,112.85156604000076,54297.068010480005 2025-07-03,13:10:34.000,184,11059319,-795,0,1751548233,12761.912632689993,112.79517299999861,54297.12390744 2025-07-03,13:10:35.000,184,11059330,-795,0,1751548234,12761.966523169998,112.78812386999925,54297.17980440001 2025-07-03,13:10:36.000,184,11059302,-795,0,1751548235,12761.892423759993,112.73877996000374,54296.900319600005 2025-07-03,13:10:37.000,184,11059329,-795,0,1751548236,12761.899160069988,112.72468169999775,54296.80948704 2025-07-03,13:10:38.000,184,11059295,-795,0,1751548237,12761.845269589998,112.73173083000438,54296.74660296 2025-07-03,13:10:39.000,184,11059361,-795,0,1751548238,12761.818324350003,112.64009213999816,54296.85839688 2025-07-03,13:10:40.000,184,11059318,-795,0,1751548239,12761.757697560002,112.54845344999922,54296.96320368001 2025-07-03,13:10:41.000,184,11059300,-795,0,1751548240,12761.811588039993,112.47091301999899,54297.019100640005 2025-07-03,13:10:42.000,184,11059311,-795,0,1751548241,12761.798115420002,112.35812694000197,54297.04006200001 2025-07-03,13:10:43.000,184,11059321,-795,0,1751548242,12761.717279700002,112.28058651000174,54296.81647416 2025-07-03,13:10:44.000,184,11059293,-795,0,1751548243,12761.744224939997,112.24534085999767,54296.60686056001 2025-07-03,13:10:45.000,184,11059268,-795,0,1751548244,12761.710543389992,112.16780043000472,54296.57192496 2025-07-03,13:10:46.000,184,11059312,-795,0,1751548245,12761.649916599992,112.04796522000106,54296.42519544 2025-07-03,13:10:47.000,184,11059313,-795,0,1751548246,12761.710543389992,111.98452304999955,54296.64179616 2025-07-03,13:10:48.000,184,11059299,-795,0,1751548247,12761.629707669992,111.90698261999933,54296.802499920006 2025-07-03,13:10:49.000,184,11059307,-795,0,1751548248,12761.629707669992,111.80829480000102,54296.781538560004 2025-07-03,13:10:50.000,184,11059320,-795,0,1751548249,12761.703807079997,111.73780350000015,54296.949229440004 2025-07-03,13:10:51.000,184,11059267,-795,0,1751548250,12761.710543389992,111.68845959000464,54296.92128096001 2025-07-03,13:10:52.000,184,11059245,-795,0,1751548251,12761.589289809992,111.63911568000185,54296.516028000005 2025-07-03,13:10:53.000,184,11059339,-795,0,1751548252,12761.562344569997,111.56157525000162,54296.38327272 2025-07-03,13:10:54.000,184,11059296,-795,0,1751548253,12761.602762429997,111.47698569000204,54296.50904088001 2025-07-03,13:10:55.000,184,11059280,-795,0,1751548254,12761.602762429997,111.37829787000373,54296.47410528 2025-07-03,13:10:56.000,184,11059307,-795,0,1751548255,12761.542135639997,111.2725609199988,54296.662757520004 2025-07-03,13:10:57.000,184,11059317,-795,0,1751548256,12761.602762429997,111.20206961999793,54296.85839688 2025-07-03,13:10:58.000,184,11059328,-795,0,1751548257,12761.562344569997,111.15272571000241,54296.7605772 2025-07-03,13:10:59.000,184,11059329,-795,0,1751548258,12761.542135639997,111.08223441000155,54296.64878328 2025-07-03,13:11:00.000,184,11059317,-795,0,1751548259,12761.508454089992,111.04698876000475,54296.64878328 2025-07-03,13:11:01.000,184,11059324,-795,0,1751548260,12761.501717779996,111.01879224000004,54296.43218256 2025-07-03,13:11:02.000,184,11059330,-795,0,1751548261,12761.427618369991,110.98354659000324,54296.495066640004 2025-07-03,13:11:03.000,184,11059340,-795,0,1751548262,12761.32657371999,110.8919079000043,54296.33436288 2025-07-03,13:11:04.000,184,11059279,-795,0,1751548263,12761.28615585999,110.82141660000343,54296.59288632 2025-07-03,13:11:05.000,184,11059307,-795,0,1751548264,12761.299628479996,110.75092530000256,54296.683718880005 2025-07-03,13:11:06.000,184,11059314,-795,0,1751548265,12761.360255269996,110.65928661000362,54296.72564160001 2025-07-03,13:11:07.000,184,11059332,-795,0,1751548266,12761.39393682,110.58174618000339,54296.72564160001 2025-07-03,13:11:08.000,184,11059257,-795,0,1751548267,12761.366991579991,110.45486184000038,54296.5509636 2025-07-03,13:11:09.000,184,11059276,-795,0,1751548268,12761.27268324,110.37027228000079,54296.243530319996 2025-07-03,13:11:10.000,184,11059247,-795,0,1751548269,12761.218792759995,110.30683010999928,54296.29244016001 2025-07-03,13:11:11.000,184,11059305,-795,0,1751548270,12761.28615585999,110.26453533000313,54296.3762856 2025-07-03,13:11:12.000,184,11059287,-795,0,1751548271,12761.218792759995,110.16584751000482,54296.4810924 2025-07-03,13:11:13.000,184,11059333,-795,0,1751548272,12761.117748109995,110.10945447000267,54296.411221199996 2025-07-03,13:11:14.000,184,11059325,-795,0,1751548273,12761.15142966,110.03896317000181,54296.52301512 2025-07-03,13:11:15.000,184,11059277,-795,0,1751548274,12761.16490227999,109.98257012999966,54296.59987344 2025-07-03,13:11:16.000,184,11059324,-795,0,1751548275,12761.1110118,109.89798057000007,54296.50205376 2025-07-03,13:11:17.000,184,11059291,-795,0,1751548276,12761.07059394,109.86978405000264,54296.25750456 2025-07-03,13:11:18.000,184,11059299,-795,0,1751548277,12760.976285599994,109.80634188000113,54296.180646240005 2025-07-03,13:11:19.000,184,11059279,-795,0,1751548278,12760.96281297999,109.7288014500009,54296.075839439996 2025-07-03,13:11:20.000,184,11059306,-795,0,1751548279,12760.96281297999,109.65126102000067,54296.29244016001 2025-07-03,13:11:21.000,184,11059337,-795,0,1751548280,12760.935867739994,109.5314258100043,54296.41820832001 2025-07-03,13:11:22.000,184,11059274,-795,0,1751548281,12760.855032019994,109.43273798999871,54296.35532424 2025-07-03,13:11:23.000,184,11059318,-795,0,1751548282,12760.807877849998,109.32700104000105,54296.20859472 2025-07-03,13:11:24.000,184,11059257,-795,0,1751548283,12760.794405229994,109.22831322000275,54296.180646240005 2025-07-03,13:11:25.000,184,11059318,-795,0,1751548284,12760.774196299993,109.06618323000293,54295.97801976 2025-07-03,13:11:26.000,184,11059304,-795,0,1751548285,12760.740514749989,108.96749541000463,54296.01994248 2025-07-03,13:11:27.000,184,11059311,-795,0,1751548286,12760.693360579993,108.84061107000161,54295.92910992 2025-07-03,13:11:28.000,184,11059259,-795,0,1751548287,12760.524952829997,108.67143195000244,54295.92910992 2025-07-03,13:11:29.000,184,11059319,-795,0,1751548288,12760.504743899997,108.49520370000391,54296.0269296 2025-07-03,13:11:30.000,184,11059289,-795,0,1751548289,12760.545161759997,108.32602458000474,54296.0269296 2025-07-03,13:11:31.000,184,11059274,-795,0,1751548290,12760.632733789993,108.1568454599983,54296.04789096 2025-07-03,13:11:32.000,184,11059293,-795,0,1751548291,12760.747251059998,108.00881373000448,54295.943084160004 2025-07-03,13:11:33.000,184,11059297,-795,0,1751548292,12760.794405229994,108.0863541600047,54295.58674104 2025-07-03,13:11:34.000,184,11059330,-795,0,1751548293,12760.848295709999,108.14274719999958,54295.67058648001 2025-07-03,13:11:35.000,184,11059300,-795,0,1751548294,12760.747251059998,108.23438588999852,54295.71949632001 2025-07-03,13:11:36.000,184,11059363,-795,0,1751548295,12760.639470100003,108.20618937000108,54295.83827736001 2025-07-03,13:11:37.000,184,11059343,-795,0,1751548296,12760.558634380002,108.1215998100015,54296.08282656001 2025-07-03,13:11:38.000,184,11059268,-795,0,1751548297,12760.524952829997,108.05110851000063,54296.04090384 2025-07-03,13:11:39.000,184,11059288,-795,0,1751548298,12760.477798660002,107.93832243000361,54295.95007128 2025-07-03,13:11:40.000,184,11059307,-795,0,1751548299,12760.430644489992,107.85373287000402,54295.99898112 2025-07-03,13:11:41.000,184,11059330,-795,0,1751548300,12760.370017699992,107.80438896000123,54295.75443192 2025-07-03,13:11:42.000,184,11059370,-795,0,1751548301,12760.343072459997,107.70570114000293,54295.81731600001 2025-07-03,13:11:43.000,184,11059308,-795,0,1751548302,12760.221818879996,107.67750461999822,54295.740457679996 2025-07-03,13:11:44.000,184,11059308,-795,0,1751548303,12760.19487364,107.60701332000463,54295.76141904 2025-07-03,13:11:45.000,184,11059297,-795,0,1751548304,12760.17466471,107.55766941000184,54296.01994248 2025-07-03,13:11:46.000,184,11059310,-715,0,1751548305,12760.201609949996,107.48717811000097,54296.05487808001 2025-07-03,13:11:47.000,184,11059297,-795,0,1751548306,12760.120774229996,107.4166868100001,54295.81032888 2025-07-03,13:11:48.000,184,11059356,-795,0,1751548307,12760.161192089996,107.36029376999795,54296.00596824001 2025-07-03,13:11:49.000,184,11059288,-795,0,1751548308,12760.06688374999,107.37439203000395,54295.607702400004 2025-07-03,13:11:50.000,184,11059353,-795,0,1751548309,12760.147719469991,107.31094986000244,54295.677573600005 2025-07-03,13:11:51.000,184,11059303,-795,0,1751548310,12760.140983159996,107.26865507999901,54295.73347056 2025-07-03,13:11:52.000,184,11059320,-795,0,1751548311,12760.09382899,107.24045856000157,54295.69853496001 2025-07-03,13:11:53.000,184,11059346,-795,0,1751548312,12759.98604802999,107.14881987000263,54295.82430312 2025-07-03,13:11:54.000,184,11059326,-795,0,1751548313,12760.04667481999,107.06423031000304,54295.87321296 2025-07-03,13:11:55.000,184,11059327,-795,0,1751548314,12760.01299327,106.98668988000281,54295.97801976 2025-07-03,13:11:56.000,184,11059306,-795,0,1751548315,12759.98604802999,106.89505119000387,54295.92910992 2025-07-03,13:11:57.000,184,11059376,-795,0,1751548316,12759.93215755,106.87390379999852,54295.63565088 2025-07-03,13:11:58.000,184,11059350,-795,0,1751548317,12759.87153076,106.78931423999893,54295.46796 2025-07-03,13:11:59.000,184,11059305,-795,0,1751548318,12759.837849209995,106.73292120000406,54295.509882720005 2025-07-03,13:12:00.000,184,11059324,-795,0,1751548319,12759.82437658999,106.69062642000063,54295.55180544001 2025-07-03,13:12:01.000,184,11059311,-795,0,1751548320,12759.797431349994,106.67652816000191,54295.85923872 2025-07-03,13:12:02.000,184,11059335,-795,0,1751548321,12759.730068249999,106.66947903000255,54295.73347056 2025-07-03,13:12:03.000,184,11059318,-755,0,1751548322,12759.615550979994,106.66242990000319,54295.53084408001 2025-07-03,13:12:04.000,184,11059300,-795,0,1751548323,12759.622287289989,106.64128250999784,54295.48892136 2025-07-03,13:12:05.000,184,11059310,-795,0,1751548324,12759.662705149989,106.67652816000191,54295.41206304001 2025-07-03,13:12:06.000,184,11059300,-795,0,1751548325,12759.68291407999,106.62013511999976,54295.41905016 2025-07-03,13:12:07.000,184,11059340,-795,0,1751548326,12759.662705149989,106.54259468999953,54295.42603728 2025-07-03,13:12:08.000,184,11059335,-795,0,1751548327,12759.615550979994,106.49325078000402,54295.3282176 2025-07-03,13:12:09.000,184,11059317,-795,0,1751548328,12759.514506329993,106.41571035000379,54295.607702400004 2025-07-03,13:12:10.000,184,11059367,-795,0,1751548329,12759.467352159998,106.34521905000292,54295.58674104 2025-07-03,13:12:11.000,184,11059323,-795,0,1751548330,12759.393252749993,106.28882601000078,54295.55180544001 2025-07-03,13:12:12.000,184,11059265,-795,0,1751548331,12759.447143229998,106.22538383999927,54295.61468952 2025-07-03,13:12:13.000,184,11059295,-795,0,1751548332,12759.305680719997,106.20423645000119,54295.19546232001 2025-07-03,13:12:14.000,184,11059326,-795,0,1751548333,12759.285471789997,106.17603993000375,54295.28629488001 2025-07-03,13:12:15.000,184,11059267,-795,0,1751548334,12759.271999169992,106.1548925399984,54295.26533352001 2025-07-03,13:12:16.000,184,11059320,-795,0,1751548335,12759.251790239992,106.13374515000032,54295.391101680005 2025-07-03,13:12:17.000,184,11059320,-795,0,1751548336,12759.211372379992,106.04915559000074,54295.69154784 2025-07-03,13:12:18.000,184,11059269,-795,0,1751548337,12759.170954519992,105.99276254999859,54295.607702400004 2025-07-03,13:12:19.000,184,11059303,-795,0,1751548338,12759.144009279997,105.96456603000115,54295.607702400004 2025-07-03,13:12:20.000,184,11059320,-795,0,1751548339,12759.103591419997,105.91522211999836,54295.41905016 2025-07-03,13:12:21.000,184,11059253,-795,0,1751548340,12759.049700939991,105.87997647000157,54295.237385039996 2025-07-03,13:12:22.000,184,11059305,-795,0,1751548341,12759.076646180001,105.85177995000413,54295.391101680005 2025-07-03,13:12:23.000,184,11059325,-795,0,1751548342,12758.921711049996,105.85882908000349,54295.20244944 2025-07-03,13:12:24.000,184,11059309,-795,0,1751548343,12758.9553926,105.84473082000477,54295.1884752 2025-07-03,13:12:25.000,184,11059344,-795,0,1751548344,12758.901502119996,105.78833778000262,54295.49590848 2025-07-03,13:12:26.000,184,11059345,-795,0,1751548345,12758.928447359991,105.73899386999983,54295.5378312 2025-07-03,13:12:27.000,184,11059336,-795,0,1751548346,12758.93518367,105.72489561000111,54295.642638 2025-07-03,13:12:28.000,184,11059336,-795,0,1751548347,12758.901502119996,105.65440431000025,54295.5378312 2025-07-03,13:12:29.000,184,11059375,-795,0,1751548348,12758.800457469995,105.64030605000153,54295.1884752 2025-07-03,13:12:30.000,184,11059267,-795,0,1751548349,12758.79372116,105.57686388000002,54295.16052672 2025-07-03,13:12:31.000,184,11059314,-795,0,1751548350,12758.76677591999,105.51342170999851,54295.19546232001 2025-07-03,13:12:32.000,184,11059353,-795,0,1751548351,12758.73309437,105.48522519000107,54295.26533352001 2025-07-03,13:12:33.000,184,11059323,-795,0,1751548352,12758.64552233999,105.39358650000213,54295.3980888 2025-07-03,13:12:34.000,184,11059337,-795,0,1751548353,12758.64552233999,105.3512917199987,54295.41905016 2025-07-03,13:12:35.000,184,11059295,-795,0,1751548354,12758.59163186,105.30899694000254,54295.49590848 2025-07-03,13:12:36.000,184,11059202,-795,0,1751548355,12758.54447768999,105.22440738000296,54295.37712744 2025-07-03,13:12:37.000,184,11059338,-795,0,1751548356,12758.48385089999,105.21030912000424,54295.14655248001 2025-07-03,13:12:38.000,184,11059329,-795,0,1751548357,12758.382806249989,105.17506347000017,54295.13257824 2025-07-03,13:12:39.000,184,11059337,-795,0,1751548358,12758.315443149993,105.11162129999866,54295.04873280001 2025-07-03,13:12:40.000,184,11059334,-795,0,1751548359,12758.254816359993,105.06227739000315,54295.04873280001 2025-07-03,13:12:41.000,184,11059302,-795,0,1751548360,12758.248080049998,104.9706387000042,54295.42603728 2025-07-03,13:12:42.000,184,11059320,-795,0,1751548361,12758.173980639993,104.90014740000333,54295.34917896 2025-07-03,13:12:43.000,184,11059298,-795,0,1751548362,12758.025781819997,104.82260697000311,54295.07668128001 2025-07-03,13:12:44.000,184,11059344,-795,0,1751548363,12758.012309199992,104.76621393000096,54295.09065552 2025-07-03,13:12:45.000,184,11059275,-795,0,1751548364,12757.985363959997,104.78736131999904,54294.78322224001 2025-07-03,13:12:46.000,184,11059256,-795,0,1751548365,12757.857374070001,104.69572263000009,54294.74828664 2025-07-03,13:12:47.000,184,11059319,-795,0,1751548366,12757.857374070001,104.6111330700005,54294.78322224001 2025-07-03,13:12:48.000,184,11059311,-795,0,1751548367,12757.662021079996,104.60408394000115,54294.64347984001 2025-07-03,13:12:49.000,184,11059270,-795,0,1751548368,12757.66875738999,104.49129786000412,54294.99283584 2025-07-03,13:12:50.000,184,11059342,-795,0,1751548369,12757.581185359995,104.38556090999919,54294.936938880004 2025-07-03,13:12:51.000,184,11059352,-795,0,1751548370,12757.57444905,104.34326613000303,54295.055719920005 2025-07-03,13:12:52.000,184,11059297,-795,0,1751548371,12757.46666808999,104.29392222000024,54294.957900240006 2025-07-03,13:12:53.000,184,11059328,-795,0,1751548372,12757.36562343999,104.23752917999809,54294.51072456 2025-07-03,13:12:54.000,184,11059271,-795,0,1751548373,12757.28478771999,104.13884135999979,54294.57360864001 2025-07-03,13:12:55.000,184,11059354,-795,0,1751548374,12757.237633549994,104.10359571000299,54294.58059576 2025-07-03,13:12:56.000,184,11059314,-795,0,1751548375,12757.150061519998,104.10359571000299,54294.6295056 2025-07-03,13:12:57.000,184,11059308,-795,0,1751548376,12757.156797829994,104.03310441000212,54294.888029040005 2025-07-03,13:12:58.000,184,11059332,-795,0,1751548377,12757.035544249993,103.9908096299987,54294.81117072001 2025-07-03,13:12:59.000,184,11059331,-795,0,1751548378,12756.981653770003,103.94146572000318,54294.76226088001 2025-07-03,13:13:00.000,184,11059266,-795,0,1751548379,12756.947972219998,103.94146572000318,54294.81117072001 2025-07-03,13:13:01.000,184,11059337,-795,0,1751548380,12756.840191260002,103.91326919999847,54294.49675032001 2025-07-03,13:13:02.000,184,11059324,-795,0,1751548381,12756.745882919997,103.87802355000167,54294.47578896001 2025-07-03,13:13:03.000,184,11059336,-795,0,1751548382,12756.611156719991,103.88507268000103,54294.3500208 2025-07-03,13:13:04.000,184,11059332,-795,0,1751548383,12756.570738859991,103.88507268000103,54294.28014960001 2025-07-03,13:13:05.000,184,11059307,-795,0,1751548384,12756.503375759996,103.8075322500008,54294.671428320005 2025-07-03,13:13:06.000,184,11059325,-795,0,1751548385,12756.543793619996,103.77228660000401,54294.734312399996 2025-07-03,13:13:07.000,184,11059318,-795,0,1751548386,12756.44948527999,103.73704094999994,54294.769248000004 2025-07-03,13:13:08.000,184,11059275,-795,0,1751548387,12756.3955948,103.68064790999779,54294.65745408 2025-07-03,13:13:09.000,184,11059301,-795,0,1751548388,12756.26760490999,103.58196008999948,54294.27316248 2025-07-03,13:13:10.000,184,11059280,-795,0,1751548389,12756.26760490999,103.50441965999926,54294.27316248 2025-07-03,13:13:11.000,184,11059294,-795,0,1751548390,12756.260868599995,103.44097748999775,54294.336046560005 2025-07-03,13:13:12.000,184,11059316,-795,0,1751548391,12756.159823949994,103.3986827100016,54294.39194352 2025-07-03,13:13:13.000,184,11059329,-795,0,1751548392,12756.038570369994,103.29294576000393,54294.4897632 2025-07-03,13:13:14.000,184,11059340,-795,0,1751548393,12756.025097749989,103.24360185000114,54294.503737440005 2025-07-03,13:13:15.000,184,11059367,-795,0,1751548394,12756.06551560999,103.18015967999963,54294.601557120004 2025-07-03,13:13:16.000,184,11059281,-795,0,1751548395,12755.971207269999,103.1026192499994,54294.58059576 2025-07-03,13:13:17.000,184,11059240,-795,0,1751548396,12755.870162619998,103.06032447000325,54294.22425264 2025-07-03,13:13:18.000,184,11059317,-795,0,1751548397,12755.775854279993,102.98983317000238,54294.119445840006 2025-07-03,13:13:19.000,184,11059358,-795,0,1751548398,12755.708491179998,102.89819448000344,54294.1054716 2025-07-03,13:13:20.000,184,11059327,-795,0,1751548399,12755.688282249997,102.86294882999937,54294.28014960001 2025-07-03,13:13:21.000,184,11059328,-795,0,1751548400,12755.607446529997,102.74311362000299,54294.51771168 2025-07-03,13:13:22.000,184,11059311,-795,0,1751548401,12755.560292360002,102.70786796999892,54294.41290488 2025-07-03,13:13:23.000,184,11059303,-795,0,1751548402,12755.418829850001,102.67262232000212,54294.30809808001 2025-07-03,13:13:24.000,184,11059263,-795,0,1751548403,12755.391884609991,102.63032753999869,54294.27316248 2025-07-03,13:13:25.000,184,11059252,-795,0,1751548404,12755.364939369996,102.58098363000317,54294.049574640005 2025-07-03,13:13:26.000,184,11059320,-795,0,1751548405,12755.290839959991,102.52459059000103,54294.05656176 2025-07-03,13:13:27.000,184,11059296,-795,0,1751548406,12755.27736734,102.43295190000208,54294.00765192 2025-07-03,13:13:28.000,184,11059312,-795,0,1751548407,12755.10895958999,102.42590277000272,54293.881883760005 2025-07-03,13:13:29.000,184,11059288,-795,0,1751548408,12755.06854172999,102.36246060000121,54294.16136856001 2025-07-03,13:13:30.000,184,11059313,-795,0,1751548409,12755.06854172999,102.31311668999842,54294.20329128 2025-07-03,13:13:31.000,184,11059344,-795,0,1751548410,12754.980969699995,102.27787104000163,54294.18931704001 2025-07-03,13:13:32.000,184,11059255,-795,0,1751548411,12754.89339767,102.17213409000396,54294.098484480004 2025-07-03,13:13:33.000,184,11059277,-795,0,1751548412,12754.792353019999,102.20737974000076,54293.72816712001 2025-07-03,13:13:34.000,184,11059282,-795,0,1751548413,12754.711517299998,102.12983931000053,54293.70720576001 2025-07-03,13:13:35.000,184,11059328,-795,0,1751548414,12754.623945269988,102.09459366000374,54293.68624440001 2025-07-03,13:13:36.000,184,11059320,-795,0,1751548415,12754.570054789998,102.01705323000351,54293.784064080006 2025-07-03,13:13:37.000,184,11059307,-795,0,1751548416,12754.522900620002,101.953611060002,54294.04258752001 2025-07-03,13:13:38.000,184,11059288,-795,0,1751548417,12754.442064900002,101.93951280000329,54293.89585800001 2025-07-03,13:13:39.000,184,11059310,-795,0,1751548418,12754.347756559997,101.8408249799977,54293.79803832 2025-07-03,13:13:40.000,184,11059261,-795,0,1751548419,12754.280393460002,101.76328455000476,54293.84694816 2025-07-03,13:13:41.000,184,11059310,-795,0,1751548420,12754.219766670001,101.72803890000068,54293.60239896 2025-07-03,13:13:42.000,184,11059320,-795,0,1751548421,12754.165876189996,101.63640021000174,54293.60938608001 2025-07-03,13:13:43.000,184,11059347,-795,0,1751548422,12754.05809523,101.55181065000215,54293.41374672 2025-07-03,13:13:44.000,184,11059312,-795,0,1751548423,12753.93684165,101.53771239000343,54293.39977248001 2025-07-03,13:13:45.000,184,11059353,-795,0,1751548424,12753.903160099995,101.45312283000385,54293.70720576001 2025-07-03,13:13:46.000,184,11059318,-795,0,1751548425,12753.90989640999,101.4319754399985,54293.80502544001 2025-07-03,13:13:47.000,184,11059323,-795,0,1751548426,12753.862742239995,101.35443500999827,54293.72816712001 2025-07-03,13:13:48.000,184,11059289,-795,0,1751548427,12753.77517021,101.31918936000147,54293.714192880005 2025-07-03,13:13:49.000,184,11059354,-795,0,1751548428,12753.559608289994,101.22050154000317,54293.329901280005 2025-07-03,13:13:50.000,184,11059324,-795,0,1751548429,12753.579817219994,101.20640328000445,54293.22509448001 2025-07-03,13:13:51.000,184,11059345,-795,0,1751548430,12753.519190429994,101.15705937000166,54293.34387552 2025-07-03,13:13:52.000,184,11059279,-795,0,1751548431,12753.458563639993,101.11476458999823,54293.29496568 2025-07-03,13:13:53.000,184,11059309,-795,0,1751548432,12753.317101129993,101.037224159998,54293.36483688 2025-07-03,13:13:54.000,184,11059349,-795,0,1751548433,12753.290155889998,101.00197851000121,54293.44169520001 2025-07-03,13:13:55.000,184,11059348,-795,0,1751548434,12753.269946959997,100.92443808000098,54293.51855352001 2025-07-03,13:13:56.000,184,11059273,-795,0,1751548435,12753.162166000002,100.88214330000483,54293.41374672 2025-07-03,13:13:57.000,184,11059353,-795,0,1751548436,12753.081330280002,100.83279939000204,54293.16919752 2025-07-03,13:13:58.000,184,11059201,-795,0,1751548437,12752.933131459991,100.7905046099986,54292.98054528 2025-07-03,13:13:59.000,184,11059327,-795,0,1751548438,12752.85903205,100.74820983000245,54292.98054528 2025-07-03,13:14:00.000,184,11059317,-795,0,1751548439,12752.79166894999,100.66362027000287,54293.05041648 2025-07-03,13:14:01.000,184,11059315,-795,0,1751548440,12752.65694275,100.55083418999857,54293.14823616 2025-07-03,13:14:02.000,184,11059307,-795,0,1751548441,12752.63673382,100.45919549999962,54293.23208160001 2025-07-03,13:14:03.000,184,11059326,-795,0,1751548442,12752.48853499999,100.3816550699994,54293.05041648 2025-07-03,13:14:04.000,184,11059269,-795,0,1751548443,12752.454853449999,100.29001638000045,54293.03644224001 2025-07-03,13:14:05.000,184,11059271,-795,0,1751548444,12752.434644519999,100.2477216000043,54292.79189304 2025-07-03,13:14:06.000,184,11059322,-795,0,1751548445,12752.313390939998,100.19837769000151,54292.756957440004 2025-07-03,13:14:07.000,184,11059284,-795,0,1751548446,12752.212346289998,100.13493552,54292.74997032001 2025-07-03,13:14:08.000,184,11059255,-795,0,1751548447,12752.118037949993,100.10673900000256,54292.56131808001 2025-07-03,13:14:09.000,184,11059299,-795,0,1751548448,12752.050674849997,100.12083726000128,54292.85477712 2025-07-03,13:14:10.000,184,11059310,-795,0,1751548449,12751.990048059997,100.08559161000449,54292.945609680006 2025-07-03,13:14:11.000,184,11059285,-795,0,1751548450,12751.915948649992,100.07149334999849,54293.00150664 2025-07-03,13:14:12.000,184,11059270,-795,0,1751548451,12751.828376619997,100.00805118000426,54292.86875136001 2025-07-03,13:14:13.000,184,11059327,-795,0,1751548452,12751.646496249996,99.97985465999955,54292.38664008001 2025-07-03,13:14:14.000,184,11059330,-795,0,1751548453,12751.57239683999,99.95165814000211,54292.39362720001 2025-07-03,13:14:15.000,184,11059341,-795,0,1751548454,12751.51177004999,99.83182292999845,54292.38664008001 2025-07-03,13:14:16.000,184,11059334,-795,0,1751548455,12751.444406949995,99.77542989000358,54292.442537040006 2025-07-03,13:14:17.000,184,11059309,-755,0,1751548456,12751.383780159995,99.63444729000184,54292.659137760005 2025-07-03,13:14:18.000,184,11059315,-795,0,1751548457,12751.235581339999,99.59215250999841,54292.55433096001 2025-07-03,13:14:19.000,184,11059307,-795,0,1751548458,12751.195163479999,99.50051381999947,54292.55433096001 2025-07-03,13:14:20.000,184,11059246,-795,0,1751548459,12751.067173589989,99.47936643000139,54292.40061432 2025-07-03,13:14:21.000,184,11059254,-795,0,1751548460,12750.993074179998,99.36658035000437,54292.17003936 2025-07-03,13:14:22.000,184,11059251,-795,0,1751548461,12750.945920009988,99.40182600000117,54292.17003936 2025-07-03,13:14:23.000,184,11059303,-795,0,1751548462,12750.750567019997,99.31723644000158,54291.96042576001 2025-07-03,13:14:24.000,184,11059327,-795,0,1751548463,12750.676467609992,99.2960890500035,54291.99536136 2025-07-03,13:14:25.000,184,11059291,-795,0,1751548464,12750.662994990002,99.14100819000305,54292.30279464 2025-07-03,13:14:26.000,184,11059297,-795,0,1751548465,12750.622577130001,99.11281166999834,54292.43554992001 2025-07-03,13:14:27.000,184,11059299,-795,0,1751548466,12750.568686649996,98.96477994000452,54292.40760144 2025-07-03,13:14:28.000,184,11059244,-795,0,1751548467,12750.42048783,98.92953429000045,54292.26087192 2025-07-03,13:14:29.000,184,11059303,-795,0,1751548468,12750.33291579999,98.80969908000407,54291.89754168 2025-07-03,13:14:30.000,184,11059274,-795,0,1751548469,12750.245343769995,98.76035517000128,54291.86260608001 2025-07-03,13:14:31.000,184,11059340,-795,0,1751548470,12750.265552699995,98.6264216999989,54291.918503040004 2025-07-03,13:14:32.000,184,11059335,-795,0,1751548471,12750.13756281,98.57002866000403,54291.91151592001 2025-07-03,13:14:33.000,184,11059333,-795,0,1751548472,12750.00957291999,98.47134083999845,54291.95343864 2025-07-03,13:14:34.000,184,11059306,-795,0,1751548473,12749.98936398999,98.39380040999822,54292.01632272 2025-07-03,13:14:35.000,184,11059338,-795,0,1751548474,12749.948946129989,98.28806346000056,54292.00234848 2025-07-03,13:14:36.000,184,11059253,-795,0,1751548475,12749.834428859998,98.25281781000376,54291.988374240005 2025-07-03,13:14:37.000,184,11059333,-795,0,1751548476,12749.787274689988,98.18937564000225,54291.62504400001 2025-07-03,13:14:38.000,184,11059296,-795,0,1751548477,12749.713175279998,98.1823265100029,54291.78574776 2025-07-03,13:14:39.000,184,11059350,-795,0,1751548478,12749.578449079992,98.07658955999796,54291.49228872 2025-07-03,13:14:40.000,184,11059295,-795,0,1751548479,12749.457195499992,98.0342947800018,54291.45735312001 2025-07-03,13:14:41.000,184,11059332,-795,0,1751548480,12749.450459189997,97.90036130999943,54291.75779928 2025-07-03,13:14:42.000,184,11059348,-795,0,1751548481,12749.329205609996,97.88626305000071,54291.69491520001 2025-07-03,13:14:43.000,184,11059329,-795,0,1751548482,12749.187743099996,97.75232957999833,54291.534211440005 2025-07-03,13:14:44.000,184,11059272,-795,0,1751548483,12749.147325239996,97.69593654000346,54291.45735312001 2025-07-03,13:14:45.000,184,11059305,-795,0,1751548484,12749.09343475999,97.59019958999852,54291.247739520004 2025-07-03,13:14:46.000,184,11059343,-795,0,1751548485,12748.95870856,97.54790481000236,54291.28267512 2025-07-03,13:14:47.000,184,11059360,-795,0,1751548486,12748.904818079995,97.42102046999935,54291.17088120001 2025-07-03,13:14:48.000,184,11059297,-795,0,1751548487,12748.756619259999,97.36462743000448,54291.0660744 2025-07-03,13:14:49.000,184,11059326,-795,0,1751548488,12748.729674019989,97.19544830999803,54291.28966224001 2025-07-03,13:14:50.000,184,11059325,-795,0,1751548489,12748.581475199993,97.15315353000187,54291.28966224001 2025-07-03,13:14:51.000,184,11059323,-795,0,1751548490,12748.655574609998,97.02626918999886,54291.35953344001 2025-07-03,13:14:52.000,184,11059271,-795,0,1751548491,12748.520848409993,96.97692528000334,54291.26171376001 2025-07-03,13:14:53.000,184,11059313,-795,0,1751548492,12748.453485309998,96.90643398000248,54290.863447920005 2025-07-03,13:14:54.000,184,11059334,-795,0,1751548493,12748.338968039992,96.85004094000033,54290.863447920005 2025-07-03,13:14:55.000,184,11059310,-795,0,1751548494,12748.285077560002,96.80069703000481,54290.765628240006 2025-07-03,13:14:56.000,184,11059276,-795,0,1751548495,12748.251396009997,96.72315660000459,54290.90537064001 2025-07-03,13:14:57.000,184,11059337,-795,0,1751548496,12748.224450770002,96.59627226000157,54291.14293272001 2025-07-03,13:14:58.000,184,11059311,-795,0,1751548497,12748.130142429996,96.51873183000134,54291.04511304001 2025-07-03,13:14:59.000,184,11059336,-795,0,1751548498,12748.062779330001,96.4270931400024,54290.912357760004 2025-07-03,13:15:00.000,184,11059289,-795,0,1751548499,12747.988679919996,96.34250358000281,54291.00319032001 2025-07-03,13:15:01.000,184,11059332,-755,0,1751548500,12747.93478943999,96.2790614100013,54290.744666880004 2025-07-03,13:15:02.000,184,11059306,-795,0,1751548501,12747.89437157999,96.16627533000428,54290.765628240006 2025-07-03,13:15:03.000,184,11059288,-795,0,1751548502,12747.725963829995,96.0675875099987,54290.528066160005 2025-07-03,13:15:04.000,184,11059322,-795,0,1751548503,12747.665337039994,96.02529273000255,54290.50011768001 2025-07-03,13:15:05.000,184,11059273,-795,0,1751548504,12747.6383918,95.94775230000232,54290.8913964 2025-07-03,13:15:06.000,184,11059325,-795,0,1751548505,12747.604710249994,95.89840838999953,54290.9962032 2025-07-03,13:15:07.000,184,11059353,-795,0,1751548506,12747.597973939999,95.8208679599993,54291.00319032001 2025-07-03,13:15:08.000,184,11059308,-795,0,1751548507,12747.449775119989,95.7574257899978,54290.98921608 2025-07-03,13:15:09.000,184,11059308,-795,0,1751548508,12747.368939399988,95.71513101000164,54290.51409192 2025-07-03,13:15:10.000,184,11059334,-795,0,1751548509,12747.294839989998,95.67283622999821,54290.56300176 2025-07-03,13:15:11.000,184,11059325,-795,0,1751548510,12747.328521539988,95.63759058000142,54290.63986008001 2025-07-03,13:15:12.000,184,11059318,-795,0,1751548511,12747.214004269998,95.61644319000334,54290.60492448 2025-07-03,13:15:13.000,184,11059329,-795,0,1751548512,12747.133168549997,95.53185363000375,54290.695757040005 2025-07-03,13:15:14.000,184,11059319,-795,0,1751548513,12747.133168549997,95.46136233000288,54290.75864112001 2025-07-03,13:15:15.000,184,11059307,-795,0,1751548514,12747.133168549997,95.39792016000138,54290.863447920005 2025-07-03,13:15:16.000,184,11059295,-795,0,1751548515,12747.065805450002,95.27103581999836,54290.73069264 2025-07-03,13:15:17.000,184,11059328,-795,0,1751548516,12747.005178660002,95.263986689999,54290.38832376 2025-07-03,13:15:18.000,184,11059278,-795,0,1751548517,12746.883925080001,95.17939712999942,54290.25556848001 2025-07-03,13:15:19.000,184,11059325,-795,0,1751548518,12746.870452459996,95.13710235000326,54290.2974912 2025-07-03,13:15:20.000,184,11059307,-795,0,1751548519,12746.816561979991,95.09480756999983,54290.33242680001 2025-07-03,13:15:21.000,184,11059324,-795,0,1751548520,12746.749198879996,95.00316888000089,54290.53505328 2025-07-03,13:15:22.000,184,11059323,-795,0,1751548521,12746.69530839999,94.96087410000473,54290.56300176 2025-07-03,13:15:23.000,184,11059306,-795,0,1751548522,12746.60100006,94.9185793200013,54290.360375280005 2025-07-03,13:15:24.000,184,11059260,-795,0,1751548523,12746.55384588999,94.89038280000386,54290.37434952001 2025-07-03,13:15:25.000,184,11059326,-795,0,1751548524,12746.49321909999,94.86218627999915,54290.08787760001 2025-07-03,13:15:26.000,184,11059357,-795,0,1751548525,12746.45953755,94.85513714999979,54290.1577488 2025-07-03,13:15:27.000,184,11059324,-795,0,1751548526,12746.39217444999,94.82694063000235,54290.045954880006 2025-07-03,13:15:28.000,184,11059331,-795,0,1751548527,12746.230503009989,94.79874410999764,54289.89223824 2025-07-03,13:15:29.000,184,11059323,-795,0,1751548528,12746.149667289988,94.79169497999828,54290.094864720006 2025-07-03,13:15:30.000,184,11059321,-795,0,1751548529,12746.156403599998,94.76349846000085,54290.22762 2025-07-03,13:15:31.000,184,11059289,-795,0,1751548530,12746.089040499988,94.76349846000085,54290.17871016 2025-07-03,13:15:32.000,184,11059343,-795,0,1751548531,12746.014941089998,94.68595803000062,54290.17871016 2025-07-03,13:15:33.000,184,11059290,-795,0,1751548532,12745.779170239992,94.65071238000382,54289.68262464001 2025-07-03,13:15:34.000,184,11059337,-795,0,1751548533,12745.799379169992,94.59431934000168,54289.80140568001 2025-07-03,13:15:35.000,184,11059300,-795,0,1751548534,12745.691598209996,94.55202455999824,54289.67563752 2025-07-03,13:15:36.000,184,11059347,-795,0,1751548535,12745.62423511,94.48153326000465,54289.82935416001 2025-07-03,13:15:37.000,184,11059321,-795,0,1751548536,12745.556872009991,94.41809109000314,54290.01101928 2025-07-03,13:15:38.000,184,11059320,-795,0,1751548537,12745.4827726,94.361698050001,54290.00403216 2025-07-03,13:15:39.000,184,11059315,-795,0,1751548538,12745.388464259995,94.29825587999949,54289.86428976 2025-07-03,13:15:40.000,184,11059318,-795,0,1751548539,12745.29415591999,94.22071544999926,54289.70358600001 2025-07-03,13:15:41.000,184,11059338,-795,0,1751548540,12745.30089223,94.26301023000269,54289.65467616 2025-07-03,13:15:42.000,184,11059326,-795,0,1751548541,12745.186374959994,94.1784206700031,54289.57781784 2025-07-03,13:15:44.000,184,11059323,-795,0,1751548543,12745.071857689989,94.2136663199999,54289.50794664 2025-07-03,13:15:45.000,184,11059330,-795,0,1751548544,12745.071857689989,94.1784206700031,54289.85031552001 2025-07-03,13:15:46.000,184,11059358,-795,0,1751548545,12744.977549349998,94.16432241000439,54289.86428976 2025-07-03,13:15:47.000,184,11059327,-795,0,1751548546,12744.896713629998,94.17137154000375,54289.878264000006 2025-07-03,13:15:48.000,184,11059307,-795,0,1751548547,12744.775460049997,94.16432241000439,54289.78044432001 2025-07-03,13:15:49.000,184,11059270,-795,0,1751548548,12744.728305880002,94.15727327999775,54289.55685648 2025-07-03,13:15:50.000,184,11059299,-795,0,1751548549,12744.681151709992,94.12202763000096,54289.61275344001 2025-07-03,13:15:51.000,184,11059308,-795,0,1751548550,12744.566634440002,94.06563458999881,54289.375191360006 2025-07-03,13:15:52.000,184,11059351,-795,0,1751548551,12744.452117169996,94.08678198000416,54289.45204968 2025-07-03,13:15:53.000,184,11059338,-795,0,1751548552,12744.378017759991,94.07268371999817,54289.710573120006 2025-07-03,13:15:54.000,184,11059334,-795,0,1751548553,12744.270236799995,93.9669467700005,54289.53589512001 2025-07-03,13:15:55.000,184,11059333,-795,0,1751548554,12744.25676417999,93.98104502999922,54289.689611760004 2025-07-03,13:15:56.000,184,11059308,-795,0,1751548555,12744.17592845999,93.94579938000243,54289.61275344001 2025-07-03,13:15:57.000,184,11059323,-795,0,1751548556,12744.128774289995,93.91760285999771,54289.375191360006 2025-07-03,13:15:58.000,184,11059314,-795,0,1751548557,12744.12203798,93.89645546999964,54289.41711408001 2025-07-03,13:15:59.000,184,11059281,-795,0,1751548558,12744.03446594999,93.79071852000197,54289.3891656 2025-07-03,13:16:00.000,184,11059286,-795,0,1751548559,12743.866058199994,93.7202272200011,54289.31230728 2025-07-03,13:16:01.000,184,11059305,-795,0,1751548560,12743.839112959999,93.73432547999982,54289.54986936 2025-07-03,13:16:02.000,184,11059311,-795,0,1751548561,12743.845849269994,93.64973592000024,54289.640701920005 2025-07-03,13:16:03.000,184,11059333,-795,0,1751548562,12743.765013549993,93.60744114000408,54289.570830720004 2025-07-03,13:16:04.000,184,11059270,-795,0,1751548563,12743.502297459992,93.5580972300013,54289.22147472 2025-07-03,13:16:05.000,184,11059335,-795,0,1751548564,12743.562924249993,93.57219549000001,54289.088719440006 2025-07-03,13:16:06.000,184,11059326,-795,0,1751548565,12743.475352219997,93.46645854000235,54289.09570656 2025-07-03,13:16:07.000,184,11059377,-795,0,1751548566,12743.455143289997,93.43121288999828,54289.17256488 2025-07-03,13:16:08.000,184,11059315,-795,0,1751548567,12743.306944470001,93.41711462999956,54289.186539120004 2025-07-03,13:16:09.000,184,11059345,-795,0,1751548568,12743.10485517,93.40301637000084,54289.03282248001 2025-07-03,13:16:10.000,184,11059344,-795,0,1751548569,12743.158745649991,93.29727942000318,54289.27038456 2025-07-03,13:16:11.000,184,11059244,-795,0,1751548570,12743.10485517,93.27613202999783,54289.2843588 2025-07-03,13:16:12.000,184,11059322,-795,0,1751548571,12743.06443731,93.25498463999975,54289.207500480006 2025-07-03,13:16:13.000,184,11059333,-795,0,1751548572,12743.01728313999,93.25498463999975,54288.95596416 2025-07-03,13:16:14.000,184,11059320,-795,0,1751548573,12742.86234801,93.1633459500008,54288.802247520005 2025-07-03,13:16:15.000,184,11059324,-795,0,1751548574,12742.848875389995,93.17744420999952,54288.92801568 2025-07-03,13:16:16.000,184,11059299,-795,0,1751548575,12742.77477597999,93.11400203999801,54289.004874 2025-07-03,13:16:17.000,184,11059313,-795,0,1751548576,12742.82193015,93.0999037799993,54289.186539120004 2025-07-03,13:16:18.000,184,11059282,-795,0,1751548577,12742.788248599994,93.03646160999779,54289.235448960004 2025-07-03,13:16:19.000,184,11059320,-795,0,1751548578,12742.69394025999,93.02941247999843,54289.17256488 2025-07-03,13:16:20.000,184,11059313,-795,0,1751548579,12742.586159299994,92.9659703100042,54288.704427840006 2025-07-03,13:16:21.000,184,11059300,-795,0,1751548580,12742.532268819989,92.99416683000163,54288.704427840006 2025-07-03,13:16:22.000,184,11059311,-795,0,1751548581,12742.478378339998,93.00826509000035,54288.7603248 2025-07-03,13:16:23.000,184,11059299,-795,0,1751548582,12742.458169409998,92.98711770000227,54288.830196 2025-07-03,13:16:24.000,184,11059290,-795,0,1751548583,12742.296497969997,92.9518720499982,54288.78827328 2025-07-03,13:16:25.000,184,11059310,-795,0,1751548584,12742.309970590002,92.95892118000484,54288.92801568 2025-07-03,13:16:26.000,184,11059333,-795,0,1751548585,12742.309970590002,92.94482291999884,54289.088719440006 2025-07-03,13:16:27.000,184,11059334,-795,0,1751548586,12742.262816419992,92.88138075000461,54289.088719440006 2025-07-03,13:16:28.000,184,11059243,-795,0,1751548587,12742.175244389997,92.92367553000076,54288.79526040001 2025-07-03,13:16:29.000,184,11059345,-795,0,1751548588,12742.087672360001,92.88138075000461,54288.683466480004 2025-07-03,13:16:30.000,184,11059307,-795,0,1751548589,12742.053990809996,92.87433161999797,54288.71840208 2025-07-03,13:16:31.000,184,11059325,-795,0,1751548590,12742.040518189991,92.86023335999926,54288.79526040001 2025-07-03,13:16:32.000,184,11059311,-795,0,1751548591,12741.912528299996,92.83908597000118,54288.99089976001 2025-07-03,13:16:33.000,184,11059316,-795,0,1751548592,12741.82495627,92.83203684000182,54288.94897704 2025-07-03,13:16:34.000,184,11059326,-795,0,1751548593,12741.68349376,92.7544964100016,54288.77429904001 2025-07-03,13:16:35.000,184,11059321,-795,0,1751548594,12741.74412055,92.79679118999775,54288.94897704 2025-07-03,13:16:36.000,184,11059270,-795,0,1751548595,12741.68349376,92.8179385800031,54288.74635056001 2025-07-03,13:16:37.000,184,11059337,-795,0,1751548596,12741.62286697,92.74039815000287,54288.683466480004 2025-07-03,13:16:38.000,184,11059282,-795,0,1751548597,12741.629603279995,92.78974205999839,54288.6904536 2025-07-03,13:16:39.000,184,11059346,-795,0,1751548598,12741.63633958999,92.71220162999816,54288.78128616 2025-07-03,13:16:40.000,184,11059342,-795,0,1751548599,12741.521822319999,92.65580859000329,54288.97692552 2025-07-03,13:16:41.000,184,11059350,-795,0,1751548600,12741.454459219989,92.59236642000178,54288.94198992001 2025-07-03,13:16:42.000,184,11059330,-795,0,1751548601,12741.312996709989,92.54302250999899,54288.72538920001 2025-07-03,13:16:43.000,184,11059329,-795,0,1751548602,12741.427513979994,92.47958034000476,54289.03282248001 2025-07-03,13:16:44.000,184,11059252,-795,0,1751548603,12741.238897299998,92.47253120999812,54288.50878848001 2025-07-03,13:16:45.000,184,11059330,-795,0,1751548604,12741.252369919988,92.40203991000453,54288.60660816001 2025-07-03,13:16:46.000,184,11059280,-795,0,1751548605,12741.164797889993,92.38089251999918,54288.62756952001 2025-07-03,13:16:47.000,184,11059356,-795,0,1751548606,12741.104171099993,92.34564687000238,54288.704427840006 2025-07-03,13:16:48.000,184,11059287,-795,0,1751548607,12741.036807999997,92.3597451300011,54288.98391264 2025-07-03,13:16:49.000,184,11059328,-795,0,1751548608,12741.043544309992,92.30335208999895,54288.86513160001 2025-07-03,13:16:50.000,184,11059316,-795,0,1751548609,12740.942499659992,92.25400818000344,54288.79526040001 2025-07-03,13:16:51.000,184,11059350,-795,0,1751548610,12740.929027040002,92.26810644000216,54289.018848240004 2025-07-03,13:16:52.000,184,11059292,-795,0,1751548611,12740.720201429991,92.22581165999873,54288.42494304 2025-07-03,13:16:53.000,184,11059308,-795,0,1751548612,12740.59894784999,92.20466427000065,54288.1664196 2025-07-03,13:16:54.000,184,11059309,-795,0,1751548613,12740.48443058,92.22581165999873,54288.07558704001 2025-07-03,13:16:55.000,184,11059335,-795,0,1751548614,12740.60568416,92.20466427000065,54288.39000744001 2025-07-03,13:16:56.000,184,11059326,-795,0,1751548615,12740.592211539995,92.1482712299985,54288.73936344 2025-07-03,13:16:57.000,184,11059330,-795,0,1751548616,12740.43727640999,92.12007471000106,54288.66250512 2025-07-03,13:16:58.000,184,11059320,-795,0,1751548617,12740.470957959995,92.08482906000427,54288.73936344 2025-07-03,13:16:59.000,184,11059299,-795,0,1751548618,12740.34296807,92.07073079999827,54288.67647936001 2025-07-03,13:17:00.000,184,11059309,-795,0,1751548619,12740.39685854999,92.03548515000148,54288.49481424 2025-07-03,13:17:01.000,184,11059337,-795,0,1751548620,12740.32275914,92.0143377600034,54288.48084 2025-07-03,13:17:02.000,184,11059323,-795,0,1751548621,12740.27560496999,92.03548515000148,54288.47385288 2025-07-03,13:17:03.000,184,11059302,-795,0,1751548622,12740.194769249989,92.0143377600034,54288.41096880001 2025-07-03,13:17:04.000,184,11059358,-795,0,1751548623,12740.019625189998,91.93679733000317,54288.55769832001 2025-07-03,13:17:05.000,184,11059315,-795,0,1751548624,12740.019625189998,91.92269907000446,54288.66250512 2025-07-03,13:17:06.000,184,11059310,-795,0,1751548625,12740.033097809988,91.89450254999974,54288.72538920001 2025-07-03,13:17:07.000,184,11059265,-795,0,1751548626,12739.925316849993,91.93679733000317,54288.74635056001 2025-07-03,13:17:08.000,184,11059287,-795,0,1751548627,12739.891635300002,91.97909210999933,54288.4459044 2025-07-03,13:17:09.000,184,11059327,-795,0,1751548628,12739.743436479992,91.96499385000061,54288.306162 2025-07-03,13:17:10.000,184,11059345,-795,0,1751548629,12739.703018619992,91.92269907000446,54288.33411048 2025-07-03,13:17:11.000,184,11059303,-795,0,1751548630,12739.655864449996,91.92269907000446,54288.4459044 2025-07-03,13:17:12.000,184,11059349,-795,0,1751548631,12739.622182899991,91.92269907000446,54288.71141496 2025-07-03,13:17:13.000,184,11059359,-795,0,1751548632,12739.581765039991,91.96499385000061,54288.67647936001 2025-07-03,13:17:14.000,184,11059289,-795,0,1751548633,12739.39988466999,91.90860080999846,54288.45987864001 2025-07-03,13:17:15.000,184,11059331,-795,0,1751548634,12739.40662098,91.90860080999846,54288.61359528 2025-07-03,13:17:16.000,184,11059295,-795,0,1751548635,12739.413357289995,91.90860080999846,54288.39000744001 2025-07-03,13:17:17.000,184,11059261,-795,0,1751548636,12739.29884001999,91.9015516799991,54288.369046080006 2025-07-03,13:17:18.000,184,11059340,-795,0,1751548637,12739.20453168,91.88745342000038,54288.417955920006 2025-07-03,13:17:19.000,184,11059321,-795,0,1751548638,12739.12369596,91.88745342000038,54288.43891728001 2025-07-03,13:17:20.000,184,11059334,-795,0,1751548639,12738.968760829994,91.84515864000423,54288.47385288 2025-07-03,13:17:21.000,184,11059353,-795,0,1751548640,12738.941815589998,91.85925690000295,54288.585646800006 2025-07-03,13:17:22.000,184,11059310,-795,0,1751548641,12738.988969759994,91.84515864000423,54288.59962104 2025-07-03,13:17:23.000,184,11059337,-795,0,1751548642,12738.921606659998,91.88745342000038,54288.585646800006 2025-07-03,13:17:24.000,184,11059316,-795,0,1751548643,12738.726253669993,91.85220777000359,54288.02667720001 2025-07-03,13:17:25.000,184,11059311,-795,0,1751548644,12738.739726289998,91.94384646000253,54288.18738096 2025-07-03,13:17:26.000,184,11059257,-795,0,1751548645,12738.746462599993,91.9015516799991,54288.24327792001 2025-07-03,13:17:27.000,184,11059365,-795,0,1751548646,12738.692572120002,91.88040429000102,54288.42494304 2025-07-03,13:17:28.000,184,11059357,-795,0,1751548647,12738.631945330002,91.9015516799991,54288.5507112 2025-07-03,13:17:29.000,184,11059292,-795,0,1751548648,12738.517428059997,91.92269907000446,54288.50180136 2025-07-03,13:17:30.000,184,11059344,-795,0,1751548649,12738.456801269997,91.94384646000253,54288.45987864001 2025-07-03,13:17:31.000,184,11059316,-795,0,1751548650,12738.463537579992,91.94384646000253,54288.40398168 2025-07-03,13:17:32.000,184,11059303,-795,0,1751548651,12738.416383409996,91.97909210999933,54288.229303680004 2025-07-03,13:17:33.000,184,11059266,-795,0,1751548652,12738.342283999991,91.95794472000125,54288.21532944 2025-07-03,13:17:34.000,184,11059322,-795,0,1751548653,12738.18061255999,91.95089559000189,54288.00571584001 2025-07-03,13:17:35.000,184,11059350,-795,0,1751548654,12738.20082148999,91.92269907000446,54288.250265040006 2025-07-03,13:17:36.000,184,11059318,-795,0,1751548655,12738.12672208,91.88745342000038,54288.27122640001 2025-07-03,13:17:37.000,184,11059296,-795,0,1751548656,12738.12672208,91.85925690000295,54288.3760332 2025-07-03,13:17:38.000,184,11059333,-795,0,1751548657,12738.12672208,91.83106037999823,54288.45987864001 2025-07-03,13:17:39.000,184,11059319,-795,0,1751548658,12738.02567743,91.83106037999823,54288.20834232 2025-07-03,13:17:40.000,184,11059337,-795,0,1751548659,12738.012204809995,91.78876560000208,54288.0965484 2025-07-03,13:17:41.000,184,11059336,-795,0,1751548660,12737.85726967999,91.79581473000144,54287.9218704 2025-07-03,13:17:42.000,184,11059296,-795,0,1751548661,12737.843797059999,91.72532343000057,54287.94981888 2025-07-03,13:17:43.000,184,11059319,-795,0,1751548662,12737.783170269999,91.68302865000442,54288.18738096 2025-07-03,13:17:44.000,184,11059303,-795,0,1751548663,12737.614762519988,91.63368474000163,54287.99872872 2025-07-03,13:17:45.000,184,11059302,-795,0,1751548664,12737.655180379988,91.64778300000035,54288.19436808001 2025-07-03,13:17:46.000,184,11059335,-795,0,1751548665,12737.661916689998,91.57729169999948,54288.21532944 2025-07-03,13:17:47.000,184,11059301,-795,0,1751548666,12737.614762519988,91.5561443100014,54288.01969008 2025-07-03,13:17:48.000,184,11059309,-795,0,1751548667,12737.567608349993,91.50680039999861,54287.85898632001 2025-07-03,13:17:49.000,184,11059340,-795,0,1751548668,12737.493508940002,91.47860388000117,54287.78911512001 2025-07-03,13:17:50.000,184,11059321,-795,0,1751548669,12737.480036319997,91.44335823000438,54287.74020528001 2025-07-03,13:17:51.000,184,11059340,-795,0,1751548670,12737.453091080002,91.36581780000415,54288.061612800004 2025-07-03,13:17:52.000,184,11059304,-795,0,1751548671,12737.493508940002,91.39401432000159,54288.299174880005 2025-07-03,13:17:53.000,184,11059332,-795,0,1751548672,12737.298155949997,91.31647389000136,54287.87296056 2025-07-03,13:17:54.000,184,11059282,-795,0,1751548673,12737.244265469992,91.35876867000479,54287.94981888 2025-07-03,13:17:55.000,184,11059316,-795,0,1751548674,12737.304892259992,91.309424760002,54287.83802496001 2025-07-03,13:17:56.000,184,11059279,-795,0,1751548675,12737.271210710001,91.33762127999944,54287.87296056 2025-07-03,13:17:57.000,184,11059258,-795,0,1751548676,12737.170166060001,91.31647389000136,54287.58648864 2025-07-03,13:17:58.000,184,11059311,-795,0,1751548677,12737.170166060001,91.29532650000328,54287.77514088 2025-07-03,13:17:59.000,184,11059391,-795,0,1751548678,12737.1297482,91.29532650000328,54287.97776736 2025-07-03,13:18:00.000,184,11059328,-795,0,1751548679,12737.055648789996,91.30237563000264,54287.83802496001 2025-07-03,13:18:01.000,184,11059315,-795,0,1751548680,12736.974813069995,91.28122824000457,54287.85898632001 2025-07-03,13:18:02.000,184,11059333,-795,0,1751548681,12737.035439859996,91.25303171999985,54287.93584464001 2025-07-03,13:18:03.000,184,11059306,-795,0,1751548682,12736.94113151999,91.26008084999921,54287.67033408001 2025-07-03,13:18:04.000,184,11059311,-795,0,1751548683,12736.75925114999,91.26008084999921,54287.36988792 2025-07-03,13:18:05.000,184,11059341,-795,0,1751548684,12736.77946007999,91.28827737000393,54287.4677076 2025-07-03,13:18:06.000,184,11059224,-795,0,1751548685,12736.732305909994,91.25303171999985,54287.41879776 2025-07-03,13:18:07.000,184,11059336,-795,0,1751548686,12736.624524949999,91.22483520000242,54287.698282560006 2025-07-03,13:18:08.000,184,11059321,-795,0,1751548687,12736.590843399994,91.22483520000242,54287.76116664 2025-07-03,13:18:09.000,184,11059301,-795,0,1751548688,12736.530216609994,91.16844216000027,54287.628411360005 2025-07-03,13:18:10.000,184,11059298,-795,0,1751548689,12736.476326129989,91.11204911999812,54287.6423856 2025-07-03,13:18:11.000,184,11059348,-795,0,1751548690,12736.435908269988,91.11204911999812,54287.43277200001 2025-07-03,13:18:12.000,184,11059212,-795,0,1751548691,12736.334863620003,91.11204911999812,54287.258094 2025-07-03,13:18:13.000,184,11059313,-795,0,1751548692,12736.280973139998,91.05565608000325,54287.258094 2025-07-03,13:18:14.000,184,11059317,-795,0,1751548693,12736.213610040002,90.97106652000366,54287.04848040001 2025-07-03,13:18:15.000,184,11059318,-795,0,1751548694,12736.159719559997,90.9499191299983,54287.35591368001 2025-07-03,13:18:16.000,184,11059311,-795,0,1751548695,12736.126038009992,90.89352609000343,54287.31399096001 2025-07-03,13:18:17.000,184,11059318,-795,0,1751548696,12736.173192180002,90.84418218000064,54287.48866896 2025-07-03,13:18:18.000,184,11059276,-795,0,1751548697,12736.159719559997,90.80893653000385,54287.49565608 2025-07-03,13:18:19.000,184,11059304,-795,0,1751548698,12736.159719559997,90.75959262000106,54287.20219704 2025-07-03,13:18:20.000,184,11059308,-795,0,1751548699,12736.065411219992,90.7877891399985,54287.0135448 2025-07-03,13:18:21.000,184,11059271,-795,0,1751548700,12736.078883839997,90.73844523000298,54287.006557680004 2025-07-03,13:18:22.000,184,11059313,-795,0,1751548701,12736.004784429992,90.73139610000362,54287.09040312 2025-07-03,13:18:23.000,184,11059358,-795,0,1751548702,12735.971102880001,90.67500306000147,54287.30700384 2025-07-03,13:18:24.000,184,11059340,-795,0,1751548703,12735.76227726999,90.63270827999804,54287.09040312 2025-07-03,13:18:25.000,184,11059316,-795,0,1751548704,12735.80269512999,90.59746263000125,54287.223158400004 2025-07-03,13:18:26.000,184,11059315,-795,0,1751548705,12735.816167749996,90.63270827999804,54287.30700384 2025-07-03,13:18:27.000,184,11059317,-795,0,1751548706,12735.76227726999,90.6045117600006,54287.03450616 2025-07-03,13:18:28.000,184,11059304,-795,0,1751548707,12735.72859572,90.56926611000381,54286.99957056001 2025-07-03,13:18:29.000,184,11059324,-795,0,1751548708,12735.60060582999,90.5410695899991,54286.78296984001 2025-07-03,13:18:30.000,184,11059282,-795,0,1751548709,12735.553451659995,90.51287307000166,54286.77598272 2025-07-03,13:18:31.000,184,11059321,-795,0,1751548710,12735.492824869994,90.44943090000015,54287.13232584 2025-07-03,13:18:32.000,184,11059312,-795,0,1751548711,12735.411989149994,90.393037859998,54287.13931296 2025-07-03,13:18:33.000,184,11059314,-795,0,1751548712,12735.324417119999,90.33664482000313,54287.083416 2025-07-03,13:18:34.000,184,11059333,-795,0,1751548713,12735.196427229988,90.27320265000162,54286.90175088001 2025-07-03,13:18:35.000,184,11059371,-755,0,1751548714,12735.243581399998,90.26615352000226,54286.74803424 2025-07-03,13:18:36.000,184,11059250,-795,0,1751548715,12735.182954609998,90.22385873999883,54286.81091832001 2025-07-03,13:18:37.000,184,11059350,-795,0,1751548716,12735.149273059993,90.1604165700046,54286.789956960005 2025-07-03,13:18:38.000,184,11059285,-795,0,1751548717,12735.061701029997,90.09697440000309,54286.74803424 2025-07-03,13:18:39.000,184,11059324,-795,0,1751548718,12734.926974829992,90.00533571000415,54286.79694408 2025-07-03,13:18:40.000,184,11059353,-795,0,1751548719,12734.866348039992,89.97009006000008,54286.83187968001 2025-07-03,13:18:41.000,184,11059311,-795,0,1751548720,12734.852875420002,89.88550050000049,54286.92969936001 2025-07-03,13:18:42.000,184,11059269,-795,0,1751548721,12734.778776009996,89.82205832999898,54286.89476376 2025-07-03,13:18:43.000,184,11059292,-795,0,1751548722,12734.711412910001,89.77271442000347,54286.66418880001 2025-07-03,13:18:44.000,184,11059269,-795,0,1751548723,12734.48911468,89.66697746999853,54286.26592296 2025-07-03,13:18:45.000,184,11059375,-795,0,1751548724,12734.495850989995,89.63173182000173,54286.42662672001 2025-07-03,13:18:46.000,184,11059247,-795,0,1751548725,12734.42175157999,89.5541913900015,54286.37771688001 2025-07-03,13:18:47.000,184,11059321,-795,0,1751548726,12734.435224199995,89.44140531000448,54286.671175920004 2025-07-03,13:18:48.000,184,11059320,-795,0,1751548727,12734.3678611,89.34976661999826,54286.65021456 2025-07-03,13:18:49.000,184,11059324,-795,0,1751548728,12734.253343829994,89.27222618999804,54286.56636912001 2025-07-03,13:18:50.000,184,11059351,-795,0,1751548729,12734.212925969994,89.2087840200038,54286.42662672001 2025-07-03,13:18:51.000,184,11059257,-795,0,1751548730,12734.159035489989,89.15239098000166,54286.30784568001 2025-07-03,13:18:52.000,184,11059245,-795,0,1751548731,12734.078199769989,89.08189968000079,54286.237974480006 2025-07-03,13:18:53.000,184,11059305,-795,0,1751548732,12734.017572979988,88.9620644700044,54286.19605176 2025-07-03,13:18:54.000,184,11059347,-795,0,1751548733,12733.748120579992,88.80698361000395,54285.74188896 2025-07-03,13:18:55.000,184,11059359,-795,0,1751548734,12733.795274750002,88.7999344800046,54286.14714192 2025-07-03,13:18:56.000,184,11059330,-795,0,1751548735,12733.741384269997,88.76468883000052,54286.20303888 2025-07-03,13:18:57.000,184,11059316,-795,0,1751548736,12733.781802129997,88.62370622999879,54286.1750904 2025-07-03,13:18:58.000,184,11059309,-795,0,1751548737,12733.828956299993,88.58141145000263,54286.34976840001 2025-07-03,13:18:59.000,184,11059321,-795,0,1751548738,12733.815483680002,88.53206753999984,54286.05630936 2025-07-03,13:19:00.000,184,11059299,-795,0,1751548739,12733.707702719992,88.48977276000369,54285.9654768 2025-07-03,13:19:01.000,184,11059356,-795,0,1751548740,12733.667284859992,88.4051832000041,54285.77682456001 2025-07-03,13:19:02.000,184,11059304,-795,0,1751548741,12733.633603310001,88.44747798000026,54285.86765712 2025-07-03,13:19:03.000,184,11059340,-795,0,1751548742,12733.593185450001,88.36993755000003,54286.189064640006 2025-07-03,13:19:04.000,184,11059307,-795,0,1751548743,12733.36415090999,88.29944624999916,54285.87464424001 2025-07-03,13:19:05.000,184,11059303,-795,0,1751548744,12733.438250319996,88.32764277000388,54286.07727072 2025-07-03,13:19:06.000,184,11059326,-795,0,1751548745,12733.444986629991,88.2923971199998,54286.119193440005 2025-07-03,13:19:07.000,184,11059316,-795,0,1751548746,12733.377623529996,88.25715147000301,54285.902592720005 2025-07-03,13:19:08.000,184,11059256,-795,0,1751548747,12733.316996739995,88.27124973000173,54285.81874728 2025-07-03,13:19:09.000,184,11059290,-795,0,1751548748,12733.24289732999,88.20075843000086,54285.713940480004 2025-07-03,13:19:10.000,184,11059258,-795,0,1751548749,12733.175534229995,88.21485668999958,54285.665030640004 2025-07-03,13:19:11.000,184,11059366,-795,0,1751548750,12733.16879792,88.16551278000406,54285.99342528001 2025-07-03,13:19:12.000,184,11059346,-795,0,1751548751,12733.094698509994,88.1584636500047,54285.9305412 2025-07-03,13:19:13.000,184,11059331,-795,0,1751548752,12733.094698509994,88.10207061000256,54285.97945104 2025-07-03,13:19:14.000,184,11059327,-795,0,1751548753,12732.953235999994,88.05272669999977,54285.69297912 2025-07-03,13:19:15.000,184,11059316,-795,0,1751548754,12733.04080802999,88.05977582999913,54285.67201776 2025-07-03,13:19:16.000,184,11059313,-795,0,1751548755,12732.973444929994,88.10207061000256,54285.713940480004 2025-07-03,13:19:17.000,184,11059331,-795,0,1751548756,12732.899345519989,88.06682495999848,54285.70695336001 2025-07-03,13:19:18.000,184,11059291,-795,0,1751548757,12732.858927659989,88.04567757000041,54285.65804352001 2025-07-03,13:19:19.000,184,11059311,-795,0,1751548758,12732.744410389998,88.01043192000361,54285.7907988 2025-07-03,13:19:20.000,184,11059350,-795,0,1751548759,12732.656838360002,88.02453018000233,54285.75586320001 2025-07-03,13:19:21.000,184,11059344,-795,0,1751548760,12732.690519909993,87.9963336600049,54285.91656696 2025-07-03,13:19:22.000,184,11059321,-795,0,1751548761,12732.629893119993,87.97518626999954,54285.88861848 2025-07-03,13:19:23.000,184,11059298,-795,0,1751548762,12732.576002640002,87.96108801000082,54285.64406928 2025-07-03,13:19:24.000,184,11059277,-795,0,1751548763,12732.380649649996,87.92584236000403,54285.350610240006 2025-07-03,13:19:25.000,184,11059344,-795,0,1751548764,12732.434540130002,87.92584236000403,54285.49035264001 2025-07-03,13:19:26.000,184,11059275,-795,0,1751548765,12732.360440719996,87.89764583999931,54285.4763784 2025-07-03,13:19:27.000,184,11059288,-795,0,1751548766,12732.360440719996,87.79895802000101,54285.74887608 2025-07-03,13:19:28.000,184,11059344,-795,0,1751548767,12732.259396069996,87.79190889000165,54285.79778592 2025-07-03,13:19:29.000,184,11059331,-795,0,1751548768,12732.205505589991,87.76371237000421,54285.685992000006 2025-07-03,13:19:30.000,184,11059356,-795,0,1751548769,12732.097724629995,87.71436846000142,54285.567210960005 2025-07-03,13:19:31.000,184,11059369,-795,0,1751548770,12732.12466986999,87.7002702000027,54285.52528824 2025-07-03,13:19:32.000,184,11059296,-795,0,1751548771,12731.98994367,87.70731933000206,54285.399520080005 2025-07-03,13:19:33.000,184,11059338,-795,0,1751548772,12731.915844259995,87.67912281000463,54285.378558720004 2025-07-03,13:19:34.000,184,11059333,-795,0,1751548773,12731.747436509999,87.64387716000056,54285.07112544 2025-07-03,13:19:35.000,184,11059334,-795,0,1751548774,12731.740700199989,87.7002702000027,54285.38554584 2025-07-03,13:19:36.000,184,11059345,-795,0,1751548775,12731.693546029994,87.7002702000027,54285.39253296001 2025-07-03,13:19:37.000,184,11059321,-715,0,1751548776,12731.80132698999,87.68617194000399,54285.50432688 2025-07-03,13:19:38.000,184,11059326,-795,0,1751548777,12731.754172819994,87.67912281000463,54285.49035264001 2025-07-03,13:19:39.000,184,11059312,-795,0,1751548778,12731.713754959994,87.7355158499995,54285.30868752 2025-07-03,13:19:40.000,184,11059286,-795,0,1751548779,12731.632919239993,87.72141759000078,54285.09907392 2025-07-03,13:19:41.000,184,11059265,-795,0,1751548780,12731.599237689989,87.76371237000421,54285.42048144001 2025-07-03,13:19:42.000,184,11059319,-795,0,1751548781,12731.592501379993,87.82715453999845,54285.38554584 2025-07-03,13:19:43.000,184,11059325,-795,0,1751548782,12731.545347209998,87.7355158499995,54285.46240416 2025-07-03,13:19:44.000,184,11059288,-795,0,1751548783,12731.403884699997,87.69322107000335,54285.161958000004 2025-07-03,13:19:45.000,184,11059359,-795,0,1751548784,12731.518401969988,87.79895802000101,54285.35759736 2025-07-03,13:19:46.000,184,11059310,-795,0,1751548785,12731.545347209998,87.7355158499995,54285.4065072 2025-07-03,13:19:47.000,184,11059294,-795,0,1751548786,12731.498193040003,87.77781063000293,54285.015228480006 2025-07-03,13:19:48.000,184,11059253,-795,0,1751548787,12731.471247799993,87.76371237000421,54285.127022399996 2025-07-03,13:19:49.000,184,11059307,-795,0,1751548788,12731.464511489998,87.77781063000293,54285.13400952001 2025-07-03,13:19:50.000,184,11059292,-795,0,1751548789,12731.262422189997,87.74256497999886,54284.959331519996 2025-07-03,13:19:51.000,184,11059308,-795,0,1751548790,12731.296103740002,87.76371237000421,54285.231829200005 2025-07-03,13:19:52.000,184,11059322,-795,0,1751548791,12731.174850160001,87.70731933000206,54285.25977768 2025-07-03,13:19:53.000,184,11059316,-795,0,1751548792,12731.255685880002,87.76371237000421,54285.399520080005 2025-07-03,13:19:54.000,184,11059330,-795,0,1751548793,12731.127695989991,87.74256497999886,54285.14798376 2025-07-03,13:19:55.000,184,11059298,-795,0,1751548794,12731.161377539996,87.78485976000229,54285.113048160005 2025-07-03,13:19:56.000,184,11059272,-795,0,1751548795,12731.026651339991,87.81305627999973,54285.09907392 2025-07-03,13:19:57.000,184,11059309,-795,0,1751548796,12731.100750749996,87.82010540999909,54285.20388072001 2025-07-03,13:19:58.000,184,11059337,-795,0,1751548797,12730.999706099996,87.82010540999909,54285.07112544 2025-07-03,13:19:59.000,184,11059306,-795,0,1751548798,12730.97276086,87.84125280000444,54285.336636 2025-07-03,13:20:00.000,184,11059318,-795,0,1751548799,12730.94581561999,87.79190889000165,54285.336636 2025-07-03,13:20:01.000,184,11059339,-795,0,1751548800,12731.019915029996,87.87649845000124,54285.448429920005 2025-07-03,13:20:02.000,184,11059319,-795,0,1751548801,12731.03338765,87.8835475800006,54285.49035264001 2025-07-03,13:20:03.000,184,11059286,-795,0,1751548802,12730.986233479991,87.91879323000467,54285.113048160005 2025-07-03,13:20:04.000,184,11059267,-795,0,1751548803,12730.84477096999,87.91174409999803,54285.00824136001 2025-07-03,13:20:05.000,184,11059346,-795,0,1751548804,12730.918870379995,87.9963336600049,54285.16894512 2025-07-03,13:20:06.000,184,11059293,-795,0,1751548805,12730.91213407,88.04567757000041,54285.161958000004 2025-07-03,13:20:07.000,184,11059388,-795,0,1751548806,12730.95255193,88.04567757000041,54285.448429920005 2025-07-03,13:20:08.000,184,11059335,-795,0,1751548807,12730.87171621,88.04567757000041,54285.399520080005 2025-07-03,13:20:09.000,184,11059348,-795,0,1751548808,12730.817825729995,88.11616887000127,54285.44144280001 2025-07-03,13:20:10.000,184,11059294,-795,0,1751548809,12730.81108942,88.11616887000127,54285.42746856 2025-07-03,13:20:11.000,184,11059320,-795,0,1751548810,12730.858243589995,88.16551278000406,54285.31567464 2025-07-03,13:20:12.000,184,11059339,-795,0,1751548811,12730.7302537,88.17256191000342,54285.28772616 2025-07-03,13:20:13.000,184,11059307,-795,0,1751548812,12730.71004477,88.1937093000015,54285.25977768 2025-07-03,13:20:14.000,184,11059303,-795,0,1751548813,12730.555109639994,88.20075843000086,54285.05016408 2025-07-03,13:20:15.000,184,11059311,-795,0,1751548814,12730.528164399999,88.25010234000365,54285.329648880004 2025-07-03,13:20:16.000,184,11059328,-795,0,1751548815,12730.447328679998,88.24305321000429,54285.350610240006 2025-07-03,13:20:17.000,184,11059322,-795,0,1751548816,12730.521428089989,88.27829886000109,54285.51131400001 2025-07-03,13:20:18.000,184,11059294,-795,0,1751548817,12730.474273919994,88.30649537999852,54285.45541704 2025-07-03,13:20:19.000,184,11059295,-795,0,1751548818,12730.420383439989,88.30649537999852,54285.23881632 2025-07-03,13:20:20.000,184,11059277,-795,0,1751548819,12730.326075099998,88.3417410300026,54285.12003528 2025-07-03,13:20:21.000,184,11059285,-795,0,1751548820,12730.312602479993,88.34879016000195,54285.127022399996 2025-07-03,13:20:22.000,184,11059272,-795,0,1751548821,12730.251975689993,88.37698667999939,54285.14798376 2025-07-03,13:20:23.000,184,11059288,-795,0,1751548822,12730.204821519997,88.39108493999811,54285.37157160001 2025-07-03,13:20:24.000,184,11059288,-795,0,1751548823,12730.022941149997,88.3417410300026,54285.17593224001 2025-07-03,13:20:25.000,184,11059306,-795,0,1751548824,12730.070095319992,88.38403580999875,54285.2667648 2025-07-03,13:20:26.000,184,11059320,-795,0,1751548825,12730.076831630002,88.38403580999875,54285.4065072 2025-07-03,13:20:27.000,184,11059278,-795,0,1751548826,12730.002732219997,88.37698667999939,54285.10606104001 2025-07-03,13:20:28.000,184,11059286,-795,0,1751548827,12729.908423879991,88.39108493999811,54285.10606104001 2025-07-03,13:20:29.000,184,11059308,-795,0,1751548828,12729.787170299991,88.41223233000346,54284.90343456 2025-07-03,13:20:30.000,184,11059280,-795,0,1751548829,12729.760225059996,88.41223233000346,54284.96631864001 2025-07-03,13:20:31.000,184,11059299,-795,0,1751548830,12729.76696136999,88.39108493999811,54285.20388072001 2025-07-03,13:20:32.000,184,11059292,-795,0,1751548831,12729.70633457999,88.39108493999811,54285.18990648 2025-07-03,13:20:33.000,184,11059337,-795,0,1751548832,12729.57160838,88.4051832000041,54285.15497088001 2025-07-03,13:20:34.000,184,11059291,-795,0,1751548833,12729.47056373,88.33469190000324,54284.994267120004 2025-07-03,13:20:35.000,184,11059274,-795,0,1751548834,12729.53119052,88.36993755000003,54284.91740880001 2025-07-03,13:20:36.000,184,11059328,-795,0,1751548835,12729.51098159,88.32059364000452,54284.9523444 2025-07-03,13:20:37.000,184,11059350,-795,0,1751548836,12729.436882179994,88.31354450999788,54284.97330576 2025-07-03,13:20:38.000,184,11059303,-795,0,1751548837,12729.349310149999,88.32764277000388,54284.92439592 2025-07-03,13:20:39.000,184,11059292,-795,0,1751548838,12729.221320259989,88.28534799000045,54285.13400952001 2025-07-03,13:20:40.000,184,11059323,-795,0,1751548839,12729.127011919998,88.32059364000452,54285.07112544 2025-07-03,13:20:41.000,184,11059345,-795,0,1751548840,12729.052912509993,88.33469190000324,54285.08509968001 2025-07-03,13:20:42.000,184,11059359,-795,0,1751548841,12729.093330369993,88.31354450999788,54285.21086784 2025-07-03,13:20:43.000,184,11059279,-795,0,1751548842,12729.039439890003,88.35583929000131,54284.945357280005 2025-07-03,13:20:44.000,184,11059279,-795,0,1751548843,12728.817141660002,88.27829886000109,54284.64491112 2025-07-03,13:20:45.000,184,11059303,-795,0,1751548844,12728.837350590002,88.31354450999788,54284.68683384 2025-07-03,13:20:46.000,184,11059325,-795,0,1751548845,12728.716097010001,88.28534799000045,54284.812602 2025-07-03,13:20:47.000,184,11059324,-795,0,1751548846,12728.695888080001,88.25010234000365,54285.015228480006 2025-07-03,13:20:48.000,184,11059342,-795,0,1751548847,12728.59484343,88.20780756000022,54285.08509968001 2025-07-03,13:20:49.000,184,11059356,-795,0,1751548848,12728.49379878,88.1937093000015,54284.92439592 2025-07-03,13:20:50.000,184,11059324,-795,0,1751548849,12728.44664460999,88.17256191000342,54284.9523444 2025-07-03,13:20:51.000,184,11059330,-795,0,1751548850,12728.460117229995,88.20780756000022,54284.7427308 2025-07-03,13:20:52.000,184,11059305,-795,0,1751548851,12728.359072579995,88.14436538999871,54284.7427308 2025-07-03,13:20:53.000,184,11059319,-795,0,1751548852,12728.28497316999,88.16551278000406,54284.65189824001 2025-07-03,13:20:54.000,184,11059292,-795,0,1751548853,12728.136774349994,88.17256191000342,54284.44927176 2025-07-03,13:20:55.000,184,11059317,-795,0,1751548854,12728.096356489994,88.12321800000063,54284.72176944001 2025-07-03,13:20:56.000,184,11059279,-795,0,1751548855,12728.015520769994,88.07387408999784,54284.623949759996 2025-07-03,13:20:57.000,184,11059275,-795,0,1751548856,12727.934685049993,88.08092322000448,54284.58901416 2025-07-03,13:20:58.000,184,11059270,-795,0,1751548857,12727.981839219989,88.01043192000361,54284.80561488 2025-07-03,13:20:59.000,184,11059315,-795,0,1751548858,12727.988575529998,87.98928452999826,54284.44927176 2025-07-03,13:21:00.000,184,11059272,-795,0,1751548859,12727.867321949998,87.9469897500021,54284.28158088 2025-07-03,13:21:01.000,184,11059267,-795,0,1751548860,12727.826904089998,87.9469897500021,54284.344464960006 2025-07-03,13:21:02.000,184,11059307,-795,0,1751548861,12727.847113019998,87.91879323000467,54284.40734904 2025-07-03,13:21:03.000,184,11059305,-795,0,1751548862,12727.786486229998,87.91879323000467,54284.54010432 2025-07-03,13:21:04.000,184,11059338,-795,0,1751548863,12727.766277299997,87.90469496999867,54284.41433616001 2025-07-03,13:21:05.000,184,11059304,-795,0,1751548864,12727.799958850002,88.01748105000297,54284.456258879996 2025-07-03,13:21:06.000,184,11059325,-795,0,1751548865,12727.793222539993,88.02453018000233,54284.46324600001 2025-07-03,13:21:07.000,184,11059317,-795,0,1751548866,12727.826904089998,88.08092322000448,54284.33747784001 2025-07-03,13:21:08.000,184,11059321,-795,0,1751548867,12727.813431469993,88.11616887000127,54284.28158088 2025-07-03,13:21:09.000,184,11059287,-795,0,1751548868,12727.739332060002,88.16551278000406,54284.16279984 2025-07-03,13:21:10.000,184,11059303,-795,0,1751548869,12727.692177889992,88.17256191000342,54284.14183848 2025-07-03,13:21:11.000,184,11059300,-795,0,1751548870,12727.631551099992,88.1584636500047,54284.31651648001 2025-07-03,13:21:12.000,184,11059281,-795,0,1751548871,12727.638287410002,88.17961104000278,54284.40734904 2025-07-03,13:21:13.000,184,11059275,-795,0,1751548872,12727.611342169992,88.2289549499983,54284.512155840006 2025-07-03,13:21:14.000,184,11059290,-795,0,1751548873,12727.557451690001,88.26420060000237,54284.43529752001 2025-07-03,13:21:15.000,184,11059302,-795,0,1751548874,12727.456407040001,88.23600407999766,54283.8693408 2025-07-03,13:21:16.000,184,11059287,-795,0,1751548875,12727.543979069997,88.27829886000109,54284.1837612 2025-07-03,13:21:17.000,184,11059311,-795,0,1751548876,12727.476615970001,88.32059364000452,54284.13485136 2025-07-03,13:21:18.000,184,11059316,-795,0,1751548877,12727.429461799991,88.36993755000003,54284.21869680001 2025-07-03,13:21:19.000,184,11059319,-795,0,1751548878,12727.341889769996,88.37698667999939,54284.31651648001 2025-07-03,13:21:20.000,184,11059307,-795,0,1751548879,12727.301471909996,88.43337972000154,54284.33747784001 2025-07-03,13:21:21.000,184,11059299,-795,0,1751548880,12727.348626079991,88.5038710200024,54284.47722024 2025-07-03,13:21:22.000,184,11059323,-795,0,1751548881,12727.341889769996,88.5038710200024,54284.44927176 2025-07-03,13:21:23.000,184,11059322,-795,0,1751548882,12727.35536239,88.55321492999792,54284.16279984 2025-07-03,13:21:24.000,184,11059299,-795,0,1751548883,12727.19369095,88.58141145000263,54283.9042764 2025-07-03,13:21:25.000,184,11059333,-795,0,1751548884,12727.19369095,88.66600101000222,54284.01607032 2025-07-03,13:21:26.000,184,11059283,-795,0,1751548885,12727.20716356999,88.6871484000003,54284.00209608001 2025-07-03,13:21:27.000,184,11059328,-795,0,1751548886,12727.200427259995,88.67305014000158,54284.323503600004 2025-07-03,13:21:28.000,184,11059326,-795,0,1751548887,12727.17348202,88.71534491999773,54284.393374800005 2025-07-03,13:21:29.000,184,11059322,-795,0,1751548888,12727.018546889994,88.77878708999924,54284.21869680001 2025-07-03,13:21:30.000,184,11059315,-795,0,1751548889,12727.079173679995,88.84222926000075,54284.33747784001 2025-07-03,13:21:31.000,184,11059326,-795,0,1751548890,12727.04549212999,88.87042577999819,54284.03004456001 2025-07-03,13:21:32.000,184,11059266,-795,0,1751548891,12727.04549212999,88.88452404000418,54284.120877119996 2025-07-03,13:21:33.000,184,11059300,-795,0,1751548892,12727.03201951,88.91976969000098,54284.09292864 2025-07-03,13:21:34.000,184,11059324,-795,0,1751548893,12726.863611759989,88.95501533999777,54283.820430960004 2025-07-03,13:21:35.000,184,11059298,-795,0,1751548894,12726.94444747999,88.90567143000226,54284.176774080006 2025-07-03,13:21:36.000,184,11059347,-795,0,1751548895,12726.937711169994,88.92681882000034,54284.225683920005 2025-07-03,13:21:37.000,184,11059306,-795,0,1751548896,12726.897293309994,88.96911360000377,54284.20472256 2025-07-03,13:21:38.000,184,11059272,-795,0,1751548897,12726.850139139999,88.9620644700044,54284.0440188 2025-07-03,13:21:39.000,184,11059285,-795,0,1751548898,12726.762567109989,89.02550663999864,54283.76453400001 2025-07-03,13:21:40.000,184,11059278,-795,0,1751548899,12726.789512349998,89.04665403000399,54283.771521120005 2025-07-03,13:21:41.000,184,11059304,-795,0,1751548900,12726.681731389988,89.12419446000422,54283.652740080004 2025-07-03,13:21:42.000,184,11059329,-795,0,1751548901,12726.688467699998,89.13829272000294,54283.79248248001 2025-07-03,13:21:43.000,184,11059290,-795,0,1751548902,12726.560477810002,89.19468575999781,54284.009083200006 2025-07-03,13:21:44.000,184,11059287,-795,0,1751548903,12726.499851020002,89.21583315000316,54283.841392320006 2025-07-03,13:21:45.000,184,11059339,-795,0,1751548904,12726.526796259997,89.2440296700006,54283.9042764 2025-07-03,13:21:46.000,184,11059332,-795,0,1751548905,12726.533532569993,89.27927532000467,54284.05100592001 2025-07-03,13:21:47.000,184,11059331,-795,0,1751548906,12726.526796259997,89.32861923000019,54283.81344384001 2025-07-03,13:21:48.000,184,11059326,-795,0,1751548907,12726.493114709992,89.30747184000211,54283.69466280001 2025-07-03,13:21:49.000,184,11059283,-795,0,1751548908,12726.398806370002,89.33566835999954,54283.51299768 2025-07-03,13:21:50.000,184,11059257,-795,0,1751548909,12726.392070059992,89.36386488000426,54283.57588176001 2025-07-03,13:21:51.000,184,11059316,-795,0,1751548910,12726.365124819997,89.31452097000147,54283.69466280001 2025-07-03,13:21:52.000,184,11059266,-795,0,1751548911,12726.371861129992,89.3568157500049,54283.9042764 2025-07-03,13:21:53.000,184,11059306,-795,0,1751548912,12726.19671707,89.30747184000211,54283.58286888 2025-07-03,13:21:54.000,184,11059280,-795,0,1751548913,12726.169771829991,89.29337358000339,54283.652740080004 2025-07-03,13:21:55.000,184,11059321,-795,0,1751548914,12726.264080169996,89.36386488000426,54283.56190752 2025-07-03,13:21:56.000,184,11059329,-795,0,1751548915,12726.297761720001,89.31452097000147,54283.6597272 2025-07-03,13:21:57.000,184,11059284,-795,0,1751548916,12726.230398619991,89.27927532000467,54283.63876584 2025-07-03,13:21:58.000,184,11059300,-795,0,1751548917,12726.122617659996,89.2440296700006,54283.46408784 2025-07-03,13:21:59.000,184,11059293,-795,0,1751548918,12726.122617659996,89.20173489000445,54283.771521120005 2025-07-03,13:22:00.000,184,11059291,-795,0,1751548919,12726.09567242,89.15944011000101,54283.80645672 2025-07-03,13:22:01.000,184,11059304,-795,0,1751548920,12726.189980759991,89.13124359000358,54283.88331504001 2025-07-03,13:22:02.000,184,11059291,-795,0,1751548921,12726.11588135,89.08189968000079,54283.87632792 2025-07-03,13:22:03.000,184,11059362,-795,0,1751548922,12726.149562899991,89.01140837999992,54283.7295984 2025-07-03,13:22:04.000,184,11059307,-795,0,1751548923,12725.95420991,89.01845750999928,54283.31037120001 2025-07-03,13:22:05.000,184,11059290,-795,0,1751548924,12725.99462777,88.99026099000184,54283.387229520005 2025-07-03,13:22:06.000,184,11059311,-795,0,1751548925,12725.98789145999,88.94796620999841,54283.32434544 2025-07-03,13:22:07.000,184,11059335,-795,0,1751548926,12726.001364079995,88.91272056000162,54283.53395904 2025-07-03,13:22:08.000,184,11059286,-795,0,1751548927,12725.94747359999,88.87747491000482,54283.66671432001 2025-07-03,13:22:09.000,184,11059324,-795,0,1751548928,12725.95420991,88.87042577999819,54283.70164992 2025-07-03,13:22:10.000,184,11059316,-795,0,1751548929,12725.87337419,88.86337664999883,54283.63876584 2025-07-03,13:22:11.000,184,11059338,-795,0,1751548930,12725.82622001999,88.77878708999924,54283.338319680006 2025-07-03,13:22:12.000,184,11059257,-795,0,1751548931,12725.75212061,88.77173795999988,54283.17761592 2025-07-03,13:22:13.000,184,11059275,-795,0,1751548932,12725.664548579989,88.70829578999837,54283.149667440004 2025-07-03,13:22:14.000,184,11059333,-795,0,1751548933,12725.556767619993,88.65895188000286,54283.100757600005 2025-07-03,13:22:15.000,184,11059344,-795,0,1751548934,12725.496140829993,88.56026406000456,54283.23351288 2025-07-03,13:22:16.000,184,11059309,-795,0,1751548935,12725.435514039993,88.58141145000263,54283.387229520005 2025-07-03,13:22:17.000,184,11059309,-795,0,1751548936,12725.442250349988,88.49682189000305,54283.436139360005 2025-07-03,13:22:18.000,184,11059290,-795,0,1751548937,12725.374887249993,88.48977276000369,54283.36626816 2025-07-03,13:22:19.000,184,11059286,-795,0,1751548938,12725.327733079997,88.49682189000305,54283.24748712 2025-07-03,13:22:20.000,184,11059297,-795,0,1751548939,12725.152589019992,88.52501841000048,54282.84922128 2025-07-03,13:22:21.000,184,11059272,-795,0,1751548940,12725.112171159992,88.4404288500009,54282.94005384 2025-07-03,13:22:22.000,184,11059339,-795,0,1751548941,12725.058280680001,88.44747798000026,54283.002937920006 2025-07-03,13:22:23.000,184,11059351,-795,0,1751548942,12724.970708649991,88.39108493999811,54283.12870608 2025-07-03,13:22:24.000,184,11059316,-795,0,1751548943,12724.77535566,88.31354450999788,54282.981976560004 2025-07-03,13:22:25.000,184,11059332,-795,0,1751548944,12724.782091969995,88.28534799000045,54283.065822 2025-07-03,13:22:26.000,184,11059314,-795,0,1751548945,12724.761883039995,88.23600407999766,54283.100757600005 2025-07-03,13:22:27.000,184,11059321,-795,0,1751548946,12724.7349378,88.17256191000342,54283.002937920006 2025-07-03,13:22:28.000,184,11059275,-795,0,1751548947,12724.67431101,88.16551278000406,54282.87018264 2025-07-03,13:22:29.000,184,11059312,-795,0,1751548948,12724.620420529995,88.15141451999807,54282.8212728 2025-07-03,13:22:30.000,184,11059307,-795,0,1751548949,12724.512639569999,88.11616887000127,54282.68851752001 2025-07-03,13:22:31.000,184,11059323,-795,0,1751548950,12724.458749089994,88.11616887000127,54282.73742736001 2025-07-03,13:22:32.000,184,11059320,-795,0,1751548951,12724.438540159994,88.11616887000127,54282.96800232 2025-07-03,13:22:33.000,184,11059296,-795,0,1751548952,12724.391385989999,88.05977582999913,54282.94005384 2025-07-03,13:22:34.000,184,11059302,-795,0,1751548953,12724.324022889989,88.03157931000169,54282.91909248 2025-07-03,13:22:35.000,184,11059275,-795,0,1751548954,12724.229714549998,88.02453018000233,54282.56973648001 2025-07-03,13:22:36.000,184,11059225,-795,0,1751548955,12724.209505619998,87.9963336600049,54282.62563344 2025-07-03,13:22:37.000,184,11059315,-795,0,1751548956,12724.169087759998,87.95403888000146,54282.61165920001 2025-07-03,13:22:38.000,184,11059317,-795,0,1751548957,12724.047834179997,87.93289149000339,54282.548775120005 2025-07-03,13:22:39.000,184,11059332,-795,0,1751548958,12723.953525839992,87.95403888000146,54282.548775120005 2025-07-03,13:22:40.000,184,11059303,-795,0,1751548959,12723.785118089996,87.90469496999867,54282.74441448 2025-07-03,13:22:41.000,184,11059286,-795,0,1751548960,12723.839008570001,87.90469496999867,54282.78633720001 2025-07-03,13:22:42.000,184,11059291,-795,0,1751548961,12723.69080974999,87.89764583999931,54282.8212728 2025-07-03,13:22:43.000,184,11059338,-795,0,1751548962,12723.623446649995,87.8835475800006,54282.70947888001 2025-07-03,13:22:44.000,184,11059314,-795,0,1751548963,12723.401148419995,87.86240019000252,54282.23435472001 2025-07-03,13:22:45.000,184,11059303,-795,0,1751548964,12723.4550389,87.86944932000188,54282.32518728001 2025-07-03,13:22:46.000,184,11059287,-795,0,1751548965,12723.35399425,87.8483019300038,54282.381084240005 2025-07-03,13:22:47.000,184,11059318,-795,0,1751548966,12723.300103769994,87.81305627999973,54282.5068524 2025-07-03,13:22:48.000,184,11059306,-795,0,1751548967,12723.205795429989,87.81305627999973,54282.597684960005 2025-07-03,13:22:49.000,184,11059344,-795,0,1751548968,12723.192322809999,87.74961410999822,54282.61165920001 2025-07-03,13:22:50.000,184,11059311,-795,0,1751548969,12723.098014469993,87.74256497999886,54282.46492968 2025-07-03,13:22:51.000,184,11059316,-795,0,1751548970,12723.151904949998,87.77076150000357,54282.60467208 2025-07-03,13:22:52.000,184,11059280,-795,0,1751548971,12723.104750779989,87.8483019300038,54282.37409712001 2025-07-03,13:22:53.000,184,11059276,-795,0,1751548972,12723.091278159998,87.84125280000444,54282.38807136 2025-07-03,13:22:54.000,184,11059369,-795,0,1751548973,12722.909397789997,87.87649845000124,54282.18544488001 2025-07-03,13:22:55.000,184,11059303,-795,0,1751548974,12722.868979929997,87.89059670999995,54282.27627744001 2025-07-03,13:22:56.000,184,11059320,-795,0,1751548975,12722.767935279997,87.8835475800006,54282.40204560001 2025-07-03,13:22:57.000,184,11059311,-795,0,1751548976,12722.828562069997,87.89059670999995,54282.54178800001 2025-07-03,13:22:58.000,184,11059279,-795,0,1751548977,12722.680363250001,87.91879323000467,54282.56274936 2025-07-03,13:22:59.000,184,11059321,-795,0,1751548978,12722.511955499991,87.92584236000403,54282.23435472001 2025-07-03,13:23:00.000,184,11059269,-795,0,1751548979,12722.47153763999,87.93289149000339,54282.045702480005 2025-07-03,13:23:01.000,184,11059258,-795,0,1751548980,12722.45806502,87.8483019300038,54282.03871536001 2025-07-03,13:23:02.000,184,11059335,-795,0,1751548981,12722.303129889995,87.89764583999931,54282.03871536001 2025-07-03,13:23:03.000,184,11059285,-795,0,1751548982,12722.33007512999,87.89059670999995,54282.1225608 2025-07-03,13:23:04.000,184,11059284,-795,0,1751548983,12722.15493107,87.8835475800006,54282.143522160004 2025-07-03,13:23:05.000,184,11059354,-795,0,1751548984,12722.18861261999,87.90469496999867,54282.31820016 2025-07-03,13:23:06.000,184,11059371,-795,0,1751548985,12722.15493107,87.90469496999867,54282.381084240005 2025-07-03,13:23:07.000,184,11059328,-795,0,1751548986,12722.17514,87.89764583999931,54282.38807136 2025-07-03,13:23:08.000,184,11059221,-795,0,1751548987,12722.06735903999,87.96108801000082,54281.88499872 2025-07-03,13:23:09.000,184,11059323,-795,0,1751548988,12722.15493107,87.86944932000188,54281.95486992 2025-07-03,13:23:10.000,184,11059236,-795,0,1751548989,12722.020204869994,87.93289149000339,54281.94089568001 2025-07-03,13:23:11.000,184,11059309,-795,0,1751548990,12722.101040589994,87.89059670999995,54282.01775400001 2025-07-03,13:23:12.000,184,11059294,-795,0,1751548991,12722.033677489999,87.91879323000467,54282.36711 2025-07-03,13:23:13.000,184,11059323,-795,0,1751548992,12721.986523319989,87.87649845000124,54282.13653504001 2025-07-03,13:23:14.000,184,11059299,-795,0,1751548993,12721.885478669989,87.8835475800006,54282.06666384001 2025-07-03,13:23:15.000,184,11059337,-795,0,1751548994,12721.959578079994,87.93289149000339,54282.27627744001 2025-07-03,13:23:16.000,184,11059239,-795,0,1751548995,12721.952841769998,87.97518626999954,54282.1225608 2025-07-03,13:23:17.000,184,11059328,-795,0,1751548996,12721.885478669989,87.91174409999803,54281.89198584 2025-07-03,13:23:18.000,184,11059306,-795,0,1751548997,12721.898951289993,87.96813714000018,54282.0526896 2025-07-03,13:23:19.000,184,11059301,-795,0,1751548998,12721.845060809988,87.9469897500021,54281.96884416001 2025-07-03,13:23:20.000,184,11059294,-795,0,1751548999,12721.717070919993,87.97518626999954,54282.1225608 2025-07-03,13:23:21.000,184,11059312,-795,0,1751549000,12721.818115569993,87.89764583999931,54282.15749640001 2025-07-03,13:23:22.000,184,11059277,-795,0,1751549001,12721.831588189998,87.89059670999995,54282.32518728001 2025-07-03,13:23:23.000,184,11059250,-795,0,1751549002,12721.797906639993,87.89764583999931,54282.15749640001 2025-07-03,13:23:24.000,184,11059332,-795,0,1751549003,12721.616026269992,87.86944932000188,54281.7382692 2025-07-03,13:23:25.000,184,11059312,-795,0,1751549004,12721.777697709993,87.86944932000188,54281.878011600005 2025-07-03,13:23:26.000,184,11059254,-795,0,1751549005,12721.744016160003,87.8835475800006,54281.94788280001 2025-07-03,13:23:27.000,184,11059292,-795,0,1751549006,12721.777697709993,87.89764583999931,54282.03871536001 2025-07-03,13:23:28.000,184,11059330,-635,0,1751549007,12721.723807230002,87.92584236000403,54282.22038048 2025-07-03,13:23:29.000,184,11059309,-795,0,1751549008,12721.757488779993,87.89764583999931,54282.23435472001 2025-07-03,13:23:30.000,184,11059293,-795,0,1751549009,12721.730543539998,87.92584236000403,54282.31820016 2025-07-03,13:23:31.000,184,11059320,-795,0,1751549010,12721.791170329998,87.98928452999826,54282.36711 2025-07-03,13:23:32.000,184,11059259,-795,0,1751549011,12721.777697709993,88.02453018000233,54282.15050928 2025-07-03,13:23:33.000,184,11059307,-795,0,1751549012,12721.797906639993,88.05272669999977,54282.02474112 2025-07-03,13:23:34.000,184,11059311,-795,0,1751549013,12721.690125679997,88.05977582999913,54282.03871536001 2025-07-03,13:23:35.000,184,11059327,-795,0,1751549014,12721.737279849993,88.08092322000448,54282.03172824 2025-07-03,13:23:36.000,184,11059294,-795,0,1751549015,12721.669916749997,88.14436538999871,54282.33916152 2025-07-03,13:23:37.000,184,11059327,-795,0,1751549016,12721.797906639993,88.1584636500047,54282.41601984 2025-07-03,13:23:38.000,184,11059325,-795,0,1751549017,12721.791170329998,88.13731625999935,54282.499865280006 2025-07-03,13:23:39.000,184,11059308,-795,0,1751549018,12721.770961399998,88.17256191000342,54282.478903920004 2025-07-03,13:23:40.000,184,11059258,-795,0,1751549019,12721.649707819997,88.20780756000022,54282.05967672 2025-07-03,13:23:41.000,184,11059235,-795,0,1751549020,12721.663180440002,88.20075843000086,54282.10858656001 2025-07-03,13:23:42.000,184,11059309,-795,0,1751549021,12721.609289959997,88.25010234000365,54282.37409712001 2025-07-03,13:23:43.000,184,11059341,-795,0,1751549022,12721.609289959997,88.25715147000301,54282.23435472001 2025-07-03,13:23:44.000,184,11059345,-795,0,1751549023,12721.420673280001,88.20075843000086,54282.23435472001 2025-07-03,13:23:45.000,184,11059292,-795,0,1751549024,12721.481300070001,88.24305321000429,54282.37409712001 2025-07-03,13:23:46.000,184,11059294,-795,0,1751549025,12721.528454239997,88.17961104000278,54282.55576224 2025-07-03,13:23:47.000,184,11059286,-795,0,1751549026,12721.535190549992,88.12321800000063,54282.54178800001 2025-07-03,13:23:48.000,184,11059270,-795,0,1751549027,12721.420673280001,88.12321800000063,54282.32518728001 2025-07-03,13:23:49.000,184,11059306,-795,0,1751549028,12721.373519109991,88.10911974000192,54282.10858656001 2025-07-03,13:23:50.000,184,11059242,-795,0,1751549029,12721.360046490001,88.0950214800032,54282.17845776 2025-07-03,13:23:51.000,184,11059308,-795,0,1751549030,12721.420673280001,88.05272669999977,54282.28326456001 2025-07-03,13:23:52.000,184,11059264,-795,0,1751549031,12721.292683389991,88.03157931000169,54282.53480088 2025-07-03,13:23:53.000,184,11059339,-795,0,1751549032,12721.25900184,88.04567757000041,54282.4369812 2025-07-03,13:23:54.000,184,11059302,-795,0,1751549033,12721.124275639995,88.01748105000297,54282.332174400006 2025-07-03,13:23:55.000,184,11059334,-795,0,1751549034,12721.17142980999,88.05272669999977,54282.48589104 2025-07-03,13:23:56.000,184,11059272,-795,0,1751549035,12721.205111359995,88.0950214800032,54282.40204560001 2025-07-03,13:23:57.000,184,11059316,-795,0,1751549036,12721.13774826,88.10207061000256,54282.143522160004 2025-07-03,13:23:58.000,184,11059326,-795,0,1751549037,12721.11753933,88.13731625999935,54282.34614864 2025-07-03,13:23:59.000,184,11059299,-795,0,1751549038,12721.063648849995,88.16551278000406,54282.17147064 2025-07-03,13:24:00.000,184,11059295,-795,0,1751549039,12720.962604199995,88.17961104000278,54282.25531608001 2025-07-03,13:24:01.000,184,11059326,-795,0,1751549040,12721.063648849995,88.20075843000086,54282.52781376 2025-07-03,13:24:02.000,184,11059286,-795,0,1751549041,12720.982813129995,88.18666017000214,54282.646594800004 2025-07-03,13:24:03.000,184,11059330,-795,0,1751549042,12720.91545003,88.15141451999807,54282.55576224 2025-07-03,13:24:04.000,184,11059282,-795,0,1751549043,12720.706624419989,88.1584636500047,54282.164483520006 2025-07-03,13:24:05.000,184,11059312,-795,0,1751549044,12720.713360729998,88.14436538999871,54282.0526896 2025-07-03,13:24:06.000,184,11059342,-795,0,1751549045,12720.713360729998,88.08797235000384,54282.213393360005 2025-07-03,13:24:07.000,184,11059306,-795,0,1751549046,12720.706624419989,88.08092322000448,54282.31820016 2025-07-03,13:24:08.000,184,11059267,-795,0,1751549047,12720.585370839988,88.07387408999784,54282.44396832001 2025-07-03,13:24:09.000,184,11059325,-795,0,1751549048,12720.544952980003,88.01043192000361,54282.45794256 2025-07-03,13:24:10.000,184,11059324,-795,0,1751549049,12720.484326190002,88.00338279000425,54282.49287816001 2025-07-03,13:24:11.000,184,11059315,-795,0,1751549050,12720.511271429998,88.03157931000169,54282.53480088 2025-07-03,13:24:12.000,184,11059267,-795,0,1751549051,12720.450644639997,88.01043192000361,54282.52082664001 2025-07-03,13:24:13.000,184,11059299,-795,0,1751549052,12720.457380949993,87.9963336600049,54282.25531608001 2025-07-03,13:24:14.000,184,11059303,-795,0,1751549053,12720.336127369992,87.95403888000146,54282.01775400001 2025-07-03,13:24:15.000,184,11059329,-795,0,1751549054,12720.315918439992,88.01748105000297,54281.98980552001 2025-07-03,13:24:16.000,184,11059271,-795,0,1751549055,12720.322654750002,88.02453018000233,54282.19941912 2025-07-03,13:24:17.000,184,11059300,-795,0,1751549056,12720.416963089992,87.98928452999826,54282.478903920004 2025-07-03,13:24:18.000,184,11059305,-795,0,1751549057,12720.396754159992,88.04567757000041,54282.56973648001 2025-07-03,13:24:19.000,184,11059284,-795,0,1751549058,12720.376545229992,88.10207061000256,54282.47191680001 2025-07-03,13:24:20.000,184,11059272,-795,0,1751549059,12720.241819030001,88.1584636500047,54282.24832896 2025-07-03,13:24:21.000,184,11059311,-795,0,1751549060,12720.241819030001,88.27124973000173,54282.01076688 2025-07-03,13:24:22.000,184,11059315,-795,0,1751549061,12720.187928549996,88.31354450999788,54282.11557368001 2025-07-03,13:24:23.000,184,11059317,-795,0,1751549062,12720.12056545,88.39813407000474,54282.13653504001 2025-07-03,13:24:24.000,184,11059312,-795,0,1751549063,12719.925212459995,88.36993755000003,54281.89198584 2025-07-03,13:24:25.000,184,11059318,-795,0,1751549064,12719.97910294,88.46157623999898,54282.22038048 2025-07-03,13:24:26.000,184,11059302,-795,0,1751549065,12720.0195208,88.46157623999898,54282.47191680001 2025-07-03,13:24:27.000,184,11059283,-795,0,1751549066,12720.006048179996,88.48272363000433,54282.38807136 2025-07-03,13:24:28.000,184,11059308,-795,0,1751549067,12719.884794599995,88.5038710200024,54282.40204560001 2025-07-03,13:24:29.000,184,11059294,-795,0,1751549068,12719.81069518999,88.5391166699992,54281.90596008 2025-07-03,13:24:30.000,184,11059310,-795,0,1751549069,12719.77701364,88.57436232000327,54281.996792640006 2025-07-03,13:24:31.000,184,11059266,-795,0,1751549070,12719.844376739995,88.63780449000478,54282.03871536001 2025-07-03,13:24:32.000,184,11059288,-795,0,1751549071,12719.75680471,88.67305014000158,54282.10159944 2025-07-03,13:24:33.000,184,11059299,-795,0,1751549072,12719.69617792,88.72239405000437,54282.213393360005 2025-07-03,13:24:34.000,184,11059294,-795,0,1751549073,12719.581660649994,88.70124665999901,54282.15749640001 2025-07-03,13:24:35.000,184,11059262,-795,0,1751549074,12719.67596899,88.82813100000203,54282.23435472001 2025-07-03,13:24:36.000,184,11059280,-795,0,1751549075,12719.642287439994,88.84927839000011,54282.311213040004 2025-07-03,13:24:37.000,184,11059298,-795,0,1751549076,12719.702914229994,88.94796620999841,54282.12954792 2025-07-03,13:24:38.000,184,11059281,-795,0,1751549077,12719.64902374999,88.99026099000184,54282.26929032 2025-07-03,13:24:39.000,184,11059301,-795,0,1751549078,12719.622078509994,89.00435925000056,54281.89198584 2025-07-03,13:24:40.000,184,11059298,-795,0,1751549079,12719.622078509994,89.01845750999928,54282.03172824 2025-07-03,13:24:41.000,184,11059324,-795,0,1751549080,12719.541242789994,89.01140837999992,54282.10858656001 2025-07-03,13:24:42.000,184,11059319,-795,0,1751549081,12719.69617792,89.06075229000271,54282.34614864 2025-07-03,13:24:43.000,184,11059295,-795,0,1751549082,12719.662496369994,89.13124359000358,54282.311213040004 2025-07-03,13:24:44.000,184,11059268,-795,0,1751549083,12719.541242789994,89.0959979399995,54282.05967672 2025-07-03,13:24:45.000,184,11059327,-795,0,1751549084,12719.601869579994,89.16648924000037,54281.94089568001 2025-07-03,13:24:46.000,184,11059314,-795,0,1751549085,12719.595133269999,89.17353836999973,54281.85006312001 2025-07-03,13:24:47.000,184,11059335,-795,0,1751549086,12719.66923267999,89.22288228000252,54281.9828184 2025-07-03,13:24:48.000,184,11059315,-795,0,1751549087,12719.622078509994,89.19468575999781,54282.00377976 2025-07-03,13:24:49.000,184,11059325,-795,0,1751549088,12719.568188029989,89.23698054000124,54282.17147064 2025-07-03,13:24:50.000,184,11059345,-795,0,1751549089,12719.554715409999,89.22993141000188,54282.19941912 2025-07-03,13:24:51.000,184,11059297,-795,0,1751549090,12719.568188029989,89.25812792999932,54282.311213040004 2025-07-03,13:24:52.000,184,11059325,-795,0,1751549091,12719.534506479999,89.2440296700006,54282.34614864 2025-07-03,13:24:53.000,184,11059282,-795,0,1751549092,12719.460407069993,89.25812792999932,54282.11557368001 2025-07-03,13:24:54.000,184,11059284,-795,0,1751549093,12719.305471940002,89.17353836999973,54281.82211464001 2025-07-03,13:24:55.000,184,11059291,-795,0,1751549094,12719.332417179998,89.26517705999868,54281.89198584 2025-07-03,13:24:56.000,184,11059317,-795,0,1751549095,12719.298735629993,89.23698054000124,54281.96884416001 2025-07-03,13:24:57.000,184,11059327,-795,0,1751549096,12719.298735629993,89.20173489000445,54282.12954792 2025-07-03,13:24:58.000,184,11059295,-795,0,1751549097,12719.278526699993,89.13829272000294,54282.25531608001 2025-07-03,13:24:59.000,184,11059320,-795,0,1751549098,12719.244845150002,89.11714533000486,54282.2273676 2025-07-03,13:25:00.000,184,11059311,-795,0,1751549099,12719.184218360002,89.11714533000486,54282.03172824 2025-07-03,13:25:01.000,184,11059250,-795,0,1751549100,12719.137064189992,89.11714533000486,54281.75224344001 2025-07-03,13:25:02.000,184,11059286,-795,0,1751549101,12719.130327879997,89.12419446000422,54281.85006312001 2025-07-03,13:25:03.000,184,11059304,-795,0,1751549102,12719.130327879997,89.13829272000294,54281.843076 2025-07-03,13:25:04.000,184,11059305,-795,0,1751549103,12718.982129060001,89.08894881000015,54281.71730784 2025-07-03,13:25:05.000,184,11059310,-795,0,1751549104,12718.982129060001,89.08894881000015,54281.926921440005 2025-07-03,13:25:06.000,184,11059337,-795,0,1751549105,12718.975392749991,89.03960490000463,54282.192432 2025-07-03,13:25:07.000,184,11059323,-795,0,1751549106,12718.934974889991,88.97616273000313,54282.17845776 2025-07-03,13:25:08.000,184,11059328,-795,0,1751549107,12718.83393023999,88.92681882000034,54282.03871536001 2025-07-03,13:25:09.000,184,11059315,-795,0,1751549108,12718.69246772999,88.84927839000011,54281.81512752 2025-07-03,13:25:10.000,184,11059284,-795,0,1751549109,12718.69246772999,88.80698361000395,54281.668398 2025-07-03,13:25:11.000,184,11059337,-795,0,1751549110,12718.65878618,88.81403274000331,54281.71730784 2025-07-03,13:25:12.000,184,11059275,-795,0,1751549111,12718.604895699995,88.7858362199986,54281.72429496 2025-07-03,13:25:13.000,184,11059310,-795,0,1751549112,12718.51732367,88.74354144000245,54281.68237224001 2025-07-03,13:25:14.000,184,11059318,-795,0,1751549113,12718.443224259994,88.69419752999966,54281.86403736 2025-07-03,13:25:15.000,184,11059357,-795,0,1751549114,12718.362388539994,88.68009927000094,54281.77320480001 2025-07-03,13:25:16.000,184,11059207,-795,0,1751549115,12718.355652229999,88.57436232000327,54281.85006312001 2025-07-03,13:25:17.000,184,11059288,-795,0,1751549116,12718.227662339988,88.56731319000392,54281.85006312001 2025-07-03,13:25:18.000,184,11059324,-795,0,1751549117,12718.200717099993,88.53206753999984,54281.5286556 2025-07-03,13:25:19.000,184,11059288,-795,0,1751549118,12718.092936139998,88.49682189000305,54281.43083592 2025-07-03,13:25:20.000,184,11059333,-795,0,1751549119,12718.025573040002,88.43337972000154,54281.374938960005 2025-07-03,13:25:21.000,184,11059273,-795,0,1751549120,12717.998627799992,88.35583929000131,54281.50070712 2025-07-03,13:25:22.000,184,11059322,-795,0,1751549121,12717.917792079992,88.27829886000109,54281.78717904 2025-07-03,13:25:23.000,184,11059307,-795,0,1751549122,12717.789802189996,88.20780756000022,54281.5985268 2025-07-03,13:25:24.000,184,11059315,-795,0,1751549123,12717.62139444,88.0950214800032,54281.39590032001 2025-07-03,13:25:25.000,184,11059296,-795,0,1751549124,12717.58097658,88.11616887000127,54281.40987456 2025-07-03,13:25:26.000,184,11059298,-795,0,1751549125,12717.506877169995,88.0950214800032,54281.17231248 2025-07-03,13:25:27.000,184,11059286,-795,0,1751549126,12717.43951407,88.04567757000041,54281.2841064 2025-07-03,13:25:28.000,184,11059316,-755,0,1751549127,12717.35194203999,88.03157931000169,54281.256157920005 2025-07-03,13:25:29.000,184,11059303,-795,0,1751549128,12717.31826049,88.01043192000361,54281.158338240006 2025-07-03,13:25:30.000,184,11059314,-795,0,1751549129,12717.21047952999,87.96813714000018,54281.26314504 2025-07-03,13:25:31.000,184,11059365,-795,0,1751549130,12717.163325359994,87.91879323000467,54281.24218368 2025-07-03,13:25:32.000,184,11059295,-795,0,1751549131,12717.129643809989,87.86240019000252,54281.2841064 2025-07-03,13:25:33.000,184,11059369,-795,0,1751549132,12717.028599159989,87.8483019300038,54281.256157920005 2025-07-03,13:25:34.000,184,11059328,-795,0,1751549133,12716.846718790002,87.79190889000165,54280.78802088 2025-07-03,13:25:35.000,184,11059332,-795,0,1751549134,12716.792828309997,87.8342036699978,54280.90680192 2025-07-03,13:25:36.000,184,11059290,-795,0,1751549135,12716.772619379997,87.76371237000421,54280.822956480006 2025-07-03,13:25:37.000,184,11059300,-795,0,1751549136,12716.732201519997,87.72141759000078,54280.95571176 2025-07-03,13:25:38.000,184,11059304,-795,0,1751549137,12716.651365799997,87.65092628999992,54281.16532536 2025-07-03,13:25:39.000,184,11059313,-795,0,1751549138,12716.550321149996,87.69322107000335,54281.144364 2025-07-03,13:25:40.000,184,11059301,-795,0,1751549139,12716.39538601999,87.65092628999992,54280.93475040001 2025-07-03,13:25:41.000,184,11059292,-795,0,1751549140,12716.35496815999,87.58748411999841,54281.01160872001 2025-07-03,13:25:42.000,184,11059305,-795,0,1751549141,12716.307813989995,87.56633673000033,54280.7600724 2025-07-03,13:25:43.000,184,11059311,-795,0,1751549142,12716.20003303,87.55928760000097,54280.62033 2025-07-03,13:25:44.000,184,11059305,-795,0,1751549143,12716.05183420999,87.55928760000097,54280.43167776001 2025-07-03,13:25:45.000,184,11059295,-795,0,1751549144,12716.03162527999,87.55223847000161,54280.50154896 2025-07-03,13:25:46.000,184,11059291,-795,0,1751549145,12716.065306829994,87.5381402100029,54280.7600724 2025-07-03,13:25:47.000,184,11059283,-795,0,1751549146,12715.984471109994,87.53109108000353,54280.8299436 2025-07-03,13:25:48.000,184,11059276,-795,0,1751549147,12715.937316939999,87.50994368999818,54280.72513680001 2025-07-03,13:25:49.000,184,11059299,-795,0,1751549148,12715.795854429998,87.50289455999882,54280.466613360004 2025-07-03,13:25:50.000,184,11059281,-795,0,1751549149,12715.715018709998,87.50994368999818,54280.47360048 2025-07-03,13:25:51.000,184,11059285,-795,0,1751549150,12715.715018709998,87.55223847000161,54280.31289672001 2025-07-03,13:25:52.000,184,11059315,-795,0,1751549151,12715.647655610002,87.54518934000225,54280.38975504001 2025-07-03,13:25:53.000,184,11059302,-795,0,1751549152,12715.553347269997,87.54518934000225,54280.22905128 2025-07-03,13:25:54.000,184,11059303,-795,0,1751549153,12715.351257969996,87.50994368999818,54280.131231600004 2025-07-03,13:25:55.000,184,11059355,-795,0,1751549154,12715.398412139992,87.55928760000097,54280.39674216 2025-07-03,13:25:56.000,184,11059260,-795,0,1751549155,12715.405148450001,87.6015823800044,54280.39674216 2025-07-03,13:25:57.000,184,11059315,-795,0,1751549156,12715.371466899996,87.61568064000312,54280.36180656001 2025-07-03,13:25:58.000,184,11059274,-795,0,1751549157,12715.277158559991,87.66502454999863,54280.29193536001 2025-07-03,13:25:59.000,184,11059301,-795,0,1751549158,12715.18285022,87.70731933000206,54279.94257936 2025-07-03,13:26:00.000,184,11059329,-795,0,1751549159,12715.14243236,87.77076150000357,54279.93559224001 2025-07-03,13:26:01.000,184,11059304,-795,0,1751549160,12715.189586529996,87.78485976000229,54280.082321760005 2025-07-03,13:26:02.000,184,11059300,-795,0,1751549161,12715.088541879995,87.79190889000165,54279.87270816 2025-07-03,13:26:03.000,184,11059278,-795,0,1751549162,12715.088541879995,87.82715453999845,54280.131231600004 2025-07-03,13:26:04.000,184,11059244,-795,0,1751549163,12714.96055199,87.79895802000101,54280.01245056 2025-07-03,13:26:05.000,184,11059274,-795,0,1751549164,12714.987497229995,87.8342036699978,54279.9914892 2025-07-03,13:26:06.000,184,11059229,-795,0,1751549165,12715.00096985,87.8483019300038,54279.99847632 2025-07-03,13:26:07.000,184,11059307,-795,0,1751549166,12714.97402460999,87.8835475800006,54279.746940000005 2025-07-03,13:26:08.000,184,11059295,-795,0,1751549167,12714.926870439995,87.92584236000403,54279.78886272001 2025-07-03,13:26:09.000,184,11059298,-795,0,1751549168,12714.8999252,87.92584236000403,54279.56527488 2025-07-03,13:26:10.000,184,11059256,-795,0,1751549169,12714.87971627,87.9822353999989,54279.698030160005 2025-07-03,13:26:11.000,184,11059300,-795,0,1751549170,12714.83929841,88.01748105000297,54280.01943768 2025-07-03,13:26:12.000,184,11059277,-795,0,1751549171,12714.85950734,88.07387408999784,54280.00546344001 2025-07-03,13:26:13.000,184,11059296,-795,0,1751549172,12714.85277102999,88.13026713,54280.04738616 2025-07-03,13:26:14.000,184,11059310,-795,0,1751549173,12714.691099589989,88.21485668999958,54279.7818756 2025-07-03,13:26:15.000,184,11059329,-795,0,1751549174,12714.79214423999,88.32059364000452,54279.56527488 2025-07-03,13:26:16.000,184,11059313,-795,0,1751549175,12714.75172637999,88.45452710999962,54279.57226200001 2025-07-03,13:26:17.000,184,11059319,-795,0,1751549176,12714.846034719994,88.51092015000177,54279.80283696 2025-07-03,13:26:18.000,184,11059321,-795,0,1751549177,12714.85277102999,88.61665709999943,54279.78886272001 2025-07-03,13:26:19.000,184,11059307,-795,0,1751549178,12714.85277102999,88.69419752999966,54280.00546344001 2025-07-03,13:26:20.000,184,11059308,-795,0,1751549179,12714.758462689999,88.70829578999837,54279.78886272001 2025-07-03,13:26:21.000,184,11059342,-795,0,1751549180,12714.758462689999,88.77173795999988,54279.78886272001 2025-07-03,13:26:22.000,184,11059336,-795,0,1751549181,12714.798880549999,88.82108187000267,54279.90065664 2025-07-03,13:26:23.000,184,11059335,-795,0,1751549182,12714.724781139994,88.94091707999905,54279.48841656 2025-07-03,13:26:24.000,184,11059290,-795,0,1751549183,12714.617000179998,88.91272056000162,54279.27880296 2025-07-03,13:26:25.000,184,11059285,-795,0,1751549184,12714.670890659989,88.9973101200012,54279.39059688 2025-07-03,13:26:26.000,184,11059305,-795,0,1751549185,12714.744990069994,88.98321186000248,54279.579249120005 2025-07-03,13:26:27.000,184,11059350,-795,0,1751549186,12714.718044829999,89.02550663999864,54279.75392712 2025-07-03,13:26:28.000,184,11059313,-795,0,1751549187,12714.643945419994,89.03960490000463,54279.746940000005 2025-07-03,13:26:29.000,184,11059337,-795,0,1751549188,12714.556373389998,89.12419446000422,54279.55828776 2025-07-03,13:26:30.000,184,11059297,-795,0,1751549189,12714.542900769993,89.13829272000294,54279.61418472 2025-07-03,13:26:31.000,184,11059315,-795,0,1751549190,12714.617000179998,89.2087840200038,54279.38360976001 2025-07-03,13:26:32.000,184,11059298,-795,0,1751549191,12714.563109699993,89.23698054000124,54279.37662264 2025-07-03,13:26:33.000,184,11059262,-795,0,1751549192,12714.509219219988,89.27927532000467,54279.34168704 2025-07-03,13:26:34.000,184,11059306,-795,0,1751549193,12714.455328739998,89.30042271000275,54279.18098328 2025-07-03,13:26:35.000,184,11059340,-795,0,1751549194,12714.475537669998,89.38501227000233,54279.4674552 2025-07-03,13:26:36.000,184,11059308,-795,0,1751549195,12714.482273979993,89.36386488000426,54279.59322336001 2025-07-03,13:26:37.000,184,11059352,-795,0,1751549196,12714.468801360003,89.3568157500049,54279.5373264 2025-07-03,13:26:38.000,184,11059351,-795,0,1751549197,12714.408174570002,89.38501227000233,54279.51636504 2025-07-03,13:26:39.000,184,11059307,-795,0,1751549198,12714.361020399992,89.38501227000233,54279.38360976001 2025-07-03,13:26:40.000,184,11059281,-795,0,1751549199,12714.246503130002,89.34976661999826,54279.18098328 2025-07-03,13:26:41.000,184,11059356,-795,0,1751549200,12714.125249550001,89.37091401000362,54279.0831636 2025-07-03,13:26:42.000,184,11059277,-795,0,1751549201,12714.158931099992,89.32157010000083,54279.3277128 2025-07-03,13:26:43.000,184,11059314,-795,0,1751549202,12714.125249550001,89.25812792999932,54279.40457112001 2025-07-03,13:26:44.000,184,11059297,-795,0,1751549203,12713.970314419996,89.19468575999781,54279.264828720006 2025-07-03,13:26:45.000,184,11059307,-795,0,1751549204,12713.95684179999,89.15944011000101,54279.243867360005 2025-07-03,13:26:46.000,184,11059312,-795,0,1751549205,12713.849060839995,89.0959979399995,54279.29976432 2025-07-03,13:26:47.000,184,11059301,-795,0,1751549206,12713.88274239,89.1453418500023,54279.18797040001 2025-07-03,13:26:48.000,184,11059307,-795,0,1751549207,12713.86253346,89.08189968000079,54279.10412496 2025-07-03,13:26:49.000,184,11059302,-795,0,1751549208,12713.85579714999,89.06780142000207,54279.03425376 2025-07-03,13:26:50.000,184,11059307,-795,0,1751549209,12713.77496142999,89.06780142000207,54279.10412496 2025-07-03,13:26:51.000,184,11059297,-795,0,1751549210,12713.77496142999,89.06075229000271,54278.90149848001 2025-07-03,13:26:52.000,184,11059285,-795,0,1751549211,12713.79517035999,88.98321186000248,54279.29976432 2025-07-03,13:26:53.000,184,11059297,-795,0,1751549212,12713.808642979995,88.94796620999841,54279.30675144001 2025-07-03,13:26:54.000,184,11059309,-795,0,1751549213,12713.65370784999,88.8986223000029,54279.0831636 2025-07-03,13:26:55.000,184,11059323,-795,0,1751549214,12713.68065309,88.95501533999777,54279.125086320004 2025-07-03,13:26:56.000,184,11059305,-795,0,1751549215,12713.63349891999,88.98321186000248,54278.81765304 2025-07-03,13:26:57.000,184,11059348,-795,0,1751549216,12713.61328998999,88.98321186000248,54278.78271744001 2025-07-03,13:26:58.000,184,11059315,-795,0,1751549217,12713.579608439999,88.92681882000034,54278.78271744001 2025-07-03,13:26:59.000,184,11059319,-795,0,1751549218,12713.64023523,88.92681882000034,54278.89451136 2025-07-03,13:27:00.000,184,11059309,-795,0,1751549219,12713.63349891999,88.87042577999819,54279.11809920001 2025-07-03,13:27:01.000,184,11059331,-795,0,1751549220,12713.626762609994,88.89157317000354,54279.076176480005 2025-07-03,13:27:02.000,184,11059334,-795,0,1751549221,12713.545926889994,88.86337664999883,54278.96438256 2025-07-03,13:27:03.000,184,11059308,-795,0,1751549222,12713.417936999998,88.8986223000029,54278.90149848001 2025-07-03,13:27:04.000,184,11059296,-795,0,1751549223,12713.411200689989,88.85632751999947,54278.53118112 2025-07-03,13:27:05.000,184,11059279,-795,0,1751549224,12713.485300099994,88.7858362199986,54278.5591296 2025-07-03,13:27:06.000,184,11059305,-795,0,1751549225,12713.465091169994,88.79288534999796,54278.75476896001 2025-07-03,13:27:07.000,184,11059359,-795,0,1751549226,12713.417936999998,88.75763970000116,54278.698872 2025-07-03,13:27:08.000,184,11059251,-795,0,1751549227,12713.370782829988,88.67305014000158,54278.908485600004 2025-07-03,13:27:09.000,184,11059324,-795,0,1751549228,12713.276474489998,88.63780449000478,54278.75476896001 2025-07-03,13:27:10.000,184,11059334,-795,0,1751549229,12713.276474489998,88.54616579999856,54278.75476896001 2025-07-03,13:27:11.000,184,11059322,-795,0,1751549230,12713.188902460002,88.48977276000369,54278.72682048 2025-07-03,13:27:12.000,184,11059354,-795,0,1751549231,12713.087857810002,88.5038710200024,54278.50323264 2025-07-03,13:27:13.000,184,11059317,-795,0,1751549232,12713.155220909997,88.43337972000154,54278.58707808001 2025-07-03,13:27:14.000,184,11059285,-795,0,1751549233,12713.060912569992,88.34879016000195,54278.41240008 2025-07-03,13:27:15.000,184,11059300,-795,0,1751549234,12713.054176259997,88.32059364000452,54278.49624552001 2025-07-03,13:27:16.000,184,11059323,-795,0,1751549235,12713.020494709992,88.22190581999894,54278.72682048 2025-07-03,13:27:17.000,184,11059280,-795,0,1751549236,12712.905977440001,88.17961104000278,54278.68489776001 2025-07-03,13:27:18.000,184,11059309,-795,0,1751549237,12712.905977440001,88.10911974000192,54278.73380760001 2025-07-03,13:27:19.000,184,11059280,-795,0,1751549238,12712.852086959996,88.05977582999913,54278.70585912 2025-07-03,13:27:20.000,184,11059300,-795,0,1751549239,12712.771251239996,87.9822353999989,54278.44034856 2025-07-03,13:27:21.000,184,11059322,-795,0,1751549240,12712.76451493,87.96108801000082,54278.286631920004 2025-07-03,13:27:22.000,184,11059320,-795,0,1751549241,12712.845350650001,87.92584236000403,54278.48227128 2025-07-03,13:27:23.000,184,11059306,-795,0,1751549242,12712.818405409991,87.89059670999995,54278.405412960004 2025-07-03,13:27:24.000,184,11059293,-795,0,1751549243,12712.670206589995,87.82715453999845,54278.118941040004 2025-07-03,13:27:25.000,184,11059287,-795,0,1751549244,12712.690415519995,87.84125280000444,54278.44733568001 2025-07-03,13:27:26.000,184,11059328,-795,0,1751549245,12712.649997659995,87.79895802000101,54278.49624552001 2025-07-03,13:27:27.000,184,11059288,-795,0,1751549246,12712.730833379996,87.75666324000485,54278.51021976 2025-07-03,13:27:28.000,184,11059302,-795,0,1751549247,12712.65673396999,87.72141759000078,54278.43336144 2025-07-03,13:27:29.000,184,11059365,-795,0,1751549248,12712.629788729995,87.72141759000078,54278.18182512001 2025-07-03,13:27:30.000,184,11059314,-795,0,1751549249,12712.61631610999,87.64387716000056,54278.188812240005 2025-07-03,13:27:31.000,184,11059305,-795,0,1751549250,12712.58263456,87.64387716000056,54278.05605696 2025-07-03,13:27:32.000,184,11059264,-795,0,1751549251,12712.51527145999,87.59453324999777,54277.77657216001 2025-07-03,13:27:33.000,184,11059251,-795,0,1751549252,12712.589370869995,87.55223847000161,54278.37047736 2025-07-03,13:27:34.000,184,11059293,-795,0,1751549253,12712.45464466999,87.44650152000395,54278.18182512001 2025-07-03,13:27:35.000,184,11059307,-795,0,1751549254,12712.48158991,87.45355065000331,54278.286631920004 2025-07-03,13:27:36.000,184,11059304,-795,0,1751549255,12712.447908359994,87.43240325999795,54278.26567056 2025-07-03,13:27:37.000,184,11059271,-795,0,1751549256,12712.50179884,87.43240325999795,54278.139902400006 2025-07-03,13:27:38.000,184,11059321,-795,0,1751549257,12712.46138098,87.36191196000436,54278.174838 2025-07-03,13:27:39.000,184,11059302,-795,0,1751549258,12712.387281569994,87.2914206600035,54278.070031200004 2025-07-03,13:27:40.000,184,11059275,-795,0,1751549259,12712.306445849994,87.2420767500007,54277.90932744 2025-07-03,13:27:41.000,184,11059269,-795,0,1751549260,12712.33339108999,87.1433889300024,54278.237722080004 2025-07-03,13:27:42.000,184,11059307,-795,0,1751549261,12712.279500609999,87.15043806000176,54278.2447092 2025-07-03,13:27:43.000,184,11059294,-795,0,1751549262,12712.35360001999,87.07289763000153,54278.21676072 2025-07-03,13:27:44.000,184,11059315,-795,0,1751549263,12712.225610129994,87.06584850000218,54278.00016 2025-07-03,13:27:45.000,184,11059304,-795,0,1751549264,12712.299709539999,87.12929067000368,54277.853430480005 2025-07-03,13:27:46.000,184,11059316,-795,0,1751549265,12712.292973229989,87.1433889300024,54277.97919864 2025-07-03,13:27:47.000,184,11059336,-795,0,1751549266,12712.299709539999,87.09404501999961,54277.91631456001 2025-07-03,13:27:48.000,184,11059271,-795,0,1751549267,12712.259291679999,87.08699589000025,54277.88137896 2025-07-03,13:27:49.000,184,11059326,-795,0,1751549268,12712.185192269993,87.00240633000067,54277.88137896 2025-07-03,13:27:50.000,184,11059269,-795,0,1751549269,12712.097620239998,87.02355371999874,54277.98618576 2025-07-03,13:27:51.000,184,11059228,-795,0,1751549270,12712.063938689993,87.01650458999939,54277.82548200001 2025-07-03,13:27:52.000,184,11059298,-795,0,1751549271,12712.050466070003,87.0447011100041,54278.00714712 2025-07-03,13:27:53.000,184,11059295,-795,0,1751549272,12712.070675000003,87.00240633000067,54277.88137896 2025-07-03,13:27:54.000,184,11059359,-795,0,1751549273,12712.016784519998,86.98830807000195,54277.685739600005 2025-07-03,13:27:55.000,184,11059297,-795,0,1751549274,12711.989839280002,86.98830807000195,54277.53901008001 2025-07-03,13:27:56.000,184,11059254,-795,0,1751549275,12711.969630350002,86.96716068000387,54277.67875248001 2025-07-03,13:27:57.000,184,11059281,-795,0,1751549276,12711.915739869997,86.90371851000236,54277.64381688 2025-07-03,13:27:58.000,184,11059259,-795,0,1751549277,12711.834904149997,86.96011155000451,54277.84644336001 2025-07-03,13:27:59.000,184,11059302,-795,0,1751549278,12711.774277359997,86.99535720000131,54277.685739600005 2025-07-03,13:28:00.000,184,11059341,-795,0,1751549279,12711.733859499996,87.00945546000003,54277.66477824 2025-07-03,13:28:01.000,184,11059330,-795,0,1751549280,12711.828167840002,86.99535720000131,54277.783559280004 2025-07-03,13:28:02.000,184,11059335,-795,0,1751549281,12711.801222599992,87.01650458999939,54277.55997144001 2025-07-03,13:28:03.000,184,11059287,-795,0,1751549282,12711.747332120001,87.06584850000218,54277.5459972 2025-07-03,13:28:04.000,184,11059309,-795,0,1751549283,12711.572188059996,87.0306028499981,54277.1617056 2025-07-03,13:28:05.000,184,11059320,-795,0,1751549284,12711.639551159991,87.06584850000218,54277.24555104001 2025-07-03,13:28:06.000,184,11059314,-795,0,1751549285,12711.632814849996,87.06584850000218,54277.60189416 2025-07-03,13:28:07.000,184,11059307,-795,0,1751549286,12711.706914260001,87.05175024000346,54277.59490704 2025-07-03,13:28:08.000,184,11059298,-795,0,1751549287,12711.619342229991,87.07289763000153,54277.66477824 2025-07-03,13:28:09.000,184,11059314,-795,0,1751549288,12711.619342229991,87.06584850000218,54277.53202296 2025-07-03,13:28:10.000,184,11059354,-795,0,1751549289,12711.58566068,87.09404501999961,54277.23856392 2025-07-03,13:28:11.000,184,11059318,-795,0,1751549290,12711.62607854,87.08699589000025,54277.36433208 2025-07-03,13:28:12.000,184,11059243,-795,0,1751549291,12711.578924369991,87.1433889300024,54277.4062548 2025-07-03,13:28:13.000,184,11059279,-795,0,1751549292,12711.558715439991,87.19273283999792,54277.37830632 2025-07-03,13:28:14.000,184,11059323,-795,0,1751549293,12711.34315352,87.18568370999856,54277.35734496 2025-07-03,13:28:15.000,184,11059339,-795,0,1751549294,12711.40378031,87.1786345799992,54277.45516464 2025-07-03,13:28:16.000,184,11059318,-795,0,1751549295,12711.33641720999,87.20683110000391,54277.448177520004 2025-07-03,13:28:17.000,184,11059325,-795,0,1751549296,12711.309471969995,87.19978197000455,54277.42721616 2025-07-03,13:28:18.000,184,11059329,-795,0,1751549297,12711.33641720999,87.18568370999856,54277.28747376 2025-07-03,13:28:19.000,184,11059316,-795,0,1751549298,12711.329680899995,87.17158544999984,54277.2665124 2025-07-03,13:28:20.000,184,11059241,-795,0,1751549299,12711.24210887,87.16453632000048,54277.27349952001 2025-07-03,13:28:21.000,184,11059331,-795,0,1751549300,12711.23537255999,87.11519240999769,54277.07786016001 2025-07-03,13:28:22.000,184,11059302,-795,0,1751549301,12711.208427319994,87.0447011100041,54277.27349952001 2025-07-03,13:28:23.000,184,11059350,-795,0,1751549302,12711.18148208,87.05879937000282,54277.4062548 2025-07-03,13:28:24.000,184,11059329,-795,0,1751549303,12711.033283259989,87.0447011100041,54277.231576800004 2025-07-03,13:28:25.000,184,11059304,-795,0,1751549304,12711.11411897999,87.03765198000474,54277.3363836 2025-07-03,13:28:26.000,184,11059312,-795,0,1751549305,12711.141064219999,86.98125894000259,54277.32939648 2025-07-03,13:28:27.000,184,11059304,-795,0,1751549306,12711.087173739994,86.98125894000259,54277.09882152 2025-07-03,13:28:28.000,184,11059265,-795,0,1751549307,12711.033283259989,86.98125894000259,54277.24555104001 2025-07-03,13:28:29.000,184,11059305,-795,0,1751549308,12710.992865399989,86.88962025000365,54276.84029808001 2025-07-03,13:28:30.000,184,11059291,-795,0,1751549309,12710.965920159993,86.84732547000021,54276.97305336 2025-07-03,13:28:31.000,184,11059324,-795,0,1751549310,12710.945711229993,86.90371851000236,54277.15471848001 2025-07-03,13:28:32.000,184,11059274,-795,0,1751549311,12710.878348129998,86.93896415999916,54277.16869272 2025-07-03,13:28:33.000,184,11059312,-795,0,1751549312,12710.878348129998,86.90371851000236,54277.0219632 2025-07-03,13:28:34.000,184,11059294,-795,0,1751549313,12710.770567170002,86.90371851000236,54276.90318216 2025-07-03,13:28:35.000,184,11059317,-795,0,1751549314,12710.851402890003,86.99535720000131,54276.8123496 2025-07-03,13:28:36.000,184,11059275,-795,0,1751549315,12710.709940380002,87.07289763000153,54276.77042688001 2025-07-03,13:28:37.000,184,11059301,-795,0,1751549316,12710.824457649993,87.0799467600009,54276.78440112 2025-07-03,13:28:38.000,184,11059275,-795,0,1751549317,12710.804248719993,87.13633980000304,54276.798375360006 2025-07-03,13:28:39.000,184,11059335,-795,0,1751549318,12710.770567170002,87.10109414999897,54276.86824656001 2025-07-03,13:28:40.000,184,11059343,-795,0,1751549319,12710.716676689997,87.15748719000112,54276.896195040004 2025-07-03,13:28:41.000,184,11059248,-795,0,1751549320,12710.797512409998,87.21388023000327,54276.966066240006 2025-07-03,13:28:42.000,184,11059312,-795,0,1751549321,12710.817721339998,87.2420767500007,54277.0918344 2025-07-03,13:28:43.000,184,11059303,-795,0,1751549322,12710.871611819988,87.27027326999814,54276.78440112 2025-07-03,13:28:44.000,184,11059294,-795,0,1751549323,12710.716676689997,87.29846979000286,54276.58876176 2025-07-03,13:28:45.000,184,11059336,-795,0,1751549324,12710.757094549997,87.35486282999773,54276.62369736001 2025-07-03,13:28:46.000,184,11059312,-795,0,1751549325,12710.824457649993,87.3901084800018,54276.62369736001 2025-07-03,13:28:47.000,184,11059313,-795,0,1751549326,12710.871611819988,87.39715761000116,54276.952092 2025-07-03,13:28:48.000,184,11059310,-795,0,1751549327,12710.804248719993,87.41830499999924,54276.952092 2025-07-03,13:28:49.000,184,11059300,-795,0,1751549328,12710.784039789993,87.44650152000395,54276.896195040004 2025-07-03,13:28:50.000,184,11059306,-795,0,1751549329,12710.810985030002,87.46059978000267,54276.896195040004 2025-07-03,13:28:51.000,184,11059303,-795,0,1751549330,12710.831193960003,87.50289455999882,54276.728504160004 2025-07-03,13:28:52.000,184,11059301,-795,0,1751549331,12710.770567170002,87.55223847000161,54276.728504160004 2025-07-03,13:28:53.000,184,11059317,-795,0,1751549332,12710.790776100002,87.54518934000225,54276.679594320005 2025-07-03,13:28:54.000,184,11059315,-795,0,1751549333,12710.682995139992,87.53109108000353,54276.50491632001 2025-07-03,13:28:55.000,184,11059380,-795,0,1751549334,12710.703204069992,87.59453324999777,54276.77042688001 2025-07-03,13:28:56.000,184,11059358,-795,0,1751549335,12710.669522520002,87.61568064000312,54276.84029808001 2025-07-03,13:28:57.000,184,11059283,-795,0,1751549336,12710.750358240002,87.65092628999992,54277.0219632 2025-07-03,13:28:58.000,184,11059316,-795,0,1751549337,12710.757094549997,87.672073679998,54277.05689880001 2025-07-03,13:28:59.000,184,11059305,-795,0,1751549338,12710.757094549997,87.74961410999822,54277.03593744001 2025-07-03,13:29:00.000,184,11059320,-795,0,1751549339,12710.682995139992,87.76371237000421,54276.630684480006 2025-07-03,13:29:01.000,184,11059269,-795,0,1751549340,12710.656049899997,87.77781063000293,54276.67260720001 2025-07-03,13:29:02.000,184,11059315,-795,0,1751549341,12710.709940380002,87.81305627999973,54276.80536248 2025-07-03,13:29:03.000,184,11059363,-795,0,1751549342,12710.709940380002,87.82010540999909,54276.76343976 2025-07-03,13:29:04.000,184,11059296,-795,0,1751549343,12710.541532629992,87.76371237000421,54276.8123496 2025-07-03,13:29:05.000,184,11059316,-795,0,1751549344,12710.629104660002,87.80600715000037,54276.945104880004 2025-07-03,13:29:06.000,184,11059335,-795,0,1751549345,12710.622368349992,87.8483019300038,54276.93113064 2025-07-03,13:29:07.000,184,11059309,-795,0,1751549346,12710.676258829997,87.8342036699978,54277.10580864001 2025-07-03,13:29:08.000,184,11059281,-795,0,1751549347,12710.622368349992,87.8342036699978,54276.80536248 2025-07-03,13:29:09.000,184,11059345,-795,0,1751549348,12710.548268940001,87.79190889000165,54276.62369736001 2025-07-03,13:29:10.000,184,11059295,-795,0,1751549349,12710.480905839991,87.77076150000357,54276.72151704001 2025-07-03,13:29:11.000,184,11059318,-795,0,1751549350,12710.494378459996,87.78485976000229,54276.71452992 2025-07-03,13:29:12.000,184,11059327,-795,0,1751549351,12710.453960599996,87.7355158499995,54277.0918344 2025-07-03,13:29:13.000,184,11059289,-795,0,1751549352,12710.400070119991,87.70731933000206,54276.92414352 2025-07-03,13:29:14.000,184,11059268,-795,0,1751549353,12710.272080229995,87.59453324999777,54276.88920792001 2025-07-03,13:29:15.000,184,11059291,-795,0,1751549354,12710.379861189991,87.6368280300012,54277.04292456 2025-07-03,13:29:16.000,184,11059250,-795,0,1751549355,12710.420279049991,87.61568064000312,54276.93113064 2025-07-03,13:29:17.000,184,11059331,-795,0,1751549356,12710.3865975,87.64387716000056,54276.8123496 2025-07-03,13:29:18.000,184,11059311,-795,0,1751549357,12710.36638857,87.58043498999905,54276.79138824001 2025-07-03,13:29:19.000,184,11059295,-795,0,1751549358,12710.30576178,87.59453324999777,54276.69356856 2025-07-03,13:29:20.000,184,11059312,-795,0,1751549359,12710.27881653999,87.55223847000161,54276.82632384 2025-07-03,13:29:21.000,184,11059289,-795,0,1751549360,12710.352915949996,87.5381402100029,54277.12677000001 2025-07-03,13:29:22.000,184,11059299,-795,0,1751549361,12710.332707019996,87.46059978000267,54277.11978288 2025-07-03,13:29:23.000,184,11059308,-795,0,1751549362,12710.332707019996,87.5381402100029,54277.0918344 2025-07-03,13:29:24.000,184,11059305,-795,0,1751549363,12710.1845082,87.43240325999795,54276.76343976 2025-07-03,13:29:25.000,184,11059321,-795,0,1751549364,12710.26534392,87.47469804000139,54276.728504160004 2025-07-03,13:29:26.000,184,11059316,-795,0,1751549365,12710.251871299995,87.46764891000203,54276.68658144 2025-07-03,13:29:27.000,184,11059312,-795,0,1751549366,12710.272080229995,87.52404195000418,54276.8123496 2025-07-03,13:29:28.000,184,11059285,-795,0,1751549367,12710.24513499,87.55928760000097,54276.945104880004 2025-07-03,13:29:29.000,184,11059311,-795,0,1751549368,12710.16429927,87.53109108000353,54276.952092 2025-07-03,13:29:30.000,184,11059332,-795,0,1751549369,12710.110408789995,87.50289455999882,54277.03593744001 2025-07-03,13:29:31.000,184,11059299,-795,0,1751549370,12710.130617719995,87.57338585999969,54277.04292456 2025-07-03,13:29:32.000,184,11059329,-795,0,1751549371,12710.03630937999,87.5381402100029,54277.00100184 2025-07-03,13:29:33.000,184,11059281,-755,0,1751549372,12710.08346355,87.55928760000097,54276.86125944 2025-07-03,13:29:34.000,184,11059291,-795,0,1751549373,12709.888110559994,87.53109108000353,54276.52587768 2025-07-03,13:29:35.000,184,11059265,-795,0,1751549374,12709.96220997,87.59453324999777,54276.64465872 2025-07-03,13:29:36.000,184,11059276,-795,0,1751549375,12709.93526472999,87.59453324999777,54276.749465520006 2025-07-03,13:29:37.000,184,11059319,-795,0,1751549376,12709.91505579999,87.58043498999905,54276.95907912001 2025-07-03,13:29:38.000,184,11059326,-795,0,1751549377,12709.97568258999,87.52404195000418,54277.1966412 2025-07-03,13:29:39.000,184,11059304,-795,0,1751549378,12710.009364139994,87.53109108000353,54277.1617056 2025-07-03,13:29:40.000,184,11059322,-795,0,1751549379,12709.89484686999,87.53109108000353,54276.99401472 2025-07-03,13:29:41.000,184,11059311,-795,0,1751549380,12709.921792109999,87.55223847000161,54276.81933672001 2025-07-03,13:29:42.000,184,11059305,-795,0,1751549381,12709.93526472999,87.53109108000353,54276.90318216 2025-07-03,13:29:43.000,184,11059302,-795,0,1751549382,12709.908319489994,87.52404195000418,54276.896195040004 2025-07-03,13:29:44.000,184,11059348,-795,0,1751549383,12709.760120669998,87.43945239000459,54276.65863296 2025-07-03,13:29:45.000,184,11059353,-795,0,1751549384,12709.793802219989,87.48174717000074,54276.93811776001 2025-07-03,13:29:46.000,184,11059307,-795,0,1751549385,12709.861165319999,87.4253541299986,54277.12677000001 2025-07-03,13:29:47.000,184,11059323,-795,0,1751549386,12709.827483769994,87.43945239000459,54277.11978288 2025-07-03,13:29:48.000,184,11059334,-795,0,1751549387,12709.800538529998,87.41830499999924,54277.09882152 2025-07-03,13:29:49.000,184,11059300,-795,0,1751549388,12709.659076019998,87.43945239000459,54276.93811776001 2025-07-03,13:29:50.000,184,11059325,-795,0,1751549389,12709.686021259993,87.43945239000459,54276.69356856 2025-07-03,13:29:51.000,184,11059328,-795,0,1751549390,12709.618658159998,87.47469804000139,54276.777414000004 2025-07-03,13:29:52.000,184,11059260,-795,0,1751549391,12709.578240299998,87.46059978000267,54276.798375360006 2025-07-03,13:29:53.000,184,11059287,-795,0,1751549392,12709.477195649997,87.48174717000074,54276.74247840001 2025-07-03,13:29:54.000,184,11059300,-795,0,1751549393,12709.349205760001,87.41830499999924,54276.83331096 2025-07-03,13:29:55.000,184,11059325,-795,0,1751549394,12709.382887309992,87.48174717000074,54276.95907912001 2025-07-03,13:29:56.000,184,11059302,-795,0,1751549395,12709.355942069997,87.4887963000001,54277.15471848001 2025-07-03,13:29:57.000,184,11059300,-795,0,1751549396,12709.241424799991,87.5381402100029,54277.00100184 2025-07-03,13:29:58.000,184,11059292,-795,0,1751549397,12709.194270629996,87.59453324999777,54276.78440112 2025-07-03,13:29:59.000,184,11059318,-795,0,1751549398,12709.14711646,87.6015823800044,54276.6376716 2025-07-03,13:30:00.000,184,11059332,-795,0,1751549399,12709.06628074,87.58748411999841,54276.609723120004 2025-07-03,13:30:01.000,184,11059310,-795,0,1751549400,12708.992181329995,87.62272977000248,54276.679594320005 2025-07-03,13:30:02.000,184,11059303,-795,0,1751549401,12709.052808119995,87.62272977000248,54277.0219632 2025-07-03,13:30:03.000,184,11059295,-795,0,1751549402,12708.94502716,87.65092628999992,54277.05689880001 2025-07-03,13:30:04.000,184,11059295,-795,0,1751549403,12708.77661940999,87.6015823800044,54276.72151704001 2025-07-03,13:30:05.000,184,11059259,-795,0,1751549404,12708.709256309994,87.62272977000248,54276.609723120004 2025-07-03,13:30:06.000,184,11059313,-795,0,1751549405,12708.729465239994,87.64387716000056,54276.609723120004 2025-07-03,13:30:07.000,184,11059307,-795,0,1751549406,12708.709256309994,87.65797541999927,54276.511903440005 2025-07-03,13:30:08.000,184,11059283,-795,0,1751549407,12708.79682833999,87.6368280300012,54276.69356856 2025-07-03,13:30:09.000,184,11059304,-795,0,1751549408,12708.722728929999,87.67912281000463,54276.59574888 2025-07-03,13:30:10.000,184,11059295,-795,0,1751549409,12708.689047379994,87.68617194000399,54276.81933672001 2025-07-03,13:30:11.000,184,11059312,-795,0,1751549410,12708.722728929999,87.70731933000206,54276.88920792001 2025-07-03,13:30:12.000,184,11059292,-795,0,1751549411,12708.722728929999,87.7002702000027,54276.88920792001 2025-07-03,13:30:13.000,184,11059276,-795,0,1751549412,12708.628420589994,87.72141759000078,54276.896195040004 2025-07-03,13:30:14.000,184,11059311,-795,0,1751549413,12708.446540219993,87.69322107000335,54276.442032240004 2025-07-03,13:30:15.000,184,11059360,-795,0,1751549414,12708.486958079993,87.72846672000014,54276.50491632001 2025-07-03,13:30:16.000,184,11059317,-795,0,1751549415,12708.453276529988,87.70731933000206,54276.43504512001 2025-07-03,13:30:17.000,184,11059262,-795,0,1751549416,12708.446540219993,87.7355158499995,54276.581774640006 2025-07-03,13:30:18.000,184,11059280,-795,0,1751549417,12708.372440810002,87.67912281000463,54276.62369736001 2025-07-03,13:30:19.000,184,11059285,-795,0,1751549418,12708.332022950002,87.64387716000056,54276.728504160004 2025-07-03,13:30:20.000,184,11059254,-795,0,1751549419,12708.305077709992,87.59453324999777,54276.53985192 2025-07-03,13:30:21.000,184,11059274,-795,0,1751549420,12708.183824129992,87.58748411999841,54276.57478752001 2025-07-03,13:30:22.000,184,11059326,-795,0,1751549421,12708.136669959997,87.55928760000097,54276.65164584001 2025-07-03,13:30:23.000,184,11059301,-795,0,1751549422,12708.076043169996,87.53109108000353,54276.3581868 2025-07-03,13:30:24.000,184,11059304,-795,0,1751549423,12707.961525899991,87.48174717000074,54276.16953456001 2025-07-03,13:30:25.000,184,11059341,-795,0,1751549424,12707.981734829991,87.46764891000203,54276.26735424001 2025-07-03,13:30:26.000,184,11059314,-795,0,1751549425,12707.981734829991,87.43240325999795,54276.38613528001 2025-07-03,13:30:27.000,184,11059330,-795,0,1751549426,12707.86721756,87.38305935000244,54276.442032240004 2025-07-03,13:30:28.000,184,11059293,-795,0,1751549427,12707.914371729996,87.37601022000308,54276.581774640006 2025-07-03,13:30:29.000,184,11059315,-795,0,1751549428,12707.8267997,87.2914206600035,54276.37914816 2025-07-03,13:30:30.000,184,11059314,-795,0,1751549429,12707.75943659999,87.30551892000221,54276.37216104 2025-07-03,13:30:31.000,184,11059289,-795,0,1751549430,12707.793118149995,87.31961718000093,54276.13459896 2025-07-03,13:30:32.000,184,11059314,-795,0,1751549431,12707.752700289995,87.33371543999965,54276.127611840006 2025-07-03,13:30:33.000,184,11059323,-795,0,1751549432,12707.74596398,87.31961718000093,54276.08568912 2025-07-03,13:30:34.000,184,11059314,-795,0,1751549433,12707.70554612,87.28437153000414,54275.8690884 2025-07-03,13:30:35.000,184,11059326,-795,0,1751549434,12707.73922766999,87.35486282999773,54276.28132848 2025-07-03,13:30:36.000,184,11059242,-795,0,1751549435,12707.732491359995,87.3901084800018,54276.3581868 2025-07-03,13:30:37.000,184,11059318,-795,0,1751549436,12707.69880980999,87.45355065000331,54276.28831560001 2025-07-03,13:30:38.000,184,11059300,-795,0,1751549437,12707.63818301999,87.46764891000203,54276.30228984 2025-07-03,13:30:39.000,184,11059283,-795,0,1751549438,12707.53713836999,87.52404195000418,54275.94594672 2025-07-03,13:30:40.000,184,11059304,-795,0,1751549439,12707.510193129994,87.49584542999946,54275.90402400001 2025-07-03,13:30:41.000,184,11059329,-795,0,1751549440,12707.550610989994,87.4887963000001,54276.08568912 2025-07-03,13:30:42.000,184,11059275,-795,0,1751549441,12707.523665749999,87.4253541299986,54276.03677928 2025-07-03,13:30:43.000,184,11059313,-795,0,1751549442,12707.510193129994,87.44650152000395,54276.19748304001 2025-07-03,13:30:44.000,184,11059274,-795,0,1751549443,12707.335049069989,87.39715761000116,54275.9738952 2025-07-03,13:30:45.000,184,11059312,-795,0,1751549444,12707.415884789989,87.46059978000267,54276.06472776 2025-07-03,13:30:46.000,184,11059282,-795,0,1751549445,12707.355257999989,87.49584542999946,54276.13459896 2025-07-03,13:30:47.000,184,11059294,-795,0,1751549446,12707.388939549994,87.5381402100029,54276.09966336001 2025-07-03,13:30:48.000,184,11059337,-795,0,1751549447,12707.335049069989,87.58043498999905,54275.96690808 2025-07-03,13:30:49.000,184,11059286,-795,0,1751549448,12707.260949659998,87.6368280300012,54275.78524296001 2025-07-03,13:30:50.000,184,11059327,-795,0,1751549449,12707.186850249993,87.67912281000463,54275.80620432 2025-07-03,13:30:51.000,184,11059320,-795,0,1751549450,12707.254213349988,87.7355158499995,54275.99485656 2025-07-03,13:30:52.000,184,11059304,-795,0,1751549451,12707.180113939998,87.72141759000078,54276.15556032 2025-07-03,13:30:53.000,184,11059331,-795,0,1751549452,12707.180113939998,87.77076150000357,54276.01581792 2025-07-03,13:30:54.000,184,11059281,-795,0,1751549453,12707.092541910002,87.76371237000421,54275.77825584 2025-07-03,13:30:55.000,184,11059314,-795,0,1751549454,12707.186850249993,87.8342036699978,54275.76428160001 2025-07-03,13:30:56.000,184,11059337,-795,0,1751549455,12707.092541910002,87.82715453999845,54275.6594748 2025-07-03,13:30:57.000,184,11059335,-795,0,1751549456,12707.166641319993,87.86944932000188,54275.71537176001 2025-07-03,13:30:58.000,184,11059298,-795,0,1751549457,12707.153168700002,87.90469496999867,54275.77825584 2025-07-03,13:30:59.000,184,11059333,-795,0,1751549458,12707.079069289997,87.93289149000339,54275.59659072001 2025-07-03,13:31:00.000,184,11059298,-795,0,1751549459,12707.004969879992,87.95403888000146,54275.890049760004 2025-07-03,13:31:01.000,184,11059329,-795,0,1751549460,12706.917397849997,87.96813714000018,54275.743320240006 2025-07-03,13:31:02.000,184,11059280,-795,0,1751549461,12706.883716299992,88.00338279000425,54275.82716568 2025-07-03,13:31:03.000,184,11059284,-795,0,1751549462,12706.897188919997,88.03157931000169,54275.8690884 2025-07-03,13:31:04.000,184,11059341,-795,0,1751549463,12706.76919903,88.05977582999913,54275.338067280005 2025-07-03,13:31:05.000,184,11059282,-795,0,1751549464,12706.796144269996,88.08092322000448,54275.4847968 2025-07-03,13:31:06.000,184,11059298,-795,0,1751549465,12706.722044859991,88.11616887000127,54275.5896036 2025-07-03,13:31:07.000,184,11059298,-795,0,1751549466,12706.722044859991,88.14436538999871,54275.673449040005 2025-07-03,13:31:08.000,184,11059319,-795,0,1751549467,12706.60752759,88.13731625999935,54275.52671952001 2025-07-03,13:31:09.000,184,11059318,-795,0,1751549468,12706.58731866,88.13026713,54275.47780968001 2025-07-03,13:31:10.000,184,11059285,-795,0,1751549469,12706.533428179995,88.0950214800032,54275.49178392 2025-07-03,13:31:11.000,184,11059284,-795,0,1751549470,12706.5469008,88.11616887000127,54275.39396424 2025-07-03,13:31:12.000,184,11059304,-795,0,1751549471,12706.48627401,88.17256191000342,54275.29614456 2025-07-03,13:31:13.000,184,11059309,-795,0,1751549472,12706.44585615,88.1937093000015,54275.051595360004 2025-07-03,13:31:14.000,184,11059308,-795,0,1751549473,12706.311129949994,88.11616887000127,54274.82800752001 2025-07-03,13:31:15.000,184,11059322,-795,0,1751549474,12706.38522936,88.16551278000406,54274.94678856001 2025-07-03,13:31:16.000,184,11059273,-795,0,1751549475,12706.38522936,88.13731625999935,54274.932814320004 2025-07-03,13:31:17.000,184,11059315,-795,0,1751549476,12706.331338879994,88.08797235000384,54275.002685520005 2025-07-03,13:31:18.000,184,11059259,-795,0,1751549477,12706.3448115,88.03157931000169,54274.86294312 2025-07-03,13:31:19.000,184,11059287,-795,0,1751549478,12706.412174599995,87.96813714000018,54274.63236816 2025-07-03,13:31:20.000,184,11059302,-795,0,1751549479,12706.46606508,87.93289149000339,54274.54153560001 2025-07-03,13:31:21.000,184,11059316,-795,0,1751549480,12706.715308549996,87.97518626999954,54274.401793200006 2025-07-03,13:31:22.000,184,11059311,-795,0,1751549481,12706.843298439991,88.16551278000406,54274.450703040005 2025-07-03,13:31:23.000,184,11059293,-755,0,1751549482,12706.816353199996,88.32764277000388,54274.49262576001 2025-07-03,13:31:24.000,184,11059272,-795,0,1751549483,12706.58058234999,88.4051832000041,54274.30397352001 2025-07-03,13:31:25.000,184,11059320,-795,0,1751549484,12706.573846039995,88.49682189000305,54274.6463424 2025-07-03,13:31:26.000,184,11059281,-795,0,1751549485,12706.49974662999,88.52501841000048,54274.84896888 2025-07-03,13:31:27.000,184,11059269,-795,0,1751549486,12706.472801389995,88.55321492999792,54274.904865840006 2025-07-03,13:31:28.000,184,11059352,-795,0,1751549487,12706.41891090999,88.52501841000048,54274.94678856001 2025-07-03,13:31:29.000,184,11059296,-795,0,1751549488,12706.311129949994,88.55321492999792,54274.74416208 2025-07-03,13:31:30.000,184,11059258,-795,0,1751549489,12706.290921019994,88.48977276000369,54274.6463424 2025-07-03,13:31:31.000,184,11059288,-795,0,1751549490,12706.351547809994,88.4756744999977,54274.72320072 2025-07-03,13:31:32.000,184,11059280,-795,0,1751549491,12706.304393639999,88.4756744999977,54274.65332952 2025-07-03,13:31:33.000,184,11059305,-795,0,1751549492,12706.3448115,88.43337972000154,54274.66031664001 2025-07-03,13:31:34.000,184,11059293,-795,0,1751549493,12706.270712089994,88.36993755000003,54274.56249696001 2025-07-03,13:31:35.000,184,11059302,-795,0,1751549494,12706.391965669995,88.36288842000067,54274.53454848 2025-07-03,13:31:36.000,184,11059262,-795,0,1751549495,12706.45932876999,88.4756744999977,54274.56249696001 2025-07-03,13:31:37.000,184,11059301,-715,0,1751549496,12706.331338879994,88.63780449000478,54274.2969864 2025-07-03,13:31:38.000,184,11059294,-795,0,1751549497,12706.391965669995,88.88452404000418,54274.34589624 2025-07-03,13:31:39.000,184,11059284,-795,0,1751549498,12706.176403749989,88.9620644700044,54274.35288336001 2025-07-03,13:31:40.000,184,11059325,-795,0,1751549499,12705.981050759998,88.84927839000011,54273.92666904 2025-07-03,13:31:41.000,184,11059303,-795,0,1751549500,12706.001259689998,88.80698361000395,54274.213140960004 2025-07-03,13:31:42.000,184,11059302,-795,0,1751549501,12706.034941239988,88.72944318000373,54274.47166440001 2025-07-03,13:31:43.000,184,11059296,-795,0,1751549502,12706.109040649993,88.72944318000373,54274.597432560004 2025-07-03,13:31:44.000,184,11059298,-795,0,1751549503,12706.061886479998,88.70124665999901,54274.47865152 2025-07-03,13:31:45.000,184,11059313,-795,0,1751549504,12706.169667439994,88.70829578999837,54274.52057424001 2025-07-03,13:31:46.000,184,11059319,-795,0,1751549505,12706.263975779999,88.71534491999773,54274.5066 2025-07-03,13:31:47.000,184,11059342,-795,0,1751549506,12706.149458509994,88.70124665999901,54274.17121824 2025-07-03,13:31:48.000,184,11059250,-795,0,1751549507,12706.210085299994,88.66600101000222,54274.38781896 2025-07-03,13:31:49.000,184,11059321,-795,0,1751549508,12706.216821609989,88.62370622999879,54274.283012160005 2025-07-03,13:31:50.000,184,11059386,-795,0,1751549509,12706.169667439994,88.64485362000414,54274.49262576001 2025-07-03,13:31:51.000,184,11059269,-795,0,1751549510,12706.102304339998,88.64485362000414,54274.32493488001 2025-07-03,13:31:52.000,184,11059278,-795,0,1751549511,12706.135985889989,88.68009927000094,54274.33890912 2025-07-03,13:31:53.000,184,11059302,-795,0,1751549512,12706.250503159994,88.66600101000222,54274.42275456001 2025-07-03,13:31:54.000,184,11059303,-795,0,1751549513,12706.129249579993,88.69419752999966,54274.12929552 2025-07-03,13:31:55.000,184,11059303,-795,0,1751549514,12706.162931129998,88.75763970000116,54274.08737280001 2025-07-03,13:31:56.000,184,11059287,-795,0,1751549515,12706.263975779999,88.74354144000245,54274.20615384001 2025-07-03,13:31:57.000,184,11059298,-795,0,1751549516,12706.25723946999,88.77173795999988,54274.17121824 2025-07-03,13:31:58.000,184,11059296,-795,0,1751549517,12706.263975779999,88.77173795999988,54274.1921796 2025-07-03,13:31:59.000,184,11059319,-795,0,1751549518,12706.284184709999,88.75763970000116,54274.27602504001 2025-07-03,13:32:00.000,184,11059306,-715,0,1751549519,12706.270712089994,88.81403274000331,54274.26903792 2025-07-03,13:32:01.000,184,11059299,-795,0,1751549520,12706.3448115,88.7999344800046,54274.429741680004 2025-07-03,13:32:02.000,184,11059315,-795,0,1751549521,12706.371756739994,88.7858362199986,54274.401793200006 2025-07-03,13:32:03.000,184,11059330,-795,0,1751549522,12706.371756739994,88.87042577999819,54274.08737280001 2025-07-03,13:32:04.000,184,11059268,-795,0,1751549523,12706.25723946999,88.84927839000011,54273.79391376 2025-07-03,13:32:05.000,184,11059300,-795,0,1751549524,12706.33807518999,88.9620644700044,54273.982566 2025-07-03,13:32:06.000,184,11059301,-795,0,1751549525,12706.33807518999,88.94091707999905,54273.96859176001 2025-07-03,13:32:07.000,184,11059289,-795,0,1751549526,12706.290921019994,88.94796620999841,54274.10833416001 2025-07-03,13:32:08.000,184,11059281,-795,0,1751549527,12706.3448115,89.00435925000056,54274.20615384001 2025-07-03,13:32:09.000,184,11059281,-795,0,1751549528,12706.25723946999,88.9973101200012,54274.010514479996 2025-07-03,13:32:10.000,184,11059257,-795,0,1751549529,12706.37849304999,88.98321186000248,54274.09435992 2025-07-03,13:32:11.000,184,11059294,-795,0,1751549530,12706.41891090999,88.99026099000184,54273.91968192001 2025-07-03,13:32:12.000,184,11059239,-795,0,1751549531,12706.32460257,89.00435925000056,54273.94064328001 2025-07-03,13:32:13.000,184,11059316,-795,0,1751549532,12706.351547809994,89.00435925000056,54273.898720560006 2025-07-03,13:32:14.000,184,11059276,-795,0,1751549533,12706.243766849999,88.9620644700044,54273.68910696 2025-07-03,13:32:15.000,184,11059315,-795,0,1751549534,12706.25723946999,88.96911360000377,54273.877759200004 2025-07-03,13:32:16.000,184,11059291,-795,0,1751549535,12706.216821609989,88.96911360000377,54274.02448872 2025-07-03,13:32:17.000,184,11059313,-795,0,1751549536,12706.263975779999,88.9973101200012,54274.045450080004 2025-07-03,13:32:18.000,184,11059326,-795,0,1751549537,12706.243766849999,89.01845750999928,54274.08038568 2025-07-03,13:32:19.000,184,11059285,-795,0,1751549538,12706.304393639999,88.99026099000184,54273.88474632 2025-07-03,13:32:20.000,184,11059256,-795,0,1751549539,12706.25723946999,88.98321186000248,54273.68910696 2025-07-03,13:32:21.000,184,11059246,-795,0,1751549540,12706.304393639999,88.94796620999841,54273.77295240001 2025-07-03,13:32:22.000,184,11059297,-795,0,1751549541,12706.29765732999,88.9973101200012,54273.842823599996 2025-07-03,13:32:23.000,184,11059294,-795,0,1751549542,12706.33807518999,88.98321186000248,54274.00352736 2025-07-03,13:32:24.000,184,11059288,-795,0,1751549543,12706.196612679989,88.91272056000162,54273.9126948 2025-07-03,13:32:25.000,184,11059317,-795,0,1751549544,12706.284184709999,88.9620644700044,54274.09435992 2025-07-03,13:32:26.000,184,11059327,-795,0,1751549545,12706.33807518999,88.89157317000354,54274.1921796 2025-07-03,13:32:27.000,184,11059308,-795,0,1751549546,12706.32460257,88.9338679499997,54274.05942432001 2025-07-03,13:32:28.000,184,11059298,-795,0,1751549547,12706.304393639999,88.94091707999905,54273.898720560006 2025-07-03,13:32:29.000,184,11059310,-795,0,1751549548,12706.27744839999,88.90567143000226,54273.710068320004 2025-07-03,13:32:30.000,184,11059316,-795,0,1751549549,12706.210085299994,88.89157317000354,54273.74500392 2025-07-03,13:32:31.000,184,11059327,-795,0,1751549550,12706.331338879994,88.90567143000226,54273.78692664 2025-07-03,13:32:32.000,184,11059330,-795,0,1751549551,12706.27744839999,88.84927839000011,54274.08737280001 2025-07-03,13:32:33.000,184,11059324,-795,0,1751549552,12706.243766849999,88.80698361000395,54274.00352736 2025-07-03,13:32:34.000,184,11059301,-795,0,1751549553,12706.203348989999,88.69419752999966,54273.78692664 2025-07-03,13:32:35.000,184,11059309,-795,0,1751549554,12706.311129949994,88.69419752999966,54273.90570768 2025-07-03,13:32:36.000,184,11059256,-795,0,1751549555,12706.270712089994,88.67305014000158,54273.81487512 2025-07-03,13:32:37.000,184,11059317,-795,0,1751549556,12706.270712089994,88.6519027500035,54273.69609408 2025-07-03,13:32:38.000,184,11059287,-795,0,1751549557,12706.270712089994,88.63780449000478,54273.69609408 2025-07-03,13:32:39.000,184,11059288,-795,0,1751549558,12706.237030539989,88.59550971000135,54273.52141608 2025-07-03,13:32:40.000,184,11059344,-795,0,1751549559,12706.068622789993,88.5391166699992,54273.78692664 2025-07-03,13:32:41.000,184,11059309,-795,0,1751549560,12706.142722199998,88.54616579999856,54273.710068320004 2025-07-03,13:32:42.000,184,11059291,-795,0,1751549561,12706.162931129998,88.5038710200024,54273.88474632 2025-07-03,13:32:43.000,184,11059313,-795,0,1751549562,12706.129249579993,88.46157623999898,54273.84981072001 2025-07-03,13:32:44.000,184,11059249,-795,0,1751549563,12705.940632899998,88.41928146000282,54273.40263504 2025-07-03,13:32:45.000,184,11059291,-795,0,1751549564,12706.034941239988,88.41928146000282,54273.444557760005 2025-07-03,13:32:46.000,184,11059234,-795,0,1751549565,12705.954105520002,88.34879016000195,54273.50045472 2025-07-03,13:32:47.000,184,11059285,-795,0,1751549566,12705.920423969998,88.36288842000067,54273.3537252 2025-07-03,13:32:48.000,184,11059311,-795,0,1751549567,12705.913687660002,88.34879016000195,54273.57731304 2025-07-03,13:32:49.000,184,11059293,-795,0,1751549568,12705.954105520002,88.27124973000173,54273.71705544 2025-07-03,13:32:50.000,184,11059319,-795,0,1751549569,12705.900215039997,88.26420060000237,54273.71705544 2025-07-03,13:32:51.000,184,11059302,-795,0,1751549570,12705.819379319997,88.21485668999958,54273.59128728 2025-07-03,13:32:52.000,184,11059276,-795,0,1751549571,12705.792434080002,88.17961104000278,54273.62622288 2025-07-03,13:32:53.000,184,11059289,-795,0,1751549572,12705.765488839992,88.1584636500047,54273.395647920006 2025-07-03,13:32:54.000,184,11059252,-795,0,1751549573,12705.637498949996,88.12321800000063,54273.11616312 2025-07-03,13:32:55.000,184,11059282,-795,0,1751549574,12705.684653119992,88.07387408999784,54273.22096992001 2025-07-03,13:32:56.000,184,11059295,-795,0,1751549575,12705.556663229996,88.03157931000169,54273.374686560004 2025-07-03,13:32:57.000,184,11059313,-795,0,1751549576,12705.630762640001,87.96813714000018,54273.542377440004 2025-07-03,13:32:58.000,184,11059321,-795,0,1751549577,12705.590344780001,87.9469897500021,54273.542377440004 2025-07-03,13:32:59.000,184,11059300,-715,0,1751549578,12705.590344780001,87.96108801000082,54273.493467600005 2025-07-03,13:33:00.000,184,11059294,-795,0,1751549579,12705.496036439996,87.96813714000018,54273.34673808001 2025-07-03,13:33:01.000,184,11059297,-795,0,1751549580,12705.48256381999,87.9469897500021,54273.10218888001 2025-07-03,13:33:02.000,184,11059328,-795,0,1751549581,12705.42193702999,87.96813714000018,54273.26289264 2025-07-03,13:33:03.000,184,11059302,-795,0,1751549582,12705.36804655,87.96108801000082,54273.18603432 2025-07-03,13:33:04.000,184,11059330,-795,0,1751549583,12705.18616618,87.93994062000274,54272.990394960005 2025-07-03,13:33:05.000,184,11059354,-795,0,1751549584,12705.233320349995,87.97518626999954,54273.38866080001 2025-07-03,13:33:06.000,184,11059357,-795,0,1751549585,12705.24005665999,87.96813714000018,54273.563338800006 2025-07-03,13:33:07.000,184,11059324,-795,0,1751549586,12705.233320349995,87.9469897500021,54273.34673808001 2025-07-03,13:33:08.000,184,11059267,-795,0,1751549587,12705.21984772999,87.9469897500021,54273.46551912001 2025-07-03,13:33:09.000,184,11059287,-795,0,1751549588,12705.15922093999,87.91174409999803,54273.01135632001 2025-07-03,13:33:10.000,184,11059278,-795,0,1751549589,12705.064912599999,87.93289149000339,54272.66200032 2025-07-03,13:33:11.000,184,11059320,-795,0,1751549590,12705.132275699994,87.93289149000339,54273.004369199996 2025-07-03,13:33:12.000,184,11059285,-795,0,1751549591,12705.044703669999,87.9469897500021,54273.09520176 2025-07-03,13:33:13.000,184,11059330,-795,0,1751549592,12705.017758429989,87.93289149000339,54272.990394960005 2025-07-03,13:33:14.000,184,11059268,-795,0,1751549593,12704.916713779989,87.82010540999909,54272.96244648001 2025-07-03,13:33:15.000,184,11059284,-795,0,1751549594,12705.011022119994,87.86240019000252,54273.060266160006 2025-07-03,13:33:16.000,184,11059282,-635,0,1751549595,12704.943659019998,87.8342036699978,54273.08821464 2025-07-03,13:33:17.000,184,11059284,-795,0,1751549596,12704.876295919988,87.86944932000188,54273.01135632001 2025-07-03,13:33:18.000,184,11059286,-795,0,1751549597,12704.896504849989,87.92584236000403,54272.822704080005 2025-07-03,13:33:19.000,184,11059307,-795,0,1751549598,12704.862823299998,87.89764583999931,54272.606103360005 2025-07-03,13:33:20.000,184,11059296,-795,0,1751549599,12704.815669129988,87.89059670999995,54272.68296168 2025-07-03,13:33:21.000,184,11059305,-795,0,1751549600,12704.909977469993,87.93289149000339,54272.84366544001 2025-07-03,13:33:22.000,184,11059313,-795,0,1751549601,12704.876295919988,87.93994062000274,54273.060266160006 2025-07-03,13:33:23.000,184,11059321,-795,0,1751549602,12704.909977469993,88.01043192000361,54273.004369199996 2025-07-03,13:33:24.000,184,11059304,-795,0,1751549603,12704.734833410002,87.9822353999989,54272.6899488 2025-07-03,13:33:25.000,184,11059308,-795,0,1751549604,12704.862823299998,88.05272669999977,54272.75982 2025-07-03,13:33:26.000,184,11059283,-795,0,1751549605,12704.876295919988,88.08797235000384,54272.59212912 2025-07-03,13:33:27.000,184,11059319,-795,0,1751549606,12704.957131639989,88.06682495999848,54272.606103360005 2025-07-03,13:33:28.000,184,11059335,-795,0,1751549607,12704.869559609993,88.11616887000127,54272.52225792 2025-07-03,13:33:29.000,184,11059312,-795,0,1751549608,12704.916713779989,88.12321800000063,54272.52225792 2025-07-03,13:33:30.000,184,11059302,-795,0,1751549609,12704.950395329994,88.14436538999871,54272.71789728001 2025-07-03,13:33:31.000,184,11059345,-795,0,1751549610,12704.990813189994,88.13731625999935,54272.80872984 2025-07-03,13:33:32.000,184,11059319,-795,0,1751549611,12704.970604259994,88.16551278000406,54272.85065256 2025-07-03,13:33:33.000,184,11059293,-795,0,1751549612,12704.984076879999,88.16551278000406,54272.6899488 2025-07-03,13:33:34.000,184,11059279,-795,0,1751549613,12704.950395329994,88.14436538999871,54272.5152708 2025-07-03,13:33:35.000,184,11059319,-795,0,1751549614,12705.044703669999,88.18666017000214,54272.38251552001 2025-07-03,13:33:36.000,184,11059272,-795,0,1751549615,12705.064912599999,88.15141451999807,54272.40347688 2025-07-03,13:33:37.000,184,11059339,-795,0,1751549616,12705.132275699994,88.17961104000278,54272.585142 2025-07-03,13:33:38.000,184,11059299,-795,0,1751549617,12705.14574832,88.16551278000406,54272.56418064 2025-07-03,13:33:39.000,184,11059317,-795,0,1751549618,12705.13901200999,88.13731625999935,54272.773794240005 2025-07-03,13:33:40.000,184,11059301,-795,0,1751549619,12705.11880307999,88.07387408999784,54272.54321928 2025-07-03,13:33:41.000,184,11059309,-795,0,1751549620,12705.16595725,88.10207061000256,54272.655013200005 2025-07-03,13:33:42.000,184,11059328,-795,0,1751549621,12705.26026558999,88.10911974000192,54272.71789728001 2025-07-03,13:33:43.000,184,11059313,-795,0,1751549622,12705.32089237999,88.10911974000192,54272.46636096 2025-07-03,13:33:44.000,184,11059300,-795,0,1751549623,12705.17942986999,87.9963336600049,54272.235786 2025-07-03,13:33:45.000,184,11059292,-795,0,1751549624,12705.293947139995,88.11616887000127,54272.57815488001 2025-07-03,13:33:46.000,184,11059316,-795,0,1751549625,12705.374782859995,88.06682495999848,54272.585142 2025-07-03,13:33:47.000,184,11059279,-795,0,1751549626,12705.415200719995,88.07387408999784,54272.66200032 2025-07-03,13:33:48.000,184,11059299,-795,0,1751549627,12705.42867334,88.03157931000169,54272.69693592001 2025-07-03,13:33:49.000,184,11059329,-795,0,1751549628,12705.374782859995,88.07387408999784,54272.5152708 2025-07-03,13:33:50.000,184,11059296,-795,0,1751549629,12705.36131023999,88.08092322000448,54272.606103360005 2025-07-03,13:33:51.000,184,11059323,-795,0,1751549630,12705.374782859995,88.10911974000192,54272.64103896 2025-07-03,13:33:52.000,184,11059299,-795,0,1751549631,12705.42867334,88.08092322000448,54272.38251552001 2025-07-03,13:33:53.000,184,11059330,-795,0,1751549632,12705.38151916999,88.08092322000448,54272.24277312001 2025-07-03,13:33:54.000,184,11059330,-795,0,1751549633,12705.21984772999,88.03862844000105,54272.06809512 2025-07-03,13:33:55.000,184,11059294,-795,0,1751549634,12705.415200719995,88.01043192000361,54272.29867008 2025-07-03,13:33:56.000,184,11059336,-795,0,1751549635,12705.44214595999,87.9822353999989,54272.52924504001 2025-07-03,13:33:57.000,184,11059307,-795,0,1751549636,12705.435409649996,88.01748105000297,54272.40347688 2025-07-03,13:33:58.000,184,11059300,-795,0,1751549637,12705.435409649996,87.96813714000018,54272.34059280001 2025-07-03,13:33:59.000,184,11059304,-795,0,1751549638,12705.435409649996,87.90469496999867,54272.24976024 2025-07-03,13:34:00.000,184,11059322,-795,0,1751549639,12705.522981679991,87.86944932000188,54272.19386328001 2025-07-03,13:34:01.000,184,11059318,-795,0,1751549640,12705.516245369996,87.91879323000467,54272.054120880006 2025-07-03,13:34:02.000,184,11059313,-795,0,1751549641,12705.570135850001,87.86944932000188,54272.11001784 2025-07-03,13:34:03.000,184,11059290,-795,0,1751549642,12705.563399539991,87.86944932000188,54272.061108 2025-07-03,13:34:04.000,184,11059341,-795,0,1751549643,12705.496036439996,87.82715453999845,54272.04713376001 2025-07-03,13:34:05.000,184,11059324,-795,0,1751549644,12705.570135850001,87.87649845000124,54272.24976024 2025-07-03,13:34:06.000,184,11059307,-795,0,1751549645,12705.576872159996,87.86240019000252,54272.22879888 2025-07-03,13:34:07.000,184,11059283,-795,0,1751549646,12705.590344780001,87.86240019000252,54272.31264432001 2025-07-03,13:34:08.000,184,11059307,-795,0,1751549647,12705.624026329991,87.85535106000316,54272.21482464001 2025-07-03,13:34:09.000,184,11059261,-795,0,1751549648,12705.597081089996,87.91174409999803,54272.02617240001 2025-07-03,13:34:10.000,184,11059351,-795,0,1751549649,12705.48930013,87.86240019000252,54271.83053304001 2025-07-03,13:34:11.000,184,11059298,-795,0,1751549650,12705.496036439996,87.87649845000124,54271.9213656 2025-07-03,13:34:12.000,184,11059291,-795,0,1751549651,12705.630762640001,87.81305627999973,54271.94931408 2025-07-03,13:34:13.000,184,11059298,-795,0,1751549652,12705.576872159996,87.74256497999886,54272.221811760006 2025-07-03,13:34:14.000,184,11059293,-795,0,1751549653,12705.4690912,87.70731933000206,54271.935339840005 2025-07-03,13:34:15.000,184,11059322,-795,0,1751549654,12705.516245369996,87.7002702000027,54271.99822392001 2025-07-03,13:34:16.000,184,11059322,-795,0,1751549655,12705.42193702999,87.58748411999841,54271.90739136001 2025-07-03,13:34:17.000,184,11059285,-795,0,1751549656,12705.502772749991,87.59453324999777,54271.85848152001 2025-07-03,13:34:18.000,184,11059293,-795,0,1751549657,12705.475827509996,87.53109108000353,54271.84450728 2025-07-03,13:34:19.000,184,11059332,-795,0,1751549658,12705.44214595999,87.51699282000482,54271.78861032001 2025-07-03,13:34:20.000,184,11059258,-795,0,1751549659,12705.374782859995,87.50994368999818,54271.56502248 2025-07-03,13:34:21.000,184,11059299,-795,0,1751549660,12705.374782859995,87.45355065000331,54271.935339840005 2025-07-03,13:34:22.000,184,11059309,-795,0,1751549661,12705.32089237999,87.43945239000459,54271.91437848 2025-07-03,13:34:23.000,184,11059283,-795,0,1751549662,12705.293947139995,87.3901084800018,54271.95630120001 2025-07-03,13:34:24.000,184,11059346,-795,0,1751549663,12705.172693559995,87.40420674000052,54271.73970048001 2025-07-03,13:34:25.000,184,11059325,-795,0,1751549664,12705.19963879999,87.46059978000267,54271.71175200001 2025-07-03,13:34:26.000,184,11059319,-795,0,1751549665,12705.22658404,87.40420674000052,54271.718739120006 2025-07-03,13:34:27.000,184,11059321,-795,0,1751549666,12705.192902489995,87.39715761000116,54271.718739120006 2025-07-03,13:34:28.000,184,11059279,-795,0,1751549667,12705.20637511,87.41830499999924,54271.66284216001 2025-07-03,13:34:29.000,184,11059306,-795,0,1751549668,12705.15922093999,87.41830499999924,54271.551048240006 2025-07-03,13:34:30.000,184,11059314,-795,0,1751549669,12705.13901200999,87.38305935000244,54271.66982928001 2025-07-03,13:34:31.000,184,11059291,-795,0,1751549670,12705.11880307999,87.37601022000308,54271.6768164 2025-07-03,13:34:32.000,184,11059322,-795,0,1751549671,12705.17942986999,87.41830499999924,54271.7816232 2025-07-03,13:34:33.000,184,11059300,-795,0,1751549672,12705.192902489995,87.3901084800018,54271.84450728 2025-07-03,13:34:34.000,184,11059317,-795,0,1751549673,12705.22658404,87.37601022000308,54271.50213840001 2025-07-03,13:34:35.000,184,11059258,-795,0,1751549674,12705.09859414999,87.36896109000372,54271.1527824 2025-07-03,13:34:36.000,184,11059248,-795,0,1751549675,12705.22658404,87.39715761000116,54271.48816416 2025-07-03,13:34:37.000,184,11059333,-795,0,1751549676,12705.24005665999,87.38305935000244,54271.47418992001 2025-07-03,13:34:38.000,184,11059273,-795,0,1751549677,12705.192902489995,87.40420674000052,54271.64188080001 2025-07-03,13:34:39.000,184,11059288,-795,0,1751549678,12705.192902489995,87.3901084800018,54271.52309976001 2025-07-03,13:34:40.000,184,11059299,-795,0,1751549679,12705.12553939,87.43945239000459,54271.62790656 2025-07-03,13:34:41.000,184,11059292,-795,0,1751549680,12705.085121529999,87.41830499999924,54271.57200960001 2025-07-03,13:34:42.000,184,11059302,-795,0,1751549681,12705.064912599999,87.43945239000459,54271.30649904001 2025-07-03,13:34:43.000,184,11059287,-795,0,1751549682,12704.943659019998,87.4253541299986,54271.194705120004 2025-07-03,13:34:44.000,184,11059312,-795,0,1751549683,12704.781987579998,87.4253541299986,54271.0829112 2025-07-03,13:34:45.000,184,11059327,-795,0,1751549684,12704.788723889993,87.47469804000139,54271.15976952001 2025-07-03,13:34:46.000,184,11059223,-795,0,1751549685,12704.734833410002,87.41830499999924,54271.43925432 2025-07-03,13:34:47.000,184,11059320,-795,0,1751549686,12704.734833410002,87.37601022000308,54271.43925432 2025-07-03,13:34:48.000,184,11059282,-795,0,1751549687,12704.707888169993,87.4253541299986,54271.45322856001 2025-07-03,13:34:49.000,184,11059240,-795,0,1751549688,12704.647261379992,87.36191196000436,54271.264576320005 2025-07-03,13:34:50.000,184,11059273,-795,0,1751549689,12704.566425659992,87.36896109000372,54271.145795280005 2025-07-03,13:34:51.000,184,11059249,-795,0,1751549690,12704.519271489997,87.33371543999965,54270.838362 2025-07-03,13:34:52.000,184,11059221,-795,0,1751549691,12704.579898279997,87.31961718000093,54271.06893696001 2025-07-03,13:34:53.000,184,11059317,-795,0,1751549692,12704.593370900002,87.31256805000157,54271.04098848001 2025-07-03,13:34:54.000,184,11059296,-795,0,1751549693,12704.499062559997,87.31961718000093,54270.88727184 2025-07-03,13:34:55.000,184,11059310,-795,0,1751549694,12704.478853629997,87.29846979000286,54271.11085968 2025-07-03,13:34:56.000,184,11059332,-795,0,1751549695,12704.492326250001,87.29846979000286,54271.096885440005 2025-07-03,13:34:57.000,184,11059325,-795,0,1751549696,12704.499062559997,87.29846979000286,54271.25060208 2025-07-03,13:34:58.000,184,11059312,-795,0,1751549697,12704.492326250001,87.2914206600035,54271.20169224 2025-07-03,13:34:59.000,184,11059270,-795,0,1751549698,12704.492326250001,87.30551892000221,54270.93618168 2025-07-03,13:35:00.000,184,11059230,-795,0,1751549699,12704.418226839996,87.2914206600035,54270.79643928 2025-07-03,13:35:01.000,184,11059232,-795,0,1751549700,12704.451908390001,87.2420767500007,54270.84534912 2025-07-03,13:35:02.000,184,11059301,-795,0,1751549701,12704.411490530001,87.2914206600035,54270.87329760001 2025-07-03,13:35:03.000,184,11059300,-795,0,1751549702,12704.391281600001,87.24912588000007,54271.10387256 2025-07-03,13:35:04.000,184,11059280,-795,0,1751549703,12704.22961016,87.27027326999814,54270.91522032 2025-07-03,13:35:05.000,184,11059307,-795,0,1751549704,12704.236346469996,87.32666631000029,54270.9431688 2025-07-03,13:35:06.000,184,11059280,-795,0,1751549705,12704.29023695,87.32666631000029,54271.01304 2025-07-03,13:35:07.000,184,11059302,-795,0,1751549706,12704.337391119996,87.3901084800018,54270.97111728001 2025-07-03,13:35:08.000,184,11059171,-795,0,1751549707,12704.317182189996,87.41125586999988,54270.91522032 2025-07-03,13:35:09.000,184,11059322,-795,0,1751549708,12704.276764329996,87.43945239000459,54270.88727184 2025-07-03,13:35:10.000,184,11059316,-795,0,1751549709,12704.195928609995,87.48174717000074,54270.761503680005 2025-07-03,13:35:11.000,184,11059340,-795,0,1751549710,12704.16224705999,87.43240325999795,54270.810413520005 2025-07-03,13:35:12.000,184,11059297,-795,0,1751549711,12704.10835658,87.4253541299986,54270.67067112 2025-07-03,13:35:13.000,184,11059333,-795,0,1751549712,12704.155510749995,87.48174717000074,54271.096885440005 2025-07-03,13:35:14.000,184,11059309,-795,0,1751549713,12704.16224705999,87.47469804000139,54270.9431688 2025-07-03,13:35:15.000,184,11059339,-795,0,1751549714,12704.216137539996,87.50289455999882,54270.9082332 2025-07-03,13:35:16.000,184,11059212,-795,0,1751549715,12704.24981909,87.54518934000225,54270.79643928 2025-07-03,13:35:17.000,184,11059302,-795,0,1751549716,12704.296973259996,87.6015823800044,54270.712593840006 2025-07-03,13:35:18.000,184,11059280,-795,0,1751549717,12704.24981909,87.61568064000312,54270.75451656001 2025-07-03,13:35:19.000,184,11059320,-795,0,1751549718,12704.283500639991,87.62272977000248,54270.62176128 2025-07-03,13:35:20.000,184,11059263,-795,0,1751549719,12704.283500639991,87.672073679998,54270.83137488001 2025-07-03,13:35:21.000,184,11059299,-795,0,1751549720,12704.350863740001,87.69322107000335,54270.838362 2025-07-03,13:35:22.000,184,11059318,-795,0,1751549721,12704.398017909996,87.7002702000027,54270.93618168 2025-07-03,13:35:23.000,184,11059273,-795,0,1751549722,12704.411490530001,87.72846672000014,54270.89425896 2025-07-03,13:35:24.000,184,11059271,-715,0,1751549723,12704.256555399996,87.72846672000014,54270.41214768 2025-07-03,13:35:25.000,184,11059315,-795,0,1751549724,12704.350863740001,87.75666324000485,54270.61477416001 2025-07-03,13:35:26.000,184,11059245,-795,0,1751549725,12704.377808979996,87.77076150000357,54270.63573552001 2025-07-03,13:35:27.000,184,11059277,-795,0,1751549726,12704.411490530001,87.74961410999822,54270.64970976 2025-07-03,13:35:28.000,184,11059343,-795,0,1751549727,12704.364336359991,87.79895802000101,54270.89425896 2025-07-03,13:35:29.000,184,11059344,-795,0,1751549728,12704.27002802,87.82715453999845,54270.838362 2025-07-03,13:35:30.000,184,11059292,-795,0,1751549729,12704.27002802,87.80600715000037,54270.761503680005 2025-07-03,13:35:31.000,184,11059354,-795,0,1751549730,12704.27002802,87.84125280000444,54270.84534912 2025-07-03,13:35:32.000,184,11059257,-795,0,1751549731,12704.283500639991,87.90469496999867,54270.61477416001 2025-07-03,13:35:33.000,184,11059293,-795,0,1751549732,12704.26329170999,88.00338279000425,54270.642722640005 2025-07-03,13:35:34.000,184,11059278,-795,0,1751549733,12704.236346469996,88.01748105000297,54270.39817344001 2025-07-03,13:35:35.000,184,11059290,-795,0,1751549734,12704.26329170999,88.01043192000361,54270.46105752 2025-07-03,13:35:36.000,184,11059327,-795,0,1751549735,12704.24981909,88.03862844000105,54270.66368400001 2025-07-03,13:35:37.000,184,11059319,-795,0,1751549736,12704.357600049996,88.04567757000041,54270.82438776001 2025-07-03,13:35:38.000,184,11059269,-795,0,1751549737,12704.350863740001,88.05272669999977,54270.77547792 2025-07-03,13:35:39.000,184,11059311,-795,0,1751549738,12704.404754219991,88.02453018000233,54270.81740064 2025-07-03,13:35:40.000,184,11059254,-795,0,1751549739,12704.31044588,88.08797235000384,54270.57285144 2025-07-03,13:35:41.000,184,11059227,-795,0,1751549740,12704.350863740001,88.07387408999784,54270.377212080006 2025-07-03,13:35:42.000,184,11059283,-795,0,1751549741,12704.296973259996,88.10911974000192,54270.50996736 2025-07-03,13:35:43.000,184,11059333,-795,0,1751549742,12704.337391119996,88.10207061000256,54270.48900600001 2025-07-03,13:35:44.000,184,11059352,-795,0,1751549743,12704.16898337,88.10207061000256,54270.3841992 2025-07-03,13:35:45.000,184,11059274,-795,0,1751549744,12704.22287384999,88.14436538999871,54270.712593840006 2025-07-03,13:35:46.000,184,11059304,-795,0,1751549745,12704.276764329996,88.17256191000342,54270.80342640001 2025-07-03,13:35:47.000,184,11059281,-795,0,1751549746,12704.24308277999,88.1584636500047,54270.73355520001 2025-07-03,13:35:48.000,184,11059273,-795,0,1751549747,12704.22961016,88.18666017000214,54270.88727184 2025-07-03,13:35:49.000,184,11059340,-795,0,1751549748,12704.14877444,88.20780756000022,54270.50996736 2025-07-03,13:35:50.000,184,11059268,-795,0,1751549749,12704.08141133999,88.21485668999958,54270.43310904 2025-07-03,13:35:51.000,184,11059324,-795,0,1751549750,12704.14203812999,88.22190581999894,54270.64970976 2025-07-03,13:35:52.000,184,11059355,-795,0,1751549751,12704.10835658,88.24305321000429,54270.68464536001 2025-07-03,13:35:53.000,184,11059294,-795,0,1751549752,12704.04099347999,88.22190581999894,54270.880284720006 2025-07-03,13:35:54.000,184,11059335,-795,0,1751549753,12703.886058349999,88.1937093000015,54270.67765824 2025-07-03,13:35:55.000,184,11059272,-795,0,1751549754,12703.91973989999,88.20075843000086,54270.78945216 2025-07-03,13:35:56.000,184,11059308,-795,0,1751549755,12703.886058349999,88.20780756000022,54270.838362 2025-07-03,13:35:57.000,184,11059332,-795,0,1751549756,12703.85911310999,88.28534799000045,54270.51695448001 2025-07-03,13:35:58.000,184,11059318,-795,0,1751549757,12703.825431559999,88.33469190000324,54270.48900600001 2025-07-03,13:35:59.000,184,11059303,-795,0,1751549758,12703.663760119998,88.34879016000195,54270.29336664 2025-07-03,13:36:00.000,184,11059286,-795,0,1751549759,12703.657023809988,88.37698667999939,54270.36323784 2025-07-03,13:36:01.000,184,11059286,-795,0,1751549760,12703.710914289994,88.41928146000282,54270.72656808 2025-07-03,13:36:02.000,184,11059300,-795,0,1751549761,12703.744595839999,88.48272363000433,54270.71958096 2025-07-03,13:36:03.000,184,11059312,-795,0,1751549762,12703.643551189998,88.5038710200024,54270.53791584001 2025-07-03,13:36:04.000,184,11059276,-795,0,1751549763,12703.555979160003,88.49682189000305,54270.40516056 2025-07-03,13:36:05.000,184,11059304,-795,0,1751549764,12703.650287499993,88.58141145000263,54270.307340880005 2025-07-03,13:36:06.000,184,11059235,-795,0,1751549765,12703.643551189998,88.67305014000158,54270.314328 2025-07-03,13:36:07.000,184,11059323,-795,0,1751549766,12703.697441669989,88.62370622999879,54270.314328 2025-07-03,13:36:08.000,184,11059286,-795,0,1751549767,12703.697441669989,88.70124665999901,54270.33528936 2025-07-03,13:36:09.000,184,11059323,-795,0,1751549768,12703.636814879988,88.71534491999773,54270.426121920005 2025-07-03,13:36:10.000,184,11059276,-795,0,1751549769,12703.576188089988,88.7999344800046,54270.36323784 2025-07-03,13:36:11.000,184,11059304,-795,0,1751549770,12703.650287499993,88.85632751999947,54270.544902960006 2025-07-03,13:36:12.000,184,11059276,-795,0,1751549771,12703.623342259998,88.94796620999841,54270.544902960006 2025-07-03,13:36:13.000,184,11059316,-795,0,1751549772,12703.481879749997,88.97616273000313,54270.34227648 2025-07-03,13:36:14.000,184,11059295,-795,0,1751549773,12703.454934510002,89.07485055000143,54270.05580456 2025-07-03,13:36:15.000,184,11059280,-795,0,1751549774,12703.522297609998,89.10304706999887,54270.1745856 2025-07-03,13:36:16.000,184,11059326,-795,0,1751549775,12703.468407129993,89.19468575999781,54270.20253408001 2025-07-03,13:36:17.000,184,11059325,-795,0,1751549776,12703.562715469998,89.19468575999781,54270.3841992 2025-07-03,13:36:18.000,184,11059339,-795,0,1751549777,12703.542506539998,89.25107879999996,54270.53092872 2025-07-03,13:36:19.000,184,11059301,-795,0,1751549778,12703.562715469998,89.26517705999868,54270.55189008 2025-07-03,13:36:20.000,184,11059257,-795,0,1751549779,12703.468407129993,89.25812792999932,54270.32830224001 2025-07-03,13:36:21.000,184,11059239,-795,0,1751549780,12703.569451779993,89.25812792999932,54270.50298024 2025-07-03,13:36:22.000,184,11059230,-795,0,1751549781,12703.562715469998,89.28632445000403,54270.21650832 2025-07-03,13:36:23.000,184,11059305,-795,0,1751549782,12703.609869639993,89.30042271000275,54270.27240528 2025-07-03,13:36:24.000,184,11059307,-795,0,1751549783,12703.542506539998,89.32861923000019,54270.0697788 2025-07-03,13:36:25.000,184,11059268,-795,0,1751549784,12703.522297609998,89.34976661999826,54270.1047144 2025-07-03,13:36:26.000,184,11059324,-795,0,1751549785,12703.643551189998,89.34976661999826,54270.593812800005 2025-07-03,13:36:27.000,184,11059308,-795,0,1751549786,12703.710914289994,89.28632445000403,54270.57285144 2025-07-03,13:36:28.000,184,11059251,-795,0,1751549787,12703.731123219994,89.32157010000083,54270.53092872 2025-07-03,13:36:29.000,184,11059336,-795,0,1751549788,12703.710914289994,89.27927532000467,54270.356250720004 2025-07-03,13:36:30.000,184,11059271,-795,0,1751549789,12703.683969049998,89.32157010000083,54270.16061136001 2025-07-03,13:36:31.000,184,11059302,-795,0,1751549790,12703.764804769999,89.29337358000339,54270.19554696 2025-07-03,13:36:32.000,184,11059297,-795,0,1751549791,12703.758068459989,89.3568157500049,54270.21650832 2025-07-03,13:36:33.000,184,11059325,-795,0,1751549792,12703.791750009994,89.33566835999954,54270.16759848 2025-07-03,13:36:34.000,184,11059302,-795,0,1751549793,12703.677232739989,89.34976661999826,54270.19554696 2025-07-03,13:36:35.000,184,11059330,-795,0,1751549794,12703.81869524999,89.37091401000362,54270.356250720004 2025-07-03,13:36:36.000,184,11059267,-795,0,1751549795,12703.791750009994,89.39911053000105,54270.41214768 2025-07-03,13:36:37.000,184,11059323,-795,0,1751549796,12703.825431559999,89.36386488000426,54270.314328 2025-07-03,13:36:38.000,184,11059286,-795,0,1751549797,12703.811958939994,89.40615966000041,54270.139650000005 2025-07-03,13:36:39.000,184,11059296,-795,0,1751549798,12703.758068459989,89.38501227000233,54269.90907504 2025-07-03,13:36:40.000,184,11059298,-795,0,1751549799,12703.724386909998,89.40615966000041,54269.83920384 2025-07-03,13:36:41.000,184,11059300,-795,0,1751549800,12703.785013699999,89.36386488000426,54269.971959120005 2025-07-03,13:36:42.000,184,11059267,-795,0,1751549801,12703.805222629999,89.3568157500049,54270.09772728 2025-07-03,13:36:43.000,184,11059327,-795,0,1751549802,12703.852376799994,89.28632445000403,54270.12567576 2025-07-03,13:36:44.000,184,11059240,-795,0,1751549803,12703.724386909998,89.31452097000147,54269.81125536 2025-07-03,13:36:45.000,184,11059300,-795,0,1751549804,12703.852376799994,89.27222618999804,54269.98593336001 2025-07-03,13:36:46.000,184,11059276,-795,0,1751549805,12703.85911310999,89.32861923000019,54270.01388184001 2025-07-03,13:36:47.000,184,11059301,-795,0,1751549806,12703.993839309995,89.29337358000339,54269.79728112001 2025-07-03,13:36:48.000,184,11059319,-795,0,1751549807,12703.96689407,89.32861923000019,54269.7204228 2025-07-03,13:36:49.000,184,11059300,-795,0,1751549808,12704.04099347999,89.30042271000275,54269.755358400005 2025-07-03,13:36:50.000,184,11059320,-795,0,1751549809,12704.06120240999,89.28632445000403,54269.7204228 2025-07-03,13:36:51.000,184,11059344,-675,0,1751549810,12704.135301819995,89.21583315000316,54270.020868960004 2025-07-03,13:36:52.000,184,11059283,-795,0,1751549811,12704.115092889995,89.18058749999909,54270.020868960004 2025-07-03,13:36:53.000,184,11059301,-795,0,1751549812,12704.14877444,89.12419446000422,54269.96497200001 2025-07-03,13:36:54.000,184,11059261,-795,0,1751549813,12704.04099347999,89.08189968000079,54269.7204228 2025-07-03,13:36:55.000,184,11059327,-795,0,1751549814,12704.10835658,89.06780142000207,54269.49683496 2025-07-03,13:36:56.000,184,11059339,-795,0,1751549815,12704.054466099995,89.02550663999864,54269.538757680006 2025-07-03,13:36:57.000,184,11059321,-795,0,1751549816,12704.16898337,88.99026099000184,54269.56670616 2025-07-03,13:36:58.000,184,11059292,-795,0,1751549817,12704.20266491999,88.96911360000377,54269.65753872001 2025-07-03,13:36:59.000,184,11059309,-795,0,1751549818,12704.24981909,88.8986223000029,54269.853178080004 2025-07-03,13:37:00.000,184,11059253,-795,0,1751549819,12704.20940123,88.86337664999883,54269.71343568 2025-07-03,13:37:01.000,184,11059279,-795,0,1751549820,12704.283500639991,88.79288534999796,54269.71343568 2025-07-03,13:37:02.000,184,11059292,-795,0,1751549821,12704.24981909,88.84222926000075,54269.790294 2025-07-03,13:37:03.000,184,11059340,-795,0,1751549822,12704.317182189996,88.79288534999796,54269.60862888001 2025-07-03,13:37:04.000,184,11059293,-795,0,1751549823,12704.24981909,88.75763970000116,54269.34311832001 2025-07-03,13:37:05.000,184,11059350,-795,0,1751549824,12704.371072670001,88.77878708999924,54269.41298952001 2025-07-03,13:37:06.000,184,11059327,-795,0,1751549825,12704.398017909996,88.74354144000245,54269.5457448 2025-07-03,13:37:07.000,184,11059299,-795,0,1751549826,12704.445172079992,88.70124665999901,54269.4758736 2025-07-03,13:37:08.000,184,11059293,-795,0,1751549827,12704.465381009992,88.6871484000003,54269.67850008001 2025-07-03,13:37:09.000,184,11059321,-795,0,1751549828,12704.485589939992,88.58141145000263,54269.51080920001 2025-07-03,13:37:10.000,184,11059301,-795,0,1751549829,12704.451908390001,88.60960797000007,54269.50382208 2025-07-03,13:37:11.000,184,11059311,-795,0,1751549830,12704.573161970002,88.56026406000456,54269.587667520005 2025-07-03,13:37:12.000,184,11059307,-795,0,1751549831,12704.566425659992,88.61665709999943,54269.32914408 2025-07-03,13:37:13.000,184,11059303,-795,0,1751549832,12704.593370900002,88.62370622999879,54269.24529864001 2025-07-03,13:37:14.000,184,11059334,-795,0,1751549833,12704.485589939992,88.56731319000392,54268.90292976 2025-07-03,13:37:15.000,184,11059345,-795,0,1751549834,12704.613579830002,88.6519027500035,54269.11953048 2025-07-03,13:37:16.000,184,11059284,-795,0,1751549835,12704.674206620002,88.66600101000222,54269.50382208 2025-07-03,13:37:17.000,184,11059306,-795,0,1751549836,12704.728097099993,88.62370622999879,54269.35709256 2025-07-03,13:37:18.000,184,11059318,-795,0,1751549837,12704.701151859997,88.63780449000478,54269.38504104 2025-07-03,13:37:19.000,184,11059275,-795,0,1751549838,12704.680942929997,88.65895188000286,54269.1614532 2025-07-03,13:37:20.000,184,11059293,-795,0,1751549839,12704.660733999997,88.64485362000414,54268.9518396 2025-07-03,13:37:21.000,184,11059304,-795,0,1751549840,12704.802196509998,88.70829578999837,54268.99376232 2025-07-03,13:37:22.000,184,11059312,-795,0,1751549841,12704.822405439998,88.68009927000094,54269.0217108 2025-07-03,13:37:23.000,184,11059309,-795,0,1751549842,12704.822405439998,88.65895188000286,54268.99376232 2025-07-03,13:37:24.000,184,11059295,-795,0,1751549843,12704.633788760002,88.67305014000158,54268.73523888 2025-07-03,13:37:25.000,184,11059286,-795,0,1751549844,12704.788723889993,88.66600101000222,54269.0217108 2025-07-03,13:37:26.000,184,11059267,-795,0,1751549845,12704.869559609993,88.6871484000003,54269.035685040006 2025-07-03,13:37:27.000,184,11059288,-795,0,1751549846,12704.990813189994,88.62370622999879,54269.07062064 2025-07-03,13:37:28.000,184,11059306,-795,0,1751549847,12705.004285809999,88.61665709999943,54269.09856912 2025-07-03,13:37:29.000,184,11059284,-795,0,1751549848,12705.071648909994,88.54616579999856,54268.700303280006 2025-07-03,13:37:30.000,184,11059291,-795,0,1751549849,12705.16595725,88.52501841000048,54268.68632904 2025-07-03,13:37:31.000,184,11059291,-795,0,1751549850,12705.22658404,88.49682189000305,54268.78414872 2025-07-03,13:37:32.000,184,11059243,-795,0,1751549851,12705.273738209995,88.52501841000048,54268.81209720001 2025-07-03,13:37:33.000,184,11059228,-795,0,1751549852,12705.30741976,88.48977276000369,54269.04267216 2025-07-03,13:37:34.000,184,11059270,-795,0,1751549853,12705.172693559995,88.46862536999834,54268.72825176 2025-07-03,13:37:35.000,184,11059288,-795,0,1751549854,12705.253529279995,88.5038710200024,54268.71427752 2025-07-03,13:37:36.000,184,11059274,-795,0,1751549855,12705.293947139995,88.53206753999984,54268.81209720001 2025-07-03,13:37:37.000,184,11059292,-795,0,1751549856,12705.44888227,88.56731319000392,54268.651393440006 2025-07-03,13:37:38.000,184,11059277,-795,0,1751549857,12705.502772749991,88.54616579999856,54268.62344496001 2025-07-03,13:37:39.000,184,11059274,-795,0,1751549858,12705.522981679991,88.51796928000113,54268.51863816 2025-07-03,13:37:40.000,184,11059294,-795,0,1751549859,12705.624026329991,88.49682189000305,54268.4278056 2025-07-03,13:37:41.000,184,11059298,-795,0,1751549860,12705.731807290002,88.4404288500009,54268.59549648 2025-07-03,13:37:42.000,184,11059299,-795,0,1751549861,12705.826115629992,88.35583929000131,54268.71427752 2025-07-03,13:37:43.000,184,11059285,-795,0,1751549862,12705.846324559992,88.32764277000388,54268.73523888 2025-07-03,13:37:44.000,184,11059324,-795,0,1751549863,12705.805906699992,88.25010234000365,54268.56056088 2025-07-03,13:37:45.000,184,11059281,-795,0,1751549864,12705.987787069993,88.2923971199998,54268.68632904 2025-07-03,13:37:46.000,184,11059278,-795,0,1751549865,12706.109040649993,88.27829886000109,54268.52562528001 2025-07-03,13:37:47.000,184,11059297,-795,0,1751549866,12706.203348989999,88.32059364000452,54268.4976768 2025-07-03,13:37:48.000,184,11059211,-795,0,1751549867,12706.196612679989,88.35583929000131,54268.511651040004 2025-07-03,13:37:49.000,184,11059328,-795,0,1751549868,12706.25723946999,88.41223233000346,54268.3229988 2025-07-03,13:37:50.000,184,11059258,-795,0,1751549869,12706.32460257,88.44747798000026,54268.69331616001 2025-07-03,13:37:51.000,184,11059348,-795,0,1751549870,12706.452592459995,88.48977276000369,54268.71427752 2025-07-03,13:37:52.000,184,11059321,-795,0,1751549871,12706.46606508,88.53206753999984,54268.7771616 2025-07-03,13:37:53.000,184,11059295,-795,0,1751549872,12706.51995555999,88.57436232000327,54268.64440632001 2025-07-03,13:37:54.000,184,11059260,-795,0,1751549873,12706.50648294,88.51092015000177,54268.23216624 2025-07-03,13:37:55.000,184,11059330,-795,0,1751549874,12706.64794545,88.60255884000071,54268.37190864 2025-07-03,13:37:56.000,184,11059256,-795,0,1751549875,12706.64794545,88.60960797000007,54268.51863816 2025-07-03,13:37:57.000,184,11059308,-795,0,1751549876,12706.715308549996,88.62370622999879,54268.413831360005 2025-07-03,13:37:58.000,184,11059254,-795,0,1751549877,12706.76919903,88.59550971000135,54268.54658664 2025-07-03,13:37:59.000,184,11059303,-795,0,1751549878,12706.755726409996,88.58846058000199,54268.4976768 2025-07-03,13:38:00.000,184,11059300,-795,0,1751549879,12706.70857224,88.58141145000263,54268.43479272001 2025-07-03,13:38:01.000,184,11059292,-795,0,1751549880,12706.917397849997,88.58141145000263,54268.60947072 2025-07-03,13:38:02.000,184,11059272,-795,0,1751549881,12706.964552019992,88.49682189000305,54268.6374192 2025-07-03,13:38:03.000,184,11059287,-795,0,1751549882,12707.011706190002,88.51092015000177,54268.40684424001 2025-07-03,13:38:04.000,184,11059302,-795,0,1751549883,12706.978024639997,88.41928146000282,54268.10639808 2025-07-03,13:38:05.000,184,11059273,-795,0,1751549884,12707.052124050002,88.32764277000388,54268.19024352001 2025-07-03,13:38:06.000,184,11059325,-795,0,1751549885,12707.139696079998,88.24305321000429,54268.22517912 2025-07-03,13:38:07.000,184,11059308,-795,0,1751549886,12707.213795490003,88.18666017000214,54268.532612400006 2025-07-03,13:38:08.000,184,11059284,-795,0,1751549887,12707.234004419988,88.05272669999977,54268.532612400006 2025-07-03,13:38:09.000,184,11059290,-795,0,1751549888,12707.220531799998,87.91879323000467,54268.46972832 2025-07-03,13:38:10.000,184,11059324,-795,0,1751549889,12707.260949659998,87.77781063000293,54268.4278056 2025-07-03,13:38:11.000,184,11059293,-795,0,1751549890,12707.314840139989,87.7355158499995,54268.30902456001 2025-07-03,13:38:12.000,184,11059305,-795,0,1751549891,12707.355257999989,87.62272977000248,54268.28107608 2025-07-03,13:38:13.000,184,11059314,-795,0,1751549892,12707.395675859989,87.58748411999841,54268.23216624 2025-07-03,13:38:14.000,184,11059331,-795,0,1751549893,12707.341785379998,87.47469804000139,54268.05050112001 2025-07-03,13:38:15.000,184,11059296,-795,0,1751549894,12707.361994309998,87.43240325999795,54268.176269280004 2025-07-03,13:38:16.000,184,11059335,-795,0,1751549895,12707.341785379998,87.37601022000308,54268.26011472 2025-07-03,13:38:17.000,184,11059309,-795,0,1751549896,12707.57755622999,87.27732240000478,54268.46972832 2025-07-03,13:38:18.000,184,11059280,-795,0,1751549897,12707.611237779995,87.17158544999984,54268.483702560006 2025-07-03,13:38:19.000,184,11059281,-795,0,1751549898,12707.67860087999,87.10109414999897,54268.4278056 2025-07-03,13:38:20.000,184,11059298,-795,0,1751549899,12707.67860087999,86.98125894000259,54268.008578400004 2025-07-03,13:38:21.000,184,11059289,-795,0,1751549900,12707.68533719,86.88962025000365,54268.02255264001 2025-07-03,13:38:22.000,184,11059288,-795,0,1751549901,12707.65839194999,86.76273591000063,54268.148320800006 2025-07-03,13:38:23.000,184,11059314,-795,0,1751549902,12707.671864569995,86.65699896000297,54268.07146248001 2025-07-03,13:38:24.000,184,11059285,-795,0,1751549903,12707.503456819999,86.4737215799978,54268.1832564 2025-07-03,13:38:25.000,184,11059341,-795,0,1751549904,12707.61797408999,86.40323028000421,54268.27408896 2025-07-03,13:38:26.000,184,11059354,-795,0,1751549905,12707.65839194999,86.2411002900044,54268.39287 2025-07-03,13:38:27.000,184,11059281,-795,0,1751549906,12707.611237779995,86.10716682000202,54268.364921520006 2025-07-03,13:38:28.000,184,11059293,-795,0,1751549907,12707.58429254,85.99438073999772,54268.127359440005 2025-07-03,13:38:29.000,184,11059273,-795,0,1751549908,12707.442830029999,85.91684031000477,54267.97364280001 2025-07-03,13:38:30.000,184,11059333,-795,0,1751549909,12707.463038959999,85.69831728000281,54267.99460416 2025-07-03,13:38:31.000,184,11059293,-795,0,1751549910,12707.463038959999,85.62077685000258,54268.16229504 2025-07-03,13:38:32.000,184,11059312,-795,0,1751549911,12707.422621099999,85.45864686000277,54268.364921520006 2025-07-03,13:38:33.000,184,11059344,-795,0,1751549912,12707.375466929989,85.31766426000104,54268.30902456001 2025-07-03,13:38:34.000,184,11059352,-795,0,1751549913,12707.267685969993,85.14143601000251,54268.13434656 2025-07-03,13:38:35.000,184,11059291,-795,0,1751549914,12707.382203239998,85.07094471000164,54268.21819200001 2025-07-03,13:38:36.000,184,11059337,-795,0,1751549915,12707.409148479994,84.91586385000119,54268.23216624 2025-07-03,13:38:37.000,184,11059298,-795,0,1751549916,12707.375466929989,84.73963560000266,54267.90377160001 2025-07-03,13:38:38.000,184,11059306,-795,0,1751549917,12707.422621099999,84.5845547400022,54267.95268144001 2025-07-03,13:38:39.000,184,11059295,-795,0,1751549918,12707.368730619994,84.46471952999855,54267.82691328 2025-07-03,13:38:40.000,184,11059303,-795,0,1751549919,12707.361994309998,84.31668780000473,54267.868836 2025-07-03,13:38:41.000,184,11059307,-795,0,1751549920,12707.361994309998,84.14750867999828,54268.10639808 2025-07-03,13:38:42.000,184,11059285,-795,0,1751549921,12707.294631209988,83.95718217000103,54268.05050112001 2025-07-03,13:38:43.000,184,11059314,-795,0,1751549922,12707.260949659998,83.84439609000401,54268.03652688 2025-07-03,13:38:44.000,184,11059342,-795,0,1751549923,12707.079069289997,83.67521697000484,54267.77101632 2025-07-03,13:38:45.000,184,11059300,-795,0,1751549924,12707.092541910002,83.59062740999798,54267.66620952001 2025-07-03,13:38:46.000,184,11059297,-795,0,1751549925,12707.065596669992,83.42849741999817,54267.526467120006 2025-07-03,13:38:47.000,184,11059378,-795,0,1751549926,12707.031915120002,83.30866221000178,54267.54742848001 2025-07-03,13:38:48.000,184,11059274,-795,0,1751549927,12707.011706190002,83.15358135000133,54267.7290936 2025-07-03,13:38:49.000,184,11059293,-755,0,1751549928,12707.004969879992,82.9773531000028,54267.861848880006 2025-07-03,13:38:50.000,184,11059352,-795,0,1751549929,12706.890452610001,82.85046875999979,54267.77800344 2025-07-03,13:38:51.000,184,11059299,-795,0,1751549930,12706.910661540001,82.70948615999805,54267.88979736 2025-07-03,13:38:52.000,184,11059310,-795,0,1751549931,12706.850034750001,82.54030703999888,54267.66620952001 2025-07-03,13:38:53.000,184,11059291,-795,0,1751549932,12706.836562129996,82.46981573999801,54267.5544156 2025-07-03,13:38:54.000,184,11059321,-795,0,1751549933,12706.594054969995,82.25834184000269,54267.13518840001 2025-07-03,13:38:55.000,184,11059300,-795,0,1751549934,12706.634472829996,82.15965402000438,54267.33082776001 2025-07-03,13:38:56.000,184,11059296,-795,0,1751549935,12706.5469008,82.01162229000329,54267.239995200005 2025-07-03,13:38:57.000,184,11059268,-795,0,1751549936,12706.50648294,81.94113099000242,54267.5893512 2025-07-03,13:38:58.000,184,11059305,-795,0,1751549937,12706.432383529995,81.80014839000069,54267.54742848001 2025-07-03,13:38:59.000,184,11059300,-795,0,1751549938,12706.33807518999,81.63801840000087,54267.43563456 2025-07-03,13:39:00.000,184,11059263,-795,0,1751549939,12706.32460257,81.53933058000257,54267.4146732 2025-07-03,13:39:01.000,184,11059279,-795,0,1751549940,12706.230294229994,81.47588841000106,54267.2749308 2025-07-03,13:39:02.000,184,11059299,-795,0,1751549941,12706.210085299994,81.33490580999933,54267.04435584001 2025-07-03,13:39:03.000,184,11059296,-795,0,1751549942,12706.135985889989,81.32080755000061,54266.98845888 2025-07-03,13:39:04.000,184,11059303,-795,0,1751549943,12706.001259689998,81.20097234000423,54266.87666496001 2025-07-03,13:39:05.000,184,11059258,-795,0,1751549944,12706.041677549998,81.15162843000144,54267.09326568001 2025-07-03,13:39:06.000,184,11059306,-795,0,1751549945,12706.021468619998,81.06703887000185,54267.30287928001 2025-07-03,13:39:07.000,184,11059285,-795,0,1751549946,12705.873269800002,80.98949844000163,54267.05134296 2025-07-03,13:39:08.000,184,11059309,-795,0,1751549947,12705.846324559992,80.92605627000012,54267.21903384 2025-07-03,13:39:09.000,184,11059351,-795,0,1751549948,12705.718334669997,80.8767123600046,54267.23300808001 2025-07-03,13:39:10.000,184,11059328,-795,0,1751549949,12705.570135850001,80.84146671000053,54266.87666496001 2025-07-03,13:39:11.000,184,11059288,-795,0,1751549950,12705.48930013,80.77097540999966,54266.77185816 2025-07-03,13:39:12.000,184,11059313,-795,0,1751549951,12705.394991789995,80.77802453999902,54266.855703600006 2025-07-03,13:39:13.000,184,11059336,-795,0,1751549952,12705.30068344999,80.70753323999816,54266.834742240004 2025-07-03,13:39:14.000,184,11059318,-795,0,1751549953,12705.17942986999,80.63704194000456,54267.05833008 2025-07-03,13:39:15.000,184,11059305,-795,0,1751549954,12705.10533046,80.59474716000113,54267.023394480006 2025-07-03,13:39:16.000,184,11059215,-795,0,1751549955,12704.990813189994,80.58064890000242,54266.94653616001 2025-07-03,13:39:17.000,184,11059279,-795,0,1751549956,12704.930186399994,80.52425586000027,54266.7159612 2025-07-03,13:39:18.000,184,11059317,-795,0,1751549957,12704.883032229998,80.57359977000306,54266.64609 2025-07-03,13:39:19.000,184,11059310,-795,0,1751549958,12704.781987579998,80.53835411999898,54266.60416728 2025-07-03,13:39:20.000,184,11059297,-795,0,1751549959,12704.687679239993,80.53130498999963,54266.53429608 2025-07-03,13:39:21.000,184,11059320,-795,0,1751549960,12704.734833410002,80.43261717000132,54266.618141520004 2025-07-03,13:39:22.000,184,11059311,-795,0,1751549961,12704.667470309992,80.3550767400011,54266.820768 2025-07-03,13:39:23.000,184,11059273,-795,0,1751549962,12704.606843519992,80.29868369999895,54266.76487104 2025-07-03,13:39:24.000,184,11059296,-795,0,1751549963,12704.398017909996,80.26343805000215,54266.450450640004 2025-07-03,13:39:25.000,184,11059259,-795,0,1751549964,12704.445172079992,80.26343805000215,54266.55525744 2025-07-03,13:39:26.000,184,11059295,-795,0,1751549965,12704.398017909996,80.27048718000151,54266.303721120006 2025-07-03,13:39:27.000,184,11059311,-795,0,1751549966,12704.364336359991,80.26343805000215,54266.31070824 2025-07-03,13:39:28.000,184,11059277,-795,0,1751549967,12704.33065481,80.27048718000151,54266.29673400001 2025-07-03,13:39:29.000,184,11059326,-795,0,1751549968,12704.18245598999,80.25638892000279,54266.21288856 2025-07-03,13:39:30.000,184,11059300,-795,0,1751549969,12704.06120240999,80.23524153000471,54266.39455368001 2025-07-03,13:39:31.000,184,11059258,-795,0,1751549970,12704.08141133999,80.21409413999936,54266.51333472001 2025-07-03,13:39:32.000,184,11059296,-795,0,1751549971,12703.993839309995,80.21409413999936,54266.450450640004 2025-07-03,13:39:33.000,184,11059315,-795,0,1751549972,12703.892794659994,80.16475023000385,54266.41551504 2025-07-03,13:39:34.000,184,11059279,-795,0,1751549973,12703.643551189998,80.11540632000106,54266.02423632 2025-07-03,13:39:35.000,184,11059277,-795,0,1751549974,12703.677232739989,80.1436028399985,54265.88449392 2025-07-03,13:39:36.000,184,11059267,-795,0,1751549975,12703.569451779993,80.10130806000234,54265.94039088001 2025-07-03,13:39:37.000,184,11059285,-795,0,1751549976,12703.582924399998,80.03081676000147,54266.08013328 2025-07-03,13:39:38.000,184,11059287,-795,0,1751549977,12703.488616059993,79.93212894000317,54266.04519768 2025-07-03,13:39:39.000,184,11059280,-795,0,1751549978,12703.407780339992,79.86868677000166,54266.14301736 2025-07-03,13:39:40.000,184,11059274,-795,0,1751549979,12703.279790449997,79.87573590000102,54266.01026208001 2025-07-03,13:39:41.000,184,11059319,-795,0,1751549980,12703.185482109991,79.762949820004,54265.898468160005 2025-07-03,13:39:42.000,184,11059277,-795,0,1751549981,12703.084437459991,79.762949820004,54265.83558408 2025-07-03,13:39:43.000,184,11059327,-795,0,1751549982,12703.124855319991,79.69245852000313,54265.69584168 2025-07-03,13:39:44.000,184,11059264,-795,0,1751549983,12702.94971126,79.6501637399997,54265.5281508 2025-07-03,13:39:45.000,184,11059274,-795,0,1751549984,12702.976656499995,79.65721286999906,54265.681867440006 2025-07-03,13:39:46.000,184,11059289,-795,0,1751549985,12702.96318387999,79.6149180900029,54265.74475152 2025-07-03,13:39:47.000,184,11059290,-795,0,1751549986,12702.84193029999,79.5514759200014,54265.968339360006 2025-07-03,13:39:48.000,184,11059243,-795,0,1751549987,12702.734149339994,79.53737766000268,54265.9124424 2025-07-03,13:39:49.000,184,11059301,-795,0,1751549988,12702.599423139989,79.53032853000332,54265.7377644 2025-07-03,13:39:50.000,184,11059215,-795,0,1751549989,12702.518587419989,79.50918113999796,54265.67488032001 2025-07-03,13:39:51.000,184,11059313,-795,0,1751549990,12702.457960629989,79.53032853000332,54265.52116368 2025-07-03,13:39:52.000,184,11059288,-795,0,1751549991,12702.329970739993,79.57967243999883,54265.514176560006 2025-07-03,13:39:53.000,184,11059334,-795,0,1751549992,12702.201980849997,79.52327940000396,54265.45129248 2025-07-03,13:39:54.000,184,11059300,-795,0,1751549993,12701.925792139991,79.47393549000117,54265.13687208 2025-07-03,13:39:55.000,184,11059312,-795,0,1751549994,12701.986418929991,79.43164070999774,54265.75173864001 2025-07-03,13:39:56.000,184,11059254,-795,0,1751549995,12701.81127487,79.37524767000286,54265.67488032001 2025-07-03,13:39:57.000,184,11059320,-795,0,1751549996,12701.66307604999,79.3681985400035,54265.57706064 2025-07-03,13:39:58.000,184,11059306,-795,0,1751549997,12701.46772306,79.32590376000007,54265.45129248 2025-07-03,13:39:59.000,184,11059286,-795,0,1751549998,12701.332996859994,79.33295288999943,54265.178794800006 2025-07-03,13:40:00.000,184,11059315,-795,0,1751549999,12701.299315309989,79.31885463000071,54265.325524320004 2025-07-03,13:40:01.000,184,11059321,-795,0,1751550000,12701.238688519989,79.29770724000264,54265.297575840006 2025-07-03,13:40:02.000,184,11059353,-795,0,1751550001,12701.144380179998,79.29065811000328,54265.19276904 2025-07-03,13:40:03.000,184,11059305,-795,0,1751550002,12701.016390290002,79.2554124599992,54265.19276904 2025-07-03,13:40:04.000,184,11059298,-795,0,1751550003,12700.874927780002,79.2554124599992,54264.990142560004 2025-07-03,13:40:05.000,184,11059265,-795,0,1751550004,12700.834509920001,79.27655985000456,54265.19276904 2025-07-03,13:40:06.000,184,11059233,-795,0,1751550005,12700.787355749992,79.28360898000392,54265.13687208 2025-07-03,13:40:07.000,184,11059315,-795,0,1751550006,12700.699783719996,79.304756370002,54264.95520696001 2025-07-03,13:40:08.000,184,11059275,-795,0,1751550007,12700.639156929996,79.31180550000136,54264.941232720004 2025-07-03,13:40:09.000,184,11059316,-795,0,1751550008,12700.62568430999,79.304756370002,54265.01809104 2025-07-03,13:40:10.000,184,11059278,-795,0,1751550009,12700.477485489995,79.304756370002,54264.83642592001 2025-07-03,13:40:11.000,184,11059276,-795,0,1751550010,12700.36970453,79.34000201999879,54264.85040016 2025-07-03,13:40:12.000,184,11059226,-795,0,1751550011,12700.356231909995,79.34000201999879,54264.94821984 2025-07-03,13:40:13.000,184,11059318,-675,0,1751550012,12700.275396189994,79.32590376000007,54264.89931 2025-07-03,13:40:14.000,184,11059289,-795,0,1751550013,12700.059834269989,79.32590376000007,54264.70367064 2025-07-03,13:40:15.000,184,11059335,-795,0,1751550014,12700.053097959993,79.34000201999879,54264.64777368001 2025-07-03,13:40:16.000,184,11059304,-795,0,1751550015,12699.958789619988,79.34000201999879,54264.46610856 2025-07-03,13:40:17.000,184,11059293,-795,0,1751550016,12699.904899139998,79.33295288999943,54264.49405704 2025-07-03,13:40:18.000,184,11059278,-795,0,1751550017,12699.770172939992,79.34705114999815,54264.40322448 2025-07-03,13:40:19.000,184,11059267,-795,0,1751550018,12699.702809839997,79.34705114999815,54264.50104416001 2025-07-03,13:40:20.000,184,11059270,-755,0,1751550019,12699.541138399996,79.34000201999879,54264.52200552 2025-07-03,13:40:21.000,184,11059195,-795,0,1751550020,12699.440093749996,79.38229680000222,54264.50104416001 2025-07-03,13:40:22.000,184,11059286,-795,0,1751550021,12699.31210386,79.37524767000286,54264.52899264001 2025-07-03,13:40:23.000,184,11059307,-795,0,1751550022,12699.271686,79.43164070999774,54264.487069920004 2025-07-03,13:40:24.000,184,11059291,-795,0,1751550023,12699.04265145999,79.45278810000309,54264.053868480005 2025-07-03,13:40:25.000,184,11059340,-795,0,1751550024,12699.116750869995,79.63606548000098,54264.08880408 2025-07-03,13:40:26.000,184,11059234,-795,0,1751550025,12698.975288359994,79.66426199999842,54263.788357920006 2025-07-03,13:40:27.000,184,11059280,-795,0,1751550026,12699.10327824999,79.79819547000079,54264.07482984001 2025-07-03,13:40:28.000,184,11059199,-795,0,1751550027,12699.008969909999,79.88983415999974,54263.99797152001 2025-07-03,13:40:29.000,184,11059297,-795,0,1751550028,12699.029178839999,80.01671850000275,54263.851242 2025-07-03,13:40:30.000,184,11059287,-795,0,1751550029,12699.015706219994,80.09425893000298,54263.92810032001 2025-07-03,13:40:31.000,184,11059320,-795,0,1751550030,12699.035915149994,80.20704501,54263.80233216 2025-07-03,13:40:32.000,184,11059305,-795,0,1751550031,12698.98202466999,80.3198310900043,54263.80233216 2025-07-03,13:40:33.000,184,11059311,-795,0,1751550032,12698.928134189999,80.36917499999981,54263.63464128 2025-07-03,13:40:34.000,184,11059343,-795,0,1751550033,12698.907925259999,80.47491195000475,54263.73246096 2025-07-03,13:40:35.000,184,11059259,-795,0,1751550034,12698.934870499994,80.62999280999793,54263.851242 2025-07-03,13:40:36.000,184,11059222,-795,0,1751550035,12698.975288359994,80.75687715000095,54263.96303592 2025-07-03,13:40:37.000,184,11059211,-795,0,1751550036,12698.887716329999,80.83441758000117,54263.84425488 2025-07-03,13:40:38.000,184,11059254,-795,0,1751550037,12698.786671679998,80.9472036599982,54263.77438368 2025-07-03,13:40:39.000,184,11059300,-795,0,1751550038,12698.726044889998,81.05294061000313,54263.84425488 2025-07-03,13:40:40.000,184,11059252,-795,0,1751550039,12698.611527619993,81.20802147000359,54263.72547384 2025-07-03,13:40:41.000,184,11059291,-795,0,1751550040,12698.490274039992,81.32080755000061,54263.7464352 2025-07-03,13:40:42.000,184,11059297,-795,0,1751550041,12698.362284149996,81.47588841000106,54263.63464128 2025-07-03,13:40:43.000,184,11059311,-795,0,1751550042,12698.09283175,81.60982188000344,54263.55778296 2025-07-03,13:40:44.000,184,11059244,-795,0,1751550043,12697.83011566,81.70146057000238,54263.432014800004 2025-07-03,13:40:45.000,184,11059318,-795,0,1751550044,12697.661707909989,81.80719752000005,54263.3621436 2025-07-03,13:40:46.000,184,11059320,-795,0,1751550045,12697.567399569998,81.84949230000348,54263.43900192 2025-07-03,13:40:47.000,184,11059263,-795,0,1751550046,12697.513509089993,81.90588533999835,54263.50887312 2025-07-03,13:40:48.000,184,11059261,-795,0,1751550047,12697.412464439993,81.91998360000434,54263.480924640004 2025-07-03,13:40:49.000,184,11059275,-795,0,1751550048,12697.284474549997,81.87063969000155,54263.3970792 2025-07-03,13:40:50.000,184,11059280,-795,0,1751550049,12697.230584069992,81.85654143000284,54263.40406632001 2025-07-03,13:40:51.000,184,11059308,-795,0,1751550050,12697.163220969996,81.80014839000069,54263.37611784001 2025-07-03,13:40:52.000,184,11059283,-795,0,1751550051,12697.068912629991,81.72965708999982,54263.334195120005 2025-07-03,13:40:53.000,184,11059290,-795,0,1751550052,12697.021758459996,81.67326404999767,54263.20143984 2025-07-03,13:40:54.000,184,11059287,-795,0,1751550053,12696.9139775,81.60982188000344,54262.88701944 2025-07-03,13:40:55.000,184,11059342,-795,0,1751550054,12697.021758459996,81.5675271,54263.0127876 2025-07-03,13:40:56.000,184,11059306,-795,0,1751550055,12697.068912629991,81.53933058000257,54263.0826588 2025-07-03,13:40:57.000,184,11059315,-795,0,1751550056,12696.93418643,81.47588841000106,54263.096633040004 2025-07-03,13:40:58.000,184,11059293,-795,0,1751550057,12696.77251499,81.39129885000148,54263.05471032 2025-07-03,13:40:59.000,184,11059297,-795,0,1751550058,12696.58389830999,81.32080755000061,54263.0127876 2025-07-03,13:41:00.000,184,11059258,-795,0,1751550059,12696.354863769993,81.27851277000445,54262.81714824 2025-07-03,13:41:01.000,184,11059266,-795,0,1751550060,12696.240346500002,81.29261103000317,54262.831122480005 2025-07-03,13:41:02.000,184,11059358,-795,0,1751550061,12696.206664949998,81.39834798000084,54262.77522552001 2025-07-03,13:41:03.000,184,11059261,-795,0,1751550062,12696.159510780002,81.52523232000385,54262.712341440005 2025-07-03,13:41:04.000,184,11059283,-795,0,1751550063,12696.132565539992,81.69441144000302,54262.453818 2025-07-03,13:41:05.000,184,11059330,-795,0,1751550064,12696.206664949998,81.91293446999771,54262.63548312001 2025-07-03,13:41:06.000,184,11059289,-795,0,1751550065,12696.260555430003,82.10326098000223,54262.69138008 2025-07-03,13:41:07.000,184,11059325,-795,0,1751550066,12696.253819119993,82.32883314000355,54262.6983672 2025-07-03,13:41:08.000,184,11059264,-795,0,1751550067,12696.260555430003,82.58260182000231,54262.57259904 2025-07-03,13:41:09.000,184,11059315,-795,0,1751550068,12696.253819119993,82.77292832999956,54262.41888240001 2025-07-03,13:41:10.000,184,11059283,-795,0,1751550069,12696.402017939989,82.95620571000472,54262.48176648 2025-07-03,13:41:11.000,184,11059304,-795,0,1751550070,12696.503062589989,83.14653222000197,54262.57958616 2025-07-03,13:41:12.000,184,11059294,-795,0,1751550071,12696.597370929994,83.3227604700005,54262.558624799996 2025-07-03,13:41:13.000,184,11059303,-795,0,1751550072,12696.64452509999,83.4707922000016,54262.55163768 2025-07-03,13:41:14.000,184,11059320,-795,0,1751550073,12696.66473402999,83.64702045000013,54262.390933919996 2025-07-03,13:41:15.000,184,11059309,-795,0,1751550074,12696.799460229995,83.78800305000186,54262.51670208001 2025-07-03,13:41:16.000,184,11059210,-795,0,1751550075,12696.89376857,83.95013304000167,54262.64945736 2025-07-03,13:41:17.000,184,11059320,-795,0,1751550076,12696.97460429,84.09111564000341,54262.614521760006 2025-07-03,13:41:18.000,184,11059287,-795,0,1751550077,12697.048703699991,84.26029476000258,54262.64247024 2025-07-03,13:41:19.000,184,11059302,-795,0,1751550078,12697.048703699991,84.39422822999768,54262.32106272001 2025-07-03,13:41:20.000,184,11059264,-795,0,1751550079,12697.190166209992,84.5211125700007,54262.60054752 2025-07-03,13:41:21.000,184,11059272,-795,0,1751550080,12697.378782890002,84.62684951999836,54262.77522552001 2025-07-03,13:41:22.000,184,11059264,-795,0,1751550081,12697.439409680002,84.74668473000202,54262.782212640006 2025-07-03,13:41:23.000,184,11059256,-795,0,1751550082,12697.473091229993,84.8312742900016,54262.7682384 2025-07-03,13:41:24.000,184,11059236,-795,0,1751550083,12697.365310269997,84.88061820000439,54262.46779224001 2025-07-03,13:41:25.000,184,11059283,-795,0,1751550084,12697.506772779998,84.97225689000334,54262.57958616 2025-07-03,13:41:26.000,184,11059223,-795,0,1751550085,12697.392255509993,85.0427481900042,54262.58657328001 2025-07-03,13:41:27.000,184,11059287,-795,0,1751550086,12697.378782890002,85.08504297000036,54262.60054752 2025-07-03,13:41:28.000,184,11059289,-795,0,1751550087,12697.304683479997,85.14848514000187,54262.65644448001 2025-07-03,13:41:29.000,184,11059271,-795,0,1751550088,12697.291210859992,85.18373078999866,54262.58657328001 2025-07-03,13:41:30.000,184,11059287,-795,0,1751550089,12697.304683479997,85.19077991999802,54262.663431600005 2025-07-03,13:41:31.000,184,11059297,-795,0,1751550090,12697.264265619997,85.26832034999825,54262.68439296001 2025-07-03,13:41:32.000,184,11059193,-795,0,1751550091,12697.190166209992,85.36700817000383,54262.48875360001 2025-07-03,13:41:33.000,184,11059280,-795,0,1751550092,12697.190166209992,85.4374994700047,54262.57259904 2025-07-03,13:41:34.000,184,11059290,-795,0,1751550093,12696.99481322,85.56438381000044,54262.41189528 2025-07-03,13:41:35.000,184,11059318,-795,0,1751550094,12697.210375139992,85.69831728000281,54262.5236892 2025-07-03,13:41:36.000,184,11059234,-795,0,1751550095,12697.163220969996,85.83225074999791,54262.48176648 2025-07-03,13:41:37.000,184,11059326,-795,0,1751550096,12697.345101339997,85.95208596000157,54262.60753464001 2025-07-03,13:41:38.000,184,11059270,-795,0,1751550097,12697.345101339997,86.00847900000372,54262.67041872 2025-07-03,13:41:39.000,184,11059325,-795,0,1751550098,12697.345101339997,86.10716682000202,54262.60054752 2025-07-03,13:41:40.000,184,11059222,-795,0,1751550099,12697.250792999992,86.11421595000138,54262.51670208001 2025-07-03,13:41:41.000,184,11059261,-795,0,1751550100,12697.203638829997,86.10716682000202,54262.62150888 2025-07-03,13:41:42.000,184,11059312,-795,0,1751550101,12697.109330489991,86.12126508000074,54262.64945736 2025-07-03,13:41:43.000,184,11059302,-795,0,1751550102,12697.021758459996,86.00142987000436,54262.64945736 2025-07-03,13:41:44.000,184,11059260,-795,0,1751550103,12696.78598760999,85.95208596000157,54262.48875360001 2025-07-03,13:41:45.000,184,11059266,-795,0,1751550104,12696.819669159995,85.90979117999814,54262.57259904 2025-07-03,13:41:46.000,184,11059248,-795,0,1751550105,12696.79272392,85.83225074999791,54262.70535432001 2025-07-03,13:41:47.000,184,11059290,-795,0,1751550106,12696.81293285,85.78995597000176,54262.64247024 2025-07-03,13:41:48.000,184,11059307,-795,0,1751550107,12696.73209713,85.74061205999897,54262.614521760006 2025-07-03,13:41:49.000,184,11059288,-795,0,1751550108,12696.72536081999,85.69831728000281,54262.390933919996 2025-07-03,13:41:50.000,184,11059295,-795,0,1751550109,12696.75230606,85.64192424000066,54262.48875360001 2025-07-03,13:41:51.000,184,11059234,-795,0,1751550110,12696.83314178,85.5714329399998,54262.5236892 2025-07-03,13:41:52.000,184,11059303,-795,0,1751550111,12696.900504879995,85.5714329399998,54262.544650560005 2025-07-03,13:41:53.000,184,11059290,-795,0,1751550112,12697.008285839991,85.55733468000108,54262.46779224001 2025-07-03,13:41:54.000,184,11059281,-795,0,1751550113,12697.122803109996,85.5714329399998,54262.51670208001 2025-07-03,13:41:55.000,184,11059302,-795,0,1751550114,12697.277738240002,85.52208903000428,54262.328049840005 2025-07-03,13:41:56.000,184,11059276,-795,0,1751550115,12697.439409680002,85.48684338000021,54262.453818 2025-07-03,13:41:57.000,184,11059283,-795,0,1751550116,12697.668444219998,85.4374994700047,54262.53766344001 2025-07-03,13:41:58.000,184,11059323,-795,0,1751550117,12697.729071009999,85.4374994700047,54262.53766344001 2025-07-03,13:41:59.000,184,11059274,-795,0,1751550118,12697.857060899994,85.40930294999998,54262.3839468 2025-07-03,13:42:00.000,184,11059304,-795,0,1751550119,12697.917687689995,85.38110643000255,54262.390933919996 2025-07-03,13:42:01.000,184,11059289,-795,0,1751550120,12698.207349019991,85.34586077999847,54262.56561192001 2025-07-03,13:42:02.000,184,11059328,-795,0,1751550121,12698.315129980001,85.28241861000424,54262.60753464001 2025-07-03,13:42:03.000,184,11059292,-795,0,1751550122,12698.456592490002,85.19077991999802,54262.495740720005 2025-07-03,13:42:04.000,184,11059230,-795,0,1751550123,12698.470065109992,85.04979732000356,54262.18830744 2025-07-03,13:42:05.000,184,11059270,-795,0,1751550124,12698.746253819998,84.93701123999926,54262.35599832 2025-07-03,13:42:06.000,184,11059251,-795,0,1751550125,12698.847298469998,84.78897950999817,54262.36997256001 2025-07-03,13:42:07.000,184,11059265,-795,0,1751550126,12699.00223359999,84.61275125999964,54262.376959680005 2025-07-03,13:42:08.000,184,11059293,-795,0,1751550127,12699.13022349,84.47881779000454,54262.40490816 2025-07-03,13:42:09.000,184,11059294,-795,0,1751550128,12699.278422309995,84.26029476000258,54262.3140756 2025-07-03,13:42:10.000,184,11059282,-795,0,1751550129,12699.36599433999,84.06996824999806,54262.33503696 2025-07-03,13:42:11.000,184,11059325,-795,0,1751550130,12699.520929469996,83.79505218000122,54262.23023016001 2025-07-03,13:42:12.000,184,11059278,-795,0,1751550131,12699.716282460002,83.60472567000397,54262.390933919996 2025-07-03,13:42:13.000,184,11059310,-795,0,1751550132,12699.904899139998,83.41439915999945,54262.390933919996 2025-07-03,13:42:14.000,184,11059263,-795,0,1751550133,12699.911635449993,83.2240726500022,54262.18830744 2025-07-03,13:42:15.000,184,11059293,-795,0,1751550134,12700.073306889994,83.09013917999982,54262.2442044 2025-07-03,13:42:16.000,184,11059275,-795,0,1751550135,12700.086779509998,82.9773531000028,54262.2442044 2025-07-03,13:42:17.000,184,11059308,-795,0,1751550136,12700.26192356999,82.83637050000107,54262.40490816 2025-07-03,13:42:18.000,184,11059341,-795,0,1751550137,12700.30234142999,82.69538789999933,54262.46779224001 2025-07-03,13:42:19.000,184,11059277,-795,0,1751550138,12700.32928667,82.53325790999952,54262.446830880006 2025-07-03,13:42:20.000,184,11059276,-795,0,1751550139,12700.275396189994,82.41342270000314,54262.1743332 2025-07-03,13:42:21.000,184,11059304,-795,0,1751550140,12700.47074918,82.19489967000118,54262.32106272001 2025-07-03,13:42:22.000,184,11059272,-795,0,1751550141,12700.578530139996,82.01867142000265,54262.39792104001 2025-07-03,13:42:23.000,184,11059274,-795,0,1751550142,12700.67283848,81.84949230000348,54262.29311424 2025-07-03,13:42:24.000,184,11059313,-795,0,1751550143,12700.666102169991,81.59572362000472,54262.16734608 2025-07-03,13:42:25.000,184,11059271,-795,0,1751550144,12700.787355749992,81.4688392800017,54262.258178640004 2025-07-03,13:42:26.000,184,11059253,-795,0,1751550145,12700.942290879997,81.24326712000038,54262.35599832 2025-07-03,13:42:27.000,184,11059296,-795,0,1751550146,12701.056808150002,81.0599897400025,54262.28612712 2025-07-03,13:42:28.000,184,11059268,-795,0,1751550147,12701.103962319998,80.83441758000117,54262.34202408 2025-07-03,13:42:29.000,184,11059335,-795,0,1751550148,12701.117434940003,80.67228759000136,54262.16734608 2025-07-03,13:42:30.000,184,11059257,-795,0,1751550149,12701.178061729988,80.41146978000324,54262.21625592 2025-07-03,13:42:31.000,184,11059321,-795,0,1751550150,12701.279106379989,80.3198310900043,54262.223243039996 2025-07-03,13:42:32.000,184,11059317,-795,0,1751550151,12701.245424829998,80.15065196999785,54262.223243039996 2025-07-03,13:42:33.000,184,11059304,-795,0,1751550152,12701.326260549999,80.03081676000147,54262.23023016001 2025-07-03,13:42:34.000,184,11059268,-795,0,1751550153,12701.285842689998,79.81229372999951,54262.04856504 2025-07-03,13:42:35.000,184,11059288,-795,0,1751550154,12701.366678409999,79.75590069000464,54262.19529456 2025-07-03,13:42:36.000,184,11059273,-795,0,1751550155,12701.44077781999,79.55852505000075,54262.35599832 2025-07-03,13:42:37.000,184,11059271,-795,0,1751550156,12701.434041509994,79.48803374999989,54262.20228168001 2025-07-03,13:42:38.000,184,11059312,-795,0,1751550157,12701.50140460999,79.33295288999943,54262.30010136001 2025-07-03,13:42:39.000,184,11059284,-795,0,1751550158,12701.514877229994,79.21311768000305,54262.27215288001 2025-07-03,13:42:40.000,184,11059318,-795,0,1751550159,12701.48793199,79.08623334000004,54262.26516576 2025-07-03,13:42:41.000,184,11059290,-795,0,1751550160,12701.447514129999,79.00869290999981,54262.160358960005 2025-07-03,13:42:42.000,184,11059288,-795,0,1751550161,12701.447514129999,78.87475944000471,54262.26516576 2025-07-03,13:42:43.000,184,11059255,-795,0,1751550162,12701.40035995999,78.81836640000256,54262.29311424 2025-07-03,13:42:44.000,184,11059272,-795,0,1751550163,12701.211743279993,78.71967858000426,54262.06253928001 2025-07-03,13:42:45.000,184,11059283,-795,0,1751550164,12701.252161139993,78.7126294500049,54262.1393976 2025-07-03,13:42:46.000,184,11059248,-795,0,1751550165,12701.231952209993,78.67033467000147,54262.18132032001 2025-07-03,13:42:47.000,184,11059264,-795,0,1751550166,12701.231952209993,78.69148205999954,54262.25119152001 2025-07-03,13:42:48.000,184,11059349,-795,0,1751550167,12701.164589109998,78.7126294500049,54262.23721728 2025-07-03,13:42:49.000,184,11059279,-795,0,1751550168,12701.070280769993,78.75492423000105,54262.28612712 2025-07-03,13:42:50.000,184,11059321,-795,0,1751550169,12700.969236119992,78.80426814000384,54262.25119152001 2025-07-03,13:42:51.000,184,11059328,-795,0,1751550170,12700.901873019997,78.89590683000279,54262.23023016001 2025-07-03,13:42:52.000,184,11059285,-795,0,1751550171,12700.881664089997,79.02984029999789,54262.30708848 2025-07-03,13:42:53.000,184,11059298,-795,0,1751550172,12700.881664089997,79.1214789900041,54262.258178640004 2025-07-03,13:42:54.000,184,11059325,-795,0,1751550173,12700.719992649996,79.1214789900041,54262.11843624 2025-07-03,13:42:55.000,184,11059312,-795,0,1751550174,12700.740201579996,79.2554124599992,54262.1743332 2025-07-03,13:42:56.000,184,11059302,-795,0,1751550175,12700.67283848,79.32590376000007,54262.27215288001 2025-07-03,13:42:57.000,184,11059268,-795,0,1751550176,12700.767146819991,79.36114941000415,54262.35599832 2025-07-03,13:42:58.000,184,11059309,-795,0,1751550177,12700.713256340001,79.38934593000158,54262.35599832 2025-07-03,13:42:59.000,184,11059298,-795,0,1751550178,12700.659365859996,79.4034441900003,54262.41189528 2025-07-03,13:43:00.000,184,11059270,-795,0,1751550179,12700.62568430999,79.47393549000117,54262.2442044 2025-07-03,13:43:01.000,184,11059199,-795,0,1751550180,12700.60547537999,79.47393549000117,54262.40490816 2025-07-03,13:43:02.000,184,11059315,-795,0,1751550181,12700.598739069996,79.53032853000332,54262.390933919996 2025-07-03,13:43:03.000,184,11059287,-795,0,1751550182,12700.639156929996,79.53032853000332,54262.390933919996 2025-07-03,13:43:04.000,184,11059302,-795,0,1751550183,12700.578530139996,79.54442679000203,54262.258178640004 2025-07-03,13:43:05.000,184,11059301,-795,0,1751550184,12700.60547537999,79.64311461000034,54262.3140756 2025-07-03,13:43:06.000,184,11059284,-795,0,1751550185,12700.63242062,79.7136059100012,54262.376959680005 2025-07-03,13:43:07.000,184,11059261,-795,0,1751550186,12700.679574789996,79.762949820004,54262.56561192001 2025-07-03,13:43:08.000,184,11059253,-795,0,1751550187,12700.60547537999,79.87573590000102,54262.544650560005 2025-07-03,13:43:09.000,184,11059281,-795,0,1751550188,12700.538112279995,79.88983415999974,54262.558624799996 2025-07-03,13:43:10.000,184,11059265,-795,0,1751550189,12700.40338607999,80.00262024000403,54262.446830880006 2025-07-03,13:43:11.000,184,11059286,-795,0,1751550190,12700.356231909995,80.13655370999913,54262.46779224001 2025-07-03,13:43:12.000,184,11059277,-795,0,1751550191,12700.28213249999,80.22114326999872,54262.63548312001 2025-07-03,13:43:13.000,184,11059289,-795,0,1751550192,12700.255187259994,80.31278195999766,54262.63548312001 2025-07-03,13:43:14.000,184,11059328,-795,0,1751550193,12700.032889029993,80.42556804000196,54262.558624799996 2025-07-03,13:43:15.000,184,11059309,-795,0,1751550194,12699.965525929998,80.48901021000347,54262.67740584 2025-07-03,13:43:16.000,184,11059244,-795,0,1751550195,12699.851008659993,80.58769803000177,54262.74028992 2025-07-03,13:43:17.000,184,11059299,-795,0,1751550196,12699.770172939992,80.65818933000264,54262.712341440005 2025-07-03,13:43:18.000,184,11059295,-795,0,1751550197,12699.662391979997,80.7639262800003,54262.71932856 2025-07-03,13:43:19.000,184,11059333,-795,0,1751550198,12699.520929469996,80.78507366999838,54262.56561192001 2025-07-03,13:43:20.000,184,11059325,-795,0,1751550199,12699.36599433999,80.85556496999925,54262.614521760006 2025-07-03,13:43:21.000,184,11059312,-795,0,1751550200,12699.318840169995,80.89081062000332,54262.55163768 2025-07-03,13:43:22.000,184,11059305,-795,0,1751550201,12699.33231279,80.98949844000163,54262.782212640006 2025-07-03,13:43:23.000,184,11059284,-795,0,1751550202,12699.31210386,81.03884235000442,54262.761251280004 2025-07-03,13:43:24.000,184,11059235,-795,0,1751550203,12699.13022349,81.10228451999865,54262.46080512 2025-07-03,13:43:25.000,184,11059319,-795,0,1751550204,12699.157168729995,81.20802147000359,54262.60753464001 2025-07-03,13:43:26.000,184,11059317,-795,0,1751550205,12699.08306931999,81.26441450999846,54262.67740584 2025-07-03,13:43:27.000,184,11059301,-795,0,1751550206,12699.0695967,81.31375842000125,54262.70535432001 2025-07-03,13:43:28.000,184,11059298,-795,0,1751550207,12698.96181573999,81.4053971100002,54262.77522552001 2025-07-03,13:43:29.000,184,11059276,-795,0,1751550208,12698.921397879989,81.4335936300049,54262.663431600005 2025-07-03,13:43:30.000,184,11059317,-795,0,1751550209,12698.854034779994,81.44064276000427,54262.6983672 2025-07-03,13:43:31.000,184,11059320,-795,0,1751550210,12698.699099650003,81.44769189000363,54262.55163768 2025-07-03,13:43:32.000,184,11059245,-795,0,1751550211,12698.678890720003,81.4688392800017,54262.77522552001 2025-07-03,13:43:33.000,184,11059298,-795,0,1751550212,12698.564373449997,81.4688392800017,54262.75426416001 2025-07-03,13:43:34.000,184,11059299,-795,0,1751550213,12698.308393669991,81.4053971100002,54262.55163768 2025-07-03,13:43:35.000,184,11059319,-795,0,1751550214,12698.267975809991,81.41949536999891,54262.60753464001 2025-07-03,13:43:36.000,184,11059288,-795,0,1751550215,12698.099568059995,81.46179015000234,54262.64945736 2025-07-03,13:43:37.000,184,11059312,-795,0,1751550216,12698.04567757999,81.48998666999978,54262.6983672 2025-07-03,13:43:38.000,184,11059280,-795,0,1751550217,12697.93116031,81.45474102000298,54262.73330280001 2025-07-03,13:43:39.000,184,11059311,-795,0,1751550218,12697.83011566,81.51818319000449,54262.64247024 2025-07-03,13:43:40.000,184,11059265,-795,0,1751550219,12697.587608499998,81.49703579999914,54262.376959680005 2025-07-03,13:43:41.000,184,11059243,-795,0,1751550220,12697.533718019993,81.53933058000257,54262.47477936 2025-07-03,13:43:42.000,184,11059290,-795,0,1751550221,12697.372046579992,81.58162535999872,54262.53766344001 2025-07-03,13:43:43.000,184,11059318,-795,0,1751550222,12697.264265619997,81.66621491999831,54262.47477936 2025-07-03,13:43:44.000,184,11059276,-755,0,1751550223,12697.01502215,81.6803131800043,54262.27215288001 2025-07-03,13:43:45.000,184,11059301,-795,0,1751550224,12696.94765904999,81.80719752000005,54262.425869520004 2025-07-03,13:43:46.000,184,11059267,-795,0,1751550225,12696.88703225999,81.8635905600022,54262.5236892 2025-07-03,13:43:47.000,184,11059260,-795,0,1751550226,12696.73209713,81.9622783800005,54262.46080512 2025-07-03,13:43:48.000,184,11059247,-795,0,1751550227,12696.550216759999,82.0750644600048,54262.495740720005 2025-07-03,13:43:49.000,184,11059282,-795,0,1751550228,12696.327918529998,82.16670315000374,54262.258178640004 2025-07-03,13:43:50.000,184,11059213,-795,0,1751550229,12696.206664949998,82.23719445000461,54262.26516576 2025-07-03,13:43:51.000,184,11059261,-795,0,1751550230,12696.152774469992,82.31473488000483,54262.32106272001 2025-07-03,13:43:52.000,184,11059311,-795,0,1751550231,12695.977630410001,82.42752096000186,54262.33503696 2025-07-03,13:43:53.000,184,11059318,-795,0,1751550232,12695.896794690001,82.43457009000122,54262.25119152001 2025-07-03,13:43:54.000,184,11059270,-795,0,1751550233,12695.66776014999,82.44161922000058,54262.10446200001 2025-07-03,13:43:55.000,184,11059263,-795,0,1751550234,12695.70817800999,82.63194572999782,54262.2442044 2025-07-03,13:43:56.000,184,11059251,-795,0,1751550235,12695.61386967,82.71653529000469,54262.26516576 2025-07-03,13:43:57.000,184,11059289,-795,0,1751550236,12695.54650656999,82.82227224000235,54262.2442044 2025-07-03,13:43:58.000,184,11059287,-795,0,1751550237,12695.47240716,82.93505831999937,54262.27215288001 2025-07-03,13:43:59.000,184,11059275,-795,0,1751550238,12695.38483512999,83.05489353000303,54262.12542336 2025-07-03,13:44:00.000,184,11059296,-795,0,1751550239,12695.310735719999,83.16063048000069,54262.258178640004 2025-07-03,13:44:01.000,184,11059304,-795,0,1751550240,12695.310735719999,83.33685872999922,54262.41189528 2025-07-03,13:44:02.000,184,11059280,-795,0,1751550241,12695.209691069998,83.48489046000032,54262.41189528 2025-07-03,13:44:03.000,184,11059308,-795,0,1751550242,12695.115382729993,83.66111870999885,54262.41888240001 2025-07-03,13:44:04.000,184,11059288,-795,0,1751550243,12694.933502359992,83.78800305000186,54262.160358960005 2025-07-03,13:44:05.000,184,11059305,-795,0,1751550244,12694.920029740002,84.04177173000062,54262.258178640004 2025-07-03,13:44:06.000,184,11059254,-795,0,1751550245,12694.872875569992,84.21799997999915,54262.20228168001 2025-07-03,13:44:07.000,184,11059279,-795,0,1751550246,12694.785303539997,84.41537562000303,54262.223243039996 2025-07-03,13:44:08.000,184,11059270,-795,0,1751550247,12694.758358300001,84.5845547400022,54262.34901120001 2025-07-03,13:44:09.000,184,11059291,-795,0,1751550248,12694.724676749996,84.77488124999945,54262.3839468 2025-07-03,13:44:10.000,184,11059275,-795,0,1751550249,12694.563005309996,84.91586385000119,54262.376959680005 2025-07-03,13:44:11.000,184,11059297,-795,0,1751550250,12694.45522435,85.09209209999972,54262.23721728 2025-07-03,13:44:12.000,184,11059294,-795,0,1751550251,12694.36765231999,85.21192731000338,54262.36997256001 2025-07-03,13:44:13.000,184,11059260,-795,0,1751550252,12694.24639873999,85.4234012099987,54262.36298544 2025-07-03,13:44:14.000,184,11059243,-795,0,1751550253,12694.044309439989,85.52208903000428,54262.18132032001 2025-07-03,13:44:15.000,184,11059286,-795,0,1751550254,12693.990418959998,85.76175945000432,54262.27215288001 2025-07-03,13:44:16.000,184,11059292,-795,0,1751550255,12693.801802280002,85.91684031000477,54262.209268800005 2025-07-03,13:44:17.000,184,11059236,-795,0,1751550256,12693.889374309998,86.19880551000097,54262.48875360001 2025-07-03,13:44:18.000,184,11059277,-795,0,1751550257,12693.842220140003,86.36093550000078,54262.43984376001 2025-07-03,13:44:19.000,184,11059227,-795,0,1751550258,12693.781593350002,86.67109722000168,54262.50272784 2025-07-03,13:44:20.000,184,11059272,-795,0,1751550259,12693.660339770002,86.84027634000086,54262.29311424 2025-07-03,13:44:21.000,184,11059301,-795,0,1751550260,12693.646867149997,87.08699589000025,54262.40490816 2025-07-03,13:44:22.000,184,11059304,-795,0,1751550261,12693.552558809992,87.26322413999878,54262.209268800005 2025-07-03,13:44:23.000,184,11059288,-795,0,1751550262,12693.579504050002,87.51699282000482,54262.43285664 2025-07-03,13:44:24.000,184,11059305,-795,0,1751550263,12693.451514159991,87.68617194000399,54262.27215288001 2025-07-03,13:44:25.000,184,11059292,-795,0,1751550264,12693.518877260001,87.91174409999803,54262.43285664 2025-07-03,13:44:26.000,184,11059285,-795,0,1751550265,12693.444777849996,88.15141451999807,54262.29311424 2025-07-03,13:44:27.000,184,11059279,-795,0,1751550266,12693.512140949992,88.35583929000131,54262.453818 2025-07-03,13:44:28.000,184,11059214,-795,0,1751550267,12693.35720582,88.55321492999792,54262.21625592 2025-07-03,13:44:29.000,184,11059299,-795,0,1751550268,12693.417832610001,88.83518013000139,54262.40490816 2025-07-03,13:44:30.000,184,11059256,-795,0,1751550269,12693.37741475,89.0959979399995,54262.40490816 2025-07-03,13:44:31.000,184,11059300,-795,0,1751550270,12693.26963378999,89.3568157500049,54262.36997256001 2025-07-03,13:44:32.000,184,11059305,-795,0,1751550271,12693.182061759995,89.64583008000045,54262.279140000006 2025-07-03,13:44:33.000,184,11059277,-795,0,1751550272,12693.23595224,89.90664788999857,54262.48176648 2025-07-03,13:44:34.000,184,11059293,-795,0,1751550273,12693.020390319994,90.11107266000181,54262.2442044 2025-07-03,13:44:35.000,184,11059293,-795,0,1751550274,12693.11469866,90.33664482000313,54262.39792104001 2025-07-03,13:44:36.000,184,11059281,-795,0,1751550275,12693.141643899995,90.51287307000166,54262.46779224001 2025-07-03,13:44:37.000,184,11059264,-795,0,1751550276,12693.17532545,90.78074000999914,54262.48875360001 2025-07-03,13:44:38.000,184,11059311,-795,0,1751550277,12693.202270689995,91.11204911999812,54262.495740720005 2025-07-03,13:44:39.000,184,11059286,-795,0,1751550278,12693.14838020999,91.49975126999925,54262.48176648 2025-07-03,13:44:40.000,184,11059279,-795,0,1751550279,12693.09448973,91.81696211999952,54262.60054752 2025-07-03,13:44:41.000,184,11059303,-795,0,1751550280,12693.101226039995,92.1130255800017,54262.69138008 2025-07-03,13:44:42.000,184,11059273,-795,0,1751550281,12693.05407187,92.3949907799979,54262.74727704 2025-07-03,13:44:43.000,184,11059295,-795,0,1751550282,12692.98670876999,92.7051524999988,54262.71932856 2025-07-03,13:44:44.000,184,11059238,-795,0,1751550283,12692.831773639999,92.9518720499982,54262.46779224001 2025-07-03,13:44:45.000,184,11059276,-795,0,1751550284,12692.865455189989,93.25498463999975,54262.58657328001 2025-07-03,13:44:46.000,184,11059302,-795,0,1751550285,12692.858718879994,93.45940941000299,54262.593560400004 2025-07-03,13:44:47.000,184,11059296,-795,0,1751550286,12692.872191499999,93.71317809000175,54262.712341440005 2025-07-03,13:44:48.000,184,11059284,-795,0,1751550287,12692.865455189989,93.9669467700005,54262.712341440005 2025-07-03,13:44:49.000,184,11059286,-795,0,1751550288,12692.825037329989,94.2136663199999,54262.663431600005 2025-07-03,13:44:50.000,184,11059259,-795,0,1751550289,12692.845246259989,94.37579630999971,54262.64945736 2025-07-03,13:44:51.000,184,11059242,-795,0,1751550290,12692.791355779998,94.5731719500036,54262.53067632 2025-07-03,13:44:52.000,184,11059323,-795,0,1751550291,12692.845246259989,94.73530194000341,54262.63548312001 2025-07-03,13:44:53.000,184,11059302,-715,0,1751550292,12692.825037329989,94.93267758000002,54262.60054752 2025-07-03,13:44:54.000,184,11059283,-795,0,1751550293,12692.690311129998,95.04546366000432,54262.425869520004 2025-07-03,13:44:55.000,184,11059307,-795,0,1751550294,12692.750937919998,95.27808494999772,54262.43984376001 2025-07-03,13:44:56.000,184,11059314,-795,0,1751550295,12692.771146849998,95.43316580999817,54262.495740720005 2025-07-03,13:44:57.000,184,11059255,-795,0,1751550296,12692.676838509993,95.59529579999798,54262.30010136001 2025-07-03,13:44:58.000,184,11059281,-795,0,1751550297,12692.791355779998,95.75037665999844,54262.593560400004 2025-07-03,13:44:59.000,184,11059287,-795,0,1751550298,12692.710520059998,95.94775230000232,54262.48176648 2025-07-03,13:45:00.000,184,11059274,-795,0,1751550299,12692.737465299993,96.13807880999957,54262.544650560005 2025-07-03,13:45:01.000,184,11059272,-795,0,1751550300,12692.649893269998,96.34250358000281,54262.46779224001 2025-07-03,13:45:02.000,184,11059272,-795,0,1751550301,12692.723992679988,96.47643704999791,54262.40490816 2025-07-03,13:45:03.000,184,11059303,-795,0,1751550302,12692.757674229993,96.6738126900018,54262.41888240001 2025-07-03,13:45:04.000,184,11059290,-795,0,1751550303,12692.717256369993,96.85004094000033,54262.279140000006 2025-07-03,13:45:05.000,184,11059283,-795,0,1751550304,12692.865455189989,97.1179078799978,54262.39792104001 2025-07-03,13:45:06.000,184,11059259,-795,0,1751550305,12693.01365401,97.28003787000489,54262.43984376001 2025-07-03,13:45:07.000,184,11059278,-795,0,1751550306,12693.0742808,97.52675742000429,54262.41189528 2025-07-03,13:45:08.000,184,11059245,-795,0,1751550307,12693.161852829995,97.69593654000346,54262.43984376001 2025-07-03,13:45:09.000,184,11059318,-795,0,1751550308,12693.12817127999,97.85806653000327,54262.2442044 2025-07-03,13:45:10.000,184,11059304,-795,0,1751550309,12693.161852829995,97.96380348000093,54262.29311424 2025-07-03,13:45:11.000,184,11059306,-795,0,1751550310,12693.17532545,98.14003172999946,54262.36298544 2025-07-03,13:45:12.000,184,11059304,-795,0,1751550311,12693.161852829995,98.33740737000335,54262.36997256001 2025-07-03,13:45:13.000,184,11059296,-795,0,1751550312,12693.11469866,98.45019345000037,54262.33503696 2025-07-03,13:45:14.000,184,11059307,-795,0,1751550313,12693.00691769999,98.52068475000124,54262.111449120006 2025-07-03,13:45:15.000,184,11059281,-795,0,1751550314,12693.141643899995,98.71101125999849,54262.21625592 2025-07-03,13:45:16.000,184,11059093,-795,0,1751550315,12693.17532545,98.82379734000278,54262.27215288001 2025-07-03,13:45:17.000,184,11059296,-795,0,1751550316,12693.20900699999,98.97887820000324,54262.2442044 2025-07-03,13:45:18.000,184,11059255,-795,0,1751550317,12693.21574331,99.10576253999898,54262.1393976 2025-07-03,13:45:19.000,184,11059275,-795,0,1751550318,12693.303315339996,99.27494165999815,54262.18830744 2025-07-03,13:45:20.000,184,11059309,-795,0,1751550319,12693.31005164999,99.40887513000052,54262.11843624 2025-07-03,13:45:21.000,184,11059312,-795,0,1751550320,12693.458250470001,99.56395599000098,54262.29311424 2025-07-03,13:45:22.000,184,11059270,-795,0,1751550321,12693.566031429997,99.69788946000335,54262.33503696 2025-07-03,13:45:23.000,184,11059241,-795,0,1751550322,12693.525613569996,99.87411771000188,54262.15337184001 2025-07-03,13:45:24.000,184,11059223,-795,0,1751550323,12693.592976669992,100.02214944000298,54261.992668080005 2025-07-03,13:45:25.000,184,11059289,-795,0,1751550324,12693.754648109993,100.18427943000279,54262.15337184001 2025-07-03,13:45:26.000,184,11059252,-795,0,1751550325,12693.875901689993,100.37460594000004,54262.223243039996 2025-07-03,13:45:27.000,184,11059283,-795,0,1751550326,12694.044309439989,100.52263767000113,54262.30010136001 2025-07-03,13:45:28.000,184,11059308,-795,0,1751550327,12694.138617779994,100.74820983000245,54262.279140000006 2025-07-03,13:45:29.000,184,11059308,-755,0,1751550328,12694.30702552999,100.91738895000162,54262.30708848 2025-07-03,13:45:30.000,184,11059286,-795,0,1751550329,12694.49564221,101.06542068000272,54262.258178640004 2025-07-03,13:45:31.000,184,11059302,-795,0,1751550330,12694.670786269991,101.30509110000276,54262.35599832 2025-07-03,13:45:32.000,184,11059229,-795,0,1751550331,12694.771830919992,101.52361413000472,54262.30010136001 2025-07-03,13:45:33.000,184,11059273,-795,0,1751550332,12694.899820810002,101.6786949899979,54262.279140000006 2025-07-03,13:45:34.000,184,11059333,-795,0,1751550333,12694.913293429992,101.83377584999835,54262.111449120006 2025-07-03,13:45:35.000,184,11059257,-795,0,1751550334,12695.054755939993,101.9888567099988,54262.19529456 2025-07-03,13:45:36.000,184,11059265,-795,0,1751550335,12695.074964869993,102.15803582999797,54262.14638472 2025-07-03,13:45:37.000,184,11059262,-795,0,1751550336,12695.317472029994,102.27787104000163,54262.33503696 2025-07-03,13:45:38.000,184,11059292,-795,0,1751550337,12695.38483512999,102.40475538000464,54262.33503696 2025-07-03,13:45:39.000,184,11059272,-795,0,1751550338,12695.45219823,102.48934494000423,54262.33503696 2025-07-03,13:45:40.000,184,11059195,-795,0,1751550339,12695.44546191999,102.57393450000382,54262.20228168001 2025-07-03,13:45:41.000,184,11059207,-795,0,1751550340,12695.59366074,102.61622927999997,54262.279140000006 2025-07-03,13:45:42.000,184,11059277,-795,0,1751550341,12695.661023839995,102.65147493000404,54262.25119152001 2025-07-03,13:45:43.000,184,11059270,-795,0,1751550342,12695.789013729991,102.6585240600034,54262.30010136001 2025-07-03,13:45:44.000,184,11059282,-795,0,1751550343,12695.79575004,102.70786796999892,54262.090487760004 2025-07-03,13:45:45.000,184,11059266,-795,0,1751550344,12695.984366719997,102.76426101000106,54262.32106272001 2025-07-03,13:45:46.000,184,11059261,-795,0,1751550345,12696.166247089997,102.82065405000321,54262.41189528 2025-07-03,13:45:47.000,184,11059269,-795,0,1751550346,12696.368336389998,102.9052436100028,54262.41189528 2025-07-03,13:45:48.000,184,11059224,-795,0,1751550347,12696.496326279994,103.05327534000389,54262.390933919996 2025-07-03,13:45:49.000,184,11059290,-795,0,1751550348,12696.62431616999,103.18720880999899,54262.27215288001 2025-07-03,13:45:50.000,184,11059264,-795,0,1751550349,12696.77251499,103.34228966999945,54262.40490816 2025-07-03,13:45:51.000,184,11059301,-795,0,1751550350,12696.94765904999,103.46917401000246,54262.40490816 2025-07-03,13:45:52.000,184,11059268,-795,0,1751550351,12697.149748349992,103.64540226000099,54262.53067632 2025-07-03,13:45:53.000,184,11059275,-795,0,1751550352,12697.297947170002,103.75818833999801,54262.544650560005 2025-07-03,13:45:54.000,184,11059285,-795,0,1751550353,12697.372046579992,103.84277790000488,54262.40490816 2025-07-03,13:45:55.000,184,11059260,-795,0,1751550354,12697.567399569998,103.97671136999998,54262.56561192001 2025-07-03,13:45:56.000,184,11059215,-795,0,1751550355,12697.628026359998,104.08244832000491,54262.57958616 2025-07-03,13:45:57.000,184,11059264,-795,0,1751550356,12697.76275255999,104.1529396199985,54262.67041872 2025-07-03,13:45:58.000,184,11059294,-795,0,1751550357,12697.86379720999,104.27277483000216,54262.712341440005 2025-07-03,13:45:59.000,184,11059292,-795,0,1751550358,12697.95136924,104.28687309000088,54262.726315679996 2025-07-03,13:46:00.000,184,11059278,-795,0,1751550359,12697.958105549995,104.33621700000367,54262.70535432001 2025-07-03,13:46:01.000,184,11059278,-795,0,1751550360,12698.12651329999,104.40670830000454,54262.81016112 2025-07-03,13:46:02.000,184,11059246,-795,0,1751550361,12698.274712120001,104.42080656000326,54262.92195504001 2025-07-03,13:46:03.000,184,11059280,-795,0,1751550362,12698.382493079996,104.38556090999919,54262.98483912 2025-07-03,13:46:04.000,184,11059267,-795,0,1751550363,12698.389229389992,104.37851177999983,54262.71932856 2025-07-03,13:46:05.000,184,11059272,-795,0,1751550364,12698.658681790002,104.3996591699979,54262.78919976 2025-07-03,13:46:06.000,184,11059243,-795,0,1751550365,12698.820353229989,104.47015046999877,54262.82413536001 2025-07-03,13:46:07.000,184,11059298,-795,0,1751550366,12699.08306931999,104.5124452500022,54262.96387776 2025-07-03,13:46:08.000,184,11059284,-795,0,1751550367,12699.24474075999,104.57588742000371,54262.99182624001 2025-07-03,13:46:09.000,184,11059275,-795,0,1751550368,12699.514193160001,104.63228045999858,54262.98483912 2025-07-03,13:46:10.000,184,11059305,-795,0,1751550369,12699.682600909997,104.7239191500048,54263.0826588 2025-07-03,13:46:11.000,184,11059312,-795,0,1751550370,12699.958789619988,104.78736131999904,54263.117594400006 2025-07-03,13:46:12.000,184,11059250,-795,0,1751550371,12700.187824159999,104.90014740000333,54263.2224012 2025-07-03,13:46:13.000,184,11059252,-795,0,1751550372,12700.36296821999,104.97768783000356,54263.2224012 2025-07-03,13:46:14.000,184,11059252,-795,0,1751550373,12700.38317714999,105.04112999999779,54262.95689064 2025-07-03,13:46:15.000,184,11059304,-795,0,1751550374,12700.679574789996,105.17506347000017,54263.20143984 2025-07-03,13:46:16.000,184,11059227,-795,0,1751550375,12700.760410509996,105.26670215999911,54263.30624664001 2025-07-03,13:46:17.000,184,11059278,-795,0,1751550376,12700.908609329992,105.3512917199987,54263.34118224 2025-07-03,13:46:18.000,184,11059290,-795,0,1751550377,12701.050071839993,105.42178301999957,54263.37611784001 2025-07-03,13:46:19.000,184,11059254,-795,0,1751550378,12701.103962319998,105.47112693000236,54263.2922724 2025-07-03,13:46:20.000,184,11059286,-795,0,1751550379,12701.225215899998,105.5275199700045,54263.480924640004 2025-07-03,13:46:21.000,184,11059337,-795,0,1751550380,12701.312787929994,105.54866736000258,54263.48791176 2025-07-03,13:46:22.000,184,11059297,-795,0,1751550381,12701.40035995999,105.50637257999915,54263.54380872001 2025-07-03,13:46:23.000,184,11059298,-795,0,1751550382,12701.44077781999,105.47817606000172,54263.41804056 2025-07-03,13:46:24.000,184,11059259,-795,0,1751550383,12701.353205789994,105.3653899800047,54263.27131104 2025-07-03,13:46:25.000,184,11059293,-795,0,1751550384,12701.50814092,105.32309520000126,54263.52284736001 2025-07-03,13:46:26.000,184,11059319,-795,0,1751550385,12701.71023022,105.24555477000104,54263.69053824001 2025-07-03,13:46:27.000,184,11059295,-795,0,1751550386,12701.80453855999,105.14686695000273,54263.70451248 2025-07-03,13:46:28.000,184,11059246,-795,0,1751550387,12701.972946310001,105.03408086999843,54263.69053824001 2025-07-03,13:46:29.000,184,11059283,-795,0,1751550388,12702.060518339997,104.92129479000141,54263.50887312 2025-07-03,13:46:30.000,184,11059226,-795,0,1751550389,12702.175035610002,104.87195087999862,54263.57874432 2025-07-03,13:46:31.000,184,11059310,-795,0,1751550390,12702.397333839988,104.74506654000288,54263.68355112 2025-07-03,13:46:32.000,184,11059303,-795,0,1751550391,12702.572477899994,104.73096828000416,54263.72547384 2025-07-03,13:46:33.000,184,11059293,-795,0,1751550392,12702.72741303,104.70277175999945,54263.72547384 2025-07-03,13:46:34.000,184,11059317,-795,0,1751550393,12702.76109457999,104.65342785000394,54263.57874432 2025-07-03,13:46:35.000,184,11059297,-795,0,1751550394,12703.138327939996,104.71687001999817,54263.77438368 2025-07-03,13:46:36.000,184,11059245,-795,0,1751550395,12703.286526759992,104.73801741000352,54263.96303592 2025-07-03,13:46:37.000,184,11059247,-795,0,1751550396,12703.441461889997,104.7239191500048,54263.84425488 2025-07-03,13:46:38.000,184,11059316,-795,0,1751550397,12703.515561300002,104.77326306000032,54263.89316472 2025-07-03,13:46:39.000,184,11059248,-795,0,1751550398,12703.576188089988,104.78736131999904,54263.83028064001 2025-07-03,13:46:40.000,184,11059279,-795,0,1751550399,12703.508824989993,104.80145957999775,54263.83028064001 2025-07-03,13:46:41.000,184,11059338,-795,0,1751550400,12703.717650599989,104.78031218999968,54264.01194576 2025-07-03,13:46:42.000,184,11059274,-795,0,1751550401,12703.81869524999,104.74506654000288,54264.08181696 2025-07-03,13:46:43.000,184,11059278,-795,0,1751550402,12703.852376799994,104.74506654000288,54264.0608556 2025-07-03,13:46:44.000,184,11059222,-795,0,1751550403,12703.710914289994,104.68162437000137,54263.84425488 2025-07-03,13:46:45.000,184,11059307,-795,0,1751550404,12703.832167869994,104.62523132999922,54263.96303592 2025-07-03,13:46:46.000,184,11059270,-795,0,1751550405,12703.785013699999,104.56883829000435,54264.04688136001 2025-07-03,13:46:47.000,184,11059278,-795,0,1751550406,12703.85911310999,104.52654351000092,54264.123739680006 2025-07-03,13:46:48.000,184,11059270,-795,0,1751550407,12703.81869524999,104.48424873000477,54264.151688160004 2025-07-03,13:46:49.000,184,11059280,-795,0,1751550408,12703.845640489999,104.36441352000111,54264.08880408 2025-07-03,13:46:50.000,184,11059287,-795,0,1751550409,12703.865849419999,104.30802047999896,54264.053868480005 2025-07-03,13:46:51.000,184,11059281,-795,0,1751550410,12703.98036668999,104.23048004999873,54264.151688160004 2025-07-03,13:46:52.000,184,11059270,-795,0,1751550411,12704.034257169995,104.18818527000258,54264.123739680006 2025-07-03,13:46:53.000,184,11059267,-795,0,1751550412,12704.08814765,104.11064484000235,54264.03989424 2025-07-03,13:46:54.000,184,11059286,-795,0,1751550413,12704.02752086,103.99785875999805,54263.82329352 2025-07-03,13:46:55.000,184,11059263,-795,0,1751550414,12704.16898337,104.04015354000148,54263.90713896001 2025-07-03,13:46:56.000,184,11059294,-795,0,1751550415,12704.216137539996,103.99785875999805,54264.004958640005 2025-07-03,13:46:57.000,184,11059258,-795,0,1751550416,12704.411490530001,103.97671136999998,54264.1307268 2025-07-03,13:46:58.000,184,11059263,-795,0,1751550417,12704.485589939992,103.92736746000446,54264.16566240001 2025-07-03,13:46:59.000,184,11059268,-795,0,1751550418,12704.566425659992,103.92031832999783,54264.221559360005 2025-07-03,13:47:00.000,184,11059263,-795,0,1751550419,12704.519271489997,103.90622006999911,54263.99797152001 2025-07-03,13:47:01.000,184,11059279,-795,0,1751550420,12704.586634589992,103.89212181000039,54264.14470104001 2025-07-03,13:47:02.000,184,11059254,-795,0,1751550421,12704.620316139997,103.88507268000103,54264.151688160004 2025-07-03,13:47:03.000,184,11059264,-795,0,1751550422,12704.728097099993,103.86392529000295,54264.21457224001 2025-07-03,13:47:04.000,184,11059288,-795,0,1751550423,12704.600107209997,103.84982703000423,54264.16566240001 2025-07-03,13:47:05.000,184,11059307,-795,0,1751550424,12704.728097099993,103.89917093999975,54264.25649496 2025-07-03,13:47:06.000,184,11059255,-795,0,1751550425,12704.788723889993,103.92031832999783,54264.39623736 2025-07-03,13:47:07.000,184,11059277,-795,0,1751550426,12704.829141749993,103.96261311000126,54264.36828888 2025-07-03,13:47:08.000,184,11059291,-795,0,1751550427,12704.856086989988,103.93441659000382,54264.35431464 2025-07-03,13:47:09.000,184,11059245,-795,0,1751550428,12704.849350679993,103.94146572000318,54264.14470104001 2025-07-03,13:47:10.000,184,11059260,-795,0,1751550429,12704.957131639989,103.99785875999805,54264.221559360005 2025-07-03,13:47:11.000,184,11059267,-795,0,1751550430,12705.017758429989,103.99785875999805,54264.29841768 2025-07-03,13:47:12.000,184,11059274,-795,0,1751550431,12705.011022119994,104.0542518000002,54264.3054048 2025-07-03,13:47:13.000,184,11059278,-795,0,1751550432,12705.017758429989,104.08244832000491,54264.270469200004 2025-07-03,13:47:14.000,184,11059316,-795,0,1751550433,12704.997549499989,104.04015354000148,54264.102778320004 2025-07-03,13:47:15.000,184,11059285,-795,0,1751550434,12705.11880307999,104.10359571000299,54264.270469200004 2025-07-03,13:47:16.000,184,11059287,-795,0,1751550435,12705.16595725,104.09654658000363,54264.31239192001 2025-07-03,13:47:17.000,184,11059283,-795,0,1751550436,12705.17942986999,104.11064484000235,54264.31239192001 2025-07-03,13:47:18.000,184,11059307,-795,0,1751550437,12705.233320349995,104.08949745000427,54264.35431464 2025-07-03,13:47:19.000,184,11059282,-795,0,1751550438,12705.18616618,104.11769397000171,54264.18662376 2025-07-03,13:47:20.000,184,11059278,-795,0,1751550439,12705.233320349995,104.06835005999892,54264.21457224001 2025-07-03,13:47:21.000,184,11059300,-795,0,1751550440,12705.334364999995,104.09654658000363,54264.31239192001 2025-07-03,13:47:22.000,184,11059323,-795,0,1751550441,12705.36804655,104.0190061500034,54264.389250240005 2025-07-03,13:47:23.000,184,11059283,-795,0,1751550442,12705.394991789995,103.99785875999805,54264.36130176001 2025-07-03,13:47:24.000,184,11059291,-795,0,1751550443,12705.28047451999,103.94851485000254,54264.09579120001 2025-07-03,13:47:25.000,184,11059268,-795,0,1751550444,12705.32089237999,103.94146572000318,54264.08880408 2025-07-03,13:47:26.000,184,11059299,-795,0,1751550445,12705.314156069995,103.94146572000318,54264.17963664 2025-07-03,13:47:27.000,184,11059289,-795,0,1751550446,12705.435409649996,103.90622006999911,54264.36130176001 2025-07-03,13:47:28.000,184,11059235,-795,0,1751550447,12705.42193702999,103.94851485000254,54264.33335328001 2025-07-03,13:47:29.000,184,11059296,-795,0,1751550448,12705.394991789995,103.89212181000039,54264.25649496 2025-07-03,13:47:30.000,184,11059277,-795,0,1751550449,12705.42193702999,103.89212181000039,54264.17963664 2025-07-03,13:47:31.000,184,11059305,-795,0,1751550450,12705.4690912,103.88507268000103,54264.34732752 2025-07-03,13:47:32.000,184,11059234,-795,0,1751550451,12705.415200719995,103.94146572000318,54264.35431464 2025-07-03,13:47:33.000,184,11059276,-795,0,1751550452,12705.44888227,103.91326919999847,54264.26348208001 2025-07-03,13:47:34.000,184,11059279,-795,0,1751550453,12705.26026558999,103.89917093999975,54263.851242 2025-07-03,13:47:35.000,184,11059291,-795,0,1751550454,12705.42193702999,103.87802355000167,54264.102778320004 2025-07-03,13:47:36.000,184,11059265,-795,0,1751550455,12705.455618579996,103.92031832999783,54264.18662376 2025-07-03,13:47:37.000,184,11059284,-795,0,1751550456,12705.603817399991,103.82867963999888,54264.14470104001 2025-07-03,13:47:38.000,184,11059253,-795,0,1751550457,12705.698125739997,103.79343399000209,54264.0608556 2025-07-03,13:47:39.000,184,11059278,-795,0,1751550458,12705.799170389997,103.84277790000488,54263.82329352 2025-07-03,13:47:40.000,184,11059186,-795,0,1751550459,12705.913687660002,103.96966224000062,54264.01893288 2025-07-03,13:47:41.000,184,11059322,-795,0,1751550460,12705.819379319997,104.06130092999956,54263.87919048001 2025-07-03,13:47:42.000,184,11059315,-795,0,1751550461,12705.711598360002,104.11769397000171,54263.99797152001 2025-07-03,13:47:43.000,184,11059267,-795,0,1751550462,12705.597081089996,104.0542518000002,54263.85822912001 2025-07-03,13:47:44.000,184,11059285,-795,0,1751550463,12705.543190609991,103.9555639800019,54263.79534504 2025-07-03,13:47:45.000,184,11059259,-795,0,1751550464,12705.630762640001,103.94146572000318,54263.96303592 2025-07-03,13:47:46.000,184,11059263,-795,0,1751550465,12705.624026329991,103.94851485000254,54264.09579120001 2025-07-03,13:47:47.000,184,11059297,-795,0,1751550466,12705.650971570001,103.96261311000126,54264.06784272 2025-07-03,13:47:48.000,184,11059266,-795,0,1751550467,12705.52971799,103.94146572000318,54264.01194576 2025-07-03,13:47:49.000,184,11059326,-795,0,1751550468,12705.522981679991,103.89917093999975,54263.956048800006 2025-07-03,13:47:50.000,184,11059341,-795,0,1751550469,12705.40172809999,103.88507268000103,54263.816306400004 2025-07-03,13:47:51.000,184,11059296,-795,0,1751550470,12705.38825548,103.82163050999952,54263.84425488 2025-07-03,13:47:52.000,184,11059263,-795,0,1751550471,12705.394991789995,103.79343399000209,54263.90713896001 2025-07-03,13:47:53.000,184,11059267,-795,0,1751550472,12705.42193702999,103.77228660000401,54263.90713896001 2025-07-03,13:47:54.000,184,11059313,-795,0,1751550473,12705.36131023999,103.67359877999843,54263.816306400004 2025-07-03,13:47:55.000,184,11059282,-795,0,1751550474,12705.38151916999,103.6101566100042,54263.71149960001 2025-07-03,13:47:56.000,184,11059210,-795,0,1751550475,12705.42193702999,103.55376357000205,54263.851242 2025-07-03,13:47:57.000,184,11059274,-795,0,1751550476,12705.435409649996,103.4621248800031,54263.75342232 2025-07-03,13:47:58.000,184,11059292,-795,0,1751550477,12705.354573929995,103.45507575000374,54263.620667040006 2025-07-03,13:47:59.000,184,11059279,-795,0,1751550478,12705.38825548,103.35638792999816,54263.599705680004 2025-07-03,13:48:00.000,184,11059290,-795,0,1751550479,12705.34110130999,103.39163358000224,54263.599705680004 2025-07-03,13:48:01.000,184,11059281,-795,0,1751550480,12705.42193702999,103.35638792999816,54263.676564 2025-07-03,13:48:02.000,184,11059277,-795,0,1751550481,12705.38151916999,103.34228966999945,54263.70451248 2025-07-03,13:48:03.000,184,11059305,-795,0,1751550482,12705.40846441,103.34228966999945,54263.66258976001 2025-07-03,13:48:04.000,184,11059242,-795,0,1751550483,12705.30741976,103.28589663000457,54263.480924640004 2025-07-03,13:48:05.000,184,11059288,-795,0,1751550484,12705.44214595999,103.27884749999794,54263.51586024 2025-07-03,13:48:06.000,184,11059247,-795,0,1751550485,12705.38151916999,103.30704402000265,54263.52983448 2025-07-03,13:48:07.000,184,11059323,-795,0,1751550486,12705.38825548,103.32114228000137,54263.550795840005 2025-07-03,13:48:08.000,184,11059270,-795,0,1751550487,12705.36131023999,103.34228966999945,54263.57175720001 2025-07-03,13:48:09.000,184,11059272,-795,0,1751550488,12705.314156069995,103.3493387999988,54263.52983448 2025-07-03,13:48:10.000,184,11059271,-795,0,1751550489,12705.28721083,103.31409315000201,54263.432014800004 2025-07-03,13:48:11.000,184,11059293,-795,0,1751550490,12705.273738209995,103.3634370600048,54263.56477008 2025-07-03,13:48:12.000,184,11059214,-795,0,1751550491,12705.192902489995,103.3634370600048,54263.48791176 2025-07-03,13:48:13.000,184,11059240,-795,0,1751550492,12705.172693559995,103.34228966999945,54263.52284736001 2025-07-03,13:48:14.000,184,11059305,-795,0,1751550493,12705.031231049994,103.29999489000329,54263.18746560001 2025-07-03,13:48:15.000,184,11059313,-795,0,1751550494,12705.044703669999,103.29294576000393,54263.15951712001 2025-07-03,13:48:16.000,184,11059274,-795,0,1751550495,12704.923450089998,103.25770010999986,54263.13156864 2025-07-03,13:48:17.000,184,11059278,-795,0,1751550496,12705.004285809999,103.23655272000178,54263.30624664001 2025-07-03,13:48:18.000,184,11059303,-795,0,1751550497,12704.889768539993,103.18720880999899,54263.17349136 2025-07-03,13:48:19.000,184,11059270,-795,0,1751550498,12704.903241159998,103.15901229000156,54263.19445272 2025-07-03,13:48:20.000,184,11059275,-795,0,1751550499,12704.781987579998,103.14491403000284,54262.91496792 2025-07-03,13:48:21.000,184,11059241,-795,0,1751550500,12704.768514959993,103.13786490000348,54262.93592928 2025-07-03,13:48:22.000,184,11059226,-795,0,1751550501,12704.775251270003,103.09557012000005,54263.05471032 2025-07-03,13:48:23.000,184,11059257,-795,0,1751550502,12704.808932819993,103.1026192499994,54263.06868456001 2025-07-03,13:48:24.000,184,11059255,-795,0,1751550503,12704.687679239993,103.06737360000261,54262.87304520001 2025-07-03,13:48:25.000,184,11059283,-795,0,1751550504,12704.781987579998,103.06032447000325,54263.0127876 2025-07-03,13:48:26.000,184,11059260,-795,0,1751550505,12704.795460199988,103.02507881999918,54262.99182624001 2025-07-03,13:48:27.000,184,11059266,-795,0,1751550506,12704.761778649998,102.97573491000367,54262.80317400001 2025-07-03,13:48:28.000,184,11059211,-795,0,1751550507,12704.876295919988,102.93344013000024,54262.97086488001 2025-07-03,13:48:29.000,184,11059244,-795,0,1751550508,12704.835878059988,102.9404892599996,54262.73330280001 2025-07-03,13:48:30.000,184,11059239,-795,0,1751550509,12704.869559609993,102.93344013000024,54262.81714824 2025-07-03,13:48:31.000,184,11059289,-635,0,1751550510,12704.903241159998,102.9404892599996,54262.79618688 2025-07-03,13:48:32.000,184,11059247,-795,0,1751550511,12704.903241159998,102.89114535000408,54262.78919976 2025-07-03,13:48:33.000,184,11059252,-795,0,1751550512,12704.822405439998,102.89114535000408,54262.64945736 2025-07-03,13:48:34.000,184,11059301,-795,0,1751550513,12704.741569719998,102.82770318000257,54262.5236892 2025-07-03,13:48:35.000,184,11059289,-795,0,1751550514,12704.788723889993,102.83475231000193,54262.60054752 2025-07-03,13:48:36.000,184,11059232,-795,0,1751550515,12704.755042340003,102.8065557900045,54262.57958616 2025-07-03,13:48:37.000,184,11059273,-795,0,1751550516,12704.741569719998,102.77131014000042,54262.50272784 2025-07-03,13:48:38.000,184,11059276,-795,0,1751550517,12704.701151859997,102.73606449000363,54262.5236892 2025-07-03,13:48:39.000,184,11059252,-795,0,1751550518,12704.620316139997,102.72901536000427,54262.35599832 2025-07-03,13:48:40.000,184,11059261,-795,0,1751550519,12704.566425659992,102.72901536000427,54262.36298544 2025-07-03,13:48:41.000,184,11059272,-795,0,1751550520,12704.606843519992,102.72901536000427,54262.46080512 2025-07-03,13:48:42.000,184,11059284,-795,0,1751550521,12704.586634589992,102.67967145000148,54262.41189528 2025-07-03,13:48:43.000,184,11059268,-795,0,1751550522,12704.492326250001,102.70786796999892,54262.2442044 2025-07-03,13:48:44.000,184,11059255,-795,0,1751550523,12704.398017909996,102.60213102000125,54262.090487760004 2025-07-03,13:48:45.000,184,11059259,-795,0,1751550524,12704.465381009992,102.6585240600034,54262.21625592 2025-07-03,13:48:46.000,184,11059260,-795,0,1751550525,12704.445172079992,102.5950818900019,54262.1393976 2025-07-03,13:48:47.000,184,11059287,-795,0,1751550526,12704.492326250001,102.5950818900019,54262.23721728 2025-07-03,13:48:48.000,184,11059335,-795,0,1751550527,12704.505798869992,102.55278710999846,54262.21625592 2025-07-03,13:48:49.000,184,11059290,-795,0,1751550528,12704.465381009992,102.52459059000103,54262.13241048001 2025-07-03,13:48:50.000,184,11059291,-795,0,1751550529,12704.465381009992,102.45409929000016,54262.10446200001 2025-07-03,13:48:51.000,184,11059297,-795,0,1751550530,12704.532744110002,102.46819754999888,54262.0695264 2025-07-03,13:48:52.000,184,11059250,-795,0,1751550531,12704.526007799992,102.39770624999801,54262.0695264 2025-07-03,13:48:53.000,184,11059271,-795,0,1751550532,12704.573161970002,102.3483623400025,54261.9996552 2025-07-03,13:48:54.000,184,11059256,-795,0,1751550533,12704.445172079992,102.31311668999842,54261.552479519996 2025-07-03,13:48:55.000,184,11059277,-795,0,1751550534,12704.519271489997,102.27787104000163,54261.73414464 2025-07-03,13:48:56.000,184,11059249,-795,0,1751550535,12704.505798869992,102.17918322000332,54261.81799008001 2025-07-03,13:48:57.000,184,11059280,-795,0,1751550536,12704.485589939992,102.10869192000246,54261.755106000004 2025-07-03,13:48:58.000,184,11059292,-795,0,1751550537,12704.492326250001,102.03820062000159,54261.66427344 2025-07-03,13:48:59.000,184,11059252,-795,0,1751550538,12704.499062559997,102.01000410000415,54261.4756212 2025-07-03,13:49:00.000,184,11059288,-795,0,1751550539,12704.465381009992,101.90426714999921,54261.370814400005 2025-07-03,13:49:01.000,184,11059298,-795,0,1751550540,12704.532744110002,101.90426714999921,54261.52453104 2025-07-03,13:49:02.000,184,11059302,-795,0,1751550541,12704.526007799992,101.8901688900005,54261.4756212 2025-07-03,13:49:03.000,184,11059270,-795,0,1751550542,12704.451908390001,101.89721801999985,54261.32889168 2025-07-03,13:49:04.000,184,11059278,-795,0,1751550543,12704.431699460001,101.87607063000178,54261.19613640001 2025-07-03,13:49:05.000,184,11059265,-795,0,1751550544,12704.532744110002,101.91131627999857,54261.3009432 2025-07-03,13:49:06.000,184,11059286,-795,0,1751550545,12704.579898279997,101.92541454000457,54261.39177576001 2025-07-03,13:49:07.000,184,11059273,-795,0,1751550546,12704.546216729992,101.93246367000393,54261.30793032 2025-07-03,13:49:08.000,184,11059251,-795,0,1751550547,12704.559689349997,101.93951280000329,54261.203123520005 2025-07-03,13:49:09.000,184,11059277,-795,0,1751550548,12704.465381009992,102.0029549700048,54260.94460008 2025-07-03,13:49:10.000,184,11059255,-795,0,1751550549,12704.539480419997,101.93951280000329,54261.02844552001 2025-07-03,13:49:11.000,184,11059286,-795,0,1751550550,12704.579898279997,102.04524975000095,54261.05639400001 2025-07-03,13:49:12.000,184,11059269,-795,0,1751550551,12704.573161970002,102.06639713999903,54261.04241976 2025-07-03,13:49:13.000,184,11059330,-795,0,1751550552,12704.559689349997,102.12279018000118,54260.99350992 2025-07-03,13:49:14.000,184,11059260,-795,0,1751550553,12704.519271489997,102.02410236000287,54260.748960720004 2025-07-03,13:49:15.000,184,11059309,-795,0,1751550554,12704.667470309992,102.11574105000182,54260.88171600001 2025-07-03,13:49:16.000,184,11059243,-795,0,1751550555,12704.775251270003,102.12279018000118,54260.97254856 2025-07-03,13:49:17.000,184,11059274,-795,0,1751550556,12704.781987579998,102.17918322000332,54260.79787056 2025-07-03,13:49:18.000,184,11059231,-795,0,1751550557,12704.869559609993,102.12983931000053,54260.81184480001 2025-07-03,13:49:19.000,184,11059236,-795,0,1751550558,12704.849350679993,102.17213409000396,54260.67908952 2025-07-03,13:49:20.000,184,11059299,-795,0,1751550559,12704.930186399994,102.17213409000396,54260.72101224001 2025-07-03,13:49:21.000,184,11059275,-795,0,1751550560,12705.031231049994,102.21442887000012,54260.748960720004 2025-07-03,13:49:22.000,184,11059292,-795,0,1751550561,12705.05817628999,102.18623235000268,54260.707038 2025-07-03,13:49:23.000,184,11059264,-795,0,1751550562,12705.132275699994,102.25672365000355,54260.68607664 2025-07-03,13:49:24.000,184,11059259,-795,0,1751550563,12705.05817628999,102.2355762599982,54260.364669120005 2025-07-03,13:49:25.000,184,11059286,-795,0,1751550564,12705.16595725,102.30606755999906,54260.4624888 2025-07-03,13:49:26.000,184,11059313,-795,0,1751550565,12705.26026558999,102.24967452000419,54260.53934712 2025-07-03,13:49:27.000,184,11059263,-795,0,1751550566,12705.28721083,102.2990184299997,54260.651141040005 2025-07-03,13:49:28.000,184,11059216,-795,0,1751550567,12705.22658404,102.31311668999842,54260.40659184001 2025-07-03,13:49:29.000,184,11059237,-795,0,1751550568,12705.30068344999,102.27787104000163,54260.57428272001 2025-07-03,13:49:30.000,184,11059301,-795,0,1751550569,12705.26026558999,102.28492017000099,54260.46947592 2025-07-03,13:49:31.000,184,11059285,-795,0,1751550570,12705.26026558999,102.24262539000483,54260.49043728 2025-07-03,13:49:32.000,184,11059235,-795,0,1751550571,12705.28721083,102.22852712999884,54260.47646304001 2025-07-03,13:49:33.000,184,11059279,-795,0,1751550572,12705.273738209995,102.2003306100014,54260.44152744 2025-07-03,13:49:34.000,184,11059291,-795,0,1751550573,12705.13901200999,102.15098669999861,54260.12710704 2025-07-03,13:49:35.000,184,11059276,-795,0,1751550574,12705.19963879999,102.08754453000438,54260.23890096001 2025-07-03,13:49:36.000,184,11059298,-795,0,1751550575,12705.071648909994,102.04524975000095,54260.08518432 2025-07-03,13:49:37.000,184,11059300,-795,0,1751550576,12705.213111419995,102.01705323000351,54260.30178504 2025-07-03,13:49:38.000,184,11059280,-795,0,1751550577,12705.18616618,102.03115149000223,54260.05024872001 2025-07-03,13:49:39.000,184,11059270,-795,0,1751550578,12705.273738209995,102.02410236000287,54260.183004 2025-07-03,13:49:40.000,184,11059207,-795,0,1751550579,12705.334364999995,101.9888567099988,54260.14108128001 2025-07-03,13:49:41.000,184,11059286,-795,0,1751550580,12705.34110130999,101.9888567099988,54260.029287360005 2025-07-03,13:49:42.000,184,11059255,-795,0,1751550581,12705.38151916999,101.96770932000072,54260.02230024001 2025-07-03,13:49:43.000,184,11059269,-795,0,1751550582,12705.38151916999,101.96066019000136,54259.910506320004 2025-07-03,13:49:44.000,184,11059274,-795,0,1751550583,12705.38151916999,102.01000410000415,54259.7987124 2025-07-03,13:49:45.000,184,11059291,-795,0,1751550584,12705.44888227,102.01705323000351,54259.84063512 2025-07-03,13:49:46.000,184,11059259,-795,0,1751550585,12705.543190609991,101.98180757999944,54259.9384548 2025-07-03,13:49:47.000,184,11059300,-795,0,1751550586,12705.576872159996,101.953611060002,54259.91749344 2025-07-03,13:49:48.000,184,11059252,-795,0,1751550587,12705.624026329991,101.953611060002,54259.812686640005 2025-07-03,13:49:49.000,184,11059304,-795,0,1751550588,12705.637498949996,101.96770932000072,54259.7987124 2025-07-03,13:49:50.000,184,11059288,-795,0,1751550589,12705.590344780001,101.93246367000393,54259.644995760005 2025-07-03,13:49:51.000,184,11059314,-795,0,1751550590,12705.617290019996,101.91131627999857,54259.70089272 2025-07-03,13:49:52.000,184,11059264,-795,0,1751550591,12705.48930013,101.93951280000329,54259.49826624001 2025-07-03,13:49:53.000,184,11059257,-795,0,1751550592,12705.657707879996,101.8549232400037,54259.763776800006 2025-07-03,13:49:54.000,184,11059264,-795,0,1751550593,12705.54992692,101.79148107000219,54259.54717608001 2025-07-03,13:49:55.000,184,11059219,-795,0,1751550594,12705.624026329991,101.77738281000347,54259.63102152 2025-07-03,13:49:56.000,184,11059247,-795,0,1751550595,12705.650971570001,101.7421371599994,54259.65198288 2025-07-03,13:49:57.000,184,11059271,-795,0,1751550596,12705.644235259992,101.67164585999853,54259.575124560004 2025-07-03,13:49:58.000,184,11059285,-795,0,1751550597,12705.637498949996,101.6434493400011,54259.575124560004 2025-07-03,13:49:59.000,184,11059260,-795,0,1751550598,12705.630762640001,101.6082036900043,54259.38647232 2025-07-03,13:50:00.000,184,11059286,-795,0,1751550599,12705.617290019996,101.60115455999767,54259.37249808001 2025-07-03,13:50:01.000,184,11059278,-795,0,1751550600,12705.745279909992,101.55885978000151,54259.477304880005 2025-07-03,13:50:02.000,184,11059246,-795,0,1751550601,12705.799170389997,101.52361413000472,54259.49826624001 2025-07-03,13:50:03.000,184,11059304,-795,0,1751550602,12705.819379319997,101.51656499999808,54259.4144208 2025-07-03,13:50:04.000,184,11059257,-795,0,1751550603,12705.799170389997,101.46722109000257,54259.12096176 2025-07-03,13:50:05.000,184,11059237,-795,0,1751550604,12705.873269800002,101.50951586999872,54259.2746784 2025-07-03,13:50:06.000,184,11059251,-795,0,1751550605,12705.927160279993,101.46722109000257,54259.24672992 2025-07-03,13:50:07.000,184,11059246,-795,0,1751550606,12706.041677549998,101.43902456999785,54259.28166552001 2025-07-03,13:50:08.000,184,11059256,-795,0,1751550607,12706.041677549998,101.46722109000257,54259.309614000005 2025-07-03,13:50:09.000,184,11059293,-795,0,1751550608,12706.034941239988,101.4319754399985,54259.30262688001 2025-07-03,13:50:10.000,184,11059269,-795,0,1751550609,12706.095568029988,101.34738587999891,54259.18384584001 2025-07-03,13:50:11.000,184,11059246,-795,0,1751550610,12706.176403749989,101.31214023000211,54259.29563976 2025-07-03,13:50:12.000,184,11059216,-795,0,1751550611,12706.149458509994,101.25574718999997,54259.24672992 2025-07-03,13:50:13.000,184,11059320,-795,0,1751550612,12706.196612679989,101.19230501999846,54259.1698716 2025-07-03,13:50:14.000,184,11059254,-795,0,1751550613,12706.075359099988,101.10066632999951,54258.88339968 2025-07-03,13:50:15.000,184,11059309,-795,0,1751550614,12706.169667439994,101.07951894000144,54258.960258 2025-07-03,13:50:16.000,184,11059258,-795,0,1751550615,12706.109040649993,101.00197851000121,54258.93230952 2025-07-03,13:50:17.000,184,11059276,-795,0,1751550616,12706.162931129998,100.93148721000034,54259.06506480001 2025-07-03,13:50:18.000,184,11059321,-795,0,1751550617,12706.149458509994,100.82575026000268,54259.023142080005 2025-07-03,13:50:19.000,184,11059286,-795,0,1751550618,12706.061886479998,100.79755373999797,54258.89737392001 2025-07-03,13:50:20.000,184,11059237,-795,0,1751550619,12706.021468619998,100.73411157000373,54258.65981184001 2025-07-03,13:50:21.000,184,11059232,-795,0,1751550620,12706.001259689998,100.64952201000415,54258.61788912 2025-07-03,13:50:22.000,184,11059296,-795,0,1751550621,12706.001259689998,100.62132548999944,54258.7157088 2025-07-03,13:50:23.000,184,11059315,-795,0,1751550622,12706.014732309988,100.56493245000456,54258.75064440001 2025-07-03,13:50:24.000,184,11059268,-795,0,1751550623,12705.805906699992,100.46624462999898,54258.39430128001 2025-07-03,13:50:25.000,184,11059287,-795,0,1751550624,12705.994523380003,100.52263767000113,54258.638850480005 2025-07-03,13:50:26.000,184,11059281,-795,0,1751550625,12706.048413859993,100.4944411500037,54258.77160576 2025-07-03,13:50:27.000,184,11059296,-795,0,1751550626,12706.028204929993,100.46624462999898,54258.68077320001 2025-07-03,13:50:28.000,184,11059254,-795,0,1751550627,12706.082095409998,100.45214637000026,54258.68077320001 2025-07-03,13:50:29.000,184,11059295,-795,0,1751550628,12705.947369209993,100.37460594000004,54258.49212096001 2025-07-03,13:50:30.000,184,11059167,-795,0,1751550629,12706.048413859993,100.39575332999812,54258.5759664 2025-07-03,13:50:31.000,184,11059291,-795,0,1751550630,12706.189876369994,100.36755681000068,54258.61788912 2025-07-03,13:50:32.000,184,11059231,-795,0,1751550631,12706.183140059999,100.36755681000068,54258.65981184001 2025-07-03,13:50:33.000,184,11059282,-795,0,1751550632,12706.169667439994,100.31821289999789,54258.37333992001 2025-07-03,13:50:34.000,184,11059300,-795,0,1751550633,12706.203348989999,100.2829672500011,54258.3314172 2025-07-03,13:50:35.000,184,11059282,-795,0,1751550634,12706.41891090999,100.35345855000196,54258.52705656 2025-07-03,13:50:36.000,184,11059263,-795,0,1751550635,12706.452592459995,100.36755681000068,54258.638850480005 2025-07-03,13:50:37.000,184,11059268,-795,0,1751550636,12706.48627401,100.37460594000004,54258.56199216001 2025-07-03,13:50:38.000,184,11059264,-795,0,1751550637,12706.51995555999,100.36050768000132,54258.56199216001 2025-07-03,13:50:39.000,184,11059223,-795,0,1751550638,12706.5469008,100.3464094200026,54258.422249760006 2025-07-03,13:50:40.000,184,11059301,-795,0,1751550639,12706.51995555999,100.36755681000068,54258.37333992001 2025-07-03,13:50:41.000,184,11059227,-795,0,1751550640,12706.68836331,100.35345855000196,54258.54103080001 2025-07-03,13:50:42.000,184,11059284,-795,0,1751550641,12706.742253789991,100.31821289999789,54258.520069440005 2025-07-03,13:50:43.000,184,11059282,-795,0,1751550642,12706.856771059996,100.31116376999853,54258.39430128001 2025-07-03,13:50:44.000,184,11059228,-795,0,1751550643,12706.789407960001,100.29706550999981,54258.0519324 2025-07-03,13:50:45.000,184,11059286,-795,0,1751550644,12706.964552019992,100.31821289999789,54258.15673920001 2025-07-03,13:50:46.000,184,11059239,-795,0,1751550645,12706.944343089992,100.35345855000196,54258.20564904001 2025-07-03,13:50:47.000,184,11059284,-795,0,1751550646,12706.991497260002,100.33231116000388,54258.29648160001 2025-07-03,13:50:48.000,184,11059238,-795,0,1751550647,12707.045387739992,100.33936029000324,54258.45019824 2025-07-03,13:50:49.000,184,11059297,-795,0,1751550648,12707.025178809992,100.29706550999981,54258.41526264001 2025-07-03,13:50:50.000,184,11059312,-795,0,1751550649,12707.065596669992,100.33936029000324,54258.54801792 2025-07-03,13:50:51.000,184,11059277,-795,0,1751550650,12707.106014529993,100.2829672500011,54258.401288400004 2025-07-03,13:50:52.000,184,11059219,-795,0,1751550651,12707.139696079998,100.30411463999917,54258.54801792 2025-07-03,13:50:53.000,184,11059229,-795,0,1751550652,12707.173377630003,100.2477216000043,54258.62487624 2025-07-03,13:50:54.000,184,11059313,-795,0,1751550653,12706.917397849997,100.20542682000087,54258.086868000006 2025-07-03,13:50:55.000,184,11059288,-795,0,1751550654,12707.159905009998,100.20542682000087,54258.53404368001 2025-07-03,13:50:56.000,184,11059286,-795,0,1751550655,12707.220531799998,100.18427943000279,54258.65282472 2025-07-03,13:50:57.000,184,11059296,-795,0,1751550656,12707.287894899993,100.13493552,54258.6458376 2025-07-03,13:50:58.000,184,11059273,-795,0,1751550657,12707.153168700002,100.10673900000256,54258.45718536 2025-07-03,13:50:59.000,184,11059288,-795,0,1751550658,12707.287894899993,100.02214944000298,54258.589940640006 2025-07-03,13:51:00.000,184,11059251,-795,0,1751550659,12707.234004419988,100.02214944000298,54258.6458376 2025-07-03,13:51:01.000,184,11059274,-795,0,1751550660,12707.260949659998,99.90936335999868,54258.568979280004 2025-07-03,13:51:02.000,184,11059247,-795,0,1751550661,12707.267685969993,99.8882159700006,54258.61090200001 2025-07-03,13:51:03.000,184,11059227,-795,0,1751550662,12707.260949659998,99.81067554000037,54258.44321112001 2025-07-03,13:51:04.000,184,11059254,-795,0,1751550663,12707.173377630003,99.72608598000079,54258.46417248001 2025-07-03,13:51:05.000,184,11059290,-795,0,1751550664,12707.220531799998,99.63444729000184,54258.61788912 2025-07-03,13:51:06.000,184,11059271,-795,0,1751550665,12707.274422279988,99.53575947000354,54258.69474744 2025-07-03,13:51:07.000,184,11059281,-795,0,1751550666,12707.308103829993,99.36658035000437,54258.69474744 2025-07-03,13:51:08.000,184,11059245,-795,0,1751550667,12707.281158589998,99.21149949000392,54258.68077320001 2025-07-03,13:51:09.000,184,11059265,-795,0,1751550668,12707.274422279988,99.03527123999811,54258.568979280004 2025-07-03,13:51:10.000,184,11059268,-795,0,1751550669,12707.200322869998,98.90133777000301,54258.60391488 2025-07-03,13:51:11.000,184,11059226,-795,0,1751550670,12707.254213349988,98.68281474000105,54258.61788912 2025-07-03,13:51:12.000,184,11059265,-795,0,1751550671,12707.173377630003,98.54888126999867,54258.60391488 2025-07-03,13:51:13.000,184,11059265,-795,0,1751550672,12707.112750840002,98.40084954000486,54258.49212096001 2025-07-03,13:51:14.000,184,11059237,-795,0,1751550673,12707.025178809992,98.22462128999905,54258.352378560005 2025-07-03,13:51:15.000,184,11059286,-795,0,1751550674,12707.031915120002,98.06249129999924,54258.48513384 2025-07-03,13:51:16.000,184,11059256,-795,0,1751550675,12707.004969879992,97.89331218000007,54258.54801792 2025-07-03,13:51:17.000,184,11059241,-795,0,1751550676,12706.937606779997,97.71003480000218,54258.52705656 2025-07-03,13:51:18.000,184,11059284,-795,0,1751550677,12706.883716299992,97.48446264000086,54258.53404368001 2025-07-03,13:51:19.000,184,11059307,-795,0,1751550678,12706.802880579991,97.3293817800004,54258.303468720005 2025-07-03,13:51:20.000,184,11059278,-795,0,1751550679,12706.695099619996,97.06856397000229,54258.3314172 2025-07-03,13:51:21.000,184,11059280,-795,0,1751550680,12706.809616890001,96.89938485000312,54258.471159600005 2025-07-03,13:51:22.000,184,11059291,-795,0,1751550681,12706.802880579991,96.68791095000051,54258.5060952 2025-07-03,13:51:23.000,184,11059251,-795,0,1751550682,12706.7489901,96.56807574000413,54258.42923688 2025-07-03,13:51:24.000,184,11059256,-795,0,1751550683,12706.56710973,96.38479835999897,54258.17071344 2025-07-03,13:51:25.000,184,11059262,-795,0,1751550684,12706.64120913999,96.27201228000195,54258.29648160001 2025-07-03,13:51:26.000,184,11059226,-795,0,1751550685,12706.614263899995,96.16627533000428,54258.254558880006 2025-07-03,13:51:27.000,184,11059277,-795,0,1751550686,12706.64794545,96.0816857700047,54258.32443008001 2025-07-03,13:51:28.000,184,11059245,-795,0,1751550687,12706.54016448999,95.9688996900004,54258.31045584 2025-07-03,13:51:29.000,184,11059277,-795,0,1751550688,12706.56037341999,95.89135926000017,54258.36635280001 2025-07-03,13:51:30.000,184,11059313,-795,0,1751550689,12706.452592459995,95.7574257899978,54258.254558880006 2025-07-03,13:51:31.000,184,11059313,-795,0,1751550690,12706.58058234999,95.6869344900042,54258.53404368001 2025-07-03,13:51:32.000,184,11059287,-795,0,1751550691,12706.48627401,95.61644319000334,54258.52705656 2025-07-03,13:51:33.000,184,11059227,-795,0,1751550692,12706.45932876999,95.56709928000055,54258.49910808 2025-07-03,13:51:34.000,184,11059284,-795,0,1751550693,12706.29765732999,95.45431320000353,54258.21962328 2025-07-03,13:51:35.000,184,11059285,-795,0,1751550694,12706.311129949994,95.4754605900016,54258.254558880006 2025-07-03,13:51:36.000,184,11059284,-795,0,1751550695,12706.250503159994,95.39792016000138,54258.35936568 2025-07-03,13:51:37.000,184,11059304,-795,0,1751550696,12706.27744839999,95.32742886000051,54258.49212096001 2025-07-03,13:51:38.000,184,11059288,-795,0,1751550697,12706.25723946999,95.27808494999772,54258.520069440005 2025-07-03,13:51:39.000,184,11059254,-795,0,1751550698,12706.183140059999,95.25693755999964,54258.568979280004 2025-07-03,13:51:40.000,184,11059283,-795,0,1751550699,12706.048413859993,95.13710235000326,54258.19866192001 2025-07-03,13:51:41.000,184,11059262,-795,0,1751550700,12705.981050759998,95.11595495999791,54258.233597520004 2025-07-03,13:51:42.000,184,11059310,-795,0,1751550701,12706.028204929993,95.08775844000047,54258.352378560005 2025-07-03,13:51:43.000,184,11059263,-795,0,1751550702,12706.001259689998,95.09480756999983,54258.35936568 2025-07-03,13:51:44.000,184,11059267,-795,0,1751550703,12705.853060870002,94.94677583999874,54258.14975208 2025-07-03,13:51:45.000,184,11059253,-795,0,1751550704,12705.954105520002,95.02431626999896,54258.36635280001 2025-07-03,13:51:46.000,184,11059351,-795,0,1751550705,12706.034941239988,95.0172671399996,54258.51308232001 2025-07-03,13:51:47.000,184,11059290,-795,0,1751550706,12705.987787069993,95.05251279000368,54258.52705656 2025-07-03,13:51:48.000,184,11059251,-795,0,1751550707,12706.007995999993,95.05956192000303,54258.48513384 2025-07-03,13:51:49.000,184,11059277,-795,0,1751550708,12705.940632899998,95.10185669999919,54258.303468720005 2025-07-03,13:51:50.000,184,11059271,-795,0,1751550709,12705.974314450003,95.09480756999983,54258.37333992001 2025-07-03,13:51:51.000,184,11059270,-795,0,1751550710,12706.001259689998,95.19349538999813,54258.401288400004 2025-07-03,13:51:52.000,184,11059277,-795,0,1751550711,12706.001259689998,95.23579017000156,54258.49910808 2025-07-03,13:51:53.000,184,11059332,-795,0,1751550712,12706.041677549998,95.36972364000394,54258.65981184001 2025-07-03,13:51:54.000,184,11059298,-795,0,1751550713,12705.981050759998,95.44021494000481,54258.58295352001 2025-07-03,13:51:55.000,184,11059270,-795,0,1751550714,12705.967578139993,95.54595189000247,54258.58295352001 2025-07-03,13:51:56.000,184,11059282,-795,0,1751550715,12705.913687660002,95.60234493000462,54258.77160576 2025-07-03,13:51:57.000,184,11059279,-795,0,1751550716,12705.839588249997,95.72922927000036,54258.61788912 2025-07-03,13:51:58.000,184,11059214,-795,0,1751550717,12705.765488839992,95.84906448000402,54258.77160576 2025-07-03,13:51:59.000,184,11059259,-795,0,1751550718,12705.650971570001,95.99004707999848,54258.60391488 2025-07-03,13:52:00.000,184,11059295,-795,0,1751550719,12705.522981679991,96.0816857700047,54258.70173456001 2025-07-03,13:52:01.000,184,11059295,-795,0,1751550720,12705.50950906,96.24381576000451,54258.82750272001 2025-07-03,13:52:02.000,184,11059239,-795,0,1751550721,12705.40846441,96.30725792999874,54258.82750272001 2025-07-03,13:52:03.000,184,11059260,-795,0,1751550722,12705.30741976,96.45528965999983,54258.91134816 2025-07-03,13:52:04.000,184,11059312,-795,0,1751550723,12705.12553939,96.51873183000134,54258.65981184001 2025-07-03,13:52:05.000,184,11059270,-795,0,1751550724,12705.112066769994,96.71610746999795,54258.79256712 2025-07-03,13:52:06.000,184,11059290,-795,0,1751550725,12705.051439979994,96.74430399000266,54258.81352848 2025-07-03,13:52:07.000,184,11059275,-795,0,1751550726,12705.071648909994,96.85004094000033,54258.87641256001 2025-07-03,13:52:08.000,184,11059303,-795,0,1751550727,12705.09859414999,96.94167962999927,54259.023142080005 2025-07-03,13:52:09.000,184,11059297,-795,0,1751550728,12705.09859414999,97.01217093000014,54259.1000004 2025-07-03,13:52:10.000,184,11059329,-795,0,1751550729,12705.09859414999,97.08971136000036,54259.24672992 2025-07-03,13:52:11.000,184,11059295,-795,0,1751550730,12705.03796735999,97.18135004999931,54259.07903904 2025-07-03,13:52:12.000,184,11059283,-795,0,1751550731,12705.011022119994,97.30118526000297,54259.17685872 2025-07-03,13:52:13.000,184,11059323,-795,0,1751550732,12704.957131639989,97.38577482000255,54259.14891024 2025-07-03,13:52:14.000,184,11059265,-795,0,1751550733,12704.829141749993,97.46331525000278,54259.07903904 2025-07-03,13:52:15.000,184,11059288,-795,0,1751550734,12704.835878059988,97.61839611000323,54259.15589736 2025-07-03,13:52:16.000,184,11059276,-795,0,1751550735,12704.788723889993,97.77347697000368,54259.23275568001 2025-07-03,13:52:17.000,184,11059261,-795,0,1751550736,12704.808932819993,97.89331218000007,54259.31660112 2025-07-03,13:52:18.000,184,11059310,-795,0,1751550737,12704.728097099993,97.97085261000029,54259.36551096 2025-07-03,13:52:19.000,184,11059298,-795,0,1751550738,12704.606843519992,98.16822825000418,54259.39345944 2025-07-03,13:52:20.000,184,11059325,-795,0,1751550739,12704.532744110002,98.23871954999777,54259.24672992 2025-07-03,13:52:21.000,184,11059281,-795,0,1751550740,12704.404754219991,98.40789867000422,54259.20480720001 2025-07-03,13:52:22.000,184,11059267,-795,0,1751550741,12704.337391119996,98.58412692000275,54259.33057536001 2025-07-03,13:52:23.000,184,11059231,-795,0,1751550742,12704.22287384999,98.71101125999849,54259.2746784 2025-07-03,13:52:24.000,184,11059248,-795,0,1751550743,12704.034257169995,98.80969908000407,54259.14891024 2025-07-03,13:52:25.000,184,11059290,-795,0,1751550744,12704.06120240999,98.94363254999917,54259.24672992 2025-07-03,13:52:26.000,184,11059289,-795,0,1751550745,12704.074675029995,99.0493695000041,54259.37249808001 2025-07-03,13:52:27.000,184,11059257,-795,0,1751550746,12703.96689407,99.19035209999856,54259.3445496 2025-07-03,13:52:28.000,184,11059265,-795,0,1751550747,12703.933212519994,99.25379427000007,54259.38647232 2025-07-03,13:52:29.000,184,11059242,-795,0,1751550748,12703.798486319989,99.42297338999924,54259.1698716 2025-07-03,13:52:30.000,184,11059243,-795,0,1751550749,12703.791750009994,99.47936643000139,54259.28166552001 2025-07-03,13:52:31.000,184,11059296,-795,0,1751550750,12703.623342259998,99.62739816000249,54259.00218072 2025-07-03,13:52:32.000,184,11059281,-795,0,1751550751,12703.751332149994,99.78247902000294,54259.358523840005 2025-07-03,13:52:33.000,184,11059248,-795,0,1751550752,12703.717650599989,99.94460901000275,54259.29563976 2025-07-03,13:52:34.000,184,11059274,-795,0,1751550753,12703.650287499993,100.07854247999785,54259.13493600001 2025-07-03,13:52:35.000,184,11059293,-795,0,1751550754,12703.717650599989,100.31116376999853,54259.30262688001 2025-07-03,13:52:36.000,184,11059215,-795,0,1751550755,12703.737859529989,100.52263767000113,54259.35153672001 2025-07-03,13:52:37.000,184,11059274,-795,0,1751550756,12703.623342259998,100.74116070000309,54259.44236928 2025-07-03,13:52:38.000,184,11059263,-795,0,1751550757,12703.643551189998,100.95263459999842,54259.49826624001 2025-07-03,13:52:39.000,184,11059271,-795,0,1751550758,12703.515561300002,101.09361720000015,54259.40044656001 2025-07-03,13:52:40.000,184,11059311,-795,0,1751550759,12703.502088679998,101.2980419700034,54259.38647232 2025-07-03,13:52:41.000,184,11059263,-795,0,1751550760,12703.569451779993,101.46722109000257,54259.575124560004 2025-07-03,13:52:42.000,184,11059299,-795,0,1751550761,12703.569451779993,101.58705629999895,54259.56115032 2025-07-03,13:52:43.000,184,11059264,-795,0,1751550762,12703.488616059993,101.77738281000347,54259.60307304 2025-07-03,13:52:44.000,184,11059248,-795,0,1751550763,12703.320208309997,101.93246367000393,54259.29563976 2025-07-03,13:52:45.000,184,11059303,-795,0,1751550764,12703.407780339992,102.15803582999797,54259.49127912 2025-07-03,13:52:46.000,184,11059249,-795,0,1751550765,12703.481879749997,102.30606755999906,54259.53320184 2025-07-03,13:52:47.000,184,11059285,-795,0,1751550766,12703.481879749997,102.47524667999824,54259.63800864001 2025-07-03,13:52:48.000,184,11059294,-795,0,1751550767,12703.434725580002,102.70786796999892,54259.65198288 2025-07-03,13:52:49.000,184,11059297,-795,0,1751550768,12703.448198199992,102.85589970000001,54259.70089272 2025-07-03,13:52:50.000,184,11059292,-795,0,1751550769,12703.407780339992,103.06737360000261,54259.644995760005 2025-07-03,13:52:51.000,184,11059315,-795,0,1751550770,12703.562715469998,103.28589663000457,54259.8685836 2025-07-03,13:52:52.000,184,11059254,-795,0,1751550771,12703.603133329998,103.51146878999862,54259.82666088 2025-07-03,13:52:53.000,184,11059258,-795,0,1751550772,12703.690705359993,103.70179530000314,54259.87557072001 2025-07-03,13:52:54.000,184,11059297,-795,0,1751550773,12703.569451779993,103.89212181000039,54259.67993136 2025-07-03,13:52:55.000,184,11059300,-795,0,1751550774,12703.690705359993,104.06835005999892,54259.70089272 2025-07-03,13:52:56.000,184,11059300,-795,0,1751550775,12703.663760119998,104.3009713499996,54259.74980256 2025-07-03,13:52:57.000,184,11059294,-795,0,1751550776,12703.758068459989,104.46310133999941,54260.02230024001 2025-07-03,13:52:58.000,184,11059282,-795,0,1751550777,12703.731123219994,104.63228045999858,54260.00133888001 2025-07-03,13:52:59.000,184,11059322,-795,0,1751550778,12703.650287499993,104.78031218999968,54260.00133888001 2025-07-03,13:53:00.000,184,11059260,-795,0,1751550779,12703.542506539998,104.9071965300027,54259.82666088 2025-07-03,13:53:01.000,184,11059234,-795,0,1751550780,12703.549242849993,105.09047391000058,54259.8685836 2025-07-03,13:53:02.000,184,11059273,-795,0,1751550781,12703.488616059993,105.33014433000062,54259.98736464 2025-07-03,13:53:03.000,184,11059298,-795,0,1751550782,12703.488616059993,105.47817606000172,54259.92448056001 2025-07-03,13:53:04.000,184,11059283,-795,0,1751550783,12703.320208309997,105.63325692000217,54259.693905600005 2025-07-03,13:53:05.000,184,11059248,-795,0,1751550784,12703.481879749997,105.88702560000092,54259.91749344 2025-07-03,13:53:06.000,184,11059256,-795,0,1751550785,12703.529033919993,106.09849950000353,54259.96640328 2025-07-03,13:53:07.000,184,11059260,-795,0,1751550786,12703.468407129993,106.24653123000462,54259.94544192 2025-07-03,13:53:08.000,184,11059229,-795,0,1751550787,12703.374098790002,106.37341557000036,54259.90351920001 2025-07-03,13:53:09.000,184,11059230,-795,0,1751550788,12703.279790449997,106.35226818000228,54259.78473816001 2025-07-03,13:53:10.000,184,11059232,-795,0,1751550789,12703.353889860002,106.38046469999972,54259.7987124 2025-07-03,13:53:11.000,184,11059260,-795,0,1751550790,12703.582924399998,106.45095600000059,54259.94544192 2025-07-03,13:53:12.000,184,11059274,-795,0,1751550791,12703.670496429993,106.68357729000127,54259.99435176 2025-07-03,13:53:13.000,184,11059328,-795,0,1751550792,12703.596397019988,106.87390379999852,54260.05024872001 2025-07-03,13:53:15.000,184,11059283,-795,0,1751550794,12703.549242849993,107.14177074000327,54260.03627448 2025-07-03,13:53:16.000,184,11059210,-795,0,1751550795,12703.576188089988,107.24750769000093,54260.15505552 2025-07-03,13:53:17.000,184,11059277,-795,0,1751550796,12703.569451779993,107.33209725000052,54260.16204264 2025-07-03,13:53:18.000,184,11059264,-795,0,1751550797,12703.576188089988,107.43783419999818,54260.20396536 2025-07-03,13:53:19.000,184,11059285,-795,0,1751550798,12703.535770230003,107.5294728900044,54260.08518432 2025-07-03,13:53:20.000,184,11059261,-795,0,1751550799,12703.502088679998,107.61406245000398,54260.05024872001 2025-07-03,13:53:21.000,184,11059279,-795,0,1751550800,12703.683969049998,107.67045548999886,54260.245888080004 2025-07-03,13:53:22.000,184,11059268,-795,0,1751550801,12703.690705359993,107.7620941799978,54260.22492672 2025-07-03,13:53:23.000,184,11059273,-795,0,1751550802,12703.758068459989,107.83258547999867,54260.23890096001 2025-07-03,13:53:24.000,184,11059222,-795,0,1751550803,12703.771541079994,107.99471546999848,54260.04326160001 2025-07-03,13:53:25.000,184,11059226,-795,0,1751550804,12703.737859529989,108.00176459999784,54259.931467680006 2025-07-03,13:53:26.000,184,11059244,-795,0,1751550805,12703.90626728,108.10045242000342,54260.029287360005 2025-07-03,13:53:27.000,184,11059320,-795,0,1751550806,12703.913003589994,108.26258241000323,54260.05024872001 2025-07-03,13:53:28.000,184,11059234,-795,0,1751550807,12704.02078454999,108.36127023000154,54260.099158560006 2025-07-03,13:53:29.000,184,11059316,-795,0,1751550808,12704.14203812999,108.47405630999856,54260.30877216001 2025-07-03,13:53:30.000,184,11059283,-795,0,1751550809,12704.20266491999,108.62208803999965,54260.27383656 2025-07-03,13:53:31.000,184,11059291,-795,0,1751550810,12704.18245598999,108.72077585999796,54260.315759280005 2025-07-03,13:53:32.000,184,11059290,-795,0,1751550811,12704.08141133999,108.83356194000226,54260.029287360005 2025-07-03,13:53:33.000,184,11059232,-795,0,1751550812,12704.18245598999,108.89700411000376,54260.196978240005 2025-07-03,13:53:34.000,184,11059298,-795,0,1751550813,12704.26329170999,109.00274106000143,54260.28781080001 2025-07-03,13:53:35.000,184,11059293,-795,0,1751550814,12704.18245598999,109.05913410000358,54260.183004 2025-07-03,13:53:36.000,184,11059312,-795,0,1751550815,12704.14203812999,109.15782192000188,54260.07121008001 2025-07-03,13:53:37.000,184,11059278,-795,0,1751550816,12704.20266491999,109.17896930999996,54260.23191384 2025-07-03,13:53:38.000,184,11059309,-795,0,1751550817,12704.344127429991,109.21421496000403,54260.35069488 2025-07-03,13:53:39.000,184,11059279,-795,0,1751550818,12704.276764329996,109.22126409000339,54260.32973352 2025-07-03,13:53:40.000,184,11059190,-795,0,1751550819,12704.350863740001,109.24241148000146,54260.21095248001 2025-07-03,13:53:41.000,184,11059255,-795,0,1751550820,12704.411490530001,109.2706079999989,54260.28082368 2025-07-03,13:53:42.000,184,11059293,-795,0,1751550821,12704.398017909996,109.26355886999954,54260.16902976001 2025-07-03,13:53:43.000,184,11059268,-795,0,1751550822,12704.492326250001,109.22126409000339,54260.12011992001 2025-07-03,13:53:44.000,184,11059286,-795,0,1751550823,12704.586634589992,109.2706079999989,54260.22492672 2025-07-03,13:53:45.000,184,11059245,-795,0,1751550824,12704.566425659992,109.29880452000361,54260.078197200004 2025-07-03,13:53:46.000,184,11059278,-795,0,1751550825,12704.667470309992,109.34109929999977,54260.14108128001 2025-07-03,13:53:47.000,184,11059271,-795,0,1751550826,12704.775251270003,109.37634495000384,54260.21095248001 2025-07-03,13:53:48.000,184,11059239,-795,0,1751550827,12704.876295919988,109.42568885999935,54260.12710704 2025-07-03,13:53:49.000,184,11059299,-795,0,1751550828,12704.909977469993,109.43978711999807,54260.15505552 2025-07-03,13:53:50.000,184,11059191,-795,0,1751550829,12704.842614369998,109.41863973,54259.74980256 2025-07-03,13:53:51.000,184,11059284,-795,0,1751550830,12704.984076879999,109.44683625000471,54260.00133888001 2025-07-03,13:53:52.000,184,11059285,-795,0,1751550831,12705.112066769994,109.57372059000045,54260.15505552 2025-07-03,13:53:53.000,184,11059286,-795,0,1751550832,12705.152484629994,109.5314258100043,54260.13409416 2025-07-03,13:53:54.000,184,11059294,-795,0,1751550833,12705.172693559995,109.4820819000015,54260.078197200004 2025-07-03,13:53:55.000,184,11059248,-795,0,1751550834,12705.132275699994,109.46093451000343,54259.931467680006 2025-07-03,13:53:56.000,184,11059223,-795,0,1751550835,12705.26026558999,109.41159060000064,54259.91749344 2025-07-03,13:53:57.000,184,11059207,-795,0,1751550836,12705.26026558999,109.36224668999785,54259.98736464 2025-07-03,13:53:58.000,184,11059266,-795,0,1751550837,12705.334364999995,109.29880452000361,54259.98736464 2025-07-03,13:53:59.000,184,11059224,-795,0,1751550838,12705.374782859995,109.21421496000403,54260.04326160001 2025-07-03,13:54:00.000,184,11059280,-795,0,1751550839,12705.354573929995,109.20011669999803,54259.90351920001 2025-07-03,13:54:01.000,184,11059286,-795,0,1751550840,12705.40846441,109.15077279000252,54259.95941616 2025-07-03,13:54:02.000,184,11059280,-795,0,1751550841,12705.603817399991,109.08733062000101,54259.99435176 2025-07-03,13:54:03.000,184,11059286,-795,0,1751550842,12705.664444189992,109.05913410000358,54259.98736464 2025-07-03,13:54:04.000,184,11059175,-795,0,1751550843,12705.731807290002,109.00979019000079,54259.90351920001 2025-07-03,13:54:05.000,184,11059341,-795,0,1751550844,12705.758752529997,108.97454454000399,54259.73582832001 2025-07-03,13:54:06.000,184,11059321,-795,0,1751550845,12705.873269800002,108.91815150000184,54259.742815440004 2025-07-03,13:54:07.000,184,11059273,-795,0,1751550846,12705.994523380003,108.9252006300012,54259.81967376 2025-07-03,13:54:08.000,184,11059293,-795,0,1751550847,12706.122513269998,108.8899549800044,54259.88255784001 2025-07-03,13:54:09.000,184,11059257,-795,0,1751550848,12706.230294229994,108.84061107000161,54259.95242904001 2025-07-03,13:54:10.000,184,11059316,-795,0,1751550849,12706.31786625999,108.8265128100029,54259.87557072001 2025-07-03,13:54:11.000,184,11059287,-795,0,1751550850,12706.44585615,108.84061107000161,54259.67294424 2025-07-03,13:54:12.000,184,11059296,-795,0,1751550851,12706.60752759,108.81241455000418,54259.84762224 2025-07-03,13:54:13.000,184,11059282,-795,0,1751550852,12706.76919903,108.79126715999882,54259.89653208 2025-07-03,13:54:14.000,184,11059271,-795,0,1751550853,12706.903925229992,108.81946368000354,54259.92448056001 2025-07-03,13:54:15.000,184,11059271,-795,0,1751550854,12706.903925229992,108.81241455000418,54259.763776800006 2025-07-03,13:54:16.000,184,11059278,-795,0,1751550855,12707.031915120002,108.78421802999947,54259.812686640005 2025-07-03,13:54:17.000,184,11059320,-795,0,1751550856,12707.132959770002,108.76307064000139,54259.89653208 2025-07-03,13:54:18.000,184,11059273,-795,0,1751550857,12707.254213349988,108.81946368000354,54260.02230024001 2025-07-03,13:54:19.000,184,11059276,-795,0,1751550858,12707.375466929989,108.73487412000395,54259.96640328 2025-07-03,13:54:20.000,184,11059284,-795,0,1751550859,12707.469775269994,108.72782499000459,54259.92448056001 2025-07-03,13:54:21.000,184,11059276,-795,0,1751550860,12707.463038959999,108.66438282000308,54259.7288412 2025-07-03,13:54:22.000,184,11059218,-795,0,1751550861,12707.591028849994,108.74192325000331,54259.77076392 2025-07-03,13:54:23.000,184,11059288,-795,0,1751550862,12707.67860087999,108.68553021000116,54259.910506320004 2025-07-03,13:54:24.000,184,11059275,-795,0,1751550863,12707.772909219995,108.6784810800018,54259.83364800001 2025-07-03,13:54:25.000,184,11059282,-795,0,1751550864,12707.772909219995,108.67143195000244,54259.65897 2025-07-03,13:54:26.000,184,11059294,-795,0,1751550865,12707.974998519996,108.6784810800018,54259.7288412 2025-07-03,13:54:27.000,184,11059277,-795,0,1751550866,12708.116461029997,108.65028456000437,54259.861596480005 2025-07-03,13:54:28.000,184,11059261,-795,0,1751550867,12708.204033059992,108.62913716999901,54259.81967376 2025-07-03,13:54:29.000,184,11059279,-795,0,1751550868,12708.379177119998,108.62208803999965,54259.85460936001 2025-07-03,13:54:30.000,184,11059276,-795,0,1751550869,12708.500430699998,108.64323542999773,54259.68691848001 2025-07-03,13:54:31.000,184,11059309,-795,0,1751550870,12708.621684279999,108.64323542999773,54259.70089272 2025-07-03,13:54:32.000,184,11059303,-795,0,1751550871,12708.83724619999,108.68553021000116,54259.910506320004 2025-07-03,13:54:33.000,184,11059245,-795,0,1751550872,12708.91808191999,108.7137267299986,54259.90351920001 2025-07-03,13:54:34.000,184,11059238,-795,0,1751550873,12709.073017049996,108.77011977000075,54259.83364800001 2025-07-03,13:54:35.000,184,11059279,-795,0,1751550874,12709.160589079991,108.77011977000075,54259.77775104 2025-07-03,13:54:36.000,184,11059294,-795,0,1751550875,12709.335733139997,108.79831628999818,54259.861596480005 2025-07-03,13:54:37.000,184,11059221,-795,0,1751550876,12709.403096239992,108.87585671999841,54259.90351920001 2025-07-03,13:54:38.000,184,11059226,-795,0,1751550877,12709.497404579997,108.91110237000248,54260.07121008001 2025-07-03,13:54:39.000,184,11059302,-795,0,1751550878,12709.544558749993,108.94634801999928,54260.00133888001 2025-07-03,13:54:40.000,184,11059289,-795,0,1751550879,12709.611921850003,108.95339714999864,54259.87557072001 2025-07-03,13:54:41.000,184,11059283,-795,0,1751550880,12709.719702809998,108.90405324000312,54260.01531312 2025-07-03,13:54:42.000,184,11059261,-795,0,1751550881,12709.921792109999,108.91110237000248,54260.12710704 2025-07-03,13:54:43.000,184,11059233,-795,0,1751550882,12709.9824189,108.8899549800044,54260.08518432 2025-07-03,13:54:44.000,184,11059266,-795,0,1751550883,12710.12388141,108.8899549800044,54260.21793960001 2025-07-03,13:54:45.000,184,11059294,-795,0,1751550884,12710.15756295999,108.91815150000184,54260.01531312 2025-07-03,13:54:46.000,184,11059268,-795,0,1751550885,12710.30576178,108.96749541000463,54260.183004 2025-07-03,13:54:47.000,184,11059265,-795,0,1751550886,12710.460696909991,108.98159367000335,54260.22492672 2025-07-03,13:54:48.000,184,11059285,-795,0,1751550887,12710.568477870002,109.00979019000079,54260.245888080004 2025-07-03,13:54:49.000,184,11059304,-795,0,1751550888,12710.723412999992,109.03093757999886,54260.364669120005 2025-07-03,13:54:50.000,184,11059289,-795,0,1751550889,12710.750358240002,109.05208497000422,54260.32973352 2025-07-03,13:54:51.000,184,11059283,-795,0,1751550890,12710.770567170002,109.08028149000165,54260.33672064001 2025-07-03,13:54:52.000,184,11059248,-795,0,1751550891,12710.858139199998,109.0732323600023,54260.37165624 2025-07-03,13:54:53.000,184,11059310,-795,0,1751550892,12710.945711229993,109.11552713999845,54260.42056608 2025-07-03,13:54:54.000,184,11059280,-795,0,1751550893,12711.013074329989,109.10142887999973,54260.54633424001 2025-07-03,13:54:55.000,184,11059264,-795,0,1751550894,12710.972656469989,109.09437975000037,54260.3227464 2025-07-03,13:54:56.000,184,11059304,-795,0,1751550895,12711.107382669994,109.12257626999781,54260.44152744 2025-07-03,13:54:57.000,184,11059299,-795,0,1751550896,12711.15453683999,109.15077279000252,54260.65812816 2025-07-03,13:54:58.000,184,11059267,-795,0,1751550897,12711.22189994,109.17896930999996,54260.74197360001 2025-07-03,13:54:59.000,184,11059311,-795,0,1751550898,12711.29599934999,109.21421496000403,54260.7769092 2025-07-03,13:55:00.000,184,11059262,-795,0,1751550899,12711.329680899995,109.29175539000425,54260.80485768 2025-07-03,13:55:01.000,184,11059253,-795,0,1751550900,12711.35662613999,109.31995191000169,54260.58825696 2025-07-03,13:55:02.000,184,11059253,-795,0,1751550901,12711.370098759995,109.42568885999935,54260.700050880005 2025-07-03,13:55:03.000,184,11059305,-795,0,1751550902,12711.43746185999,109.42568885999935,54260.748960720004 2025-07-03,13:55:04.000,184,11059296,-795,0,1751550903,12711.410516619995,109.48913103000086,54260.78389632 2025-07-03,13:55:05.000,184,11059268,-795,0,1751550904,12711.34315352,109.47503277000214,54260.67210240001 2025-07-03,13:55:06.000,184,11059260,-795,0,1751550905,12711.33641720999,109.46798364000279,54260.69306376001 2025-07-03,13:55:07.000,184,11059264,-795,0,1751550906,12711.38357138,109.35519755999849,54260.82581904 2025-07-03,13:55:08.000,184,11059279,-795,0,1751550907,12711.34315352,109.33405017000041,54260.818831920005 2025-07-03,13:55:09.000,184,11059260,-795,0,1751550908,12711.390307689995,109.33405017000041,54260.748960720004 2025-07-03,13:55:10.000,184,11059212,-795,0,1751550909,12711.309471969995,109.2706079999989,54260.532360000005 2025-07-03,13:55:11.000,184,11059281,-795,0,1751550910,12711.349889829995,109.26355886999954,54260.53934712 2025-07-03,13:55:12.000,184,11059279,-795,0,1751550911,12711.349889829995,109.24241148000146,54260.67210240001 2025-07-03,13:55:13.000,184,11059237,-795,0,1751550912,12711.370098759995,109.1366745300038,54260.6371668 2025-07-03,13:55:14.000,184,11059295,-795,0,1751550913,12711.36336245,109.04503584000486,54260.67210240001 2025-07-03,13:55:15.000,184,11059277,-795,0,1751550914,12711.27579041999,108.91110237000248,54260.59524408001 2025-07-03,13:55:16.000,184,11059246,-795,0,1751550915,12711.2623178,108.75602151000203,54260.651141040005 2025-07-03,13:55:17.000,184,11059259,-795,0,1751550916,12711.228636249994,108.57274413000414,54260.65812816 2025-07-03,13:55:18.000,184,11059291,-795,0,1751550917,12711.18148208,108.38946674999897,54260.74197360001 2025-07-03,13:55:19.000,184,11059268,-795,0,1751550918,12711.107382669994,108.20618937000108,54260.69306376001 2025-07-03,13:55:20.000,184,11059294,-795,0,1751550919,12710.925502299993,108.05815763999999,54260.6371668 2025-07-03,13:55:21.000,184,11059278,-795,0,1751550920,12710.891820749988,107.92422417000489,54260.67908952 2025-07-03,13:55:22.000,184,11059298,-795,0,1751550921,12710.918765989998,107.81848721999995,54260.73498648 2025-07-03,13:55:23.000,184,11059307,-795,0,1751550922,12710.817721339998,107.71275027000229,54260.74197360001 2025-07-03,13:55:24.000,184,11059221,-795,0,1751550923,12710.743621929993,107.62111158000334,54260.71402512001 2025-07-03,13:55:25.000,184,11059318,-715,0,1751550924,12710.568477870002,107.48717811000097,54260.54633424001 2025-07-03,13:55:26.000,184,11059310,-795,0,1751550925,12710.514587389996,107.33914637999987,54260.602231200006 2025-07-03,13:55:27.000,184,11059261,-795,0,1751550926,12710.413542739996,107.19111464999878,54260.52537288001 2025-07-03,13:55:28.000,184,11059252,-795,0,1751550927,12710.32597071,106.97964075000345,54260.67908952 2025-07-03,13:55:29.000,184,11059286,-795,0,1751550928,12710.24513499,106.71882293999806,54260.707038 2025-07-03,13:55:30.000,184,11059288,-795,0,1751550929,12710.090199859995,106.49325078000402,54260.60921832 2025-07-03,13:55:31.000,184,11059307,-795,0,1751550930,12709.95547365999,106.19013819000247,54260.315759280005 2025-07-03,13:55:32.000,184,11059237,-795,0,1751550931,12709.888110559994,105.89407473000028,54260.42056608 2025-07-03,13:55:33.000,184,11059265,-795,0,1751550932,12709.800538529998,105.64735518000089,54260.45550168001 2025-07-03,13:55:34.000,184,11059203,-795,0,1751550933,12709.632130780003,105.39358650000213,54260.21793960001 2025-07-03,13:55:35.000,184,11059274,-795,0,1751550934,12709.571503990002,105.11162129999866,54260.08518432 2025-07-03,13:55:36.000,184,11059292,-795,0,1751550935,12709.517613509997,104.93539305000013,54260.30178504 2025-07-03,13:55:37.000,184,11059303,-795,0,1751550936,12709.605185539993,104.70982088999881,54260.37165624 2025-07-03,13:55:38.000,184,11059275,-795,0,1751550937,12709.578240299998,104.54064176999964,54260.38563048001 2025-07-03,13:55:39.000,184,11059255,-795,0,1751550938,12709.544558749993,104.34326613000303,54260.34370776 2025-07-03,13:55:40.000,184,11059304,-795,0,1751550939,12709.382887309992,104.13179223000043,54260.15505552 2025-07-03,13:55:41.000,184,11059248,-795,0,1751550940,12709.409832550002,104.00490789000469,54260.12011992001 2025-07-03,13:55:42.000,184,11059302,-795,0,1751550941,12709.362678379992,103.8568761600036,54260.18999112001 2025-07-03,13:55:43.000,184,11059257,-795,0,1751550942,12709.315524209997,103.7088444300025,54260.15505552 2025-07-03,13:55:44.000,184,11059301,-795,0,1751550943,12709.227952180001,103.51146878999862,54260.05024872001 2025-07-03,13:55:45.000,184,11059305,-795,0,1751550944,12709.113434909996,103.33524054000009,54259.910506320004 2025-07-03,13:55:46.000,184,11059309,-795,0,1751550945,12709.12690753,103.2154053300037,54259.89653208 2025-07-03,13:55:47.000,184,11059280,-795,0,1751550946,12709.12017121999,103.0391770799979,54259.91749344 2025-07-03,13:55:48.000,184,11059264,-795,0,1751550947,12709.133643839996,102.87704708999809,54259.910506320004 2025-07-03,13:55:49.000,184,11059288,-795,0,1751550948,12709.153852769996,102.6937697100002,54259.97339040001 2025-07-03,13:55:50.000,184,11059280,-795,0,1751550949,12709.12690753,102.48934494000423,54259.92448056001 2025-07-03,13:55:51.000,184,11059261,-795,0,1751550950,12709.093225979996,102.29196930000035,54259.87557072001 2025-07-03,13:55:52.000,184,11059255,-795,0,1751550951,12709.07975335999,102.05229888000031,54259.8685836 2025-07-03,13:55:53.000,184,11059289,-795,0,1751550952,12709.180798009991,101.93246367000393,54259.97339040001 2025-07-03,13:55:54.000,184,11059295,-795,0,1751550953,12709.221215869991,101.72098977000132,54260.01531312 2025-07-03,13:55:55.000,184,11059260,-795,0,1751550954,12709.08648967,101.62935108000238,54259.84063512 2025-07-03,13:55:56.000,184,11059278,-795,0,1751550955,12709.05954442999,101.49541761,54259.95242904001 2025-07-03,13:55:57.000,184,11059284,-795,0,1751550956,12709.08648967,101.41787717999978,54259.94544192 2025-07-03,13:55:58.000,184,11059288,-795,0,1751550957,12709.012390259995,101.38263153000298,54259.97339040001 2025-07-03,13:55:59.000,184,11059270,-795,0,1751550958,12708.971972399995,101.31918936000147,54259.98736464 2025-07-03,13:56:00.000,184,11059270,-795,0,1751550959,12708.84398251,101.27689457999804,54259.90351920001 2025-07-03,13:56:01.000,184,11059269,-795,0,1751550960,12708.79682833999,101.31918936000147,54259.88954496 2025-07-03,13:56:02.000,184,11059258,-795,0,1751550961,12708.911345609995,101.2980419700034,54260.08518432 2025-07-03,13:56:03.000,184,11059266,-795,0,1751550962,12708.891136679995,101.2980419700034,54260.06422296 2025-07-03,13:56:04.000,184,11059250,-795,0,1751550963,12708.850718819995,101.28394371000468,54260.08518432 2025-07-03,13:56:05.000,184,11059271,-795,0,1751550964,12708.689047379994,101.32623849000083,54259.94544192 2025-07-03,13:56:06.000,184,11059274,-795,0,1751550965,12708.709256309994,101.26984544999868,54260.04326160001 2025-07-03,13:56:07.000,184,11059283,-795,0,1751550966,12708.682311069999,101.33328762000019,54260.05024872001 2025-07-03,13:56:08.000,184,11059249,-795,0,1751550967,12708.648629519994,101.35443500999827,54260.183004 2025-07-03,13:56:09.000,184,11059256,-795,0,1751550968,12708.635156899989,101.38968066000234,54260.21095248001 2025-07-03,13:56:10.000,184,11059307,-795,0,1751550969,12708.567793799994,101.43902456999785,54260.183004 2025-07-03,13:56:11.000,184,11059247,-795,0,1751550970,12708.412858670003,101.53771239000343,54260.13409416 2025-07-03,13:56:12.000,184,11059232,-795,0,1751550971,12708.446540219993,101.6082036900043,54260.14108128001 2025-07-03,13:56:13.000,184,11059282,-795,0,1751550972,12708.379177119998,101.69279325000389,54260.25986232001 2025-07-03,13:56:14.000,184,11059287,-795,0,1751550973,12708.237714609997,101.78443194000283,54260.23890096001 2025-07-03,13:56:15.000,184,11059255,-715,0,1751550974,12708.150142580002,101.87607063000178,54260.17601688 2025-07-03,13:56:16.000,184,11059266,-795,0,1751550975,12708.183824129992,101.93951280000329,54260.27383656 2025-07-03,13:56:17.000,184,11059281,-795,0,1751550976,12708.177087819997,102.02410236000287,54260.44152744 2025-07-03,13:56:18.000,184,11059301,-795,0,1751550977,12708.190560440002,102.04524975000095,54260.56030848 2025-07-03,13:56:19.000,184,11059281,-795,0,1751550978,12708.089515790001,102.15803582999797,54260.581269840004 2025-07-03,13:56:20.000,184,11059298,-795,0,1751550979,12707.92784435,102.2003306100014,54260.364669120005 2025-07-03,13:56:21.000,184,11059297,-795,0,1751550980,12707.8267997,102.3483623400025,54260.434540320006 2025-07-03,13:56:22.000,184,11059244,-795,0,1751550981,12707.752700289995,102.41885364000336,54260.57428272001 2025-07-03,13:56:23.000,184,11059303,-795,0,1751550982,12707.66512826,102.51049233000231,54260.65812816 2025-07-03,13:56:24.000,184,11059310,-795,0,1751550983,12707.59776515999,102.63737666999805,54260.71402512001 2025-07-03,13:56:25.000,184,11059242,-795,0,1751550984,12707.436093719989,102.72901536000427,54260.61620544 2025-07-03,13:56:26.000,184,11059236,-795,0,1751550985,12707.355257999989,102.81360492000385,54260.67908952 2025-07-03,13:56:27.000,184,11059296,-795,0,1751550986,12707.301367519998,102.91934187000152,54260.769922080006 2025-07-03,13:56:28.000,184,11059265,-795,0,1751550987,12707.166641319993,102.99688230000174,54260.74197360001 2025-07-03,13:56:29.000,184,11059276,-795,0,1751550988,12707.065596669992,103.17311055000027,54260.67210240001 2025-07-03,13:56:30.000,184,11059277,-795,0,1751550989,12706.978024639997,103.30704402000265,54260.61620544 2025-07-03,13:56:31.000,184,11059308,-795,0,1751550990,12706.971288330002,103.50441965999926,54260.74197360001 2025-07-03,13:56:32.000,184,11059262,-795,0,1751550991,12706.944343089992,103.68064790999779,54260.75594784 2025-07-03,13:56:33.000,184,11059284,-795,0,1751550992,12706.870243680001,103.87097442000231,54260.85376752 2025-07-03,13:56:34.000,184,11059257,-795,0,1751550993,12706.782671649991,104.06130092999956,54260.79787056 2025-07-03,13:56:35.000,184,11059274,-795,0,1751550994,12706.5469008,104.28687309000088,54260.66511528 2025-07-03,13:56:36.000,184,11059164,-795,0,1751550995,12706.42564722,104.46310133999941,54260.68607664 2025-07-03,13:56:37.000,184,11059290,-795,0,1751550996,12706.37849304999,104.6111330700005,54260.86075464001 2025-07-03,13:56:38.000,184,11059264,-795,0,1751550997,12706.29765732999,104.70982088999881,54260.86075464001 2025-07-03,13:56:39.000,184,11059287,-795,0,1751550998,12706.075359099988,104.8578526199999,54260.76293496001 2025-07-03,13:56:40.000,184,11059280,-795,0,1751550999,12705.987787069993,104.97768783000356,54260.83979328001 2025-07-03,13:56:41.000,184,11059312,-795,0,1751551000,12705.832851940002,105.1045721699993,54260.79088344001 2025-07-03,13:56:42.000,184,11059289,-795,0,1751551001,12705.772225150002,105.20325999000488,54260.7769092 2025-07-03,13:56:43.000,184,11059262,-795,0,1751551002,12705.664444189992,105.34424258999934,54260.93062584001 2025-07-03,13:56:44.000,184,11059298,-795,0,1751551003,12705.624026329991,105.464077800003,54260.86075464001 2025-07-03,13:56:45.000,184,11059260,-755,0,1751551004,12705.42867334,105.61915866000345,54260.7769092 2025-07-03,13:56:46.000,184,11059258,-795,0,1751551005,12705.40846441,105.74604299999919,54260.72101224001 2025-07-03,13:56:47.000,184,11059289,-795,0,1751551006,12705.36131023999,105.97866428999987,54260.8467804 2025-07-03,13:56:48.000,184,11059278,-795,0,1751551007,12705.30068344999,106.16194166999776,54260.9515872 2025-07-03,13:56:49.000,184,11059281,-795,0,1751551008,12705.22658404,106.38046469999972,54261.04940688001 2025-07-03,13:56:50.000,184,11059302,-795,0,1751551009,12705.09859414999,106.57079121000424,54260.99350992 2025-07-03,13:56:51.000,184,11059264,-795,0,1751551010,12704.970604259994,106.76816685000085,54260.88171600001 2025-07-03,13:56:52.000,184,11059237,-795,0,1751551011,12704.909977469993,106.96554249000474,54261.04940688001 2025-07-03,13:56:53.000,184,11059288,-795,0,1751551012,12704.788723889993,107.21226204000413,54261.05639400001 2025-07-03,13:56:54.000,184,11059301,-795,0,1751551013,12704.721360789998,107.40963768000074,54261.02844552001 2025-07-03,13:56:55.000,184,11059248,-795,0,1751551014,12704.532744110002,107.65635723000014,54260.818831920005 2025-07-03,13:56:56.000,184,11059288,-795,0,1751551015,12704.465381009992,107.88192939000146,54260.83979328001 2025-07-03,13:56:57.000,184,11059298,-795,0,1751551016,12704.33065481,108.11455068000214,54260.92363872 2025-07-03,13:56:58.000,184,11059313,-795,0,1751551017,12704.31044588,108.3683193600009,54261.12626520001 2025-07-03,13:56:59.000,184,11059294,-795,0,1751551018,12704.1891923,108.62208803999965,54261.154213680005 2025-07-03,13:57:00.000,184,11059315,-795,0,1751551019,12704.10162026999,108.88290584999777,54261.154213680005 2025-07-03,13:57:01.000,184,11059331,-795,0,1751551020,12703.872585729994,109.18601843999932,54261.13325232 2025-07-03,13:57:02.000,184,11059308,-795,0,1751551021,12703.791750009994,109.41863973,54261.00748416001 2025-07-03,13:57:03.000,184,11059269,-795,0,1751551022,12703.670496429993,109.68650667000475,54260.9515872 2025-07-03,13:57:04.000,184,11059246,-795,0,1751551023,12703.630078569993,109.91207882999879,54261.00049704 2025-07-03,13:57:05.000,184,11059293,-795,0,1751551024,12703.488616059993,110.16584751000482,54261.035432640005 2025-07-03,13:57:06.000,184,11059297,-795,0,1751551025,12703.502088679998,110.35617402000207,54261.06338112 2025-07-03,13:57:07.000,184,11059346,-795,0,1751551026,12703.394307720002,110.59584444000211,54261.07735536001 2025-07-03,13:57:08.000,184,11059248,-795,0,1751551027,12703.326944619992,110.81436747000407,54261.11927808 2025-07-03,13:57:09.000,184,11059294,-795,0,1751551028,12703.138327939996,111.11043092999898,54261.05639400001 2025-07-03,13:57:10.000,184,11059285,-795,0,1751551029,12703.077701149996,111.3853470000031,54260.986522800005 2025-07-03,13:57:11.000,184,11059261,-795,0,1751551030,12702.88234815999,111.67436132999865,54260.94460008 2025-07-03,13:57:12.000,184,11059282,-795,0,1751551031,12702.774567199995,111.95632653000212,54260.85376752 2025-07-03,13:57:13.000,184,11059285,-795,0,1751551032,12702.693731479994,112.25943912000366,54261.07735536001 2025-07-03,13:57:14.000,184,11059292,-795,0,1751551033,12702.612895759994,112.49206041000434,54261.00748416001 2025-07-03,13:57:15.000,184,11059308,-795,0,1751551034,12702.424279079998,112.80222212999797,54260.93062584001 2025-07-03,13:57:16.000,184,11059265,-795,0,1751551035,12702.363652289998,113.055990810004,54260.87472888 2025-07-03,13:57:17.000,184,11059258,-795,0,1751551036,12702.222189779997,113.33090688000084,54260.916651600004 2025-07-03,13:57:18.000,184,11059339,-795,0,1751551037,12702.188508229992,113.52123338999809,54260.97953568001 2025-07-03,13:57:19.000,184,11059289,-795,0,1751551038,12702.006627859992,113.71155990000261,54260.937612960006 2025-07-03,13:57:20.000,184,11059307,-795,0,1751551039,12701.80453855999,113.88073902000178,54260.85376752 2025-07-03,13:57:21.000,184,11059301,-795,0,1751551040,12701.676548669995,114.08516378999775,54260.867741760005 2025-07-03,13:57:22.000,184,11059264,-795,0,1751551041,12701.636130809995,114.289588560001,54260.97254856 2025-07-03,13:57:23.000,184,11059324,-795,0,1751551042,12701.48793199,114.49401333000424,54260.95857432001 2025-07-03,13:57:24.000,184,11059241,-795,0,1751551043,12701.40035995999,114.72663462000492,54260.89569024 2025-07-03,13:57:25.000,184,11059291,-795,0,1751551044,12701.205006969998,114.96630503999768,54260.67908952 2025-07-03,13:57:26.000,184,11059279,-755,0,1751551045,12701.245424829998,115.18482806999964,54260.73498648 2025-07-03,13:57:27.000,184,11059298,-795,0,1751551046,12701.238688519989,115.42449848999968,54260.707038 2025-07-03,13:57:28.000,184,11059291,-795,0,1751551047,12701.164589109998,115.62892326000292,54260.61620544 2025-07-03,13:57:29.000,184,11059319,-795,0,1751551048,12701.265633759998,115.79105325000273,54260.80485768 2025-07-03,13:57:30.000,184,11059313,-795,0,1751551049,12701.231952209993,115.98842888999934,54260.67908952 2025-07-03,13:57:31.000,184,11059275,-795,0,1751551050,12701.332996859994,116.12941149000108,54260.82581904 2025-07-03,13:57:32.000,184,11059265,-795,0,1751551051,12701.413832579994,116.34088539000368,54260.74197360001 2025-07-03,13:57:33.000,184,11059306,-795,0,1751551052,12701.413832579994,116.51711364000221,54260.769922080006 2025-07-03,13:57:34.000,184,11059265,-795,0,1751551053,12701.386887339999,116.70744014999946,54260.60921832 2025-07-03,13:57:35.000,184,11059247,-795,0,1751551054,12701.319524239989,116.82022623000375,54260.63017968 2025-07-03,13:57:36.000,184,11059267,-795,0,1751551055,12701.346469479999,116.98235622000357,54260.52537288001 2025-07-03,13:57:37.000,184,11059304,-795,0,1751551056,12701.252161139993,117.00350361000164,54260.483450160005 2025-07-03,13:57:38.000,184,11059304,-795,0,1751551057,12701.366678409999,117.06694578000315,54260.78389632 2025-07-03,13:57:39.000,184,11059287,-795,0,1751551058,12701.339733169989,117.0598966500038,54260.748960720004 2025-07-03,13:57:40.000,184,11059238,-795,0,1751551059,12701.231952209993,117.12333881999803,54260.69306376001 2025-07-03,13:57:41.000,184,11059298,-795,0,1751551060,12701.191534349993,117.16563360000146,54260.53934712 2025-07-03,13:57:42.000,184,11059283,-795,0,1751551061,12701.137643870003,117.2220266400036,54260.51139864 2025-07-03,13:57:43.000,184,11059294,-795,0,1751551062,12701.198270659988,117.34891097999935,54260.57428272001 2025-07-03,13:57:44.000,184,11059279,-795,0,1751551063,12701.245424829998,117.48284445000172,54260.56030848 2025-07-03,13:57:45.000,184,11059279,-795,0,1751551064,12701.205006969998,117.67317095999897,54260.44152744 2025-07-03,13:57:46.000,184,11059297,-795,0,1751551065,12701.292578999994,117.79300617000263,54260.52537288001 2025-07-03,13:57:47.000,184,11059285,-795,0,1751551066,12701.265633759998,117.89169399000093,54260.38563048001 2025-07-03,13:57:48.000,184,11059239,-795,0,1751551067,12701.359942099989,118.05382398000074,54260.4974244 2025-07-03,13:57:49.000,184,11059275,-795,0,1751551068,12701.407096269999,118.18775745000312,54260.44152744 2025-07-03,13:57:50.000,184,11059289,-795,0,1751551069,12701.413832579994,118.23710135999863,54260.434540320006 2025-07-03,13:57:51.000,184,11059222,-795,0,1751551070,12701.46772306,118.37808396000037,54260.30178504 2025-07-03,13:57:52.000,184,11059265,-795,0,1751551071,12701.52161353999,118.4556243900006,54260.32973352 2025-07-03,13:57:53.000,184,11059272,-795,0,1751551072,12701.696757599995,118.52611569000146,54260.44851456 2025-07-03,13:57:54.000,184,11059289,-795,0,1751551073,12701.777593319996,118.58955786000297,54260.51838576 2025-07-03,13:57:55.000,184,11059268,-795,0,1751551074,12701.858429039996,118.6670982900032,54260.33672064001 2025-07-03,13:57:56.000,184,11059254,-795,0,1751551075,12701.986418929991,118.74463872000342,54260.42755320001 2025-07-03,13:57:57.000,184,11059259,-795,0,1751551076,12702.121145129997,118.82217915000365,54260.39960472 2025-07-03,13:57:58.000,184,11059266,-795,0,1751551077,12702.249135019993,118.92791610000131,54260.434540320006 2025-07-03,13:57:59.000,184,11059272,-795,0,1751551078,12702.303025499998,119.03365304999897,54260.434540320006 2025-07-03,13:58:00.000,184,11059309,-795,0,1751551079,12702.316498120003,119.08299696000176,54260.30178504 2025-07-03,13:58:01.000,184,11059315,-795,0,1751551080,12702.464696939998,119.16758652000135,54260.3926176 2025-07-03,13:58:02.000,184,11059262,-795,0,1751551081,12702.606159449999,119.14643913000327,54260.42755320001 2025-07-03,13:58:03.000,184,11059310,-795,0,1751551082,12702.7072041,119.18873390999943,54260.483450160005 2025-07-03,13:58:04.000,184,11059294,-795,0,1751551083,12702.754358269995,119.20988130000478,54260.45550168001 2025-07-03,13:58:05.000,184,11059303,-795,0,1751551084,12702.754358269995,119.2592252100003,54260.27383656 2025-07-03,13:58:06.000,184,11059283,-795,0,1751551085,12702.88234815999,119.25217608000094,54260.30877216001 2025-07-03,13:58:07.000,184,11059295,-795,0,1751551086,12702.956447569995,119.3579130299986,54260.37165624 2025-07-03,13:58:08.000,184,11059244,-795,0,1751551087,12703.037283289996,119.40020781000203,54260.3926176 2025-07-03,13:58:09.000,184,11059297,-795,0,1751551088,12703.118119009996,119.52004301999841,54260.42755320001 2025-07-03,13:58:10.000,184,11059268,-795,0,1751551089,12703.232636280001,119.604632579998,54260.45550168001 2025-07-03,13:58:11.000,184,11059279,-795,0,1751551090,12703.219163659996,119.63282910000271,54260.34370776 2025-07-03,13:58:12.000,184,11059241,-795,0,1751551091,12703.320208309997,119.67512387999886,54260.4624888 2025-07-03,13:58:13.000,184,11059297,-795,0,1751551092,12703.279790449997,119.7808608300038,54260.4624888 2025-07-03,13:58:14.000,184,11059318,-795,0,1751551093,12703.340417239997,119.75971343999845,54260.4624888 2025-07-03,13:58:15.000,184,11059320,-795,0,1751551094,12703.333680930002,119.86545039000339,54260.28082368 2025-07-03,13:58:16.000,184,11059274,-795,0,1751551095,12703.387571409992,119.85840126000403,54260.29479792 2025-07-03,13:58:17.000,184,11059248,-795,0,1751551096,12703.468407129993,119.88659778000147,54260.3926176 2025-07-03,13:58:18.000,184,11059297,-795,0,1751551097,12703.603133329998,119.8795486500021,54260.46947592 2025-07-03,13:58:19.000,184,11059300,-795,0,1751551098,12703.710914289994,119.97823647000041,54260.532360000005 2025-07-03,13:58:20.000,184,11059311,-795,0,1751551099,12703.785013699999,120.00643298999785,54260.62319256001 2025-07-03,13:58:21.000,184,11059268,-795,0,1751551100,12703.825431559999,120.14036646000022,54260.46947592 2025-07-03,13:58:22.000,184,11059336,-795,0,1751551101,12703.92647621,120.18971037000301,54260.44851456 2025-07-03,13:58:23.000,184,11059305,-795,0,1751551102,12704.02752086,120.28134906000196,54260.54633424001 2025-07-03,13:58:24.000,184,11059292,-795,0,1751551103,12704.115092889995,120.36593862000154,54260.56030848 2025-07-03,13:58:25.000,184,11059293,-795,0,1751551104,12704.175719679995,120.4716755699992,54260.581269840004 2025-07-03,13:58:26.000,184,11059294,-795,0,1751551105,12704.296973259996,120.5844616500035,54260.58825696 2025-07-03,13:58:27.000,184,11059276,-795,0,1751551106,12704.404754219991,120.75364077000268,54260.748960720004 2025-07-03,13:58:28.000,184,11059261,-795,0,1751551107,12704.458644699997,120.81708294000418,54260.68607664 2025-07-03,13:58:29.000,184,11059274,-795,0,1751551108,12704.539480419997,120.9298690200012,54260.68607664 2025-07-03,13:58:30.000,184,11059292,-795,0,1751551109,12704.559689349997,120.94396727999992,54260.55332136001 2025-07-03,13:58:31.000,184,11059239,-795,0,1751551110,12704.620316139997,121.06380249000358,54260.51139864 2025-07-03,13:58:32.000,184,11059296,-795,0,1751551111,12704.775251270003,121.12019552999845,54260.66511528 2025-07-03,13:58:33.000,184,11059264,-795,0,1751551112,12704.768514959993,121.16953944000124,54260.72799936 2025-07-03,13:58:34.000,184,11059262,-795,0,1751551113,12704.808932819993,121.18363769999996,54260.67210240001 2025-07-03,13:58:35.000,184,11059287,-795,0,1751551114,12704.781987579998,121.18363769999996,54260.581269840004 2025-07-03,13:58:36.000,184,11059300,-795,0,1751551115,12704.842614369998,121.21888335000403,54260.62319256001 2025-07-03,13:58:37.000,184,11059287,-795,0,1751551116,12704.849350679993,121.33166943000106,54260.69306376001 2025-07-03,13:58:38.000,184,11059276,-795,0,1751551117,12704.835878059988,121.33871856000042,54260.50441152001 2025-07-03,13:58:39.000,184,11059279,-795,0,1751551118,12704.957131639989,121.40920986000128,54260.700050880005 2025-07-03,13:58:40.000,184,11059250,-795,0,1751551119,12704.923450089998,121.40920986000128,54260.4974244 2025-07-03,13:58:41.000,184,11059257,-795,0,1751551120,12705.031231049994,121.5219959399983,54260.61620544 2025-07-03,13:58:42.000,184,11059241,-795,0,1751551121,12705.192902489995,121.5713398500011,54260.76293496001 2025-07-03,13:58:43.000,184,11059283,-795,0,1751551122,12705.24005665999,121.59248723999917,54260.72101224001 2025-07-03,13:58:44.000,184,11059295,-795,0,1751551123,12705.34783762,121.62068376000389,54260.748960720004 2025-07-03,13:58:45.000,184,11059275,-795,0,1751551124,12705.28047451999,121.71937158000219,54260.602231200006 2025-07-03,13:58:46.000,184,11059269,-795,0,1751551125,12705.38825548,121.75461722999898,54260.67908952 2025-07-03,13:58:47.000,184,11059262,-795,0,1751551126,12705.48256381999,121.84625591999793,54260.62319256001 2025-07-03,13:58:48.000,184,11059271,-795,0,1751551127,12705.516245369996,121.86740331000328,54260.51838576 2025-07-03,13:58:49.000,184,11059291,-795,0,1751551128,12705.738543599997,121.95904200000223,54260.83280616 2025-07-03,13:58:50.000,184,11059274,-795,0,1751551129,12705.853060870002,122.03658243000245,54260.78389632 2025-07-03,13:58:51.000,184,11059240,-795,0,1751551130,12705.880006109997,122.12117199000204,54260.85376752 2025-07-03,13:58:52.000,184,11059291,-795,0,1751551131,12705.893478730002,122.17756503000419,54260.68607664 2025-07-03,13:58:53.000,184,11059175,-795,0,1751551132,12705.974314450003,122.2269089399997,54260.73498648 2025-07-03,13:58:54.000,184,11059233,-795,0,1751551133,12706.048413859993,122.29740024000057,54260.83280616 2025-07-03,13:58:55.000,184,11059318,-795,0,1751551134,12706.061886479998,122.31149849999929,54260.64415392001 2025-07-03,13:58:56.000,184,11059275,-795,0,1751551135,12706.189876369994,122.3749406700008,54260.66511528 2025-07-03,13:58:57.000,184,11059281,-795,0,1751551136,12706.250503159994,122.38903892999951,54260.83280616 2025-07-03,13:58:58.000,184,11059267,-795,0,1751551137,12706.45932876999,122.38198980000016,54260.87472888 2025-07-03,13:58:59.000,184,11059279,-795,0,1751551138,12706.49974662999,122.3749406700008,54260.93062584001 2025-07-03,13:59:00.000,184,11059276,-795,0,1751551139,12706.573846039995,122.39608805999887,54260.867741760005 2025-07-03,13:59:01.000,184,11059294,-795,0,1751551140,12706.60752759,122.3749406700008,54260.769922080006 2025-07-03,13:59:02.000,184,11059248,-795,0,1751551141,12706.715308549996,122.3749406700008,54260.83979328001 2025-07-03,13:59:03.000,184,11059273,-795,0,1751551142,12706.775935339996,122.42428458000359,54260.916651600004 2025-07-03,13:59:04.000,184,11059295,-795,0,1751551143,12706.998233569997,122.51592327000253,54261.00049704 2025-07-03,13:59:05.000,184,11059250,-795,0,1751551144,12707.045387739992,122.55116891999933,54261.02844552001 2025-07-03,13:59:06.000,184,11059292,-795,0,1751551145,12707.267685969993,122.57231631000468,54261.035432640005 2025-07-03,13:59:07.000,184,11059293,-795,0,1751551146,12707.409148479994,122.66395500000363,54261.25902048 2025-07-03,13:59:08.000,184,11059271,-795,0,1751551147,12707.530402059994,122.6851023900017,54261.231072 2025-07-03,13:59:09.000,184,11059262,-795,0,1751551148,12707.671864569995,122.74149543000385,54261.18216216 2025-07-03,13:59:10.000,184,11059295,-795,0,1751551149,12707.75943659999,122.74854456000321,54261.17517504001 2025-07-03,13:59:11.000,184,11059304,-795,0,1751551150,12707.8267997,122.77674108000065,54261.09831672001 2025-07-03,13:59:12.000,184,11059303,-795,0,1751551151,12707.90763542,122.84018325000216,54261.07036824 2025-07-03,13:59:13.000,184,11059286,-795,0,1751551152,12708.102988409992,122.87542889999895,54261.34985304 2025-07-03,13:59:14.000,184,11059318,-795,0,1751551153,12708.177087819997,122.91772368000238,54261.32889168 2025-07-03,13:59:15.000,184,11059318,-795,0,1751551154,12708.143406269992,122.91067455000302,54261.30793032 2025-07-03,13:59:16.000,184,11059231,-795,0,1751551155,12708.305077709992,122.92477281000174,54261.31491744001 2025-07-03,13:59:17.000,184,11059271,-795,0,1751551156,12708.385913429993,122.93887107000046,54261.42671136 2025-07-03,13:59:18.000,184,11059260,-795,0,1751551157,12708.547584869993,122.95296932999918,54261.4756212 2025-07-03,13:59:19.000,184,11059319,-795,0,1751551158,12708.668838449994,122.96001845999854,54261.51055680001 2025-07-03,13:59:20.000,184,11059269,-795,0,1751551159,12708.69578368999,122.95296932999918,54261.440685600006 2025-07-03,13:59:21.000,184,11059267,-795,0,1751551160,12708.850718819995,122.97411672000453,54261.489595440005 2025-07-03,13:59:22.000,184,11059260,-795,0,1751551161,12709.01912656999,122.92477281000174,54261.587415120004 2025-07-03,13:59:23.000,184,11059266,-795,0,1751551162,12709.174061699996,122.90362542000366,54261.73414464 2025-07-03,13:59:24.000,184,11059245,-795,0,1751551163,12709.234688489996,122.94592019999982,54261.706196160005 2025-07-03,13:59:25.000,184,11059251,-795,0,1751551164,12709.201006939991,122.91067455000302,54261.51754392 2025-07-03,13:59:26.000,184,11059295,-795,0,1751551165,12709.295315279996,122.92477281000174,54261.657286320005 2025-07-03,13:59:27.000,184,11059235,-795,0,1751551166,12709.322260519992,122.9318219400011,54261.6852348 2025-07-03,13:59:28.000,184,11059229,-795,0,1751551167,12709.436777789997,122.91067455000302,54261.73414464 2025-07-03,13:59:29.000,184,11059273,-795,0,1751551168,12709.531086130002,122.91067455000302,54261.922796880004 2025-07-03,13:59:30.000,184,11059285,-795,0,1751551169,12709.605185539993,122.8965762900043,54261.93677112001 2025-07-03,13:59:31.000,184,11059296,-795,0,1751551170,12709.699493879998,122.87542889999895,54261.992668080005 2025-07-03,13:59:32.000,184,11059249,-795,0,1751551171,12709.652339709988,122.85428151000087,54261.74811888001 2025-07-03,13:59:33.000,184,11059228,-795,0,1751551172,12709.827483769994,122.84723238000151,54261.93677112001 2025-07-03,13:59:34.000,184,11059327,-795,0,1751551173,12709.89484686999,122.86837976999959,54261.97869384 2025-07-03,13:59:35.000,184,11059301,-795,0,1751551174,12709.91505579999,122.88952715999767,54261.943758240006 2025-07-03,13:59:36.000,184,11059303,-795,0,1751551175,12710.00262783,122.88247802999831,54262.00664232 2025-07-03,13:59:37.000,184,11059243,-795,0,1751551176,12710.08346355,122.88247802999831,54262.08350064001 2025-07-03,13:59:38.000,184,11059312,-795,0,1751551177,12710.24513499,122.84723238000151,54262.30010136001 2025-07-03,13:59:39.000,184,11059286,-795,0,1751551178,12710.21818974999,122.82608499000344,54262.18132032001 2025-07-03,13:59:40.000,184,11059218,-795,0,1751551179,12710.32597071,122.81198673000472,54262.209268800005 2025-07-03,13:59:41.000,184,11059332,-795,0,1751551180,12710.467433220001,122.73444630000449,54262.34202408 2025-07-03,13:59:42.000,184,11059284,-795,0,1751551181,12710.494378459996,122.6851023900017,54262.36997256001 2025-07-03,13:59:43.000,184,11059285,-795,0,1751551182,12710.575214179997,122.57231631000468,54262.30708848 2025-07-03,13:59:44.000,184,11059283,-795,0,1751551183,12710.669522520002,122.55821804999869,54262.558624799996 2025-07-03,13:59:45.000,184,11059311,-795,0,1751551184,12710.770567170002,122.53002153000125,54262.50971496 2025-07-03,13:59:46.000,184,11059299,-795,0,1751551185,12710.878348129998,122.50887414000317,54262.60054752 2025-07-03,13:59:47.000,184,11059301,-795,0,1751551186,12710.992865399989,122.45248110000102,54262.73330280001 2025-07-03,13:59:48.000,184,11059287,-795,0,1751551187,12711.053492189989,122.41723545000423,54262.73330280001 2025-07-03,13:59:49.000,184,11059240,-795,0,1751551188,12711.11411897999,122.40313718999823,54262.77522552001 2025-07-03,13:59:50.000,184,11059257,-795,0,1751551189,12711.093910049989,122.29740024000057,54262.782212640006 2025-07-03,13:59:51.000,184,11059300,-795,0,1751551190,12711.161273149999,122.28330198000185,54262.77522552001 2025-07-03,13:59:52.000,184,11059277,-795,0,1751551191,12711.23537255999,122.23395806999906,54262.9079808 2025-07-03,13:59:53.000,184,11059242,-795,0,1751551192,12711.269054109995,122.1634667699982,54262.94291640001 2025-07-03,13:59:54.000,184,11059289,-795,0,1751551193,12711.31620827999,122.07182807999925,54262.97086488001 2025-07-03,13:59:55.000,184,11059279,-795,0,1751551194,12711.22189994,121.9801893900003,54262.67740584 2025-07-03,13:59:56.000,184,11059230,-795,0,1751551195,12711.36336245,121.99428764999902,54262.894006559996 2025-07-03,13:59:57.000,184,11059233,-795,0,1751551196,12711.41725292999,121.95199287000287,54263.06868456001 2025-07-03,13:59:58.000,184,11059295,-795,0,1751551197,12711.471143409995,121.93789461000415,54263.13855576001 2025-07-03,13:59:59.000,184,11059302,-795,0,1751551198,12711.50482496,121.92379634999816,54263.18746560001 2025-07-03,14:00:00.000,184,11059250,-795,0,1751551199,12711.44419817,121.90969808999944,54263.06868456001 2025-07-03,14:00:01.000,184,11059245,-795,0,1751551200,12711.430725549995,121.85330505000456,54263.17349136 2025-07-03,14:00:02.000,184,11059249,-795,0,1751551201,12711.51829757999,121.84625591999793,54263.3970792 2025-07-03,14:00:03.000,184,11059276,-795,0,1751551202,12711.551979129996,121.83215765999921,54263.3621436 2025-07-03,14:00:04.000,184,11059172,-795,0,1751551203,12711.578924369991,121.85330505000456,54263.39009208 2025-07-03,14:00:05.000,184,11059267,-795,0,1751551204,12711.572188059996,121.7828137500037,54263.215414080005 2025-07-03,14:00:06.000,184,11059261,-795,0,1751551205,12711.673232709996,121.7687154899977,54263.36913072 2025-07-03,14:00:07.000,184,11059286,-795,0,1751551206,12711.760804739992,121.72642071000155,54263.383104960005 2025-07-03,14:00:08.000,184,11059285,-795,0,1751551207,12711.828167840002,121.67707679999876,54263.57874432 2025-07-03,14:00:09.000,184,11059301,-795,0,1751551208,12711.888794630002,121.64183115000196,54263.62765416 2025-07-03,14:00:10.000,184,11059259,-795,0,1751551209,12711.834904149997,121.59953636999853,54263.64162840001 2025-07-03,14:00:11.000,184,11059269,-795,0,1751551210,12711.875322009997,121.60658549999789,54263.5368216 2025-07-03,14:00:12.000,184,11059280,-795,0,1751551211,12711.929212490002,121.59248723999917,54263.71149960001 2025-07-03,14:00:13.000,184,11059278,-795,0,1751551212,12711.929212490002,121.55019246000302,54263.68355112 2025-07-03,14:00:14.000,184,11059281,-795,0,1751551213,12711.841640459992,121.57838898000045,54263.72547384 2025-07-03,14:00:15.000,184,11059286,-795,0,1751551214,12711.733859499996,121.58543810999981,54263.55778296 2025-07-03,14:00:16.000,184,11059301,-795,0,1751551215,12711.713650569996,121.6347820200026,54263.676564 2025-07-03,14:00:17.000,184,11059268,-795,0,1751551216,12711.713650569996,121.67707679999876,54263.816306400004 2025-07-03,14:00:18.000,184,11059303,-795,0,1751551217,12711.774277359997,121.64888028000132,54263.9211132 2025-07-03,14:00:19.000,184,11059291,-795,0,1751551218,12711.807958910002,121.6700276699994,54263.94906168001 2025-07-03,14:00:20.000,184,11059257,-795,0,1751551219,12711.794486289997,121.6347820200026,54263.96303592 2025-07-03,14:00:21.000,184,11059295,-795,0,1751551220,12711.727123190001,121.61363463000453,54263.83028064001 2025-07-03,14:00:22.000,184,11059278,-795,0,1751551221,12711.781013669992,121.5713398500011,54263.87220336 2025-07-03,14:00:23.000,184,11059296,-795,0,1751551222,12711.821431529992,121.55724159000238,54264.06784272 2025-07-03,14:00:24.000,184,11059285,-795,0,1751551223,12711.841640459992,121.56429072000174,54264.102778320004 2025-07-03,14:00:25.000,184,11059269,-795,0,1751551224,12711.740595809992,121.54314333000366,54264.01893288 2025-07-03,14:00:26.000,184,11059251,-795,0,1751551225,12711.814695219997,121.50789767999959,54264.123739680006 2025-07-03,14:00:27.000,184,11059274,-795,0,1751551226,12711.801222599992,121.5219959399983,54264.1307268 2025-07-03,14:00:28.000,184,11059336,-795,0,1751551227,12711.801222599992,121.52904506999766,54264.25649496 2025-07-03,14:00:29.000,184,11059260,-795,0,1751551228,12711.801222599992,121.56429072000174,54264.27745632 2025-07-03,14:00:30.000,184,11059302,-795,0,1751551229,12711.747332120001,121.55724159000238,54264.32636616 2025-07-03,14:00:31.000,184,11059284,-795,0,1751551230,12711.666496400001,121.57838898000045,54264.13771392 2025-07-03,14:00:32.000,184,11059264,-795,0,1751551231,12711.632814849996,121.55724159000238,54264.24252072001 2025-07-03,14:00:33.000,184,11059277,-795,0,1751551232,12711.659760089991,121.55724159000238,54264.375276 2025-07-03,14:00:34.000,184,11059295,-795,0,1751551233,12711.592396989996,121.56429072000174,54264.3054048 2025-07-03,14:00:35.000,184,11059320,-795,0,1751551234,12711.52503389,121.52904506999766,54264.16566240001 2025-07-03,14:00:36.000,184,11059214,-795,0,1751551235,12711.511561269996,121.50084855000023,54264.200598 2025-07-03,14:00:37.000,184,11059257,-795,0,1751551236,12711.430725549995,121.49379942000087,54264.221559360005 2025-07-03,14:00:38.000,184,11059300,-795,0,1751551237,12711.43746185999,121.45150464000471,54264.291430560006 2025-07-03,14:00:39.000,184,11059285,-795,0,1751551238,12711.37683506999,121.46560290000343,54264.27745632 2025-07-03,14:00:40.000,184,11059271,-795,0,1751551239,12711.28252673,121.47970116000215,54264.07482984001 2025-07-03,14:00:41.000,184,11059258,-795,0,1751551240,12711.39704399999,121.45150464000471,54264.28444344001 2025-07-03,14:00:42.000,184,11059292,-795,0,1751551241,12711.390307689995,121.42330812,54264.31239192001 2025-07-03,14:00:43.000,184,11059272,-795,0,1751551242,12711.42398924,121.43740637999872,54264.34732752 2025-07-03,14:00:44.000,184,11059261,-795,0,1751551243,12711.39704399999,121.36691507999785,54264.32636616 2025-07-03,14:00:45.000,184,11059267,-795,0,1751551244,12711.289263039995,121.36691507999785,54264.16566240001 2025-07-03,14:00:46.000,184,11059285,-795,0,1751551245,12711.329680899995,121.25412900000083,54264.18662376 2025-07-03,14:00:47.000,184,11059240,-795,0,1751551246,12711.370098759995,121.23298161000275,54264.20758512 2025-07-03,14:00:48.000,184,11059253,-795,0,1751551247,12711.430725549995,121.09199901000102,54264.291430560006 2025-07-03,14:00:49.000,184,11059328,-795,0,1751551248,12711.410516619995,121.04265509999823,54264.375276 2025-07-03,14:00:50.000,184,11059248,-795,0,1751551249,12711.430725549995,120.99331119000271,54264.291430560006 2025-07-03,14:00:51.000,184,11059297,-795,0,1751551250,12711.36336245,120.94396727999992,54264.18662376 2025-07-03,14:00:52.000,184,11059289,-795,0,1751551251,12711.38357138,120.88052510999842,54264.25649496 2025-07-03,14:00:53.000,184,11059260,-795,0,1751551252,12711.309471969995,120.88052510999842,54264.24950784 2025-07-03,14:00:54.000,184,11059227,-795,0,1751551253,12711.32294459,120.85232859000098,54264.3054048 2025-07-03,14:00:55.000,184,11059278,-795,0,1751551254,12711.168009459994,120.8311812000029,54264.1307268 2025-07-03,14:00:56.000,184,11059280,-795,0,1751551255,12711.22189994,120.78183729000011,54264.16566240001 2025-07-03,14:00:57.000,184,11059289,-795,0,1751551256,12711.147800529994,120.78183729000011,54264.123739680006 2025-07-03,14:00:58.000,184,11059250,-795,0,1751551257,12711.23537255999,120.69724773000053,54264.32636616 2025-07-03,14:00:59.000,184,11059266,-795,0,1751551258,12711.20169101,120.69724773000053,54264.27745632 2025-07-03,14:01:00.000,184,11059254,-795,0,1751551259,12711.19495469999,120.66905121000309,54264.21457224001 2025-07-03,14:01:01.000,184,11059281,-795,0,1751551260,12711.087173739994,120.69019860000117,54264.08181696 2025-07-03,14:01:02.000,184,11059321,-795,0,1751551261,12711.208427319994,120.64085468999838,54264.200598 2025-07-03,14:01:03.000,184,11059268,-795,0,1751551262,12711.19495469999,120.71134598999924,54264.29841768 2025-07-03,14:01:04.000,184,11059252,-795,0,1751551263,12711.24210887,120.7183951199986,54264.291430560006 2025-07-03,14:01:05.000,184,11059340,-795,0,1751551264,12711.161273149999,120.80298467999819,54264.19361088001 2025-07-03,14:01:06.000,184,11059240,-795,0,1751551265,12711.20169101,120.85232859000098,54264.17963664 2025-07-03,14:01:07.000,184,11059262,-795,0,1751551266,12711.28252673,120.95101640999928,54264.24950784 2025-07-03,14:01:08.000,184,11059216,-795,0,1751551267,12711.34315352,120.98626206000336,54264.33335328001 2025-07-03,14:01:09.000,184,11059264,-795,0,1751551268,12711.390307689995,121.15544118000253,54264.19361088001 2025-07-03,14:01:10.000,184,11059286,-795,0,1751551269,12711.43746185999,121.16953944000124,54264.24252072001 2025-07-03,14:01:11.000,184,11059324,-795,0,1751551270,12711.450934479995,121.2893746500049,54264.1307268 2025-07-03,14:01:12.000,184,11059263,-795,0,1751551271,12711.430725549995,121.33871856000042,54264.06784272 2025-07-03,14:01:13.000,184,11059241,-795,0,1751551272,12711.4644071,121.39511160000256,54264.17963664 2025-07-03,14:01:14.000,184,11059283,-795,0,1751551273,12711.53850650999,121.45855377000407,54264.221559360005 2025-07-03,14:01:15.000,184,11059292,-795,0,1751551274,12711.37683506999,121.51494680999895,54264.0608556 2025-07-03,14:01:16.000,184,11059287,-795,0,1751551275,12711.45767078999,121.5360942000043,54264.10976544 2025-07-03,14:01:17.000,184,11059269,-795,0,1751551276,12711.430725549995,121.64183115000196,54264.1307268 2025-07-03,14:01:18.000,184,11059276,-795,0,1751551277,12711.39704399999,121.66297854000004,54264.11675256001 2025-07-03,14:01:19.000,184,11059276,-795,0,1751551278,12711.390307689995,121.71232245000283,54264.15867528 2025-07-03,14:01:20.000,184,11059300,-795,0,1751551279,12711.29599934999,121.74051897000027,54263.935087440004 2025-07-03,14:01:21.000,184,11059281,-795,0,1751551280,12711.289263039995,121.81101027000113,54264.0608556 2025-07-03,14:01:22.000,184,11059260,-795,0,1751551281,12711.41725292999,121.88855070000136,54264.16566240001 2025-07-03,14:01:23.000,184,11059253,-795,0,1751551282,12711.430725549995,121.95199287000287,54264.13771392 2025-07-03,14:01:24.000,184,11059321,-795,0,1751551283,12711.45767078999,122.00133677999838,54264.07482984001 2025-07-03,14:01:25.000,184,11059280,-795,0,1751551284,12711.28252673,122.06477894999989,54263.73246096 2025-07-03,14:01:26.000,184,11059306,-795,0,1751551285,12711.36336245,122.14936850999948,54263.82329352 2025-07-03,14:01:27.000,184,11059261,-795,0,1751551286,12711.42398924,122.20576155000163,54263.97002304 2025-07-03,14:01:28.000,184,11059317,-795,0,1751551287,12711.471143409995,122.26215459000377,54263.97701016001 2025-07-03,14:01:29.000,184,11059254,-795,0,1751551288,12711.471143409995,122.38198980000016,54264.07482984001 2025-07-03,14:01:30.000,184,11059250,-795,0,1751551289,12711.450934479995,122.48772674999782,54264.08181696 2025-07-03,14:01:31.000,184,11059299,-795,0,1751551290,12711.410516619995,122.61461109000084,54263.935087440004 2025-07-03,14:01:32.000,184,11059217,-795,0,1751551291,12711.42398924,122.7203480399985,54263.9909844 2025-07-03,14:01:33.000,184,11059287,-795,0,1751551292,12711.36336245,122.84723238000151,54263.9211132 2025-07-03,14:01:34.000,184,11059273,-795,0,1751551293,12711.34315352,122.9670675899979,54263.9909844 2025-07-03,14:01:35.000,184,11059290,-795,0,1751551294,12711.21516362999,122.98821498000325,54263.72547384 2025-07-03,14:01:36.000,184,11059253,-795,0,1751551295,12711.2623178,123.05165715000476,54263.80931928001 2025-07-03,14:01:37.000,184,11059273,-795,0,1751551296,12711.20169101,123.00936237000133,54263.80233216 2025-07-03,14:01:38.000,184,11059270,-795,0,1751551297,12711.23537255999,123.03755888999876,54263.90713896001 2025-07-03,14:01:39.000,184,11059295,-795,0,1751551298,12711.188218389994,123.0305097599994,54263.84425488 2025-07-03,14:01:40.000,184,11059264,-795,0,1751551299,12711.168009459994,123.04460801999812,54263.86521624 2025-07-03,14:01:41.000,184,11059273,-795,0,1751551300,12711.026546949994,123.07280454000283,54263.55778296 2025-07-03,14:01:42.000,184,11059286,-795,0,1751551301,12711.17474576999,123.0798536700022,54263.80233216 2025-07-03,14:01:43.000,184,11059230,-795,0,1751551302,12711.21516362999,123.1785414900005,54263.85822912001 2025-07-03,14:01:44.000,184,11059290,-795,0,1751551303,12711.23537255999,123.2913275700048,54263.837267760005 2025-07-03,14:01:45.000,184,11059278,-795,0,1751551304,12711.208427319994,123.37591713000438,54263.669576880005 2025-07-03,14:01:46.000,184,11059286,-795,0,1751551305,12711.32294459,123.50280147000012,54263.76040944001 2025-07-03,14:01:47.000,184,11059301,-795,0,1751551306,12711.37683506999,123.58739102999971,54263.851242 2025-07-03,14:01:48.000,184,11059218,-795,0,1751551307,12711.47787971999,123.700177110004,54263.85822912001 2025-07-03,14:01:49.000,184,11059287,-795,0,1751551308,12711.471143409995,123.77066841000487,54263.78137080001 2025-07-03,14:01:50.000,184,11059289,-795,0,1751551309,12711.49808864999,123.84115970999846,54263.71149960001 2025-07-03,14:01:51.000,184,11059288,-795,0,1751551310,12711.52503389,123.90460187999997,54263.6066928 2025-07-03,14:01:52.000,184,11059261,-795,0,1751551311,12711.551979129996,124.03853535000235,54263.66258976001 2025-07-03,14:01:53.000,184,11059271,-795,0,1751551312,12711.639551159991,124.12312491000193,54263.82329352 2025-07-03,14:01:54.000,184,11059257,-795,0,1751551313,12711.673232709996,124.24296011999832,54263.80233216 2025-07-03,14:01:55.000,184,11059281,-795,0,1751551314,12711.60586961,124.30640228999982,54263.6066928 2025-07-03,14:01:56.000,184,11059223,-795,0,1751551315,12711.62607854,124.46853227999964,54263.6066928 2025-07-03,14:01:57.000,184,11059276,-795,0,1751551316,12711.53850650999,124.56722009999794,54263.57874432 2025-07-03,14:01:58.000,184,11059223,-795,0,1751551317,12711.578924369991,124.70115357000032,54263.58573144 2025-07-03,14:01:59.000,184,11059244,-795,0,1751551318,12711.599133299991,124.80689051999798,54263.66258976001 2025-07-03,14:02:00.000,184,11059259,-795,0,1751551319,12711.578924369991,124.96197137999843,54263.648615520004 2025-07-03,14:02:01.000,184,11059294,-795,0,1751551320,12711.56545175,125.0324626799993,54263.56477008 2025-07-03,14:02:02.000,184,11059288,-795,0,1751551321,12711.592396989996,125.11000310999952,54263.57874432 2025-07-03,14:02:03.000,184,11059273,-795,0,1751551322,12711.720386879992,125.17344528000103,54263.66258976001 2025-07-03,14:02:04.000,184,11059241,-795,0,1751551323,12711.801222599992,125.21574006000446,54263.599705680004 2025-07-03,14:02:05.000,184,11059258,-795,0,1751551324,12711.767541050001,125.25803484000062,54263.480924640004 2025-07-03,14:02:06.000,184,11059314,-795,0,1751551325,12711.915739869997,125.31442788000277,54263.501886000005 2025-07-03,14:02:07.000,184,11059237,-795,0,1751551326,12711.976366659997,125.37787005000428,54263.52983448 2025-07-03,14:02:08.000,184,11059270,-795,0,1751551327,12712.050466070003,125.54000004000409,54263.54380872001 2025-07-03,14:02:09.000,184,11059273,-795,0,1751551328,12712.178455959998,125.59639307999896,54263.66258976001 2025-07-03,14:02:10.000,184,11059275,-795,0,1751551329,12712.259291679999,125.7021300300039,54263.65560264 2025-07-03,14:02:11.000,184,11059276,-795,0,1751551330,12712.245819059994,125.75852306999877,54263.55778296 2025-07-03,14:02:12.000,184,11059283,-795,0,1751551331,12712.33339108999,125.85016175999772,54263.40406632001 2025-07-03,14:02:13.000,184,11059212,-795,0,1751551332,12712.407490499994,125.93475132000458,54263.43900192 2025-07-03,14:02:14.000,184,11059281,-795,0,1751551333,12712.488326219995,126.02639001000352,54263.59271856001 2025-07-03,14:02:15.000,184,11059262,-795,0,1751551334,12712.447908359994,126.07573391999904,54263.3621436 2025-07-03,14:02:16.000,184,11059276,-795,0,1751551335,12712.508535149995,126.13212696000119,54263.54380872001 2025-07-03,14:02:17.000,184,11059285,-795,0,1751551336,12712.629788729995,126.22376565000013,54263.669576880005 2025-07-03,14:02:18.000,184,11059287,-795,0,1751551337,12712.569161939995,126.27310956000292,54263.52983448 2025-07-03,14:02:19.000,184,11059256,-795,0,1751551338,12712.61631610999,126.34360086000379,54263.64162840001 2025-07-03,14:02:20.000,184,11059251,-795,0,1751551339,12712.609579799995,126.43523955000273,54263.64162840001 2025-07-03,14:02:21.000,184,11059295,-795,0,1751551340,12712.548953009995,126.51277998000296,54263.432014800004 2025-07-03,14:02:22.000,184,11059251,-795,0,1751551341,12712.57589824999,126.57622215000447,54263.50887312 2025-07-03,14:02:23.000,184,11059325,-795,0,1751551342,12712.57589824999,126.6537625800047,54263.57175720001 2025-07-03,14:02:24.000,184,11059251,-795,0,1751551343,12712.55568931999,126.73130300999765,54263.669576880005 2025-07-03,14:02:25.000,184,11059257,-795,0,1751551344,12712.52200777,126.752450400003,54263.56477008 2025-07-03,14:02:26.000,184,11059303,-795,0,1751551345,12712.53548038999,126.83703996000258,54263.66258976001 2025-07-03,14:02:27.000,184,11059244,-795,0,1751551346,12712.528744079995,126.86523648000002,54263.620667040006 2025-07-03,14:02:28.000,184,11059235,-795,0,1751551347,12712.52200777,126.93572778000089,54263.64162840001 2025-07-03,14:02:29.000,184,11059280,-795,0,1751551348,12712.427699429994,127.00621908000176,54263.47393752001 2025-07-03,14:02:30.000,184,11059257,-795,0,1751551349,12712.44117205,127.09080864000134,54263.57175720001 2025-07-03,14:02:31.000,184,11059273,-795,0,1751551350,12712.50179884,127.17539820000093,54263.58573144 2025-07-03,14:02:32.000,184,11059249,-795,0,1751551351,12712.367072639994,127.27408601999923,54263.45996328 2025-07-03,14:02:33.000,184,11059305,-795,0,1751551352,12712.488326219995,127.43621600999904,54263.648615520004 2025-07-03,14:02:34.000,184,11059327,-795,0,1751551353,12712.45464466999,127.50670730999991,54263.57175720001 2025-07-03,14:02:35.000,184,11059296,-795,0,1751551354,12712.43443573999,127.62654252000357,54263.58573144 2025-07-03,14:02:36.000,184,11059191,-795,0,1751551355,12712.50179884,127.74637772999995,54263.52284736001 2025-07-03,14:02:37.000,184,11059311,-795,0,1751551356,12712.46138098,127.84506554999825,54263.41804056 2025-07-03,14:02:38.000,184,11059269,-795,0,1751551357,12712.52200777,127.92965510999784,54263.52983448 2025-07-03,14:02:39.000,184,11059198,-795,0,1751551358,12712.468117289995,128.07768683999893,54263.34816936 2025-07-03,14:02:40.000,184,11059291,-795,0,1751551359,12712.5422167,128.25391509000474,54263.52983448 2025-07-03,14:02:41.000,184,11059248,-795,0,1751551360,12712.629788729995,128.33850465000432,54263.59271856001 2025-07-03,14:02:42.000,184,11059293,-795,0,1751551361,12712.569161939995,128.444241600002,54263.25733680001 2025-07-03,14:02:43.000,184,11059306,-795,0,1751551362,12712.609579799995,128.62751897999988,54263.42502768001 2025-07-03,14:02:44.000,184,11059281,-795,0,1751551363,12712.65673396999,128.7544033200029,54263.40406632001 2025-07-03,14:02:45.000,184,11059281,-795,0,1751551364,12712.59610717999,128.86718939999992,54263.42502768001 2025-07-03,14:02:46.000,184,11059251,-795,0,1751551365,12712.70388814,128.88128765999863,54263.501886000005 2025-07-03,14:02:47.000,184,11059256,-795,0,1751551366,12712.730833379996,128.93063157000142,54263.52284736001 2025-07-03,14:02:48.000,184,11059236,-795,0,1751551367,12712.811669099996,128.98702461000357,54263.620667040006 2025-07-03,14:02:49.000,184,11059262,-795,0,1751551368,12712.798196479991,129.00817200000165,54263.676564 2025-07-03,14:02:50.000,184,11059257,-795,0,1751551369,12712.78472386,128.99407374000293,54263.648615520004 2025-07-03,14:02:51.000,184,11059242,-795,0,1751551370,12712.771251239996,129.0363685199991,54263.62765416 2025-07-03,14:02:52.000,184,11059240,-795,0,1751551371,12712.811669099996,129.08571243000188,54263.64162840001 2025-07-03,14:02:53.000,184,11059242,-795,0,1751551372,12712.791460169996,129.14210547000403,54263.68355112 2025-07-03,14:02:54.000,184,11059269,-795,0,1751551373,12712.71736075999,129.18440025000018,54263.59271856001 2025-07-03,14:02:55.000,184,11059258,-795,0,1751551374,12712.68367921,129.28308806999848,54263.599705680004 2025-07-03,14:02:56.000,184,11059217,-795,0,1751551375,12712.649997659995,129.38177589000406,54263.54380872001 2025-07-03,14:02:57.000,184,11059270,-795,0,1751551376,12712.64326135,129.45226718999766,54263.620667040006 2025-07-03,14:02:58.000,184,11059265,-795,0,1751551377,12712.730833379996,129.55095501000324,54263.75342232 2025-07-03,14:02:59.000,184,11059239,-795,0,1751551378,12712.798196479991,129.64259370000218,54263.73944808001 2025-07-03,14:03:00.000,184,11059268,-795,0,1751551379,12712.865559580001,129.69898674000433,54263.69053824001 2025-07-03,14:03:01.000,184,11059256,-795,0,1751551380,12712.80493279,129.804723690002,54263.61367992001 2025-07-03,14:03:02.000,184,11059249,-795,0,1751551381,12712.905977440001,129.87521499000286,54263.59271856001 2025-07-03,14:03:03.000,184,11059323,-795,0,1751551382,12712.892504819996,129.98095194000052,54263.676564 2025-07-03,14:03:04.000,184,11059253,-795,0,1751551383,12713.033967329997,130.03734498000267,54263.72547384 2025-07-03,14:03:05.000,184,11059317,-795,0,1751551384,12713.040703639992,130.1501310599997,54263.69752536 2025-07-03,14:03:06.000,184,11059235,-795,0,1751551385,12713.236056629998,130.1783275800044,54263.85822912001 2025-07-03,14:03:07.000,184,11059275,-795,0,1751551386,12713.330364969988,130.28406453000207,54263.97002304 2025-07-03,14:03:08.000,184,11059272,-795,0,1751551387,12713.370782829988,130.32635930999822,54263.94207456 2025-07-03,14:03:09.000,184,11059275,-795,0,1751551388,12713.444882239994,130.38980147999973,54263.935087440004 2025-07-03,14:03:10.000,184,11059273,-795,0,1751551389,12713.390991759989,130.38980147999973,54263.85822912001 2025-07-03,14:03:11.000,184,11059272,-795,0,1751551390,12713.471827479989,130.46734190999996,54263.9211132 2025-07-03,14:03:12.000,184,11059258,-795,0,1751551391,12713.53245426999,130.51668582000275,54264.03989424 2025-07-03,14:03:13.000,184,11059272,-795,0,1751551392,12713.57287212999,130.48848929999804,54264.09579120001 2025-07-03,14:03:14.000,184,11059257,-795,0,1751551393,12713.59308105999,130.4602927800006,54264.08181696 2025-07-03,14:03:15.000,184,11059248,-795,0,1751551394,12713.485300099994,130.43914539000252,54263.73944808001 2025-07-03,14:03:16.000,184,11059216,-795,0,1751551395,12713.579608439999,130.34750670000358,54264.0608556 2025-07-03,14:03:17.000,184,11059244,-795,0,1751551396,12713.59308105999,130.36865409000166,54264.004958640005 2025-07-03,14:03:18.000,184,11059258,-795,0,1751551397,12713.518981649999,130.36865409000166,54264.06784272 2025-07-03,14:03:19.000,184,11059243,-795,0,1751551398,12713.55266319999,130.34750670000358,54264.03290712 2025-07-03,14:03:20.000,184,11059248,-715,0,1751551399,12713.545926889994,130.40389973999845,54264.053868480005 2025-07-03,14:03:21.000,184,11059281,-795,0,1751551400,12713.61328998999,130.48848929999804,54264.09579120001 2025-07-03,14:03:22.000,184,11059246,-795,0,1751551401,12713.80190667,130.54488234000019,54264.20758512 2025-07-03,14:03:23.000,184,11059258,-795,0,1751551402,12713.849060839995,130.65766842000448,54264.21457224001 2025-07-03,14:03:24.000,184,11059221,-795,0,1751551403,12713.88274239,130.72111058999872,54264.221559360005 2025-07-03,14:03:25.000,184,11059272,-795,0,1751551404,12713.87600607999,130.82684754000366,54264.004958640005 2025-07-03,14:03:26.000,184,11059267,-795,0,1751551405,12713.997259659991,130.87619144999917,54264.151688160004 2025-07-03,14:03:27.000,184,11059240,-795,0,1751551406,12714.071359069996,130.94668275000004,54264.2355336 2025-07-03,14:03:28.000,184,11059292,-795,0,1751551407,12714.078095379991,130.97487927000475,54264.340340400006 2025-07-03,14:03:29.000,184,11059265,-795,0,1751551408,12714.118513239991,130.9819284000041,54264.319379040004 2025-07-03,14:03:30.000,184,11059224,-795,0,1751551409,12714.158931099992,130.99602666000283,54264.319379040004 2025-07-03,14:03:31.000,184,11059246,-795,0,1751551410,12714.131985859996,131.02422318000026,54264.15867528 2025-07-03,14:03:32.000,184,11059307,-795,0,1751551411,12714.239766819992,131.1158618699992,54264.33335328001 2025-07-03,14:03:33.000,184,11059266,-795,0,1751551412,12714.334075159997,131.1158618699992,54264.36130176001 2025-07-03,14:03:34.000,184,11059250,-795,0,1751551413,12714.367756710002,131.17225491000136,54264.36828888 2025-07-03,14:03:35.000,184,11059296,-795,0,1751551414,12714.435119809998,131.2145496900048,54264.27745632 2025-07-03,14:03:36.000,184,11059252,-795,0,1751551415,12714.441856119993,131.2004514299988,54264.27745632 2025-07-03,14:03:37.000,184,11059270,-795,0,1751551416,12714.569846009988,131.2638936000003,54264.3054048 2025-07-03,14:03:38.000,184,11059297,-795,0,1751551417,12714.711308519989,131.2638936000003,54264.52200552 2025-07-03,14:03:39.000,184,11059252,-795,0,1751551418,12714.724781139994,131.28504098999838,54264.556941120005 2025-07-03,14:03:40.000,184,11059260,-795,0,1751551419,12714.75172637999,131.3132375100031,54264.5848896 2025-07-03,14:03:41.000,184,11059245,-795,0,1751551420,12714.684363279994,131.3273357700018,54264.39623736 2025-07-03,14:03:42.000,184,11059232,-795,0,1751551421,12714.744990069994,131.4471709799982,54264.48008280001 2025-07-03,14:03:43.000,184,11059282,-795,0,1751551422,12714.556373389998,131.5388096700044,54264.35431464 2025-07-03,14:03:44.000,184,11059288,-795,0,1751551423,12714.536164459998,131.65159575000143,54264.291430560006 2025-07-03,14:03:45.000,184,11059330,-795,0,1751551424,12714.401438259993,131.68684139999823,54264.340340400006 2025-07-03,14:03:46.000,184,11059284,-795,0,1751551425,12714.428383500002,131.50356402000034,54264.459121440006 2025-07-03,14:03:47.000,184,11059230,-795,0,1751551426,12714.549637079988,131.36963054999796,54264.61982520001 2025-07-03,14:03:48.000,184,11059198,-795,0,1751551427,12714.691099589989,131.33438490000117,54264.66873504001 2025-07-03,14:03:49.000,184,11059287,-795,0,1751551428,12714.87971627,131.29913925000437,54264.73161912 2025-07-03,14:03:50.000,184,11059266,-795,0,1751551429,12714.926870439995,131.3484831599999,54264.75258048 2025-07-03,14:03:51.000,184,11059245,-795,0,1751551430,12714.96055199,131.3273357700018,54264.61982520001 2025-07-03,14:03:52.000,184,11059292,-795,0,1751551431,12714.967288299995,131.3132375100031,54264.70367064 2025-07-03,14:03:53.000,184,11059266,-795,0,1751551432,12715.128959739995,131.34143403000053,54264.88533576001 2025-07-03,14:03:54.000,184,11059285,-795,0,1751551433,12715.230004389996,131.3625814199986,54264.94821984 2025-07-03,14:03:55.000,184,11059278,-795,0,1751551434,12715.1020145,131.3625814199986,54264.73860624 2025-07-03,14:03:56.000,184,11059214,-795,0,1751551435,12715.16264129,131.4119253300014,54264.83642592001 2025-07-03,14:03:57.000,184,11059241,-795,0,1751551436,12715.02117878,131.43307271999947,54264.556941120005 2025-07-03,14:03:58.000,184,11059297,-795,0,1751551437,12715.149168669996,131.48946576000162,54264.83642592001 2025-07-03,14:03:59.000,184,11059243,-795,0,1751551438,12715.230004389996,131.46126924000419,54264.87136152 2025-07-03,14:04:00.000,184,11059248,-795,0,1751551439,12715.19632283999,131.54585880000377,54264.89931 2025-07-03,14:04:01.000,184,11059281,-795,0,1751551440,12715.24347701,131.63044836000336,54264.86437440001 2025-07-03,14:04:02.000,184,11059275,-795,0,1751551441,12715.24347701,131.6586448800008,54264.843413040006 2025-07-03,14:04:03.000,184,11059302,-795,0,1751551442,12715.290631179996,131.68684139999823,54264.8294388 2025-07-03,14:04:04.000,184,11059226,-795,0,1751551443,12715.411884759997,131.75028356999974,54264.95520696001 2025-07-03,14:04:05.000,184,11059241,-795,0,1751551444,12715.391675829997,131.70093966000422,54264.794503200006 2025-07-03,14:04:06.000,184,11059262,-795,0,1751551445,12715.425357380002,131.67979226999887,54264.86437440001 2025-07-03,14:04:07.000,184,11059289,-795,0,1751551446,12715.479247859992,131.58110445000057,54264.87834864 2025-07-03,14:04:08.000,184,11059252,-795,0,1751551447,12715.539874649992,131.56700619000185,54265.02507816 2025-07-03,14:04:09.000,184,11059241,-795,0,1751551448,12715.681337159993,131.46126924000419,54265.073988 2025-07-03,14:04:10.000,184,11059240,-795,0,1751551449,12715.620710369993,131.45422011000483,54264.94821984 2025-07-03,14:04:11.000,184,11059291,-795,0,1751551450,12715.715018709998,131.4119253300014,54264.97616832 2025-07-03,14:04:12.000,184,11059192,-795,0,1751551451,12715.721755019993,131.41897446000075,54264.93424560001 2025-07-03,14:04:13.000,184,11059260,-795,0,1751551452,12715.829535979989,131.41897446000075,54265.20674328 2025-07-03,14:04:14.000,184,11059242,-795,0,1751551453,12715.843008599993,131.4471709799982,54265.10193648001 2025-07-03,14:04:15.000,184,11059227,-795,0,1751551454,12715.836272289998,131.41897446000075,54265.060013760005 2025-07-03,14:04:16.000,184,11059236,-795,0,1751551455,12715.890162769989,131.46831837000354,54265.09494936 2025-07-03,14:04:17.000,184,11059282,-795,0,1751551456,12715.964262179994,131.48241663000226,54265.17180768001 2025-07-03,14:04:18.000,184,11059266,-795,0,1751551457,12716.05857052,131.5740553200012,54265.29058872001 2025-07-03,14:04:19.000,184,11059270,-795,0,1751551458,12716.09225206999,131.52471140999842,54265.40238264 2025-07-03,14:04:20.000,184,11059265,-795,0,1751551459,12716.13266992999,131.58815357999993,54265.2836016 2025-07-03,14:04:21.000,184,11059197,-795,0,1751551460,12716.05183420999,131.56700619000185,54265.05302664001 2025-07-03,14:04:22.000,184,11059199,-795,0,1751551461,12716.23371457999,131.64454662000207,54265.25565312 2025-07-03,14:04:23.000,184,11059269,-795,0,1751551462,12716.31455029999,131.59520270999928,54265.40936976 2025-07-03,14:04:24.000,184,11059278,-795,0,1751551463,12716.287605059995,131.6586448800008,54265.423344 2025-07-03,14:04:25.000,184,11059279,-795,0,1751551464,12716.30107768,131.61635010000464,54265.444305360004 2025-07-03,14:04:26.000,184,11059289,-795,0,1751551465,12716.3819134,131.61635010000464,54265.50718944001 2025-07-03,14:04:27.000,184,11059270,-795,0,1751551466,12716.523375910001,131.63749749000272,54265.70981592 2025-07-03,14:04:28.000,184,11059277,-795,0,1751551467,12716.530112219996,131.65159575000143,54265.6678932 2025-07-03,14:04:29.000,184,11059293,-795,0,1751551468,12716.590739009996,131.63749749000272,54265.69584168 2025-07-03,14:04:30.000,184,11059275,-795,0,1751551469,12716.590739009996,131.67979226999887,54265.681867440006 2025-07-03,14:04:31.000,184,11059245,-795,0,1751551470,12716.685047350002,131.68684139999823,54265.5281508 2025-07-03,14:04:32.000,184,11059294,-795,0,1751551471,12716.799564619992,131.67979226999887,54265.77270000001 2025-07-03,14:04:33.000,184,11059271,-795,0,1751551472,12716.920818199993,131.68684139999823,54265.82160984001 2025-07-03,14:04:34.000,184,11059253,-795,0,1751551473,12716.967972369988,131.70093966000422,54265.898468160005 2025-07-03,14:04:35.000,184,11059264,-795,0,1751551474,12717.001653919993,131.72913618000166,54265.75173864001 2025-07-03,14:04:36.000,184,11059194,-795,0,1751551475,12717.082489639994,131.73618531000102,54265.86353256 2025-07-03,14:04:37.000,184,11059227,-795,0,1751551476,12717.183534289994,131.73618531000102,54265.89148104001 2025-07-03,14:04:38.000,184,11059288,-795,0,1751551477,12717.237424769999,131.74323444000038,54265.96135224001 2025-07-03,14:04:39.000,184,11059264,-795,0,1751551478,12717.25089738999,131.73618531000102,54265.89148104001 2025-07-03,14:04:40.000,184,11059251,-795,0,1751551479,12717.109434879989,131.75028356999974,54265.75872576 2025-07-03,14:04:41.000,184,11059290,-795,0,1751551480,12717.176797979999,131.72913618000166,54265.8076356 2025-07-03,14:04:42.000,184,11059269,-795,0,1751551481,12717.237424769999,131.69389053000486,54265.90545528 2025-07-03,14:04:43.000,184,11059250,-795,0,1751551482,12717.25089738999,131.68684139999823,54265.996287840004 2025-07-03,14:04:44.000,184,11059217,-795,0,1751551483,12717.122907499994,131.67979226999887,54265.8076356 2025-07-03,14:04:45.000,184,11059220,-795,0,1751551484,12717.075753329998,131.65159575000143,54265.53513792001 2025-07-03,14:04:46.000,184,11059261,-795,0,1751551485,12717.203743219994,131.67979226999887,54265.85654544 2025-07-03,14:04:47.000,184,11059254,-795,0,1751551486,12717.304787869994,131.623399230004,54265.82160984001 2025-07-03,14:04:48.000,184,11059316,-795,0,1751551487,12717.37888728,131.623399230004,54266.09410752 2025-07-03,14:04:49.000,184,11059280,-795,0,1751551488,12717.52034979,131.63044836000336,54266.10109464 2025-07-03,14:04:50.000,184,11059300,-795,0,1751551489,12717.51361347999,131.61635010000464,54266.03821056001 2025-07-03,14:04:51.000,184,11059244,-795,0,1751551490,12717.607921819996,131.6727431399995,54265.93340376 2025-07-03,14:04:52.000,184,11059218,-795,0,1751551491,12717.749384329996,131.63044836000336,54266.20590144001 2025-07-03,14:04:53.000,184,11059287,-795,0,1751551492,12717.836956359992,131.64454662000207,54266.07314616 2025-07-03,14:04:54.000,184,11059259,-795,0,1751551493,12717.917792079992,131.6727431399995,54266.115068880004 2025-07-03,14:04:55.000,184,11059285,-795,0,1751551494,12717.931264699997,131.6586448800008,54266.01026208001 2025-07-03,14:04:56.000,184,11059283,-795,0,1751551495,12718.018836729992,131.67979226999887,54266.066159040005 2025-07-03,14:04:57.000,184,11059247,-795,0,1751551496,12718.099672449993,131.66569401000015,54266.15699160001 2025-07-03,14:04:58.000,184,11059299,-795,0,1751551497,12718.214189719998,131.64454662000207,54266.37359232001 2025-07-03,14:04:59.000,184,11059262,-795,0,1751551498,12718.241134959993,131.63749749000272,54266.303721120006 2025-07-03,14:05:00.000,184,11059216,-795,0,1751551499,12718.241134959993,131.56700619000185,54266.34564384001 2025-07-03,14:05:01.000,184,11059242,-795,0,1751551500,12718.234398649998,131.53176053999778,54266.15000448 2025-07-03,14:05:02.000,184,11059156,-795,0,1751551501,12718.227662339988,131.46126924000419,54266.24782416 2025-07-03,14:05:03.000,184,11059246,-795,0,1751551502,12718.315234369999,131.4471709799982,54266.32468248001 2025-07-03,14:05:04.000,184,11059268,-795,0,1751551503,12718.315234369999,131.3273357700018,54266.3666052 2025-07-03,14:05:05.000,184,11059280,-795,0,1751551504,12718.281552819994,131.25684447000094,54266.21288856 2025-07-03,14:05:06.000,184,11059296,-795,0,1751551505,12718.315234369999,131.1017636100005,54266.34564384001 2025-07-03,14:05:07.000,184,11059263,-795,0,1751551506,12718.396070089999,131.00307579000219,54266.42250216001 2025-07-03,14:05:08.000,184,11059278,-795,0,1751551507,12718.369124849989,130.9184862300026,54266.5063476 2025-07-03,14:05:09.000,184,11059267,-795,0,1751551508,12718.369124849989,130.8550440600011,54266.44346352001 2025-07-03,14:05:10.000,184,11059254,-795,0,1751551509,12718.274816509998,130.7704545000015,54266.39455368001 2025-07-03,14:05:11.000,184,11059296,-795,0,1751551510,12718.274816509998,130.74225798000407,54266.331669600004 2025-07-03,14:05:12.000,184,11059284,-795,0,1751551511,12718.288289129989,130.7563562400028,54266.51333472001 2025-07-03,14:05:13.000,184,11059276,-795,0,1751551512,12718.295025439998,130.77750363000087,54266.471412000006 2025-07-03,14:05:14.000,184,11059246,-795,0,1751551513,12718.348915919989,130.77750363000087,54266.53429608 2025-07-03,14:05:15.000,184,11059323,-795,0,1751551514,12718.342179609994,130.88324057999853,54266.450450640004 2025-07-03,14:05:16.000,184,11059207,-795,0,1751551515,12718.396070089999,130.91143710000324,54266.44346352001 2025-07-03,14:05:17.000,184,11059214,-795,0,1751551516,12718.416279019999,130.97487927000475,54266.499360480004 2025-07-03,14:05:18.000,184,11059264,-795,0,1751551517,12718.47690581,131.04537056999834,54266.60416728 2025-07-03,14:05:19.000,184,11059291,-795,0,1751551518,12718.544268909995,131.04537056999834,54266.60416728 2025-07-03,14:05:20.000,184,11059267,-795,0,1751551519,12718.544268909995,131.05946883000433,54266.618141520004 2025-07-03,14:05:21.000,184,11059267,-795,0,1751551520,12718.61836832,131.07356709000305,54266.52730896 2025-07-03,14:05:22.000,184,11059278,-795,0,1751551521,12718.766567139995,131.0171740500009,54266.688012720006 2025-07-03,14:05:23.000,184,11059319,-755,0,1751551522,12718.806984999996,130.9819284000041,54266.688012720006 2025-07-03,14:05:24.000,184,11059156,-795,0,1751551523,12718.806984999996,130.9537318799994,54266.77185816 2025-07-03,14:05:25.000,184,11059272,-795,0,1751551524,12718.78003976,130.9819284000041,54266.569231680005 2025-07-03,14:05:26.000,184,11059276,-795,0,1751551525,12718.874348099991,130.91143710000324,54266.618141520004 2025-07-03,14:05:27.000,184,11059244,-795,0,1751551526,12718.867611789996,130.8902897099979,54266.60416728 2025-07-03,14:05:28.000,184,11059225,-795,0,1751551527,12718.874348099991,130.79160188999958,54266.639102880006 2025-07-03,14:05:29.000,184,11059258,-795,0,1751551528,12719.015810609992,130.74930711000343,54266.7508968 2025-07-03,14:05:30.000,184,11059254,-795,0,1751551529,12719.042755850001,130.68586494000192,54266.77185816 2025-07-03,14:05:31.000,184,11059265,-795,0,1751551530,12719.029283229997,130.65061928999785,54266.74390968 2025-07-03,14:05:32.000,184,11059197,-795,0,1751551531,12718.975392749991,130.58012799000426,54266.65307712 2025-07-03,14:05:33.000,184,11059266,-795,0,1751551532,12719.056228469992,130.51668582000275,54266.736922560005 2025-07-03,14:05:34.000,184,11059280,-795,0,1751551533,12719.009074299996,130.4602927800006,54266.7159612 2025-07-03,14:05:35.000,184,11059262,-795,0,1751551534,12718.995601679992,130.44619452000188,54266.59718016 2025-07-03,14:05:36.000,184,11059308,-795,0,1751551535,12719.029283229997,130.38980147999973,54266.64609 2025-07-03,14:05:37.000,184,11059234,-795,0,1751551536,12719.009074299996,130.4109488699978,54266.66006424001 2025-07-03,14:05:38.000,184,11059270,-795,0,1751551537,12719.123591570002,130.37570322000101,54266.820768 2025-07-03,14:05:39.000,184,11059282,-795,0,1751551538,12719.123591570002,130.37570322000101,54266.84871648001 2025-07-03,14:05:40.000,184,11059201,-795,0,1751551539,12719.130327879997,130.41799800000445,54266.820768 2025-07-03,14:05:41.000,184,11059271,-795,0,1751551540,12719.110118949997,130.43209626000316,54266.639102880006 2025-07-03,14:05:42.000,184,11059256,-795,0,1751551541,12719.184218360002,130.43209626000316,54266.7508968 2025-07-03,14:05:43.000,184,11059256,-795,0,1751551542,12719.285263010002,130.44619452000188,54266.79980664001 2025-07-03,14:05:44.000,184,11059248,-795,0,1751551543,12719.305471940002,130.43914539000252,54266.77884528001 2025-07-03,14:05:45.000,184,11059282,-795,0,1751551544,12719.217899909992,130.43209626000316,54266.59718016 2025-07-03,14:05:46.000,184,11059241,-795,0,1751551545,12719.332417179998,130.38980147999973,54266.688012720006 2025-07-03,14:05:47.000,184,11059274,-795,0,1751551546,12719.487352309989,130.38275235000037,54266.84172936 2025-07-03,14:05:48.000,184,11059288,-795,0,1751551547,12719.500824929994,130.38980147999973,54266.86967784 2025-07-03,14:05:49.000,184,11059250,-795,0,1751551548,12719.60860588999,130.33340844000486,54266.84871648001 2025-07-03,14:05:50.000,184,11059256,-795,0,1751551549,12719.595133269999,130.2981627900008,54266.79281952 2025-07-03,14:05:51.000,184,11059308,-795,0,1751551550,12719.581660649994,130.262917140004,54266.74390968 2025-07-03,14:05:52.000,184,11059305,-795,0,1751551551,12719.64902374999,130.23472061999928,54266.820768 2025-07-03,14:05:53.000,184,11059281,-795,0,1751551552,12719.702914229994,130.18537671000377,54266.855703600006 2025-07-03,14:05:54.000,184,11059283,-795,0,1751551553,12719.68944160999,130.09373802000482,54266.834742240004 2025-07-03,14:05:55.000,184,11059269,-795,0,1751551554,12719.568188029989,130.04439411000203,54266.74390968 2025-07-03,14:05:56.000,184,11059197,-795,0,1751551555,12719.588396959989,129.95980455000245,54266.736922560005 2025-07-03,14:05:57.000,184,11059243,-795,0,1751551556,12719.581660649994,129.86111673000414,54266.77185816 2025-07-03,14:05:58.000,184,11059231,-795,0,1751551557,12719.561451719994,129.74833064999984,54266.75788392001 2025-07-03,14:05:59.000,184,11059290,-795,0,1751551558,12719.514297549998,129.68488847999834,54266.77185816 2025-07-03,14:06:00.000,184,11059264,-795,0,1751551559,12719.446934449988,129.5932497899994,54266.61115440001 2025-07-03,14:06:01.000,184,11059252,-795,0,1751551560,12719.467143379989,129.56505327000195,54266.63211576001 2025-07-03,14:06:02.000,184,11059288,-795,0,1751551561,12719.507561239989,129.50161110000045,54266.667051360004 2025-07-03,14:06:03.000,184,11059244,-795,0,1751551562,12719.480615999993,129.5086602299998,54266.66006424001 2025-07-03,14:06:04.000,184,11059236,-795,0,1751551563,12719.419989209993,129.52980761999788,54266.618141520004 2025-07-03,14:06:05.000,184,11059253,-795,0,1751551564,12719.298735629993,129.57915153000067,54266.40852792 2025-07-03,14:06:06.000,184,11059251,-795,0,1751551565,12719.352626109998,129.6566919600009,54266.471412000006 2025-07-03,14:06:07.000,184,11059276,-795,0,1751551566,12719.298735629993,129.71308500000305,54266.41551504 2025-07-03,14:06:08.000,184,11059284,-795,0,1751551567,12719.285263010002,129.79062543000327,54266.55525744 2025-07-03,14:06:09.000,184,11059293,-795,0,1751551568,12719.291999319998,129.88931325000158,54266.59718016 2025-07-03,14:06:10.000,184,11059307,-795,0,1751551569,12719.291999319998,129.9034115100003,54266.56224456001 2025-07-03,14:06:11.000,184,11059260,-795,0,1751551570,12719.339153489993,129.92455889999837,54266.37359232001 2025-07-03,14:06:12.000,184,11059267,-795,0,1751551571,12719.386307659988,129.93865716000437,54266.5762188 2025-07-03,14:06:13.000,184,11059272,-795,0,1751551572,12719.426725519988,129.95980455000245,54266.54128320001 2025-07-03,14:06:14.000,184,11059277,-795,0,1751551573,12719.453670759998,129.9527554200031,54266.5762188 2025-07-03,14:06:15.000,184,11059288,-795,0,1751551574,12719.386307659988,129.95980455000245,54266.42250216001 2025-07-03,14:06:16.000,184,11059270,-795,0,1751551575,12719.406516589988,129.98095194000052,54266.45743776 2025-07-03,14:06:17.000,184,11059215,-795,0,1751551576,12719.480615999993,130.10078715000418,54266.5063476 2025-07-03,14:06:18.000,184,11059258,-795,0,1751551577,12719.473879689998,130.10783628000354,54266.61115440001 2025-07-03,14:06:19.000,184,11059248,-795,0,1751551578,12719.487352309989,130.1642293199984,54266.64609 2025-07-03,14:06:20.000,184,11059285,-795,0,1751551579,12719.460407069993,130.22767148999992,54266.64609 2025-07-03,14:06:21.000,184,11059261,-795,0,1751551580,12719.399780279993,130.38980147999973,54266.41551504 2025-07-03,14:06:22.000,184,11059274,-795,0,1751551581,12719.440198139993,130.48144016999868,54266.48538624 2025-07-03,14:06:23.000,184,11059261,-795,0,1751551582,12719.399780279993,130.62947189999977,54266.520321840006 2025-07-03,14:06:24.000,184,11059284,-795,0,1751551583,12719.399780279993,130.70701233,54266.59718016 2025-07-03,14:06:25.000,184,11059245,-795,0,1751551584,12719.339153489993,130.81274927999766,54266.53429608 2025-07-03,14:06:26.000,184,11059240,-795,0,1751551585,12719.372835039998,130.88324057999853,54266.59019304001 2025-07-03,14:06:27.000,184,11059300,-795,0,1751551586,12719.372835039998,130.9819284000041,54266.65307712 2025-07-03,14:06:28.000,184,11059233,-795,0,1751551587,12719.359362419993,131.02422318000026,54266.59718016 2025-07-03,14:06:29.000,184,11059255,-795,0,1751551588,12719.332417179998,131.1017636100005,54266.569231680005 2025-07-03,14:06:30.000,184,11059248,-795,0,1751551589,12719.265054080002,131.1158618699992,54266.520321840006 2025-07-03,14:06:31.000,184,11059267,-795,0,1751551590,12719.251581459997,131.18635317000007,54266.52730896 2025-07-03,14:06:32.000,184,11059276,-795,0,1751551591,12719.265054080002,131.18635317000007,54266.60416728 2025-07-03,14:06:33.000,184,11059269,-795,0,1751551592,12719.305471940002,131.27799185999902,54266.688012720006 2025-07-03,14:06:34.000,184,11059287,-795,0,1751551593,12719.258317769993,131.28504098999838,54266.60416728 2025-07-03,14:06:35.000,184,11059274,-795,0,1751551594,12719.258317769993,131.3766796800046,54266.520321840006 2025-07-03,14:06:36.000,184,11059287,-795,0,1751551595,12719.265054080002,131.40487620000204,54266.52730896 2025-07-03,14:06:37.000,184,11059249,-795,0,1751551596,12719.305471940002,131.51766227999906,54266.59019304001 2025-07-03,14:06:38.000,184,11059301,-795,0,1751551597,12719.352626109998,131.55290793000313,54266.60416728 2025-07-03,14:06:39.000,184,11059314,-795,0,1751551598,12719.352626109998,131.66569401000015,54266.5762188 2025-07-03,14:06:40.000,184,11059280,-795,0,1751551599,12719.298735629993,131.72913618000166,54266.38057944 2025-07-03,14:06:41.000,184,11059273,-795,0,1751551600,12719.339153489993,131.85602052000468,54266.450450640004 2025-07-03,14:06:42.000,184,11059284,-795,0,1751551601,12719.426725519988,131.98290486000042,54266.45743776 2025-07-03,14:06:43.000,184,11059263,-795,0,1751551602,12719.332417179998,132.06749442,54266.40852792 2025-07-03,14:06:44.000,184,11059252,-795,0,1751551603,12719.305471940002,132.10274007000407,54266.31769536 2025-07-03,14:06:45.000,184,11059308,-795,0,1751551604,12719.204427290002,132.1168383300028,54266.17795296001 2025-07-03,14:06:46.000,184,11059249,-795,0,1751551605,12719.157273119992,132.1520839799996,54266.27577264001 2025-07-03,14:06:47.000,184,11059275,-795,0,1751551606,12719.177482049992,132.20847702000174,54266.29673400001 2025-07-03,14:06:48.000,184,11059270,-795,0,1751551607,12719.332417179998,132.2507717999979,54266.471412000006 2025-07-03,14:06:49.000,184,11059278,-795,0,1751551608,12719.345889800003,132.3635578800022,54266.56224456001 2025-07-03,14:06:50.000,184,11059270,-795,0,1751551609,12719.413252899998,132.44814744000178,54266.45743776 2025-07-03,14:06:51.000,184,11059311,-795,0,1751551610,12719.372835039998,132.53978613000072,54266.4364764 2025-07-03,14:06:52.000,184,11059301,-795,0,1751551611,12719.487352309989,132.63847394999902,54266.51333472001 2025-07-03,14:06:53.000,184,11059250,-795,0,1751551612,12719.433461829998,132.73011263999797,54266.56224456001 2025-07-03,14:06:54.000,184,11059279,-795,0,1751551613,12719.473879689998,132.76535829000204,54266.40852792 2025-07-03,14:06:55.000,184,11059256,-795,0,1751551614,12719.406516589988,132.87814436999906,54266.35961808 2025-07-03,14:06:56.000,184,11059234,-795,0,1751551615,12719.379571349993,132.969783059998,54266.20590144001 2025-07-03,14:06:57.000,184,11059260,-795,0,1751551616,12719.453670759998,133.0684708800036,54266.40852792 2025-07-03,14:06:58.000,184,11059224,-795,0,1751551617,12719.500824929994,133.11076565999974,54266.40852792 2025-07-03,14:06:59.000,184,11059295,-795,0,1751551618,12719.467143379989,133.19535521999933,54266.33865672 2025-07-03,14:07:00.000,184,11059255,-795,0,1751551619,12719.514297549998,133.18830608999997,54266.42948928 2025-07-03,14:07:01.000,184,11059253,-795,0,1751551620,12719.507561239989,133.30109217000427,54266.520321840006 2025-07-03,14:07:02.000,184,11059251,-795,0,1751551621,12719.514297549998,133.38568173000385,54266.46442488001 2025-07-03,14:07:03.000,184,11059254,-795,0,1751551622,12719.494088619998,133.50551694000023,54266.37359232001 2025-07-03,14:07:04.000,184,11059208,-795,0,1751551623,12719.521033859994,133.61830302000453,54266.3666052 2025-07-03,14:07:05.000,184,11059267,-795,0,1751551624,12719.527770169989,133.7240399700022,54266.471412000006 2025-07-03,14:07:06.000,184,11059265,-795,0,1751551625,12719.64902374999,133.85797344000457,54266.52730896 2025-07-03,14:07:07.000,184,11059272,-795,0,1751551626,12719.581660649994,133.94256300000416,54266.33865672 2025-07-03,14:07:08.000,184,11059222,-795,0,1751551627,12719.75006839999,134.0342016900031,54266.56224456001 2025-07-03,14:07:09.000,184,11059257,-795,0,1751551628,12719.79722257,134.17518429000484,54266.55525744 2025-07-03,14:07:10.000,184,11059241,-795,0,1751551629,12719.81069518999,134.1681351599982,54266.48538624 2025-07-03,14:07:11.000,184,11059243,-795,0,1751551630,12719.87805829,134.26682298000378,54266.55525744 2025-07-03,14:07:12.000,184,11059267,-795,0,1751551631,12719.95215769999,134.344363410004,54266.45743776 2025-07-03,14:07:13.000,184,11059252,-795,0,1751551632,12720.086883899996,134.47124774999975,54266.56224456001 2025-07-03,14:07:14.000,184,11059255,-795,0,1751551633,12720.174455929991,134.5628864399987,54266.5762188 2025-07-03,14:07:15.000,184,11059293,-795,0,1751551634,12720.127301759996,134.71796729999915,54266.352630960006 2025-07-03,14:07:16.000,184,11059244,-795,0,1751551635,12720.147510689996,134.85894990000088,54266.38057944 2025-07-03,14:07:17.000,184,11059307,-795,0,1751551636,12720.093620209991,135.00698163000197,54266.38057944 2025-07-03,14:07:18.000,184,11059216,-795,0,1751551637,12720.066674969996,135.04222727999877,54266.53429608 2025-07-03,14:07:19.000,184,11059302,-795,0,1751551638,12720.073411279991,135.07747293000284,54266.54827032 2025-07-03,14:07:20.000,184,11059280,-795,0,1751551639,12720.154246999991,135.07747293000284,54266.59718016 2025-07-03,14:07:21.000,184,11059260,-795,0,1751551640,12720.167719619996,135.13386596999771,54266.59718016 2025-07-03,14:07:22.000,184,11059287,-795,0,1751551641,12720.181192240001,135.13386596999771,54266.639102880006 2025-07-03,14:07:23.000,184,11059298,-795,0,1751551642,12720.174455929991,135.17616075000115,54266.63211576001 2025-07-03,14:07:24.000,184,11059268,-795,0,1751551643,12720.160983310001,135.25370118000137,54266.59718016 2025-07-03,14:07:25.000,184,11059261,-795,0,1751551644,12720.0195208,135.37353638999775,54266.42250216001 2025-07-03,14:07:26.000,184,11059234,-795,0,1751551645,12720.113829139991,135.46517508000397,54266.52730896 2025-07-03,14:07:27.000,184,11059253,-795,0,1751551646,12720.086883899996,135.57091203000164,54266.5063476 2025-07-03,14:07:28.000,184,11059241,-795,0,1751551647,12720.147510689996,135.71189463000337,54266.68102560001 2025-07-03,14:07:29.000,184,11059263,-795,0,1751551648,12720.221610100001,135.89517201000126,54266.7508968 2025-07-03,14:07:30.000,184,11059298,-795,0,1751551649,12720.187928549996,136.02205635000428,54266.70198696 2025-07-03,14:07:31.000,184,11059305,-795,0,1751551650,12720.241819030001,136.11369504000322,54266.5762188 2025-07-03,14:07:32.000,184,11059220,-795,0,1751551651,12720.329391059997,136.21238286000153,54266.72993544001 2025-07-03,14:07:33.000,184,11059239,-795,0,1751551652,12720.322654750002,136.28992329000175,54266.68102560001 2025-07-03,14:07:34.000,184,11059277,-795,0,1751551653,12720.390017849997,136.3815619800007,54266.72294832 2025-07-03,14:07:35.000,184,11059301,-795,0,1751551654,12720.403490470002,136.48729892999836,54266.569231680005 2025-07-03,14:07:36.000,184,11059287,-795,0,1751551655,12720.477589879993,136.60008501000266,54266.60416728 2025-07-03,14:07:37.000,184,11059277,-795,0,1751551656,12720.484326190002,136.71992021999904,54266.59718016 2025-07-03,14:07:38.000,184,11059285,-795,0,1751551657,12720.686415489989,136.8397554300027,54266.82775512001 2025-07-03,14:07:39.000,184,11059289,-795,0,1751551658,12720.753778589999,136.9877871600038,54266.70198696 2025-07-03,14:07:40.000,184,11059317,-795,0,1751551659,12720.8952411,137.1005732400008,54266.82775512001 2025-07-03,14:07:41.000,184,11059263,-795,0,1751551660,12720.93565896,137.2486049700019,54266.68102560001 2025-07-03,14:07:42.000,184,11059230,-795,0,1751551661,12721.043439919995,137.32614540000213,54266.67403848 2025-07-03,14:07:43.000,184,11059296,-795,0,1751551662,12721.11080301999,137.40368583000236,54266.785832400004 2025-07-03,14:07:44.000,184,11059267,-795,0,1751551663,12721.124275639995,137.4812262600026,54266.855703600006 2025-07-03,14:07:45.000,184,11059286,-795,0,1751551664,12721.09059408999,137.50237365000066,54266.65307712 2025-07-03,14:07:46.000,184,11059267,-795,0,1751551665,12721.15795719,137.5940123399996,54266.785832400004 2025-07-03,14:07:47.000,184,11059259,-795,0,1751551666,12721.15795719,137.60106146999897,54266.7508968 2025-07-03,14:07:48.000,184,11059217,-795,0,1751551667,12721.11753933,137.69974929000455,54266.7159612 2025-07-03,14:07:49.000,184,11059271,-795,0,1751551668,12721.225320289996,137.7913879800035,54266.91858768 2025-07-03,14:07:50.000,184,11059255,-795,0,1751551669,12721.15122087999,137.840731889999,54266.93256192 2025-07-03,14:07:51.000,184,11059280,-795,0,1751551670,12721.07712147,137.9041740600005,54266.76487104 2025-07-03,14:07:52.000,184,11059246,-795,0,1751551671,12721.083857779995,137.9887636200001,54266.855703600006 2025-07-03,14:07:53.000,184,11059295,-715,0,1751551672,12721.205111359995,138.07335317999969,54267.06531720001 2025-07-03,14:07:54.000,184,11059293,-795,0,1751551673,12721.25226552999,138.14384448000055,54267.072304320005 2025-07-03,14:07:55.000,184,11059283,-795,0,1751551674,12721.164693499995,138.2354831699995,54266.94653616001 2025-07-03,14:07:56.000,184,11059292,-795,0,1751551675,12721.25226552999,138.39056402999995,54266.93954904 2025-07-03,14:07:57.000,184,11059240,-795,0,1751551676,12721.25226552999,138.50335011000425,54266.93954904 2025-07-03,14:07:58.000,184,11059287,-795,0,1751551677,12721.292683389991,138.67957836000278,54266.99544600001 2025-07-03,14:07:59.000,184,11059244,-795,0,1751551678,12721.360046490001,138.8558066100013,54267.04435584001 2025-07-03,14:08:00.000,184,11059266,-795,0,1751551679,12721.265738149996,139.01793660000112,54266.84172936 2025-07-03,14:08:01.000,184,11059320,-795,0,1751551680,12721.440882210001,139.18006659000093,54267.002433120004 2025-07-03,14:08:02.000,184,11059307,-795,0,1751551681,12721.602553650002,139.2858035399986,54267.22602096 2025-07-03,14:08:03.000,184,11059272,-795,0,1751551682,12721.690125679997,139.44088439999905,54267.21204672001 2025-07-03,14:08:04.000,184,11059250,-795,0,1751551683,12721.744016160003,139.53957222000463,54267.16313688001 2025-07-03,14:08:05.000,184,11059259,-795,0,1751551684,12721.730543539998,139.60301438999886,54266.953523280004 2025-07-03,14:08:06.000,184,11059247,-795,0,1751551685,12721.905687599989,139.67350568999973,54267.00942024 2025-07-03,14:08:07.000,184,11059272,-795,0,1751551686,12721.993259629999,139.80039003000275,54267.05833008 2025-07-03,14:08:08.000,184,11059208,-795,0,1751551687,12721.993259629999,139.9061269800004,54266.92557480001 2025-07-03,14:08:09.000,184,11059247,-795,0,1751551688,12722.29639358,140.0189130600047,54267.2749308 2025-07-03,14:08:10.000,184,11059253,-795,0,1751551689,12722.383965609995,140.18104305000452,54267.26794368 2025-07-03,14:08:11.000,184,11059275,-795,0,1751551690,12722.491746569991,140.3008782600009,54267.21204672001 2025-07-03,14:08:12.000,184,11059213,-795,0,1751551691,12722.579318600001,140.44186086000263,54267.24698232 2025-07-03,14:08:13.000,184,11059262,-795,0,1751551692,12722.626472769996,140.56169606999902,54267.40069896001 2025-07-03,14:08:14.000,184,11059279,-795,0,1751551693,12722.666890629996,140.68858041000203,54267.29589216 2025-07-03,14:08:15.000,184,11059248,-795,0,1751551694,12722.606263839996,140.7097278000001,54267.2050596 2025-07-03,14:08:16.000,184,11059256,-795,0,1751551695,12722.646681699996,140.80136648999905,54267.170124000004 2025-07-03,14:08:17.000,184,11059262,-795,0,1751551696,12722.700572180001,140.8225138800044,54267.309866400006 2025-07-03,14:08:18.000,184,11059293,-795,0,1751551697,12722.815089449992,140.8577595300012,54267.4146732 2025-07-03,14:08:19.000,184,11059280,-795,0,1751551698,12722.943079340002,140.91415257000335,54267.4146732 2025-07-03,14:08:20.000,184,11059246,-795,0,1751551699,12723.010442439998,140.9423490900008,54267.39371184 2025-07-03,14:08:21.000,184,11059254,-795,0,1751551700,12723.023915059988,140.97054560999823,54267.21903384 2025-07-03,14:08:22.000,184,11059281,-795,0,1751551701,12723.151904949998,141.04808603999845,54267.33082776001 2025-07-03,14:08:23.000,184,11059278,-795,0,1751551702,12723.279894839994,141.08333169000252,54267.49851864001 2025-07-03,14:08:24.000,184,11059232,-795,0,1751551703,12723.36746686999,141.2525108100017,54267.4845444 2025-07-03,14:08:25.000,184,11059215,-795,0,1751551704,12723.43482997,141.35119863,54267.37973760001 2025-07-03,14:08:26.000,184,11059265,-795,0,1751551705,12723.603237719995,141.4498864499983,54267.44960880001 2025-07-03,14:08:27.000,184,11059257,-795,0,1751551706,12723.724491299996,141.54857427000388,54267.56140272 2025-07-03,14:08:28.000,184,11059218,-795,0,1751551707,12723.812063329991,141.65431122000155,54267.53345424 2025-07-03,14:08:29.000,184,11059325,-795,0,1751551708,12723.940053220002,141.71775339000305,54267.5544156 2025-07-03,14:08:30.000,184,11059263,-795,0,1751551709,12723.953525839992,141.8587359900048,54267.47057016001 2025-07-03,14:08:31.000,184,11059232,-795,0,1751551710,12724.081515730002,141.86578512000415,54267.477557280006 2025-07-03,14:08:32.000,184,11059257,-795,0,1751551711,12724.229714549998,141.99971858999925,54267.624286800004 2025-07-03,14:08:33.000,184,11059274,-795,0,1751551712,12724.337495509993,142.01381684999797,54267.73608072001 2025-07-03,14:08:34.000,184,11059289,-795,0,1751551713,12724.357704439994,142.07020989000011,54267.77800344 2025-07-03,14:08:35.000,184,11059280,-795,0,1751551714,12724.438540159994,142.1054555400042,54267.65223528 2025-07-03,14:08:36.000,184,11059257,-795,0,1751551715,12724.492430639999,142.17594683999778,54267.66620952001 2025-07-03,14:08:37.000,184,11059227,-795,0,1751551716,12724.62715683999,142.19004510000377,54267.76402920001 2025-07-03,14:08:38.000,184,11059267,-795,0,1751551717,12724.67431101,142.2182416200012,54267.84787464 2025-07-03,14:08:39.000,184,11059266,-795,0,1751551718,12724.802300899995,142.253487269998,54267.812939040006 2025-07-03,14:08:40.000,184,11059247,-795,0,1751551719,12724.79556459,142.3028311800008,54267.75704208 2025-07-03,14:08:41.000,184,11059291,-795,0,1751551720,12724.943763409996,142.35217509000358,54267.83390040001 2025-07-03,14:08:42.000,184,11059275,-795,0,1751551721,12725.071753299992,142.40856812999846,54267.868836 2025-07-03,14:08:43.000,184,11059230,-795,0,1751551722,12725.159325330002,142.42266639000445,54267.980629920006 2025-07-03,14:08:44.000,184,11059238,-795,0,1751551723,12725.186270569997,142.5143050800034,54267.87582312 2025-07-03,14:08:45.000,184,11059276,-795,0,1751551724,12725.226688429997,142.5636489899989,54267.70813224 2025-07-03,14:08:46.000,184,11059267,-795,0,1751551725,12725.361414630002,142.70463159000064,54267.743067840005 2025-07-03,14:08:47.000,184,11059317,-795,0,1751551726,12725.428777729998,142.72577897999872,54267.77800344 2025-07-03,14:08:48.000,184,11059250,-795,0,1751551727,12725.529822379998,142.81741766999767,54267.81992616 2025-07-03,14:08:49.000,184,11059282,-795,0,1751551728,12725.550031309998,142.90200723000453,54267.81992616 2025-07-03,14:08:50.000,184,11059254,-795,0,1751551729,12725.72517536999,142.9865967900041,54267.980629920006 2025-07-03,14:08:51.000,184,11059268,-795,0,1751551730,12725.8127474,143.08528461000242,54267.9387072 2025-07-03,14:08:52.000,184,11059220,-795,0,1751551731,12725.819483709995,143.14872678000393,54267.861848880006 2025-07-03,14:08:53.000,184,11059273,-795,0,1751551732,12726.00810038999,143.2333163400035,54268.08543672 2025-07-03,14:08:54.000,184,11059270,-795,0,1751551733,12726.03504563,143.24741460000223,54268.078449600005 2025-07-03,14:08:55.000,184,11059268,-795,0,1751551734,12726.082199799996,143.28266024999903,54268.078449600005 2025-07-03,14:08:56.000,184,11059243,-795,0,1751551735,12725.92726466999,143.30380764000438,54267.80595192001 2025-07-03,14:08:57.000,184,11059303,-795,0,1751551736,12726.243871239996,143.28970937999838,54268.07146248001 2025-07-03,14:08:58.000,184,11059291,-795,0,1751551737,12726.304498029996,143.33200416000182,54268.21819200001 2025-07-03,14:08:59.000,184,11059260,-795,0,1751551738,12726.371861129992,143.28970937999838,54268.21120488 2025-07-03,14:09:00.000,184,11059230,-795,0,1751551739,12726.378597440002,143.34610242000053,54268.197230640006 2025-07-03,14:09:01.000,184,11059277,-795,0,1751551740,12726.419015300002,143.34610242000053,54268.05748824 2025-07-03,14:09:02.000,184,11059222,-795,0,1751551741,12726.493114709992,143.4165937200014,54268.08543672 2025-07-03,14:09:03.000,184,11059283,-795,0,1751551742,12726.688467699998,143.42364285000076,54268.127359440005 2025-07-03,14:09:04.000,184,11059292,-795,0,1751551743,12726.674995079993,143.5152815399997,54268.23216624 2025-07-03,14:09:05.000,184,11059220,-795,0,1751551744,12726.776039729993,143.55052719000378,54268.14133368001 2025-07-03,14:09:06.000,184,11059249,-795,0,1751551745,12726.897293309994,143.59282196999993,54268.20421776 2025-07-03,14:09:07.000,184,11059288,-795,0,1751551746,12727.079173679995,143.64921501000208,54268.32998592 2025-07-03,14:09:08.000,184,11059181,-795,0,1751551747,12727.12632784999,143.70560805000423,54268.3229988 2025-07-03,14:09:09.000,184,11059280,-795,0,1751551748,12727.24758142999,143.7267554400023,54268.26011472 2025-07-03,14:09:10.000,184,11059281,-795,0,1751551749,12727.32841714999,143.79724674000317,54268.2531276 2025-07-03,14:09:11.000,184,11059278,-795,0,1751551750,12727.41598918,143.83249238999997,54268.23216624 2025-07-03,14:09:12.000,184,11059290,-795,0,1751551751,12727.463143349996,143.8465906499987,54268.26011472 2025-07-03,14:09:13.000,184,11059260,-795,0,1751551752,12727.698914200002,143.93118020999827,54268.483702560006 2025-07-03,14:09:14.000,184,11059281,-795,0,1751551753,12727.799958850002,143.9382293400049,54268.51863816 2025-07-03,14:09:15.000,184,11059246,-795,0,1751551754,12727.853849329993,144.0087206399985,54268.483702560006 2025-07-03,14:09:16.000,184,11059260,-795,0,1751551755,12727.961630289989,144.05101542000193,54268.483702560006 2025-07-03,14:09:17.000,184,11059242,-795,0,1751551756,12728.028993389999,144.10740846000408,54268.57453512001 2025-07-03,14:09:18.000,184,11059241,-795,0,1751551757,12728.116565419994,144.1849488900043,54268.56056088 2025-07-03,14:09:19.000,184,11059282,-795,0,1751551758,12728.197401139994,144.24134192999918,54268.61645784 2025-07-03,14:09:20.000,184,11059253,-795,0,1751551759,12728.18392851999,144.23429279999982,54268.58850936 2025-07-03,14:09:21.000,184,11059288,-795,0,1751551760,12728.16371958999,144.2836367100026,54268.42081848 2025-07-03,14:09:22.000,184,11059268,-795,0,1751551761,12728.33212734,144.24839105999854,54268.651393440006 2025-07-03,14:09:23.000,184,11059276,-795,0,1751551762,12728.439908299995,144.27658758000325,54268.78414872 2025-07-03,14:09:24.000,184,11059272,-795,0,1751551763,12728.50727139999,144.27658758000325,54268.749213120005 2025-07-03,14:09:25.000,184,11059247,-795,0,1751551764,12728.51400771,144.29068584000197,54268.567548 2025-07-03,14:09:26.000,184,11059287,-795,0,1751551765,12728.621788669996,144.21314541000174,54268.630432080005 2025-07-03,14:09:27.000,184,11059271,-795,0,1751551766,12728.668942839991,144.21314541000174,54268.56056088 2025-07-03,14:09:28.000,184,11059270,-795,0,1751551767,12728.635261290001,144.14265411000088,54268.37889576 2025-07-03,14:09:29.000,184,11059285,-795,0,1751551768,12728.897977380002,144.13560498000152,54268.71427752 2025-07-03,14:09:30.000,184,11059260,-795,0,1751551769,12728.945131549997,144.08626106999873,54268.651393440006 2025-07-03,14:09:31.000,184,11059219,-795,0,1751551770,12729.073121439993,144.04396629000257,54268.749213120005 2025-07-03,14:09:32.000,184,11059252,-795,0,1751551771,12729.127011919998,144.0369171600032,54268.78414872 2025-07-03,14:09:33.000,184,11059302,-795,0,1751551772,12729.201111329989,143.95232760000363,54268.72126464001 2025-07-03,14:09:34.000,184,11059253,-795,0,1751551773,12729.268474429999,143.94527847000427,54268.72126464001 2025-07-03,14:09:35.000,184,11059261,-795,0,1751551774,12729.38299169999,143.9382293400049,54268.651393440006 2025-07-03,14:09:36.000,184,11059281,-795,0,1751551775,12729.4503548,143.9100328200002,54268.65838056 2025-07-03,14:09:37.000,184,11059293,-795,0,1751551776,12729.517717899995,143.96642586000235,54268.651393440006 2025-07-03,14:09:38.000,184,11059257,-795,0,1751551777,12729.618762549995,144.02986803000385,54268.68632904 2025-07-03,14:09:39.000,184,11059278,-795,0,1751551778,12729.558135759995,144.1567523699996,54268.65838056 2025-07-03,14:09:40.000,184,11059227,-795,0,1751551779,12729.4503548,144.10740846000408,54268.58850936 2025-07-03,14:09:41.000,184,11059263,-795,0,1751551780,12729.335837529994,144.00167150999914,54268.46972832 2025-07-03,14:09:42.000,184,11059245,-795,0,1751551781,12729.436882179994,143.79019761000382,54268.56056088 2025-07-03,14:09:43.000,184,11059280,-795,0,1751551782,12729.558135759995,143.78314848000446,54268.71427752 2025-07-03,14:09:44.000,184,11059278,-795,0,1751551783,12729.62549885999,143.78314848000446,54268.83305856 2025-07-03,14:09:45.000,184,11059291,-755,0,1751551784,12729.64570778999,143.77609934999782,54268.73523888 2025-07-03,14:09:46.000,184,11059295,-795,0,1751551785,12729.73327982,143.77609934999782,54268.798122960005 2025-07-03,14:09:47.000,184,11059244,-795,0,1751551786,12729.81411554,143.80429587000253,54268.90991688001 2025-07-03,14:09:48.000,184,11059222,-795,0,1751551787,12729.861269709996,143.79724674000317,54268.90292976 2025-07-03,14:09:49.000,184,11059278,-795,0,1751551788,12729.894951260001,143.80429587000253,54268.87498128 2025-07-03,14:09:50.000,184,11059255,-795,0,1751551789,12729.780433989996,143.79019761000382,54268.75620024 2025-07-03,14:09:51.000,184,11059264,-795,0,1751551790,12729.948841739992,143.75495195999974,54268.80511008 2025-07-03,14:09:52.000,184,11059302,-795,0,1751551791,12730.090304249992,143.7126571800036,54268.92389112 2025-07-03,14:09:53.000,184,11059236,-795,0,1751551792,12730.184612589997,143.7267554400023,54268.97978808001 2025-07-03,14:09:54.000,184,11059273,-795,0,1751551793,12730.251975689993,143.70560805000423,54268.9518396 2025-07-03,14:09:55.000,184,11059271,-795,0,1751551794,12730.285657239998,143.70560805000423,54268.867994160006 2025-07-03,14:09:56.000,184,11059278,-795,0,1751551795,12730.440592369989,143.67741152999952,54268.93786536001 2025-07-03,14:09:57.000,184,11059272,-795,0,1751551796,12730.521428089989,143.68446065999888,54268.98677520001 2025-07-03,14:09:58.000,184,11059273,-795,0,1751551797,12730.66962691,143.68446065999888,54269.07062064 2025-07-03,14:09:59.000,184,11059282,-795,0,1751551798,12730.716781079995,143.67741152999952,54269.06363352 2025-07-03,14:10:00.000,184,11059245,-795,0,1751551799,12730.72351738999,143.64216588000272,54268.98677520001 2025-07-03,14:10:01.000,184,11059249,-795,0,1751551800,12730.75046263,143.628067620004,54268.97280096 2025-07-03,14:10:02.000,184,11059281,-795,0,1751551801,12730.939079309996,143.5787237100012,54269.06363352 2025-07-03,14:10:03.000,184,11059264,-795,0,1751551802,12730.91213407,143.58577284000057,54269.00773656001 2025-07-03,14:10:04.000,184,11059281,-795,0,1751551803,12730.932343,143.50823241000035,54268.94485248 2025-07-03,14:10:05.000,184,11059312,-795,0,1751551804,12730.918870379995,143.4165937200014,54268.76318736 2025-07-03,14:10:06.000,184,11059259,-795,0,1751551805,12731.094014440001,143.24741460000223,54268.72825176 2025-07-03,14:10:07.000,184,11059277,-795,0,1751551806,12731.235476950002,143.21216894999816,54268.749213120005 2025-07-03,14:10:08.000,184,11059280,-795,0,1751551807,12731.376939460002,143.3179059000031,54268.77017448001 2025-07-03,14:10:09.000,184,11059281,-795,0,1751551808,12731.397148390002,143.38839720000396,54268.94485248 2025-07-03,14:10:10.000,184,11059291,-795,0,1751551809,12731.336521600002,143.38839720000396,54268.90991688001 2025-07-03,14:10:11.000,184,11059288,-795,0,1751551810,12731.323048979997,143.3672498099986,54268.93087824 2025-07-03,14:10:12.000,184,11059243,-795,0,1751551811,12731.370203149992,143.30380764000438,54268.9518396 2025-07-03,14:10:13.000,184,11059196,-795,0,1751551812,12731.383675769997,143.32495503000246,54269.04267216 2025-07-03,14:10:14.000,184,11059261,-795,0,1751551813,12731.403884699997,143.29675850999774,54269.00773656001 2025-07-03,14:10:15.000,184,11059249,-795,0,1751551814,12731.349994219992,143.33200416000182,54268.83305856 2025-07-03,14:10:16.000,184,11059296,-795,0,1751551815,12731.424093629998,143.34610242000053,54268.90991688001 2025-07-03,14:10:17.000,184,11059263,-795,0,1751551816,12731.457775180002,143.34610242000053,54268.97978808001 2025-07-03,14:10:18.000,184,11059265,-795,0,1751551817,12731.592501379993,143.34610242000053,54269.12651760001 2025-07-03,14:10:19.000,184,11059293,-795,0,1751551818,12731.632919239993,143.42364285000076,54269.12651760001 2025-07-03,14:10:20.000,184,11059234,-635,0,1751551819,12731.686809719999,143.43069198000012,54269.00773656001 2025-07-03,14:10:21.000,184,11059245,-795,0,1751551820,12731.666600789998,143.45888850000483,54268.85401992 2025-07-03,14:10:22.000,184,11059302,-795,0,1751551821,12731.700282339989,143.40249546000268,54268.92389112 2025-07-03,14:10:23.000,184,11059279,-795,0,1751551822,12731.80132698999,143.49413415000163,54269.00773656001 2025-07-03,14:10:24.000,184,11059280,-795,0,1751551823,12731.82827223,143.4659376300042,54269.00074944 2025-07-03,14:10:25.000,184,11059263,-795,0,1751551824,12731.875426399994,143.501183280001,54268.89594264 2025-07-03,14:10:26.000,184,11059277,-795,0,1751551825,12731.794590679994,143.3813480700046,54268.72825176 2025-07-03,14:10:27.000,184,11059266,-795,0,1751551826,12731.996679979995,143.40954459000204,54268.99376232 2025-07-03,14:10:28.000,184,11059219,-795,0,1751551827,12732.016888909995,143.34610242000053,54269.04267216 2025-07-03,14:10:29.000,184,11059272,-795,0,1751551828,12731.976471049995,143.3531515499999,54268.98677520001 2025-07-03,14:10:30.000,184,11059249,-795,0,1751551829,12731.976471049995,143.24036547000287,54268.78414872 2025-07-03,14:10:31.000,184,11059281,-795,0,1751551830,12731.96973474,143.2685619900003,54268.83305856 2025-07-03,14:10:32.000,184,11059307,-795,0,1751551831,12732.06404307999,143.24036547000287,54268.92389112 2025-07-03,14:10:33.000,184,11059213,-795,0,1751551832,12732.04383414999,143.22626721000415,54268.97978808001 2025-07-03,14:10:34.000,184,11059259,-795,0,1751551833,12732.06404307999,143.19807068999944,54268.93786536001 2025-07-03,14:10:35.000,184,11059295,-795,0,1751551834,12731.996679979995,143.19102156000008,54268.86100704001 2025-07-03,14:10:36.000,184,11059249,-795,0,1751551835,12732.10446093999,143.14872678000393,54268.90292976 2025-07-03,14:10:37.000,184,11059301,-795,0,1751551836,12732.14487879999,143.15577591000329,54268.97978808001 2025-07-03,14:10:38.000,184,11059229,-795,0,1751551837,12732.2122419,143.16282504000264,54269.00773656001 2025-07-03,14:10:39.000,184,11059288,-795,0,1751551838,12732.245923449991,143.17692330000136,54268.99376232 2025-07-03,14:10:40.000,184,11059283,-795,0,1751551839,12732.23245083,143.18397243000072,54268.867994160006 2025-07-03,14:10:41.000,184,11059260,-795,0,1751551840,12732.279604999996,143.18397243000072,54268.97978808001 2025-07-03,14:10:42.000,184,11059278,-795,0,1751551841,12732.313286550001,143.17692330000136,54268.93786536001 2025-07-03,14:10:43.000,184,11059254,-795,0,1751551842,12732.340231789996,143.14872678000393,54268.93786536001 2025-07-03,14:10:44.000,184,11059262,-795,0,1751551843,12732.454749060002,143.14167765000457,54269.04267216 2025-07-03,14:10:45.000,184,11059320,-795,0,1751551844,12732.373913340001,143.11348112999985,54268.90292976 2025-07-03,14:10:46.000,184,11059278,-795,0,1751551845,12732.495166920002,143.11348112999985,54268.93786536001 2025-07-03,14:10:47.000,184,11059256,-795,0,1751551846,12732.555793710002,143.15577591000329,54268.8819684 2025-07-03,14:10:48.000,184,11059250,-795,0,1751551847,12732.582738949997,143.12757938999857,54268.83305856 2025-07-03,14:10:49.000,184,11059287,-795,0,1751551848,12732.683783599998,143.14872678000393,54268.94485248 2025-07-03,14:10:50.000,184,11059254,-795,0,1751551849,12732.737674079988,143.14872678000393,54268.92389112 2025-07-03,14:10:51.000,184,11059270,-795,0,1751551850,12732.690519909993,143.14167765000457,54268.749213120005 2025-07-03,14:10:52.000,184,11059260,-795,0,1751551851,12732.865663969998,143.1064320000005,54268.82607144 2025-07-03,14:10:53.000,184,11059268,-795,0,1751551852,12732.899345519989,143.1064320000005,54268.81209720001 2025-07-03,14:10:54.000,184,11059296,-795,0,1751551853,12732.946499689999,143.0711863500037,54268.8819684 2025-07-03,14:10:55.000,184,11059259,-795,0,1751551854,12732.95997230999,143.11348112999985,54268.7072904 2025-07-03,14:10:56.000,184,11059270,-795,0,1751551855,12733.034071719994,143.12757938999857,54268.75620024 2025-07-03,14:10:57.000,184,11059255,-795,0,1751551856,12733.06101695999,143.08528461000242,54268.80511008 2025-07-03,14:10:58.000,184,11059294,-795,0,1751551857,12733.215952089995,143.03594069999963,54268.87498128 2025-07-03,14:10:59.000,184,11059256,-795,0,1751551858,12733.26984257,143.05003895999835,54268.88895552001 2025-07-03,14:11:00.000,184,11059276,-795,0,1751551859,12733.316996739995,142.96544939999876,54268.85401992 2025-07-03,14:11:01.000,184,11059280,-795,0,1751551860,12733.24289732999,142.91610549000325,54268.68632904 2025-07-03,14:11:02.000,184,11059253,-795,0,1751551861,12733.30352411999,142.83151593000366,54268.651393440006 2025-07-03,14:11:03.000,184,11059314,-795,0,1751551862,12733.30352411999,142.71872984999936,54268.66536768 2025-07-03,14:11:04.000,184,11059307,-795,0,1751551863,12733.33046936,142.69758246000129,54268.58850936 2025-07-03,14:11:05.000,184,11059259,-795,0,1751551864,12733.32373304999,142.65528767999785,54268.69331616001 2025-07-03,14:11:06.000,184,11059282,-795,0,1751551865,12733.40456876999,142.5495507300002,54268.65838056 2025-07-03,14:11:07.000,184,11059261,-795,0,1751551866,12733.465195559991,142.59889464000298,54268.79113584001 2025-07-03,14:11:08.000,184,11059236,-795,0,1751551867,12733.492140800001,142.53545247000147,54268.69331616001 2025-07-03,14:11:09.000,184,11059239,-795,0,1751551868,12733.498877109996,142.49315768999804,54268.60947072 2025-07-03,14:11:10.000,184,11059289,-795,0,1751551869,12733.505613419991,142.50020682000468,54268.54658664 2025-07-03,14:11:11.000,184,11059319,-795,0,1751551870,12733.519086039996,142.5143050800034,54268.46972832 2025-07-03,14:11:12.000,184,11059309,-795,0,1751551871,12733.572976520001,142.48610855999868,54268.53959952 2025-07-03,14:11:13.000,184,11059266,-795,0,1751551872,12733.721175339997,142.53545247000147,54268.679341920004 2025-07-03,14:11:14.000,184,11059266,-795,0,1751551873,12733.727911649992,142.5143050800034,54268.6374192 2025-07-03,14:11:15.000,184,11059311,-795,0,1751551874,12733.660548549997,142.47905942999932,54268.4278056 2025-07-03,14:11:16.000,184,11059307,-795,0,1751551875,12733.781802129997,142.44381378000253,54268.56056088 2025-07-03,14:11:17.000,184,11059245,-795,0,1751551876,12733.802011059997,142.4015189999991,54268.57453512001 2025-07-03,14:11:18.000,184,11059279,-795,0,1751551877,12733.849165229993,142.35922422000294,54268.72825176 2025-07-03,14:11:19.000,184,11059261,-795,0,1751551878,12733.869374159993,142.253487269998,54268.567548 2025-07-03,14:11:20.000,184,11059266,-795,0,1751551879,12733.842428919997,142.23233987999993,54268.55357376001 2025-07-03,14:11:21.000,184,11059274,-795,0,1751551880,12733.822219989997,142.1547994499997,54268.46972832 2025-07-03,14:11:22.000,184,11059243,-795,0,1751551881,12733.916528330003,142.04201337000268,54268.50466392001 2025-07-03,14:11:23.000,184,11059304,-795,0,1751551882,12734.010836669993,142.0208659800046,54268.55357376001 2025-07-03,14:11:24.000,184,11059264,-795,0,1751551883,12734.057990839989,141.88693251000223,54268.51863816 2025-07-03,14:11:25.000,184,11059264,-795,0,1751551884,12734.010836669993,141.83053947000008,54268.28107608 2025-07-03,14:11:26.000,184,11059284,-795,0,1751551885,12734.111881319994,141.7600481699992,54268.364921520006 2025-07-03,14:11:27.000,184,11059267,-795,0,1751551886,12734.233134899994,141.76709729999857,54268.4278056 2025-07-03,14:11:28.000,184,11059309,-795,0,1751551887,12734.354388479995,141.73185165000177,54268.511651040004 2025-07-03,14:11:29.000,184,11059300,-795,0,1751551888,12734.40154264999,141.7248025200024,54268.581522240005 2025-07-03,14:11:30.000,184,11059264,-795,0,1751551889,12734.54974147,141.6613603500009,54268.44177984 2025-07-03,14:11:31.000,184,11059281,-795,0,1751551890,12734.54300515999,141.68250773999898,54268.37190864 2025-07-03,14:11:32.000,184,11059283,-795,0,1751551891,12734.62384087999,141.63316383000347,54268.19024352001 2025-07-03,14:11:33.000,184,11059253,-795,0,1751551892,12734.731621840001,141.63316383000347,54268.40684424001 2025-07-03,14:11:34.000,184,11059253,-795,0,1751551893,12734.711412910001,141.59086905000004,54268.35793440001 2025-07-03,14:11:35.000,184,11059285,-795,0,1751551894,12734.697940289996,141.5626725300026,54268.30203744 2025-07-03,14:11:36.000,184,11059290,-795,0,1751551895,12734.798984939996,141.54152514000452,54268.32998592 2025-07-03,14:11:37.000,184,11059252,-795,0,1751551896,12734.805721249992,141.4992303600011,54268.39985712 2025-07-03,14:11:38.000,184,11059257,-795,0,1751551897,12734.886556969992,141.45693557999766,54268.4976768 2025-07-03,14:11:39.000,184,11059244,-795,0,1751551898,12734.920238519997,141.4005425400028,54268.511651040004 2025-07-03,14:11:40.000,184,11059269,-795,0,1751551899,12734.893293280002,141.3159529800032,54268.44177984 2025-07-03,14:11:41.000,184,11059264,-795,0,1751551900,12734.792248630001,141.25955994000105,54268.26011472 2025-07-03,14:11:42.000,184,11059247,-795,0,1751551901,12734.812457560001,141.17497038000147,54268.26710184001 2025-07-03,14:11:43.000,184,11059261,-795,0,1751551902,12734.67099505,141.09038082000188,54268.176269280004 2025-07-03,14:11:44.000,184,11059272,-795,0,1751551903,12734.772039700001,141.08333169000252,54268.364921520006 2025-07-03,14:11:45.000,184,11059262,-795,0,1751551904,12734.657522429996,140.99874213000294,54268.26011472 2025-07-03,14:11:46.000,184,11059293,-795,0,1751551905,12734.657522429996,140.94939822000015,54268.27408896 2025-07-03,14:11:47.000,184,11059285,-795,0,1751551906,12734.738358149996,140.90005431000463,54268.364921520006 2025-07-03,14:11:48.000,184,11059240,-795,0,1751551907,12734.718149219996,140.87890691999928,54268.30902456001 2025-07-03,14:11:49.000,184,11059276,-795,0,1751551908,12734.765303389991,140.87185778999992,54268.22517912 2025-07-03,14:11:50.000,184,11059268,-795,0,1751551909,12734.839402799997,140.85071040000184,54268.12037232001 2025-07-03,14:11:51.000,184,11059309,-795,0,1751551910,12734.906765899992,140.83661214000313,54268.029539760006 2025-07-03,14:11:52.000,184,11059242,-795,0,1751551911,12734.906765899992,140.87185778999992,54268.09242384 2025-07-03,14:11:53.000,184,11059250,-795,0,1751551912,12735.149273059993,140.78726823000034,54268.16229504 2025-07-03,14:11:54.000,184,11059311,-795,0,1751551913,12735.250317709993,140.76612084000226,54268.15530792 2025-07-03,14:11:55.000,184,11059253,-795,0,1751551914,12735.304208189998,140.74497345000418,54268.09242384 2025-07-03,14:11:56.000,184,11059240,-795,0,1751551915,12735.452407009994,140.70267867000075,54268.043514 2025-07-03,14:11:57.000,184,11059318,-795,0,1751551916,12735.46587963,140.6603838900046,54268.00159128001 2025-07-03,14:11:58.000,184,11059224,-795,0,1751551917,12735.62755107,140.5969417200031,54268.09242384 2025-07-03,14:11:59.000,184,11059237,-795,0,1751551918,12735.76227726999,140.56169606999902,54268.2531276 2025-07-03,14:12:00.000,184,11059232,-795,0,1751551919,12735.80943144,140.50530303000414,54268.176269280004 2025-07-03,14:12:01.000,184,11059259,-795,0,1751551920,12735.863321919991,140.47710650999943,54268.1832564 2025-07-03,14:12:02.000,184,11059242,-795,0,1751551921,12735.903739779991,140.3502221700037,54268.16928216001 2025-07-03,14:12:03.000,184,11059235,-795,0,1751551922,12735.991311810001,140.3008782600009,54268.32998592 2025-07-03,14:12:04.000,184,11059259,-795,0,1751551923,12735.957630259996,140.2021904400026,54268.148320800006 2025-07-03,14:12:05.000,184,11059255,-795,0,1751551924,12735.863321919991,140.09645348999766,54268.07146248001 2025-07-03,14:12:06.000,184,11059258,-795,0,1751551925,12735.863321919991,140.03301132000342,54268.09941096001 2025-07-03,14:12:07.000,184,11059298,-795,0,1751551926,12735.91047609,139.96252002000256,54268.12037232001 2025-07-03,14:12:08.000,184,11059215,-795,0,1751551927,12735.91047609,139.93432349999784,54268.197230640006 2025-07-03,14:12:09.000,184,11059225,-795,0,1751551928,12735.923948709991,139.86383220000425,54268.26710184001 2025-07-03,14:12:10.000,184,11059255,-795,0,1751551929,12735.91047609,139.78629177000403,54268.16928216001 2025-07-03,14:12:11.000,184,11059265,-795,0,1751551930,12735.923948709991,139.67350568999973,54268.06447536 2025-07-03,14:12:12.000,184,11059261,-795,0,1751551931,12735.964366569991,139.58891613000014,54268.1133852 2025-07-03,14:12:13.000,184,11059245,-795,0,1751551932,12735.950893950001,139.51137569999992,54268.127359440005 2025-07-03,14:12:14.000,184,11059286,-795,0,1751551933,12736.004784429992,139.51842482999928,54268.078449600005 2025-07-03,14:12:15.000,184,11059236,-795,0,1751551934,12736.018257049996,139.4126878800016,54268.008578400004 2025-07-03,14:12:16.000,184,11059232,-795,0,1751551935,12736.065411219992,139.37039309999818,54267.95268144001 2025-07-03,14:12:17.000,184,11059244,-795,0,1751551936,12736.139510629997,139.32104919000267,54268.06447536 2025-07-03,14:12:18.000,184,11059261,-795,0,1751551937,12736.240555279997,139.22941050000372,54268.127359440005 2025-07-03,14:12:19.000,184,11059292,-795,0,1751551938,12736.294445760002,139.22941050000372,54268.16928216001 2025-07-03,14:12:20.000,184,11059259,-795,0,1751551939,12736.361808859998,139.17301746000157,54268.127359440005 2025-07-03,14:12:21.000,184,11059258,-795,0,1751551940,12736.301182069998,139.16596833000222,54267.98761704 2025-07-03,14:12:22.000,184,11059272,-795,0,1751551941,12736.355072550003,139.05318224999792,54267.980629920006 2025-07-03,14:12:23.000,184,11059288,-795,0,1751551942,12736.489798749993,139.088427900002,54268.078449600005 2025-07-03,14:12:24.000,184,11059302,-795,0,1751551943,12736.510007679994,139.06023138000455,54268.1133852 2025-07-03,14:12:25.000,184,11059277,-795,0,1751551944,12736.516743989989,139.01088747000176,54268.008578400004 2025-07-03,14:12:26.000,184,11059300,-795,0,1751551945,12736.577370779989,138.9544944299996,54268.029539760006 2025-07-03,14:12:27.000,184,11059245,-795,0,1751551946,12736.61778863999,138.94744530000025,54268.078449600005 2025-07-03,14:12:28.000,184,11059193,-795,0,1751551947,12736.644733879999,138.91924878000282,54268.08543672 2025-07-03,14:12:29.000,184,11059290,-795,0,1751551948,12736.604316019999,138.8769539999994,54267.99460416 2025-07-03,14:12:30.000,184,11059286,-795,0,1751551949,12736.61778863999,138.83465922000323,54267.89678448 2025-07-03,14:12:31.000,184,11059259,-795,0,1751551950,12736.624524949999,138.82761009000387,54267.93172008001 2025-07-03,14:12:32.000,184,11059268,-795,0,1751551951,12736.67841542999,138.82761009000387,54268.078449600005 2025-07-03,14:12:33.000,184,11059267,-795,0,1751551952,12736.73904221999,138.757118790003,54268.127359440005 2025-07-03,14:12:34.000,184,11059248,-795,0,1751551953,12736.74577853,138.71482400999957,54268.043514 2025-07-03,14:12:35.000,184,11059292,-795,0,1751551954,12736.75925114999,138.67957836000278,54267.92473296 2025-07-03,14:12:36.000,184,11059230,-795,0,1751551955,12736.833350559995,138.63023445,54267.93172008001 2025-07-03,14:12:37.000,184,11059234,-795,0,1751551956,12736.893977349995,138.55974314999912,54268.029539760006 2025-07-03,14:12:38.000,184,11059269,-795,0,1751551957,12736.94113151999,138.51744837000297,54268.07146248001 2025-07-03,14:12:39.000,184,11059262,-795,0,1751551958,12736.954604139995,138.40466228999867,54268.12037232001 2025-07-03,14:12:40.000,184,11059210,-795,0,1751551959,12736.833350559995,138.3482692500038,54267.84787464 2025-07-03,14:12:41.000,184,11059282,-795,0,1751551960,12736.92092258999,138.34122012000444,54268.05748824 2025-07-03,14:12:42.000,184,11059281,-795,0,1751551961,12737.062385099991,138.2848270800023,54268.14133368001 2025-07-03,14:12:43.000,184,11059291,-795,0,1751551962,12737.035439859996,138.22843404000014,54268.16928216001 2025-07-03,14:12:44.000,184,11059226,-795,0,1751551963,12737.04891248,138.14384448000055,54268.13434656 2025-07-03,14:12:45.000,184,11059248,-795,0,1751551964,12736.98154937999,138.08040230999904,54267.93172008001 2025-07-03,14:12:46.000,184,11059261,-795,0,1751551965,12737.062385099991,137.96056710000266,54268.00159128001 2025-07-03,14:12:47.000,184,11059226,-795,0,1751551966,12737.123011889991,137.88302667000244,54268.05050112001 2025-07-03,14:12:48.000,184,11059276,-795,0,1751551967,12737.230792850001,137.8054862400022,54268.008578400004 2025-07-03,14:12:49.000,184,11059284,-795,0,1751551968,12737.298155949997,137.68565102999855,54268.13434656 2025-07-03,14:12:50.000,184,11059285,-795,0,1751551969,12737.358782739997,137.65040538000176,54268.043514 2025-07-03,14:12:51.000,184,11059270,-795,0,1751551970,12737.405936909992,137.63630712000304,54267.95268144001 2025-07-03,14:12:52.000,184,11059216,-795,0,1751551971,12737.412673220002,137.6433562500024,54267.95268144001 2025-07-03,14:12:53.000,184,11059223,-795,0,1751551972,12737.311628570002,137.6433562500024,54267.840887520004 2025-07-03,14:12:54.000,184,11059250,-795,0,1751551973,12737.365519049992,137.5940123399996,54267.85486176001 2025-07-03,14:12:55.000,184,11059278,-795,0,1751551974,12737.385727979992,137.57286495000153,54267.77101632 2025-07-03,14:12:56.000,184,11059262,-795,0,1751551975,12737.399200599997,137.5446684300041,54267.78499056001 2025-07-03,14:12:57.000,184,11059238,-795,0,1751551976,12737.446354769992,137.4600788700045,54267.88979736 2025-07-03,14:12:58.000,184,11059249,-795,0,1751551977,12737.500245249998,137.36139104999893,54268.01556552 2025-07-03,14:12:59.000,184,11059266,-795,0,1751551978,12737.533926800003,137.25565410000127,54268.02255264001 2025-07-03,14:13:00.000,184,11059227,-795,0,1751551979,12737.520454179998,137.16401541000232,54268.029539760006 2025-07-03,14:13:01.000,184,11059227,-795,0,1751551980,12737.506981559993,137.0018854200025,54267.840887520004 2025-07-03,14:13:02.000,184,11059268,-795,0,1751551981,12737.493508940002,136.94549238000036,54267.81992616 2025-07-03,14:13:03.000,184,11059259,-795,0,1751551982,12737.547399419993,136.83270630000334,54267.910758720005 2025-07-03,14:13:04.000,184,11059265,-795,0,1751551983,12737.560872039998,136.6917237000016,54267.980629920006 2025-07-03,14:13:05.000,184,11059247,-795,0,1751551984,12737.513717870002,136.57893762000458,54267.92473296 2025-07-03,14:13:06.000,184,11059309,-795,0,1751551985,12737.520454179998,136.46615154000028,54267.83390040001 2025-07-03,14:13:07.000,184,11059281,-795,0,1751551986,12737.540663109998,136.32516893999855,54267.83390040001 2025-07-03,14:13:08.000,184,11059200,-795,0,1751551987,12737.506981559993,136.2335302499996,54267.791977680004 2025-07-03,14:13:09.000,184,11059240,-795,0,1751551988,12737.601289899998,136.12074417000258,54267.959668560005 2025-07-03,14:13:10.000,184,11059276,-795,0,1751551989,12737.581080969998,136.0714002599998,54268.029539760006 2025-07-03,14:13:11.000,184,11059272,-795,0,1751551990,12737.634971449988,135.9868107000002,54267.959668560005 2025-07-03,14:13:12.000,184,11059263,-795,0,1751551991,12737.587817279993,135.95861418000277,54267.92473296 2025-07-03,14:13:13.000,184,11059263,-795,0,1751551992,12737.661916689998,135.8881228800019,54268.00159128001 2025-07-03,14:13:14.000,184,11059304,-795,0,1751551993,12737.742752409999,135.87402462000318,54268.043514 2025-07-03,14:13:15.000,184,11059273,-795,0,1751551994,12737.655180379988,135.84582809999847,54267.96665568 2025-07-03,14:13:16.000,184,11059191,-795,0,1751551995,12737.742752409999,135.81763158000103,54267.980629920006 2025-07-03,14:13:17.000,184,11059202,-795,0,1751551996,12737.803379199999,135.71894376000273,54268.00159128001 2025-07-03,14:13:18.000,184,11059221,-795,0,1751551997,12737.789906579994,135.65550159000122,54268.02255264001 2025-07-03,14:13:19.000,184,11059306,-795,0,1751551998,12737.83706074999,135.58501029000035,54268.05748824 2025-07-03,14:13:20.000,184,11059242,-795,0,1751551999,12737.796642889989,135.55681377000292,54268.08543672 2025-07-03,14:13:21.000,184,11059286,-635,0,1751552000,12737.850533369994,135.47222421000333,54268.14133368001 2025-07-03,14:13:22.000,184,11059281,-795,0,1751552001,12737.85726967999,135.43697855999926,54268.21120488 2025-07-03,14:13:23.000,184,11059255,-795,0,1751552002,12737.90442385,135.3805855200044,54268.20421776 2025-07-03,14:13:24.000,184,11059198,-795,0,1751552003,12737.83706074999,135.34533987000032,54268.16928216001 2025-07-03,14:13:25.000,184,11059269,-795,0,1751552004,12737.776433959989,135.2818976999988,54267.97364280001 2025-07-03,14:13:26.000,184,11059288,-795,0,1751552005,12737.81685181999,135.23960292000265,54268.09242384 2025-07-03,14:13:27.000,184,11059296,-795,0,1751552006,12737.83706074999,135.14091510000435,54268.05748824 2025-07-03,14:13:28.000,184,11059257,-795,0,1751552007,12737.823588129999,135.06337467000412,54268.19024352001 2025-07-03,14:13:29.000,184,11059322,-795,0,1751552008,12737.85726967999,134.9858342400039,54268.197230640006 2025-07-03,14:13:30.000,184,11059260,-795,0,1751552009,12737.81685181999,134.92944120000175,54268.22517912 2025-07-03,14:13:31.000,184,11059244,-795,0,1751552010,12737.796642889989,134.90829381000367,54268.03652688 2025-07-03,14:13:32.000,184,11059251,-795,0,1751552011,12737.776433959989,134.79550772999937,54268.127359440005 2025-07-03,14:13:33.000,184,11059230,-795,0,1751552012,12737.81685181999,134.7391146900045,54268.16229504 2025-07-03,14:13:34.000,184,11059278,-795,0,1751552013,12737.830324439994,134.74616382000386,54268.127359440005 2025-07-03,14:13:35.000,184,11059286,-795,0,1751552014,12737.803379199999,134.6897707800017,54267.89678448 2025-07-03,14:13:36.000,184,11059238,-795,0,1751552015,12737.83706074999,134.66157426000427,54268.029539760006 2025-07-03,14:13:37.000,184,11059267,-795,0,1751552016,12737.93810539999,134.64747599999828,54268.09242384 2025-07-03,14:13:38.000,184,11059270,-795,0,1751552017,12738.04588636,134.61927948000084,54268.30203744 2025-07-03,14:13:39.000,184,11059283,-795,0,1751552018,12738.10651315,134.5769847000047,54268.295050320005 2025-07-03,14:13:40.000,184,11059260,-795,0,1751552019,12738.113249459995,134.53468992000126,54268.26710184001 2025-07-03,14:13:41.000,184,11059248,-795,0,1751552020,12738.08630422,134.5910829600034,54268.15530792 2025-07-03,14:13:42.000,184,11059241,-795,0,1751552021,12738.14693101,134.51354253000318,54268.16229504 2025-07-03,14:13:43.000,184,11059260,-795,0,1751552022,12738.173876249995,134.48534600999847,54268.21120488 2025-07-03,14:13:44.000,184,11059231,-795,0,1751552023,12738.14693101,134.51354253000318,54268.295050320005 2025-07-03,14:13:45.000,184,11059294,-795,0,1751552024,12738.052622669995,134.47124774999975,54268.05050112001 2025-07-03,14:13:46.000,184,11059258,-795,0,1751552025,12738.09977683999,134.41485471000487,54268.295050320005 2025-07-03,14:13:47.000,184,11059251,-795,0,1751552026,12738.09977683999,134.33731428000465,54268.33697304001 2025-07-03,14:13:48.000,184,11059269,-795,0,1751552027,12738.0054685,134.28797037000186,54268.343960160004 2025-07-03,14:13:49.000,184,11059284,-795,0,1751552028,12738.0054685,134.23862645999907,54268.32998592 2025-07-03,14:13:50.000,184,11059255,-795,0,1751552029,12737.911160159994,134.16108602999884,54268.316011680006 2025-07-03,14:13:51.000,184,11059284,-795,0,1751552030,12737.890951229994,134.09059472999797,54268.27408896 2025-07-03,14:13:52.000,184,11059292,-795,0,1751552031,12737.830324439994,134.0342016900031,54268.39287 2025-07-03,14:13:53.000,184,11059259,-795,0,1751552032,12737.823588129999,134.01305429999775,54268.33697304001 2025-07-03,14:13:54.000,184,11059228,-795,0,1751552033,12737.661916689998,134.02010343000438,54268.38588288001 2025-07-03,14:13:55.000,184,11059308,-795,0,1751552034,12737.668652999993,134.0060051699984,54268.28806320001 2025-07-03,14:13:56.000,184,11059281,-795,0,1751552035,12737.682125619998,133.94256300000416,54268.3229988 2025-07-03,14:13:57.000,184,11059287,-795,0,1751552036,12737.702334549998,133.91436647999944,54268.39985712 2025-07-03,14:13:58.000,184,11059301,-795,0,1751552037,12737.729279789994,133.9214156099988,54268.44876696 2025-07-03,14:13:59.000,184,11059280,-795,0,1751552038,12737.742752409999,133.90026822000073,54268.27408896 2025-07-03,14:14:00.000,184,11059270,-795,0,1751552039,12737.742752409999,133.91436647999944,54268.4278056 2025-07-03,14:14:01.000,184,11059300,-795,0,1751552040,12737.830324439994,133.886169960002,54268.44177984 2025-07-03,14:14:02.000,184,11059292,-795,0,1751552041,12737.94484171,133.85092430999794,54268.65838056 2025-07-03,14:14:03.000,184,11059307,-795,0,1751552042,12738.02567743,133.85092430999794,54268.679341920004 2025-07-03,14:14:04.000,184,11059221,-795,0,1751552043,12737.931369089994,133.83682604999922,54268.49068968 2025-07-03,14:14:05.000,184,11059277,-795,0,1751552044,12737.870742299994,133.82977691999986,54268.33697304001 2025-07-03,14:14:06.000,184,11059240,-795,0,1751552045,12737.91789646999,133.83682604999922,54268.55357376001 2025-07-03,14:14:07.000,184,11059242,-795,0,1751552046,12737.911160159994,133.80862953000178,54268.44177984 2025-07-03,14:14:08.000,184,11059264,-795,0,1751552047,12737.870742299994,133.7381382300009,54268.58850936 2025-07-03,14:14:09.000,184,11059291,-795,0,1751552048,12737.864005989999,133.68174518999876,54268.67235480001 2025-07-03,14:14:10.000,184,11059290,-795,0,1751552049,12737.769697649994,133.58305737000046,54268.679341920004 2025-07-03,14:14:11.000,184,11059237,-795,0,1751552050,12737.709070859994,133.5407625900043,54268.581522240005 2025-07-03,14:14:12.000,184,11059224,-795,0,1751552051,12737.661916689998,133.4773204200028,54268.62344496001 2025-07-03,14:14:13.000,184,11059281,-795,0,1751552052,12737.554135730003,133.46322216000408,54268.54658664 2025-07-03,14:14:14.000,184,11059244,-795,0,1751552053,12737.506981559993,133.40682912000193,54268.511651040004 2025-07-03,14:14:15.000,184,11059276,-795,0,1751552054,12737.352046430002,133.3927308600032,54268.26011472 2025-07-03,14:14:16.000,184,11059254,-795,0,1751552055,12737.345310119992,133.3645343399985,54268.38588288001 2025-07-03,14:14:17.000,184,11059237,-795,0,1751552056,12737.412673220002,133.33633782000106,54268.53959952 2025-07-03,14:14:18.000,184,11059273,-795,0,1751552057,12737.432882150002,133.30814130000363,54268.52562528001 2025-07-03,14:14:19.000,184,11059237,-795,0,1751552058,12737.419409529997,133.32223956000234,54268.532612400006 2025-07-03,14:14:20.000,184,11059277,-795,0,1751552059,12737.392464290002,133.27289564999955,54268.28107608 2025-07-03,14:14:21.000,184,11059243,-795,0,1751552060,12737.426145839992,133.2799447799989,54268.42081848 2025-07-03,14:14:22.000,184,11059286,-795,0,1751552061,12737.493508940002,133.25174826000148,54268.49068968 2025-07-03,14:14:23.000,184,11059230,-795,0,1751552062,12737.547399419993,133.25174826000148,54268.49068968 2025-07-03,14:14:24.000,184,11059248,-795,0,1751552063,12737.439618459997,133.23765000000276,54268.43479272001 2025-07-03,14:14:25.000,184,11059263,-795,0,1751552064,12737.560872039998,133.2306008700034,54268.511651040004 2025-07-03,14:14:26.000,184,11059237,-795,0,1751552065,12737.587817279993,133.15306044000317,54268.50466392001 2025-07-03,14:14:27.000,184,11059246,-795,0,1751552066,12737.655180379988,133.13896218000446,54268.58850936 2025-07-03,14:14:28.000,184,11059260,-795,0,1751552067,12737.587817279993,133.14601131000381,54268.581522240005 2025-07-03,14:14:29.000,184,11059263,-795,0,1751552068,12737.574344659988,133.13896218000446,54268.581522240005 2025-07-03,14:14:30.000,184,11059293,-795,0,1751552069,12737.554135730003,133.05437262000487,54268.55357376001 2025-07-03,14:14:31.000,184,11059262,-795,0,1751552070,12737.480036319997,133.04732348999823,54268.42081848 2025-07-03,14:14:32.000,184,11059302,-795,0,1751552071,12737.432882150002,132.983881320004,54268.51863816 2025-07-03,14:14:33.000,184,11059265,-795,0,1751552072,12737.459827389997,132.9345374100012,54268.58850936 2025-07-03,14:14:34.000,184,11059289,-795,0,1751552073,12737.419409529997,132.80060393999884,54268.62344496001 2025-07-03,14:14:35.000,184,11059282,-795,0,1751552074,12737.277947019997,132.79355480999948,54268.50466392001 2025-07-03,14:14:36.000,184,11059281,-795,0,1751552075,12737.210583920001,132.68076873000246,54268.532612400006 2025-07-03,14:14:37.000,184,11059253,-795,0,1751552076,12737.163429749991,132.6243756900003,54268.581522240005 2025-07-03,14:14:38.000,184,11059271,-795,0,1751552077,12737.096066649996,132.56798264999816,54268.567548 2025-07-03,14:14:39.000,184,11059238,-795,0,1751552078,12736.96807676,132.55388438999944,54268.54658664 2025-07-03,14:14:40.000,184,11059299,-795,0,1751552079,12736.86703211,132.4622457000005,54268.532612400006 2025-07-03,14:14:41.000,184,11059256,-795,0,1751552080,12736.792932699995,132.44109831000242,54268.52562528001 2025-07-03,14:14:42.000,184,11059252,-795,0,1751552081,12736.86029579999,132.41995092000434,54268.62344496001 2025-07-03,14:14:43.000,184,11059247,-795,0,1751552082,12736.78619639,132.37060701000155,54268.651393440006 2025-07-03,14:14:44.000,184,11059259,-795,0,1751552083,12736.80640532,132.35650875000283,54268.749213120005 2025-07-03,14:14:45.000,184,11059279,-795,0,1751552084,12736.664942809999,132.3424104900041,54268.52562528001 2025-07-03,14:14:46.000,184,11059308,-795,0,1751552085,12736.67841542999,132.3142139699994,54268.567548 2025-07-03,14:14:47.000,184,11059241,-795,0,1751552086,12736.671679119994,132.3424104900041,54268.50466392001 2025-07-03,14:14:48.000,184,11059267,-795,0,1751552087,12736.67841542999,132.33536136000475,54268.60947072 2025-07-03,14:14:49.000,184,11059298,-795,0,1751552088,12736.712096979994,132.35650875000283,54268.651393440006 2025-07-03,14:14:50.000,184,11059237,-795,0,1751552089,12736.71883328999,132.32126309999876,54268.630432080005 2025-07-03,14:14:51.000,184,11059262,-795,0,1751552090,12736.68515174,132.3142139699994,54268.462741200005 2025-07-03,14:14:52.000,184,11059246,-795,0,1751552091,12736.71883328999,132.3142139699994,54268.567548 2025-07-03,14:14:53.000,184,11059258,-795,0,1751552092,12736.65820649999,132.29306658000132,54268.52562528001 2025-07-03,14:14:54.000,184,11059266,-795,0,1751552093,12736.611052329994,132.27191919000325,54268.57453512001 2025-07-03,14:14:55.000,184,11059212,-795,0,1751552094,12736.422435649998,132.1802805000043,54268.127359440005 2025-07-03,14:14:56.000,184,11059256,-795,0,1751552095,12736.307918379993,132.10274007000407,54268.23915336001 2025-07-03,14:14:57.000,184,11059276,-795,0,1751552096,12736.368545169993,132.06749442,54268.462741200005 2025-07-03,14:14:58.000,184,11059331,-795,0,1751552097,12736.267500519993,132.03929790000257,54268.46972832 2025-07-03,14:14:59.000,184,11059268,-795,0,1751552098,12736.206873729992,131.98995398999978,54268.53959952 2025-07-03,14:15:00.000,184,11059245,-795,0,1751552099,12736.132774320002,131.89126617000147,54268.462741200005 2025-07-03,14:15:01.000,184,11059293,-795,0,1751552100,12736.024993359992,131.8842170400021,54268.38588288001 2025-07-03,14:15:02.000,184,11059249,-795,0,1751552101,12736.011520740001,131.77143095999782,54268.42081848 2025-07-03,14:15:03.000,184,11059274,-795,0,1751552102,12736.024993359992,131.7573326999991,54268.44876696 2025-07-03,14:15:04.000,184,11059215,-795,0,1751552103,12735.923948709991,131.71503792000294,54268.44876696 2025-07-03,14:15:05.000,184,11059272,-795,0,1751552104,12735.82964037,131.7220870500023,54268.37889576 2025-07-03,14:15:06.000,184,11059288,-795,0,1751552105,12735.8498493,131.72913618000166,54268.46972832 2025-07-03,14:15:07.000,184,11059254,-795,0,1751552106,12735.78922251,131.75028356999974,54268.39287 2025-07-03,14:15:08.000,184,11059211,-795,0,1751552107,12735.876794539996,131.77143095999782,54268.57453512001 2025-07-03,14:15:09.000,184,11059269,-795,0,1751552108,12735.816167749996,131.83487312999932,54268.38588288001 2025-07-03,14:15:10.000,184,11059260,-795,0,1751552109,12735.897003469996,131.8842170400021,54268.55357376001 2025-07-03,14:15:11.000,184,11059230,-795,0,1751552110,12735.883530849991,131.98290486000042,54268.60947072 2025-07-03,14:15:12.000,184,11059296,-795,0,1751552111,12735.78922251,131.99700311999914,54268.532612400006 2025-07-03,14:15:13.000,184,11059283,-795,0,1751552112,12735.903739779991,132.1168383300028,54268.630432080005 2025-07-03,14:15:14.000,184,11059305,-795,0,1751552113,12735.977839189996,132.1309365900015,54268.68632904 2025-07-03,14:15:15.000,184,11059297,-795,0,1751552114,12735.957630259996,132.23667353999917,54268.581522240005 2025-07-03,14:15:16.000,184,11059244,-795,0,1751552115,12736.058674909997,132.2507717999979,54268.61645784 2025-07-03,14:15:17.000,184,11059249,-795,0,1751552116,12736.031729670001,132.30011571000068,54268.6374192 2025-07-03,14:15:18.000,184,11059263,-795,0,1751552117,12735.998048119996,132.30716484000004,54268.59549648 2025-07-03,14:15:19.000,184,11059289,-795,0,1751552118,12736.011520740001,132.30716484000004,54268.679341920004 2025-07-03,14:15:20.000,184,11059242,-795,0,1751552119,12735.964366569991,132.3142139699994,54268.62344496001 2025-07-03,14:15:21.000,184,11059260,-795,0,1751552120,12735.883530849991,132.32126309999876,54268.651393440006 2025-07-03,14:15:22.000,184,11059301,-795,0,1751552121,12735.883530849991,132.34945962000347,54268.72126464001 2025-07-03,14:15:23.000,184,11059255,-795,0,1751552122,12735.856585609996,132.32831222999812,54268.80511008 2025-07-03,14:15:24.000,184,11059237,-795,0,1751552123,12735.843112989991,132.39175439999963,54268.88895552001 2025-07-03,14:15:25.000,184,11059277,-795,0,1751552124,12735.70838679,132.44109831000242,54268.66536768 2025-07-03,14:15:26.000,184,11059268,-795,0,1751552125,12735.694914169995,132.51158961000328,54268.72126464001 2025-07-03,14:15:27.000,184,11059256,-795,0,1751552126,12735.66123261999,132.5609335199988,54268.84004568001 2025-07-03,14:15:28.000,184,11059309,-795,0,1751552127,12735.66123261999,132.6737196000031,54268.90991688001 2025-07-03,14:15:29.000,184,11059257,-795,0,1751552128,12735.694914169995,132.78650568000012,54268.98677520001 2025-07-03,14:15:30.000,184,11059255,-795,0,1751552129,12735.70838679,132.89224262999778,54269.014723680004 2025-07-03,14:15:31.000,184,11059244,-795,0,1751552130,12735.66123261999,133.06142175000423,54268.84004568001 2025-07-03,14:15:32.000,184,11059279,-795,0,1751552131,12735.72185940999,133.18830608999997,54268.867994160006 2025-07-03,14:15:33.000,184,11059231,-795,0,1751552132,12735.755540959995,133.37158346999786,54268.965813840005 2025-07-03,14:15:34.000,184,11059182,-795,0,1751552133,12735.735332029995,133.5125660699996,54268.81209720001 2025-07-03,14:15:35.000,184,11059228,-795,0,1751552134,12735.876794539996,133.70289258000412,54269.00773656001 2025-07-03,14:15:36.000,184,11059244,-795,0,1751552135,12735.876794539996,133.84387517999858,54268.99376232 2025-07-03,14:15:37.000,184,11059248,-795,0,1751552136,12735.957630259996,134.0342016900031,54269.06363352 2025-07-03,14:15:38.000,184,11059256,-795,0,1751552137,12736.004784429992,134.17518429000484,54269.084594880005 2025-07-03,14:15:39.000,184,11059274,-795,0,1751552138,12736.112565390002,134.35846167000273,54269.23831152 2025-07-03,14:15:40.000,184,11059214,-795,0,1751552139,12736.139510629997,134.49239513999783,54269.31516984001 2025-07-03,14:15:41.000,184,11059254,-795,0,1751552140,12736.132774320002,134.58403383000405,54269.10555624001 2025-07-03,14:15:42.000,184,11059265,-795,0,1751552141,12736.078883839997,134.7109181699998,54269.04965928 2025-07-03,14:15:43.000,184,11059284,-795,0,1751552142,12736.179928489997,134.7884586,54269.350105440004 2025-07-03,14:15:44.000,184,11059301,-795,0,1751552143,12736.166455869992,134.9012446800043,54269.371066800006 2025-07-03,14:15:45.000,184,11059244,-795,0,1751552144,12736.112565390002,134.94353946000047,54269.32215696001 2025-07-03,14:15:46.000,184,11059251,-795,0,1751552145,12736.146246939992,135.01403076000133,54269.41298952001 2025-07-03,14:15:47.000,184,11059284,-795,0,1751552146,12736.173192180002,135.04222727999877,54269.55273192 2025-07-03,14:15:48.000,184,11059205,-795,0,1751552147,12736.092356460002,135.04927640999813,54269.587667520005 2025-07-03,14:15:49.000,184,11059259,-795,0,1751552148,12736.024993359992,135.09862032000092,54269.538757680006 2025-07-03,14:15:50.000,184,11059238,-795,0,1751552149,12735.903739779991,135.16206249000243,54269.44792512 2025-07-03,14:15:51.000,184,11059273,-795,0,1751552150,12735.89026716,135.23960292000265,54269.538757680006 2025-07-03,14:15:52.000,184,11059252,-795,0,1751552151,12735.82964037,135.31009422000352,54269.62959024001 2025-07-03,14:15:53.000,184,11059244,-795,0,1751552152,12735.8498493,135.37353638999775,54269.62959024001 2025-07-03,14:15:54.000,184,11059274,-795,0,1751552153,12735.74880465,135.47222421000333,54269.62959024001 2025-07-03,14:15:55.000,184,11059212,-795,0,1751552154,12735.64102368999,135.57091203000164,54269.48984784001 2025-07-03,14:15:56.000,184,11059253,-795,0,1751552155,12735.64776,135.6132068099978,54269.51080920001 2025-07-03,14:15:57.000,184,11059247,-795,0,1751552156,12735.56692428,135.74714028000017,54269.57369328 2025-07-03,14:15:58.000,184,11059223,-795,0,1751552157,12735.674705239995,135.77533680000488,54269.74837128001 2025-07-03,14:15:59.000,184,11059289,-795,0,1751552158,12735.66796893,135.81058245000168,54269.76234552 2025-07-03,14:16:00.000,184,11059253,-795,0,1751552159,12735.58039689999,135.81058245000168,54269.67850008001 2025-07-03,14:16:01.000,184,11059257,-795,0,1751552160,12735.634287379995,135.93041765999806,54269.74837128001 2025-07-03,14:16:02.000,184,11059249,-795,0,1751552161,12735.74880465,135.91631939999934,54269.89510080001 2025-07-03,14:16:03.000,184,11059296,-795,0,1751552162,12735.74206833999,135.99385982999956,54269.90208792 2025-07-03,14:16:04.000,184,11059278,-795,0,1751552163,12735.74880465,135.99385982999956,54269.90907504 2025-07-03,14:16:05.000,184,11059276,-795,0,1751552164,12735.64776,136.05730200000107,54269.78330688 2025-07-03,14:16:06.000,184,11059279,-795,0,1751552165,12735.68817786,136.0854985199985,54269.84619096001 2025-07-03,14:16:07.000,184,11059270,-795,0,1751552166,12735.72859572,136.10664591000386,54269.81824248001 2025-07-03,14:16:08.000,184,11059185,-795,0,1751552167,12735.715123099995,136.14189156000066,54269.93702352 2025-07-03,14:16:09.000,184,11059232,-795,0,1751552168,12735.78922251,136.12779330000194,54269.9999076 2025-07-03,14:16:10.000,184,11059288,-795,0,1751552169,12735.715123099995,136.12074417000258,54269.93702352 2025-07-03,14:16:11.000,184,11059263,-795,0,1751552170,12735.74880465,136.14894069000002,54269.88811368 2025-07-03,14:16:12.000,184,11059231,-795,0,1751552171,12735.74880465,136.09254764999787,54270.02785608 2025-07-03,14:16:13.000,184,11059211,-795,0,1751552172,12735.70838679,136.11369504000322,54270.0697788 2025-07-03,14:16:14.000,184,11059266,-795,0,1751552173,12735.68817786,136.12779330000194,54270.041830320006 2025-07-03,14:16:15.000,184,11059285,-795,0,1751552174,12735.51977010999,136.11369504000322,54269.81824248001 2025-07-03,14:16:16.000,184,11059282,-795,0,1751552175,12735.54671535,136.14894069000002,54269.94401064001 2025-07-03,14:16:17.000,184,11059296,-795,0,1751552176,12735.45914331999,136.20533373000217,54269.93702352 2025-07-03,14:16:18.000,184,11059249,-795,0,1751552177,12735.573660589995,136.20533373000217,54270.15362424001 2025-07-03,14:16:19.000,184,11059250,-795,0,1751552178,12735.56018796999,136.2969724200011,54270.20253408001 2025-07-03,14:16:20.000,184,11059246,-795,0,1751552179,12735.472615939994,136.30402155000047,54270.16759848 2025-07-03,14:16:21.000,184,11059281,-795,0,1751552180,12735.344626049999,136.40270936999877,54269.9999076 2025-07-03,14:16:22.000,184,11059265,-795,0,1751552181,12735.337889739989,136.43795502000285,54270.11170152001 2025-07-03,14:16:23.000,184,11059260,-795,0,1751552182,12735.391780219994,136.52254458000243,54270.20253408001 2025-07-03,14:16:24.000,184,11059266,-795,0,1751552183,12735.337889739989,136.62123240000074,54270.19554696 2025-07-03,14:16:25.000,184,11059250,-795,0,1751552184,12735.304208189998,136.7410676100044,54270.188559840004 2025-07-03,14:16:26.000,184,11059217,-795,0,1751552185,12735.351362359994,136.80450977999863,54270.34227648 2025-07-03,14:16:27.000,184,11059261,-795,0,1751552186,12735.39851652999,136.95254150999972,54270.377212080006 2025-07-03,14:16:28.000,184,11059233,-795,0,1751552187,12735.41872545999,137.01598368000123,54270.39817344001 2025-07-03,14:16:29.000,184,11059276,-795,0,1751552188,12735.405252839999,137.14286802000424,54270.34926360001 2025-07-03,14:16:30.000,184,11059263,-795,0,1751552189,12735.472615939994,137.2486049700019,54270.356250720004 2025-07-03,14:16:31.000,184,11059306,-795,0,1751552190,12735.364834979999,137.32614540000213,54270.2444568 2025-07-03,14:16:32.000,184,11059271,-795,0,1751552191,12735.351362359994,137.396636700003,54270.314328 2025-07-03,14:16:33.000,184,11059276,-795,0,1751552192,12735.405252839999,137.55171756000345,54270.46804464001 2025-07-03,14:16:34.000,184,11059297,-795,0,1751552193,12735.385043909999,137.5940123399996,54270.475031760005 2025-07-03,14:16:35.000,184,11059255,-795,0,1751552194,12735.290735569994,137.74909320000006,54270.377212080006 2025-07-03,14:16:36.000,184,11059220,-795,0,1751552195,12735.270526639993,137.76319145999878,54270.32131512001 2025-07-03,14:16:37.000,184,11059254,-795,0,1751552196,12735.209899849993,137.85483014999772,54270.356250720004 2025-07-03,14:16:38.000,184,11059238,-795,0,1751552197,12735.142536749998,137.93237057999795,54270.56586432001 2025-07-03,14:16:39.000,184,11059259,-795,0,1751552198,12735.021283169997,137.98171449000074,54270.356250720004 2025-07-03,14:16:40.000,184,11059229,-795,0,1751552199,12734.953920070002,137.9887636200001,54270.41913480001 2025-07-03,14:16:41.000,184,11059263,-795,0,1751552200,12734.886556969992,138.10859883000376,54270.41913480001 2025-07-03,14:16:42.000,184,11059299,-795,0,1751552201,12734.906765899992,138.15794273999927,54270.48201888 2025-07-03,14:16:43.000,184,11059227,-795,0,1751552202,12734.751830770001,138.24253229999886,54270.48900600001 2025-07-03,14:16:44.000,184,11059221,-795,0,1751552203,12734.684467669991,138.298925340001,54270.46804464001 2025-07-03,14:16:45.000,184,11059296,-795,0,1751552204,12734.495850989995,138.41876055000466,54270.377212080006 2025-07-03,14:16:46.000,184,11059238,-795,0,1751552205,12734.516059919995,138.45400620000146,54270.44708328001 2025-07-03,14:16:47.000,184,11059219,-795,0,1751552206,12734.46216943999,138.4963009800049,54270.50298024 2025-07-03,14:16:48.000,184,11059287,-795,0,1751552207,12734.40154264999,138.55269401999976,54270.55189008 2025-07-03,14:16:49.000,184,11059296,-795,0,1751552208,12734.32070692999,138.58793967000383,54270.58682568001 2025-07-03,14:16:50.000,184,11059251,-795,0,1751552209,12734.26681645,138.57384140999784,54270.57983856 2025-07-03,14:16:51.000,184,11059265,-795,0,1751552210,12734.212925969994,138.52449750000233,54270.51695448001 2025-07-03,14:16:52.000,184,11059223,-795,0,1751552211,12734.192717039994,138.5103992400036,54270.53791584001 2025-07-03,14:16:53.000,184,11059229,-795,0,1751552212,12734.078199769989,138.5103992400036,54270.41913480001 2025-07-03,14:16:54.000,184,11059280,-795,0,1751552213,12734.138826559989,138.41171141999803,54270.49599312001 2025-07-03,14:16:55.000,184,11059232,-795,0,1751552214,12734.010836669993,138.3976131599993,54270.32830224001 2025-07-03,14:16:56.000,184,11059274,-795,0,1751552215,12734.017572979988,138.3341709899978,54270.34926360001 2025-07-03,14:16:57.000,184,11059249,-795,0,1751552216,12733.990627739993,138.27777795000293,54270.39118632 2025-07-03,14:16:58.000,184,11059235,-795,0,1751552217,12733.990627739993,138.2354831699995,54270.23746968 2025-07-03,14:16:59.000,184,11059280,-795,0,1751552218,12734.044518219998,138.18613926000398,54270.44009616 2025-07-03,14:17:00.000,184,11059267,-795,0,1751552219,12734.024309289998,138.10859883000376,54270.34926360001 2025-07-03,14:17:01.000,184,11059244,-795,0,1751552220,12733.909792019993,138.0874514399984,54270.258431040005 2025-07-03,14:17:02.000,184,11059246,-795,0,1751552221,12733.956946189988,137.96761623000202,54270.23746968 2025-07-03,14:17:03.000,184,11059276,-795,0,1751552222,12733.983891429998,137.89712493000116,54270.32131512001 2025-07-03,14:17:04.000,184,11059247,-795,0,1751552223,12733.990627739993,137.87597754000308,54270.314328 2025-07-03,14:17:05.000,184,11059269,-795,0,1751552224,12733.936737259988,137.81253537000157,54270.19554696 2025-07-03,14:17:06.000,184,11059233,-795,0,1751552225,12734.031045599993,137.74909320000006,54270.27939240001 2025-07-03,14:17:07.000,184,11059276,-795,0,1751552226,12734.064727149998,137.65745451000112,54270.32131512001 2025-07-03,14:17:08.000,184,11059263,-795,0,1751552227,12734.051254529993,137.58696321000025,54270.27240528 2025-07-03,14:17:09.000,184,11059221,-795,0,1751552228,12734.071463459994,137.51647190999938,54270.23746968 2025-07-03,14:17:10.000,184,11059272,-795,0,1751552229,12734.152299179994,137.43893147999916,54270.22349544 2025-07-03,14:17:11.000,184,11059269,-795,0,1751552230,12734.132090249994,137.3472927900002,54270.11170152001 2025-07-03,14:17:12.000,184,11059225,-795,0,1751552231,12734.23987120999,137.24155584000255,54270.1745856 2025-07-03,14:17:13.000,184,11059238,-795,0,1751552232,12734.32070692999,137.1005732400008,54270.30035376001 2025-07-03,14:17:14.000,184,11059263,-795,0,1751552233,12734.40827896,136.95959063999908,54270.23746968 2025-07-03,14:17:15.000,184,11059252,-795,0,1751552234,12734.455433129995,136.8397554300027,54270.16061136001 2025-07-03,14:17:16.000,184,11059211,-795,0,1751552235,12734.5699504,136.71287108999968,54270.08375304001 2025-07-03,14:17:17.000,184,11059180,-795,0,1751552236,12734.62384087999,136.57188848999795,54270.12567576 2025-07-03,14:17:18.000,184,11059243,-795,0,1751552237,12734.751830770001,136.47320066999964,54270.188559840004 2025-07-03,14:17:19.000,184,11059226,-795,0,1751552238,12734.846139109992,136.39566023999942,54270.20253408001 2025-07-03,14:17:20.000,184,11059243,-795,0,1751552239,12734.920238519997,136.31107067999983,54270.18157272001 2025-07-03,14:17:21.000,184,11059240,-795,0,1751552240,12735.054964720002,136.22648112000024,54270.14663712 2025-07-03,14:17:22.000,184,11059241,-795,0,1751552241,12735.209899849993,136.12779330000194,54270.33528936 2025-07-03,14:17:23.000,184,11059264,-795,0,1751552242,12735.283999259998,136.0995967800045,54270.34926360001 2025-07-03,14:17:24.000,184,11059260,-795,0,1751552243,12735.385043909999,136.02205635000428,54270.40516056 2025-07-03,14:17:25.000,184,11059271,-795,0,1751552244,12735.445670699999,135.9515650500034,54270.27240528 2025-07-03,14:17:26.000,184,11059258,-795,0,1751552245,12735.513033799994,135.90222114000062,54270.3841992 2025-07-03,14:17:27.000,184,11059252,-795,0,1751552246,12735.66796893,135.80353332000232,54270.43310904 2025-07-03,14:17:28.000,184,11059260,-795,0,1751552247,12735.694914169995,135.81058245000168,54270.50298024 2025-07-03,14:17:29.000,184,11059286,-795,0,1751552248,12735.80269512999,135.75418940999953,54270.64970976 2025-07-03,14:17:30.000,184,11059300,-795,0,1751552249,12735.863321919991,135.68369810999866,54270.63573552001 2025-07-03,14:17:31.000,184,11059208,-795,0,1751552250,12735.937421329996,135.6132068099978,54270.48900600001 2025-07-03,14:17:32.000,184,11059156,-795,0,1751552251,12735.971102880001,135.58501029000035,54270.67067112 2025-07-03,14:17:33.000,184,11059306,-795,0,1751552252,12736.045202289992,135.46517508000397,54270.712593840006 2025-07-03,14:17:34.000,184,11059280,-795,0,1751552253,12736.085620149992,135.38763465000375,54270.67067112 2025-07-03,14:17:35.000,184,11059286,-795,0,1751552254,12736.051938600001,135.2818976999988,54270.593812800005 2025-07-03,14:17:36.000,184,11059283,-795,0,1751552255,12736.058674909997,135.1832098800005,54270.55189008 2025-07-03,14:17:37.000,184,11059257,-795,0,1751552256,12736.220346349997,135.04927640999813,54270.71958096 2025-07-03,14:17:38.000,184,11059285,-795,0,1751552257,12736.247291589993,134.94353946000047,54270.761503680005 2025-07-03,14:17:39.000,184,11059252,-795,0,1751552258,12736.274236830002,134.80255685999873,54270.75451656001 2025-07-03,14:17:40.000,184,11059224,-795,0,1751552259,12736.254027900002,134.675672520003,54270.73355520001 2025-07-03,14:17:41.000,184,11059304,-795,0,1751552260,12736.233818970002,134.51354253000318,54270.64970976 2025-07-03,14:17:42.000,184,11059187,-795,0,1751552261,12736.193401110002,134.43600210000295,54270.65669688001 2025-07-03,14:17:43.000,184,11059239,-795,0,1751552262,12736.287709449993,134.330265149998,54270.712593840006 2025-07-03,14:17:44.000,184,11059244,-795,0,1751552263,12736.146246939992,134.2527247199978,54270.6287484 2025-07-03,14:17:45.000,184,11059292,-795,0,1751552264,12736.294445760002,134.217479070001,54270.761503680005 2025-07-03,14:17:46.000,184,11059255,-795,0,1751552265,12736.368545169993,134.16108602999884,54270.80342640001 2025-07-03,14:17:47.000,184,11059243,-795,0,1751552266,12736.422435649998,134.11174212000333,54270.85233624001 2025-07-03,14:17:48.000,184,11059244,-795,0,1751552267,12736.476326129989,134.1187912500027,54270.86631048 2025-07-03,14:17:49.000,184,11059252,-795,0,1751552268,12736.604316019999,134.02010343000438,54270.859323360004 2025-07-03,14:17:50.000,184,11059277,-795,0,1751552269,12736.611052329994,133.96371039000223,54270.86631048 2025-07-03,14:17:51.000,184,11059247,-795,0,1751552270,12736.71883328999,133.86502257000393,54270.82438776001 2025-07-03,14:17:52.000,184,11059238,-795,0,1751552271,12736.84008686999,133.7733838799977,54271.047975600006 2025-07-03,14:17:53.000,184,11059261,-795,0,1751552272,12736.94113151999,133.68174518999876,54271.12483392 2025-07-03,14:17:54.000,184,11059232,-795,0,1751552273,12736.96134044999,133.54781172000366,54271.194705120004 2025-07-03,14:17:55.000,184,11059236,-795,0,1751552274,12737.02196723999,133.38568173000385,54271.06893696001 2025-07-03,14:17:56.000,184,11059226,-795,0,1751552275,12737.06912141,133.25174826000148,54271.0829112 2025-07-03,14:17:57.000,184,11059201,-795,0,1751552276,12737.102802959991,133.12486391999846,54271.047975600006 2025-07-03,14:17:58.000,184,11059270,-795,0,1751552277,12737.082594029991,132.99093045000336,54271.04098848001 2025-07-03,14:17:59.000,184,11059273,-795,0,1751552278,12737.055648789996,132.87814436999906,54271.03400136 2025-07-03,14:18:00.000,184,11059268,-795,0,1751552279,12737.04891248,132.75126003000332,54271.10387256 2025-07-03,14:18:01.000,184,11059259,-795,0,1751552280,12737.02870355,132.65962134000438,54271.15976952001 2025-07-03,14:18:02.000,184,11059276,-795,0,1751552281,12737.055648789996,132.55388438999944,54271.20169224 2025-07-03,14:18:03.000,184,11059290,-795,0,1751552282,12737.04891248,132.51158961000328,54271.29951192 2025-07-03,14:18:04.000,184,11059231,-795,0,1751552283,12736.995021999996,132.43404918000306,54271.29951192 2025-07-03,14:18:05.000,184,11059284,-795,0,1751552284,12736.86029579999,132.38470527000027,54271.16675664001 2025-07-03,14:18:06.000,184,11059249,-795,0,1751552285,12736.833350559995,132.30716484000004,54271.22964072 2025-07-03,14:18:07.000,184,11059232,-795,0,1751552286,12736.84008686999,132.30716484000004,54271.2925248 2025-07-03,14:18:08.000,184,11059261,-795,0,1751552287,12736.772723769995,132.22257528000046,54271.383357360006 2025-07-03,14:18:09.000,184,11059233,-795,0,1751552288,12736.853559489995,132.15913310999895,54271.51611264 2025-07-03,14:18:10.000,184,11059240,-795,0,1751552289,12736.79966900999,132.06044529000064,54271.481177040005 2025-07-03,14:18:11.000,184,11059228,-795,0,1751552290,12736.80640532,131.9688066000017,54271.42528008001 2025-07-03,14:18:12.000,184,11059228,-795,0,1751552291,12736.86029579999,131.8842170400021,54271.481177040005 2025-07-03,14:18:13.000,184,11059246,-795,0,1751552292,12736.853559489995,131.8066766100019,54271.55803536 2025-07-03,14:18:14.000,184,11059241,-795,0,1751552293,12736.79966900999,131.68684139999823,54271.56502248 2025-07-03,14:18:15.000,184,11059257,-795,0,1751552294,12736.81987793999,131.61635010000464,54271.50912552 2025-07-03,14:18:16.000,184,11059277,-795,0,1751552295,12736.84682318,131.5106131499997,54271.51611264 2025-07-03,14:18:17.000,184,11059193,-795,0,1751552296,12736.88050472999,131.41897446000075,54271.51611264 2025-07-03,14:18:18.000,184,11059275,-795,0,1751552297,12737.02870355,131.3132375100031,54271.64188080001 2025-07-03,14:18:19.000,184,11059226,-795,0,1751552298,12737.02870355,131.24979534000158,54271.57899672 2025-07-03,14:18:20.000,184,11059228,-795,0,1751552299,12737.02196723999,131.12996012999793,54271.52309976001 2025-07-03,14:18:21.000,184,11059277,-795,0,1751552300,12737.00849462,131.12291099999857,54271.40431872001 2025-07-03,14:18:22.000,184,11059270,-795,0,1751552301,12737.035439859996,130.9678301399981,54271.481177040005 2025-07-03,14:18:23.000,184,11059253,-795,0,1751552302,12737.06912141,130.9537318799994,54271.59297096001 2025-07-03,14:18:24.000,184,11059276,-795,0,1751552303,12737.062385099991,130.90438797000388,54271.71175200001 2025-07-03,14:18:25.000,184,11059234,-795,0,1751552304,12737.096066649996,130.81274927999766,54271.58598384 2025-07-03,14:18:26.000,184,11059255,-795,0,1751552305,12737.183638679991,130.79160188999958,54271.66982928001 2025-07-03,14:18:27.000,184,11059210,-795,0,1751552306,12737.271210710001,130.72111058999872,54271.718739120006 2025-07-03,14:18:28.000,184,11059270,-795,0,1751552307,12737.277947019997,130.69291407000128,54271.76066184001 2025-07-03,14:18:29.000,184,11059268,-795,0,1751552308,12737.264474399992,130.6435701599985,54271.697777760004 2025-07-03,14:18:30.000,184,11059270,-795,0,1751552309,12737.251001780001,130.58012799000426,54271.64188080001 2025-07-03,14:18:31.000,184,11059229,-795,0,1751552310,12737.311628570002,130.55193146999954,54271.68380352 2025-07-03,14:18:32.000,184,11059262,-795,0,1751552311,12737.385727979992,130.48144016999868,54271.83752016001 2025-07-03,14:18:33.000,184,11059257,-795,0,1751552312,12737.352046430002,130.41799800000445,54271.78861032001 2025-07-03,14:18:34.000,184,11059295,-795,0,1751552313,12737.399200599997,130.31931017999887,54271.816558800005 2025-07-03,14:18:35.000,184,11059311,-795,0,1751552314,12737.392464290002,130.2770154000027,54271.7816232 2025-07-03,14:18:36.000,184,11059209,-795,0,1751552315,12737.392464290002,130.19947497000248,54271.8514944 2025-07-03,14:18:37.000,184,11059249,-795,0,1751552316,12737.439618459997,130.14308193000033,54271.9213656 2025-07-03,14:18:38.000,184,11059245,-795,0,1751552317,12737.426145839992,130.07963975999883,54271.984249680005 2025-07-03,14:18:39.000,184,11059287,-795,0,1751552318,12737.432882150002,130.0161975900046,54271.95630120001 2025-07-03,14:18:40.000,184,11059257,-795,0,1751552319,12737.358782739997,129.94570629000373,54271.886430000006 2025-07-03,14:18:41.000,184,11059279,-795,0,1751552320,12737.304892259992,129.88226412000222,54271.865468640004 2025-07-03,14:18:42.000,184,11059227,-795,0,1751552321,12737.304892259992,129.74128152000048,54272.04713376001 2025-07-03,14:18:43.000,184,11059247,-795,0,1751552322,12737.264474399992,129.68488847999834,54272.07508224001 2025-07-03,14:18:44.000,184,11059269,-795,0,1751552323,12737.183638679991,129.55095501000324,54272.01219816 2025-07-03,14:18:45.000,184,11059232,-795,0,1751552324,12737.00175830999,129.4945619700011,54271.80957168001 2025-07-03,14:18:46.000,184,11059311,-795,0,1751552325,12736.94786783,129.33948111000063,54271.935339840005 2025-07-03,14:18:47.000,184,11059299,-795,0,1751552326,12736.873768419995,129.2478424200017,54271.935339840005 2025-07-03,14:18:48.000,184,11059257,-795,0,1751552327,12736.82661425,129.14210547000403,54272.08905648 2025-07-03,14:18:49.000,184,11059288,-795,0,1751552328,12736.79966900999,129.04341764999845,54272.07508224001 2025-07-03,14:18:50.000,184,11059299,-795,0,1751552329,12736.712096979994,128.89538592000463,54272.08206936 2025-07-03,14:18:51.000,184,11059285,-795,0,1751552330,12736.597579709989,128.7544033200029,54271.90040424 2025-07-03,14:18:52.000,184,11059241,-795,0,1751552331,12736.611052329994,128.54997854999965,54272.033159520004 2025-07-03,14:18:53.000,184,11059202,-795,0,1751552332,12736.557161849989,128.43014334000327,54271.96328832 2025-07-03,14:18:54.000,184,11059270,-795,0,1751552333,12736.489798749993,128.23276769999939,54271.99822392001 2025-07-03,14:18:55.000,184,11059263,-795,0,1751552334,12736.361808859998,128.112932490003,54271.80258456 2025-07-03,14:18:56.000,184,11059245,-795,0,1751552335,12736.375281479988,127.95080250000319,54271.84450728 2025-07-03,14:18:57.000,184,11059275,-795,0,1751552336,12736.375281479988,127.88031120000232,54271.94232696 2025-07-03,14:18:58.000,184,11059274,-795,0,1751552337,12736.355072550003,127.77457425000466,54271.99822392001 2025-07-03,14:18:59.000,184,11059263,-795,0,1751552338,12736.254027900002,127.7040829500038,54271.9213656 2025-07-03,14:19:00.000,184,11059177,-755,0,1751552339,12736.058674909997,127.66178817000036,54271.56502248 2025-07-03,14:19:01.000,184,11059228,-795,0,1751552340,12736.058674909997,127.59834599999886,54271.66284216001 2025-07-03,14:19:02.000,184,11059256,-795,0,1751552341,12736.065411219992,127.49965818000055,54271.69079064001 2025-07-03,14:19:03.000,184,11059257,-795,0,1751552342,12736.024993359992,127.54195296000398,54271.816558800005 2025-07-03,14:19:04.000,184,11059256,-795,0,1751552343,12736.038465979997,127.47146166000311,54271.80957168001 2025-07-03,14:19:05.000,184,11059280,-795,0,1751552344,12735.917212399996,127.45031426999776,54271.718739120006 2025-07-03,14:19:06.000,184,11059241,-795,0,1751552345,12735.903739779991,127.37982297000417,54271.75367472 2025-07-03,14:19:07.000,184,11059230,-795,0,1751552346,12735.91047609,127.3445773200001,54271.80957168001 2025-07-03,14:19:08.000,184,11059237,-795,0,1751552347,12735.923948709991,127.25998776000051,54271.8514944 2025-07-03,14:19:09.000,184,11059281,-795,0,1751552348,12735.91047609,127.21064384999772,54271.8514944 2025-07-03,14:19:10.000,184,11059207,-795,0,1751552349,12735.937421329996,127.14720168000349,54271.83053304001 2025-07-03,14:19:11.000,184,11059227,-795,0,1751552350,12735.883530849991,127.0978577700007,54271.82354592 2025-07-03,14:19:12.000,184,11059270,-795,0,1751552351,12735.923948709991,127.04851385999791,54271.76066184001 2025-07-03,14:19:13.000,184,11059255,-795,0,1751552352,12735.80269512999,126.97802256000432,54271.599958080005 2025-07-03,14:19:14.000,184,11059234,-795,0,1751552353,12736.058674909997,126.94277691000025,54271.984249680005 2025-07-03,14:19:15.000,184,11059266,-795,0,1751552354,12735.991311810001,126.92867865000153,54271.8514944 2025-07-03,14:19:16.000,184,11059301,-795,0,1751552355,12736.004784429992,126.84408909000194,54271.87245576 2025-07-03,14:19:17.000,184,11059237,-795,0,1751552356,12735.937421329996,126.79474517999915,54271.94931408 2025-07-03,14:19:18.000,184,11059232,-795,0,1751552357,12735.923948709991,126.752450400003,54271.9912368 2025-07-03,14:19:19.000,184,11059234,-795,0,1751552358,12735.843112989991,126.72425387999829,54272.00521104001 2025-07-03,14:19:20.000,184,11059237,-795,0,1751552359,12735.816167749996,126.71015561999957,54272.09604360001 2025-07-03,14:19:21.000,184,11059249,-795,0,1751552360,12735.654496309995,126.69605736000085,54272.08206936 2025-07-03,14:19:22.000,184,11059237,-795,0,1751552361,12735.553451659995,126.68900823000149,54272.13796632 2025-07-03,14:19:23.000,184,11059276,-795,0,1751552362,12735.513033799994,126.73835214000428,54272.29867008 2025-07-03,14:19:24.000,184,11059221,-795,0,1751552363,12735.43893438999,126.72425387999829,54272.270721600005 2025-07-03,14:19:25.000,184,11059277,-795,0,1751552364,12735.250317709993,126.752450400003,54272.06809512 2025-07-03,14:19:26.000,184,11059248,-795,0,1751552365,12735.250317709993,126.7876960499998,54272.200850400004 2025-07-03,14:19:27.000,184,11059238,-795,0,1751552366,12735.230108779993,126.77359779000108,54272.19386328001 2025-07-03,14:19:28.000,184,11059247,-795,0,1751552367,12735.277262949989,126.81589257000451,54272.38251552001 2025-07-03,14:19:29.000,184,11059274,-795,0,1751552368,12735.236845089988,126.82294170000387,54272.48033520001 2025-07-03,14:19:30.000,184,11059237,-795,0,1751552369,12735.203163539998,126.81589257000451,54272.50828368001 2025-07-03,14:19:31.000,184,11059248,-795,0,1751552370,12735.115591510003,126.87933473999874,54272.45238672 2025-07-03,14:19:32.000,184,11059253,-795,0,1751552371,12735.095382580002,126.8511382200013,54272.536232160004 2025-07-03,14:19:33.000,184,11059201,-795,0,1751552372,12734.987601619992,126.89343300000473,54272.56418064 2025-07-03,14:19:34.000,184,11059238,-795,0,1751552373,12734.933711140002,126.9004821300041,54272.54321928 2025-07-03,14:19:35.000,184,11059240,-795,0,1751552374,12734.738358149996,126.89343300000473,54272.39648976 2025-07-03,14:19:36.000,184,11059252,-795,0,1751552375,12734.69120398,126.93572778000089,54272.438412480005 2025-07-03,14:19:37.000,184,11059263,-795,0,1751552376,12734.58342301999,126.92162952000217,54272.54321928 2025-07-03,14:19:38.000,184,11059223,-795,0,1751552377,12734.60363194999,126.98507169000368,54272.69693592001 2025-07-03,14:19:39.000,184,11059266,-795,0,1751552378,12734.54974147,126.99212082000304,54272.724884400006 2025-07-03,14:19:40.000,184,11059222,-795,0,1751552379,12734.455433129995,127.02736646999983,54272.66200032 2025-07-03,14:19:41.000,184,11059231,-795,0,1751552380,12734.32744324,127.07671038000262,54272.48033520001 2025-07-03,14:19:42.000,184,11059248,-795,0,1751552381,12734.273552759994,127.11900515999878,54272.536232160004 2025-07-03,14:19:43.000,184,11059211,-795,0,1751552382,12734.246607519999,127.196545589999,54272.64103896 2025-07-03,14:19:44.000,184,11059256,-795,0,1751552383,12734.172508109994,127.21769298000436,54272.6899488 2025-07-03,14:19:45.000,184,11059242,-795,0,1751552384,12734.017572979988,127.23179124000308,54272.668987439996 2025-07-03,14:19:46.000,184,11059273,-795,0,1751552385,12733.963682499998,127.3093316700033,54272.76680712001 2025-07-03,14:19:47.000,184,11059262,-795,0,1751552386,12733.923264639998,127.32342993000202,54272.822704080005 2025-07-03,14:19:48.000,184,11059245,-795,0,1751552387,12733.822219989997,127.39392123000289,54272.78776848 2025-07-03,14:19:49.000,184,11059272,-795,0,1751552388,12733.727911649992,127.45031426999776,54272.84366544001 2025-07-03,14:19:50.000,184,11059244,-795,0,1751552389,12733.680757479997,127.49965818000055,54272.74584576001 2025-07-03,14:19:51.000,184,11059231,-795,0,1751552390,12733.647075929992,127.5560512200027,54272.76680712001 2025-07-03,14:19:52.000,184,11059266,-795,0,1751552391,12733.674021170002,127.62654252000357,54272.90654952 2025-07-03,14:19:53.000,184,11059233,-795,0,1751552392,12733.775065820002,127.74637772999995,54272.95545936 2025-07-03,14:19:54.000,184,11059243,-795,0,1751552393,12733.741384269997,127.88736033000168,54273.02533056 2025-07-03,14:19:55.000,184,11059266,-795,0,1751552394,12733.721175339997,127.93670424000447,54272.9694336 2025-07-03,14:19:56.000,184,11059201,-795,0,1751552395,12733.802011059997,128.11998162000236,54273.02533056 2025-07-03,14:19:57.000,184,11059186,-795,0,1751552396,12733.828956299993,128.23981682999874,54273.09520176 2025-07-03,14:19:58.000,184,11059271,-795,0,1751552397,12733.802011059997,128.3596520400024,54273.23494416 2025-07-03,14:19:59.000,184,11059234,-795,0,1751552398,12733.808747369992,128.46538899000006,54273.25590552 2025-07-03,14:20:00.000,184,11059289,-795,0,1751552399,12733.700966409997,128.56407680999837,54273.172060079996 2025-07-03,14:20:01.000,184,11059234,-795,0,1751552400,12733.626866999992,128.6698137600033,54273.01834344 2025-07-03,14:20:02.000,184,11059207,-795,0,1751552401,12733.721175339997,128.78259984000033,54273.43058352 2025-07-03,14:20:03.000,184,11059238,-795,0,1751552402,12733.727911649992,128.86718939999992,54273.444557760005 2025-07-03,14:20:04.000,184,11059218,-795,0,1751552403,12733.653812240002,128.90948418000335,54273.507441839996 2025-07-03,14:20:05.000,184,11059265,-795,0,1751552404,12733.505613419991,129.015221130001,54273.30481536 2025-07-03,14:20:06.000,184,11059245,-795,0,1751552405,12733.47193187,129.07866330000252,54273.47250624 2025-07-03,14:20:07.000,184,11059241,-795,0,1751552406,12733.37088722,129.14210547000403,54273.45154488 2025-07-03,14:20:08.000,184,11059266,-795,0,1751552407,12733.30352411999,129.2478424200017,54273.65417136001 2025-07-03,14:20:09.000,184,11059269,-795,0,1751552408,12733.2900515,129.33948111000063,54273.71705544 2025-07-03,14:20:10.000,184,11059265,-795,0,1751552409,12733.24289732999,129.38882502000342,54273.79391376 2025-07-03,14:20:11.000,184,11059290,-795,0,1751552410,12733.12838006,129.51570935999916,54273.76596528 2025-07-03,14:20:12.000,184,11059190,-795,0,1751552411,12733.155325299995,129.58620066000003,54273.88474632 2025-07-03,14:20:13.000,184,11059300,-795,0,1751552412,12733.04080802999,129.6919376099977,54273.85679784 2025-07-03,14:20:14.000,184,11059255,-795,0,1751552413,12732.912818139994,129.8188219500007,54273.89173344001 2025-07-03,14:20:15.000,184,11059271,-795,0,1751552414,12732.703992529998,129.88226412000222,54273.72404256001 2025-07-03,14:20:16.000,184,11059300,-795,0,1751552415,12732.650102049993,129.98800106999988,54273.828849360005 2025-07-03,14:20:17.000,184,11059239,-795,0,1751552416,12732.434540130002,130.05849237000075,54273.90570768 2025-07-03,14:20:18.000,184,11059227,-795,0,1751552417,12732.434540130002,130.1642293199984,54273.996540240005 2025-07-03,14:20:19.000,184,11059264,-795,0,1751552418,12732.239187139996,130.18537671000377,54273.996540240005 2025-07-03,14:20:20.000,184,11059258,-795,0,1751552419,12732.05057046,130.23472061999928,54273.996540240005 2025-07-03,14:20:21.000,184,11059219,-795,0,1751552420,12731.78111805999,130.22062236000056,54273.74500392 2025-07-03,14:20:22.000,184,11059249,-795,0,1751552421,12731.666600789998,130.24176974999864,54273.81487512 2025-07-03,14:20:23.000,184,11059237,-795,0,1751552422,12731.417357320002,130.23472061999928,54273.807888 2025-07-03,14:20:24.000,184,11059224,-795,0,1751552423,12731.296103740002,130.28406453000207,54273.91968192001 2025-07-03,14:20:25.000,184,11059210,-795,0,1751552424,12731.100750749996,130.3122610499995,54273.85679784 2025-07-03,14:20:26.000,184,11059265,-795,0,1751552425,12730.99296979,130.3122610499995,54273.9126948 2025-07-03,14:20:27.000,184,11059261,-795,0,1751552426,12730.878452519995,130.34750670000358,54274.00352736 2025-07-03,14:20:28.000,184,11059190,-795,0,1751552427,12730.696572149995,130.3616049600023,54273.94064328001 2025-07-03,14:20:29.000,184,11059236,-795,0,1751552428,12730.588791189999,130.4250471300038,54274.010514479996 2025-07-03,14:20:30.000,184,11059246,-795,0,1751552429,12730.413647129993,130.38980147999973,54273.807888 2025-07-03,14:20:31.000,184,11059218,-795,0,1751552430,12730.339547719988,130.43914539000252,54273.75199104001 2025-07-03,14:20:32.000,184,11059240,-795,0,1751552431,12730.312602479993,130.45324365000124,54273.89173344001 2025-07-03,14:20:33.000,184,11059276,-795,0,1751552432,12730.319338789988,130.5589805999989,54273.96160464 2025-07-03,14:20:34.000,184,11059238,-795,0,1751552433,12730.258712000003,130.5730788600049,54273.982566 2025-07-03,14:20:35.000,184,11059255,-795,0,1751552434,12730.150931039992,130.63652102999913,54273.85679784 2025-07-03,14:20:36.000,184,11059222,-795,0,1751552435,12730.177876280002,130.72815971999808,54273.91968192001 2025-07-03,14:20:37.000,184,11059296,-795,0,1751552436,12730.049886389992,130.7563562400028,54273.81487512 2025-07-03,14:20:38.000,184,11059231,-795,0,1751552437,12730.029677459992,130.833896670003,54273.93365616 2025-07-03,14:20:39.000,184,11059242,-795,0,1751552438,12730.022941149997,130.8902897099979,54274.01750160001 2025-07-03,14:20:40.000,184,11059215,-795,0,1751552439,12729.955578050001,130.88324057999853,54274.02448872 2025-07-03,14:20:41.000,184,11059209,-795,0,1751552440,12729.79390661,130.86209319000045,54273.982566 2025-07-03,14:20:42.000,184,11059227,-795,0,1751552441,12729.69286196,130.8197984100043,54273.96160464 2025-07-03,14:20:43.000,184,11059212,-795,0,1751552442,12729.6524441,130.8057001499983,54274.10833416001 2025-07-03,14:20:44.000,184,11059199,-795,0,1751552443,12729.537926829995,130.7352088500047,54274.05942432001 2025-07-03,14:20:45.000,184,11059207,-795,0,1751552444,12729.34257383999,130.69291407000128,54273.78692664 2025-07-03,14:20:46.000,184,11059258,-795,0,1751552445,12729.281947049989,130.6224227700004,54273.842823599996 2025-07-03,14:20:47.000,184,11059249,-795,0,1751552446,12729.127011919998,130.65766842000448,54273.78692664 2025-07-03,14:20:48.000,184,11059254,-795,0,1751552447,12729.025967269998,130.62947189999977,54273.947630400005 2025-07-03,14:20:49.000,184,11059219,-795,0,1751552448,12728.911449999992,130.63652102999913,54273.91968192001 2025-07-03,14:20:50.000,184,11059233,-795,0,1751552449,12728.763251179997,130.58012799000426,54273.97557888 2025-07-03,14:20:51.000,184,11059239,-795,0,1751552450,12728.648733909991,130.56602972999826,54273.877759200004 2025-07-03,14:20:52.000,184,11059260,-795,0,1751552451,12728.655470220001,130.51668582000275,54273.94064328001 2025-07-03,14:20:53.000,184,11059187,-795,0,1751552452,12728.648733909991,130.49553843000467,54274.03846296001 2025-07-03,14:20:54.000,184,11059214,-795,0,1751552453,12728.621788669996,130.48144016999868,54273.96160464 2025-07-03,14:20:55.000,184,11059251,-795,0,1751552454,12728.55442557,130.55193146999954,54273.83583648 2025-07-03,14:20:56.000,184,11059219,-795,0,1751552455,12728.601579739996,130.56602972999826,54273.828849360005 2025-07-03,14:20:57.000,184,11059260,-795,0,1751552456,12728.749778559992,130.62947189999977,54273.92666904 2025-07-03,14:20:58.000,184,11059283,-795,0,1751552457,12728.857559520002,130.66471755000384,54274.010514479996 2025-07-03,14:20:59.000,184,11059266,-795,0,1751552458,12728.918186310002,130.7704545000015,54273.98955312001 2025-07-03,14:21:00.000,184,11059271,-795,0,1751552459,12728.958604170002,130.82684754000366,54274.01750160001 2025-07-03,14:21:01.000,184,11059258,-795,0,1751552460,12728.945131549997,130.92553536000196,54273.842823599996 2025-07-03,14:21:02.000,184,11059252,-795,0,1751552461,12728.924922619997,131.05946883000433,54273.807888 2025-07-03,14:21:03.000,184,11059209,-795,0,1751552462,12729.086594059998,131.15815665000264,54273.97557888 2025-07-03,14:21:04.000,184,11059275,-795,0,1751552463,12729.127011919998,131.27094272999966,54273.96160464 2025-07-03,14:21:05.000,184,11059257,-795,0,1751552464,12729.127011919998,131.3766796800046,54273.89173344001 2025-07-03,14:21:06.000,184,11059268,-795,0,1751552465,12729.221320259989,131.49651489000098,54274.00352736 2025-07-03,14:21:07.000,184,11059228,-795,0,1751552466,12729.34257383999,131.6586448800008,54274.08038568 2025-07-03,14:21:08.000,184,11059174,-795,0,1751552467,12729.416673249994,131.72913618000166,54274.1921796 2025-07-03,14:21:09.000,184,11059244,-795,0,1751552468,12729.47056373,131.81372574000125,54274.15724400001 2025-07-03,14:21:10.000,184,11059256,-795,0,1751552469,12729.48403634999,131.92651181999827,54274.115321280005 2025-07-03,14:21:11.000,184,11059247,-795,0,1751552470,12729.558135759995,132.08864180999808,54274.1223084 2025-07-03,14:21:12.000,184,11059231,-795,0,1751552471,12729.72654350999,132.20847702000174,54274.35288336001 2025-07-03,14:21:13.000,184,11059293,-795,0,1751552472,12729.841060779996,132.398803529999,54274.401793200006 2025-07-03,14:21:14.000,184,11059224,-795,0,1751552473,12729.962314359997,132.5891300400035,54274.39480608001 2025-07-03,14:21:15.000,184,11059223,-795,0,1751552474,12730.016204840002,132.74421090000396,54274.3668576 2025-07-03,14:21:16.000,184,11059187,-795,0,1751552475,12730.150931039992,132.94863566999993,54274.47865152 2025-07-03,14:21:17.000,184,11059206,-795,0,1751552476,12730.346284029998,133.17420783000125,54274.52756136 2025-07-03,14:21:18.000,184,11059253,-795,0,1751552477,12730.379965579988,133.33633782000106,54274.61140680001 2025-07-03,14:21:19.000,184,11059277,-795,0,1751552478,12730.366492959998,133.55486085000302,54274.55550984 2025-07-03,14:21:20.000,184,11059258,-795,0,1751552479,12730.353020339993,133.65354867000133,54274.63236816 2025-07-03,14:21:21.000,184,11059289,-795,0,1751552480,12730.319338789988,133.81567866000114,54274.74416208 2025-07-03,14:21:22.000,184,11059222,-795,0,1751552481,12730.278920930003,133.89321909000137,54274.84198176 2025-07-03,14:21:23.000,184,11059215,-795,0,1751552482,12730.123985799997,134.0060051699984,54274.89787872001 2025-07-03,14:21:24.000,184,11059194,-795,0,1751552483,12729.982523289997,134.10469299000397,54274.904865840006 2025-07-03,14:21:25.000,184,11059232,-795,0,1751552484,12729.760225059996,134.16108602999884,54274.75813632001 2025-07-03,14:21:26.000,184,11059242,-795,0,1751552485,12729.63223517,134.1963316800029,54274.82800752001 2025-07-03,14:21:27.000,184,11059238,-795,0,1751552486,12729.58508099999,134.22452820000035,54274.834994640005 2025-07-03,14:21:28.000,184,11059218,-795,0,1751552487,12729.55139945,134.28797037000186,54274.97473704001 2025-07-03,14:21:29.000,184,11059234,-795,0,1751552488,12729.578344689995,134.41485471000487,54274.93980144 2025-07-03,14:21:30.000,184,11059256,-795,0,1751552489,12729.54466313999,134.55583730999933,54275.072556720006 2025-07-03,14:21:31.000,184,11059232,-795,0,1751552490,12729.457091109995,134.6897707800017,54275.05858248 2025-07-03,14:21:32.000,184,11059260,-795,0,1751552491,12729.376255389994,134.75321295000322,54275.100505200004 2025-07-03,14:21:33.000,184,11059264,-795,0,1751552492,12729.40993694,134.80255685999873,54275.23326048001 2025-07-03,14:21:34.000,184,11059272,-795,0,1751552493,12729.40993694,134.85894990000088,54275.30313168 2025-07-03,14:21:35.000,184,11059257,-795,0,1751552494,12729.349310149999,134.9223920700024,54275.18435064 2025-07-03,14:21:36.000,184,11059272,-795,0,1751552495,12729.396464319994,135.0351781499994,54275.240247600006 2025-07-03,14:21:37.000,184,11059280,-795,0,1751552496,12729.396464319994,135.14091510000435,54275.4149256 2025-07-03,14:21:38.000,184,11059257,-795,0,1751552497,12729.497508969995,135.23960292000265,54275.49178392 2025-07-03,14:21:39.000,184,11059285,-795,0,1751552498,12729.60528992999,135.31714335000288,54275.58261648 2025-07-03,14:21:40.000,184,11059232,-795,0,1751552499,12729.61202624,135.33829074000096,54275.554668000004 2025-07-03,14:21:41.000,184,11059226,-795,0,1751552500,12729.60528992999,135.4299294299999,54275.49178392 2025-07-03,14:21:42.000,184,11059265,-795,0,1751552501,12729.69286196,135.47222421000333,54275.52671952001 2025-07-03,14:21:43.000,184,11059250,-795,0,1751552502,12729.75348875,135.48632247000205,54275.603577840004 2025-07-03,14:21:44.000,184,11059263,-795,0,1751552503,12729.74675243999,135.4792733400027,54275.64550056001 2025-07-03,14:21:45.000,184,11059272,-795,0,1751552504,12729.699598269995,135.52156811999885,54275.56165512 2025-07-03,14:21:46.000,184,11059244,-795,0,1751552505,12729.72654350999,135.53566638000484,54275.61755208001 2025-07-03,14:21:47.000,184,11059233,-795,0,1751552506,12729.719807199996,135.57091203000164,54275.58261648 2025-07-03,14:21:48.000,184,11059214,-795,0,1751552507,12729.760225059996,135.5920594199997,54275.76428160001 2025-07-03,14:21:49.000,184,11059240,-795,0,1751552508,12729.76696136999,135.69779637000465,54275.771268720004 2025-07-03,14:21:50.000,184,11059242,-795,0,1751552509,12729.807379229991,135.74714028000017,54275.87607552 2025-07-03,14:21:51.000,184,11059252,-795,0,1751552510,12729.76696136999,135.81763158000103,54275.771268720004 2025-07-03,14:21:52.000,184,11059211,-795,0,1751552511,12729.800642919996,135.89517201000126,54275.7992172 2025-07-03,14:21:53.000,184,11059230,-795,0,1751552512,12730.022941149997,135.9515650500034,54275.99485656 2025-07-03,14:21:54.000,184,11059238,-795,0,1751552513,12730.070095319992,135.97976157000085,54276.08568912 2025-07-03,14:21:55.000,184,11059252,-795,0,1751552514,12730.103776869997,136.04320374000235,54275.87607552 2025-07-03,14:21:56.000,184,11059181,-795,0,1751552515,12730.097040560002,136.12074417000258,54276.0437664 2025-07-03,14:21:57.000,184,11059206,-795,0,1751552516,12730.211557829993,136.1982846000028,54276.08568912 2025-07-03,14:21:58.000,184,11059221,-795,0,1751552517,12730.191348899993,136.24057937999896,54276.1835088 2025-07-03,14:21:59.000,184,11059241,-795,0,1751552518,12730.238503070002,136.30402155000047,54276.19748304001 2025-07-03,14:22:00.000,184,11059239,-795,0,1751552519,12730.097040560002,136.39566023999942,54276.106650480004 2025-07-03,14:22:01.000,184,11059242,-795,0,1751552520,12730.056622700002,136.43795502000285,54276.15556032 2025-07-03,14:22:02.000,184,11059214,-795,0,1751552521,12730.056622700002,136.52254458000243,54276.3232512 2025-07-03,14:22:03.000,184,11059209,-795,0,1751552522,12729.868006019991,136.50139719000435,54276.0437664 2025-07-03,14:22:04.000,184,11059239,-795,0,1751552523,12729.76696136999,136.5436919700005,54276.35119968 2025-07-03,14:22:05.000,184,11059280,-795,0,1751552524,12729.52445420999,136.55779022999923,54276.21145728 2025-07-03,14:22:06.000,184,11059225,-795,0,1751552525,12729.389728009999,136.5436919700005,54276.3232512 2025-07-03,14:22:07.000,184,11059263,-795,0,1751552526,12729.288683359999,136.55779022999923,54276.23940576001 2025-07-03,14:22:08.000,184,11059264,-795,0,1751552527,12729.221320259989,136.5295937100018,54276.442032240004 2025-07-03,14:22:09.000,184,11059237,-795,0,1751552528,12729.180902399989,136.480249799999,54276.46998072 2025-07-03,14:22:10.000,184,11059231,-795,0,1751552529,12729.147220849998,136.53664284000115,54276.44901936 2025-07-03,14:22:11.000,184,11059181,-755,0,1751552530,12729.106802989998,136.5648393599986,54276.37914816 2025-07-03,14:22:12.000,184,11059226,-795,0,1751552531,12729.113539299993,136.5930358800033,54276.47696784 2025-07-03,14:22:13.000,184,11059246,-795,0,1751552532,12729.113539299993,136.67762544000288,54276.53286480001 2025-07-03,14:22:14.000,184,11059241,-795,0,1751552533,12729.039439890003,136.7551658700031,54276.51889056 2025-07-03,14:22:15.000,184,11059253,-795,0,1751552534,12728.985549409997,136.81155890999798,54276.462993600006 2025-07-03,14:22:16.000,184,11059248,-795,0,1751552535,12728.877768450002,136.88205020999885,54276.55382616001 2025-07-03,14:22:17.000,184,11059270,-795,0,1751552536,12728.790196419992,136.96663976999844,54276.57478752001 2025-07-03,14:22:18.000,184,11059284,-795,0,1751552537,12728.796932730002,137.01598368000123,54276.66562008 2025-07-03,14:22:19.000,184,11059250,-795,0,1751552538,12728.756514870001,137.05827846000466,54276.69356856 2025-07-03,14:22:20.000,184,11059198,-795,0,1751552539,12728.61505236,137.13581889000488,54276.77042688001 2025-07-03,14:22:21.000,184,11059242,-795,0,1751552540,12728.51400771,137.20631018999848,54276.679594320005 2025-07-03,14:22:22.000,184,11059235,-795,0,1751552541,12728.36580888999,137.25565410000127,54276.679594320005 2025-07-03,14:22:23.000,184,11059270,-795,0,1751552542,12728.27150055,137.30499801000406,54276.62369736001 2025-07-03,14:22:24.000,184,11059250,-795,0,1751552543,12728.130038039999,137.26975235999998,54276.79138824001 2025-07-03,14:22:25.000,184,11059226,-795,0,1751552544,12727.927948739998,137.29089974999806,54276.54683904 2025-07-03,14:22:26.000,184,11059226,-795,0,1751552545,12727.773013609993,137.2345067100032,54276.62369736001 2025-07-03,14:22:27.000,184,11059192,-795,0,1751552546,12727.685441579997,137.25565410000127,54276.79138824001 2025-07-03,14:22:28.000,184,11059181,-795,0,1751552547,12727.39578025,137.2838506199987,54276.40709664001 2025-07-03,14:22:29.000,184,11059281,-795,0,1751552548,12727.28799928999,137.27680148999934,54276.679594320005 2025-07-03,14:22:30.000,184,11059243,-795,0,1751552549,12727.038755819995,137.20631018999848,54276.71452992 2025-07-03,14:22:31.000,184,11059255,-795,0,1751552550,12726.722149249988,137.21335931999783,54276.49094208 2025-07-03,14:22:32.000,184,11059247,-795,0,1751552551,12726.452696849992,137.13581889000488,54276.53286480001 2025-07-03,14:22:33.000,184,11059211,-795,0,1751552552,12726.297761720001,136.99483629000315,54276.65863296 2025-07-03,14:22:34.000,184,11059234,-795,0,1751552553,12726.061990869995,136.8397554300027,54276.65164584001 2025-07-03,14:22:35.000,184,11059256,-795,0,1751552554,12725.664548579989,136.71992021999904,54276.462993600006 2025-07-03,14:22:36.000,184,11059253,-795,0,1751552555,12725.408568799998,136.5436919700005,54276.442032240004 2025-07-03,14:22:37.000,184,11059230,-795,0,1751552556,12725.179534260002,136.3815619800007,54276.428058 2025-07-03,14:22:38.000,184,11059268,-795,0,1751552557,12724.9370271,136.2828741600024,54276.393122400004 2025-07-03,14:22:39.000,184,11059238,-795,0,1751552558,12724.75514673,136.21238286000153,54276.28132848 2025-07-03,14:22:40.000,184,11059233,-795,0,1751552559,12724.371177059998,136.1348424300013,54276.07171488001 2025-07-03,14:22:41.000,184,11059232,-795,0,1751552560,12724.216241929993,136.12074417000258,54276.15556032 2025-07-03,14:22:42.000,184,11059266,-795,0,1751552561,12724.054570489992,136.04320374000235,54276.30228984 2025-07-03,14:22:43.000,184,11059203,-795,0,1751552562,12724.000680010002,135.99385982999956,54276.31626408001 2025-07-03,14:22:44.000,184,11059263,-795,0,1751552563,12723.919844290001,135.9868107000002,54276.295302720006 2025-07-03,14:22:45.000,184,11059242,-795,0,1751552564,12723.852481189992,136.02910548000364,54276.01581792 2025-07-03,14:22:46.000,184,11059253,-795,0,1751552565,12724.020888940002,136.036154610003,54276.19049592 2025-07-03,14:22:47.000,184,11059245,-795,0,1751552566,12724.155615139993,136.16303894999874,54276.106650480004 2025-07-03,14:22:48.000,184,11059254,-795,0,1751552567,12724.350968129998,136.2335302499996,54276.20447016 2025-07-03,14:22:49.000,184,11059242,-795,0,1751552568,12724.519375879994,136.26877590000367,54276.15556032 2025-07-03,14:22:50.000,184,11059189,-795,0,1751552569,12724.57326636,136.2969724200011,54276.274341360004 2025-07-03,14:22:51.000,184,11059260,-795,0,1751552570,12724.640629459995,136.41680763000477,54276.14158608 2025-07-03,14:22:52.000,184,11059258,-795,0,1751552571,12724.75514673,136.55779022999923,54276.20447016 2025-07-03,14:22:53.000,184,11059211,-795,0,1751552572,12725.038071750001,136.71287108999968,54276.4979292 2025-07-03,14:22:54.000,184,11059262,-795,0,1751552573,12725.152589019992,136.8397554300027,54276.52587768 2025-07-03,14:22:55.000,184,11059259,-795,0,1751552574,12725.320996770002,137.0230328100006,54276.59574888 2025-07-03,14:22:56.000,184,11059261,-795,0,1751552575,12725.523086069988,137.1499171500036,54276.65164584001 2025-07-03,14:22:57.000,184,11059245,-795,0,1751552576,12725.74538429999,137.2838506199987,54276.76343976 2025-07-03,14:22:58.000,184,11059225,-795,0,1751552577,12725.97441884,137.41073496000172,54276.952092 2025-07-03,14:22:59.000,184,11059209,-795,0,1751552578,12726.203453379996,137.5799140800009,54276.98004048 2025-07-03,14:23:00.000,184,11059279,-795,0,1751552579,12726.358388510002,137.7420440700007,54277.04991168 2025-07-03,14:23:01.000,184,11059268,-795,0,1751552580,12726.419015300002,137.91122318999987,54276.896195040004 2025-07-03,14:23:02.000,184,11059248,-795,0,1751552581,12726.594159359993,138.09450056999776,54277.12677000001 2025-07-03,14:23:03.000,184,11059212,-795,0,1751552582,12726.695204009993,138.27072882000357,54277.1617056 2025-07-03,14:23:04.000,184,11059209,-795,0,1751552583,12726.661522459988,138.36941664000187,54277.133757120006 2025-07-03,14:23:05.000,184,11059265,-795,0,1751552584,12726.614368289993,138.52449750000233,54277.05689880001 2025-07-03,14:23:06.000,184,11059269,-755,0,1751552585,12726.614368289993,138.6584309700047,54277.350357840005 2025-07-03,14:23:07.000,184,11059226,-795,0,1751552586,12726.520059950002,138.78531531000044,54277.45516464 2025-07-03,14:23:08.000,184,11059195,-795,0,1751552587,12726.358388510002,138.8769539999994,54277.46215176001 2025-07-03,14:23:09.000,184,11059256,-795,0,1751552588,12726.19671707,138.98974008000368,54277.49010024001 2025-07-03,14:23:10.000,184,11059260,-795,0,1751552589,12726.05525456,139.04613311999856,54277.518048720005 2025-07-03,14:23:11.000,184,11059265,-795,0,1751552590,12725.83295633,139.16596833000222,54277.420229040006 2025-07-03,14:23:12.000,184,11059247,-795,0,1751552591,12725.664548579989,139.2505578900018,54277.469138880006 2025-07-03,14:23:13.000,184,11059237,-795,0,1751552592,12725.536558689993,139.32104919000267,54277.650804 2025-07-03,14:23:14.000,184,11059237,-795,0,1751552593,12725.388359869998,139.32809832000203,54277.70670096001 2025-07-03,14:23:15.000,184,11059248,-795,0,1751552594,12725.159325330002,139.34219658000075,54277.53202296 2025-07-03,14:23:16.000,184,11059290,-795,0,1751552595,12725.058280680001,139.3492457100001,54277.58093280001 2025-07-03,14:23:17.000,184,11059243,-795,0,1751552596,12724.97744496,139.4620317900044,54277.60189416 2025-07-03,14:23:18.000,184,11059241,-795,0,1751552597,12724.923554479996,139.55367048000335,54277.69272672 2025-07-03,14:23:19.000,184,11059210,-795,0,1751552598,12724.883136619996,139.6805548199991,54277.65779112001 2025-07-03,14:23:20.000,184,11059239,-795,0,1751552599,12724.822509829995,139.70170221000444,54277.60888128001 2025-07-03,14:23:21.000,184,11059220,-795,0,1751552600,12724.79556459,139.72989873000188,54277.566958560004 2025-07-03,14:23:22.000,184,11059226,-795,0,1751552601,12724.883136619996,139.76514437999867,54277.74163656 2025-07-03,14:23:23.000,184,11059215,-795,0,1751552602,12724.943763409996,139.8074391600021,54277.76259792 2025-07-03,14:23:24.000,184,11059205,-795,0,1751552603,12724.950499719991,139.81448829000146,54277.76259792 2025-07-03,14:23:25.000,184,11059225,-795,0,1751552604,12724.86966399999,139.8920287200017,54277.58093280001 2025-07-03,14:23:26.000,184,11059277,-795,0,1751552605,12724.91008185999,139.89907785000105,54277.55997144001 2025-07-03,14:23:27.000,184,11059252,-795,0,1751552606,12724.95723603,140.0048147999987,54277.69272672 2025-07-03,14:23:28.000,184,11059226,-795,0,1751552607,12724.970708649991,140.07530609999958,54277.82548200001 2025-07-03,14:23:29.000,184,11059241,-795,0,1751552608,12724.91681817,140.0894043599983,54277.93727592 2025-07-03,14:23:30.000,184,11059238,-795,0,1751552609,12724.86966399999,140.09645348999766,54277.88137896 2025-07-03,14:23:31.000,184,11059226,-795,0,1751552610,12724.822509829995,140.11055175000365,54277.902340320004 2025-07-03,14:23:32.000,184,11059265,-795,0,1751552611,12724.88987292999,140.08235522999894,54277.9302888 2025-07-03,14:23:33.000,184,11059167,-795,0,1751552612,12724.91008185999,140.1528465299998,54277.98618576 2025-07-03,14:23:34.000,184,11059226,-795,0,1751552613,12724.9370271,140.21628870000131,54277.96522440001 2025-07-03,14:23:35.000,184,11059291,-795,0,1751552614,12724.86966399999,140.28678000000218,54277.98618576 2025-07-03,14:23:36.000,184,11059271,-795,0,1751552615,12724.822509829995,140.32907477999834,54277.9302888 2025-07-03,14:23:37.000,184,11059277,-795,0,1751552616,12724.81577352,140.38546782000049,54278.04208272001 2025-07-03,14:23:38.000,184,11059208,-795,0,1751552617,12725.004390199996,140.40661520999856,54278.20977360001 2025-07-03,14:23:39.000,184,11059215,-795,0,1751552618,12725.132380089992,140.49825390000478,54278.21676072 2025-07-03,14:23:40.000,184,11059257,-795,0,1751552619,12725.240161050002,140.56169606999902,54278.174838 2025-07-03,14:23:41.000,184,11059256,-795,0,1751552620,12725.327733079997,140.63218736999988,54278.02810848 2025-07-03,14:23:42.000,184,11059227,-795,0,1751552621,12725.563503929989,140.60399085000245,54278.16086376001 2025-07-03,14:23:43.000,184,11059224,-795,0,1751552622,12725.70496643999,140.6603838900046,54278.258683440006 2025-07-03,14:23:44.000,184,11059223,-795,0,1751552623,12725.86663787999,140.7097278000001,54278.32855464001 2025-07-03,14:23:45.000,184,11059251,-795,0,1751552624,12725.90705573999,140.76612084000226,54278.21676072 2025-07-03,14:23:46.000,184,11059207,-795,0,1751552625,12726.02830931999,140.8225138800044,54278.32855464001 2025-07-03,14:23:47.000,184,11059223,-795,0,1751552626,12726.001364079995,140.9212017000027,54278.41240008 2025-07-03,14:23:48.000,184,11059195,-795,0,1751552627,12725.90705573999,140.9564473499995,54278.32156752 2025-07-03,14:23:49.000,184,11059262,-795,0,1751552628,12725.70496643999,141.0410369099991,54278.307593280006 2025-07-03,14:23:50.000,184,11059208,-795,0,1751552629,12725.462459279988,141.0410369099991,54278.07701832 2025-07-03,14:23:51.000,184,11059257,-795,0,1751552630,12725.347942009997,141.01988952000102,54278.20977360001 2025-07-03,14:23:52.000,184,11059207,-795,0,1751552631,12725.260369980002,141.04808603999845,54278.3844516 2025-07-03,14:23:53.000,184,11059222,-795,0,1751552632,12725.091962229992,140.98464387000422,54278.39143872 2025-07-03,14:23:54.000,184,11059252,-795,0,1751552633,12725.017862820001,140.97759474000486,54278.286631920004 2025-07-03,14:23:55.000,184,11059251,-795,0,1751552634,12724.923554479996,141.01284039000166,54278.18182512001 2025-07-03,14:23:56.000,184,11059253,-795,0,1751552635,12724.87640031,141.01284039000166,54278.16785088 2025-07-03,14:23:57.000,184,11059229,-795,0,1751552636,12724.74841041999,141.07628256000316,54278.21676072 2025-07-03,14:23:58.000,184,11059229,-795,0,1751552637,12724.72820148999,141.12562646999868,54278.2447092 2025-07-03,14:23:59.000,184,11059248,-795,0,1751552638,12724.660838389995,141.1890686400002,54278.174838 2025-07-03,14:24:00.000,184,11059274,-795,0,1751552639,12724.499166949994,141.2172651600049,54278.08400544001 2025-07-03,14:24:01.000,184,11059232,-795,0,1751552640,12724.52611218999,141.2877564599985,54278.14688952 2025-07-03,14:24:02.000,184,11059241,-795,0,1751552641,12724.701256249995,141.33710037000128,54278.22374784 2025-07-03,14:24:03.000,184,11059222,-795,0,1751552642,12724.681047319995,141.42873906000023,54278.21676072 2025-07-03,14:24:04.000,184,11059219,-795,0,1751552643,12724.761883039995,141.50627949000045,54278.18182512001 2025-07-03,14:24:05.000,184,11059224,-795,0,1751552644,12724.63389315,141.60496730999876,54277.99317288001 2025-07-03,14:24:06.000,184,11059231,-795,0,1751552645,12724.79556459,141.64021296000283,54277.96522440001 2025-07-03,14:24:07.000,184,11059234,-795,0,1751552646,12724.91008185999,141.73185165000177,54278.09797968 2025-07-03,14:24:08.000,184,11059238,-795,0,1751552647,12724.97744496,141.83053947000008,54278.18182512001 2025-07-03,14:24:09.000,184,11059295,-795,0,1751552648,12725.098698540001,141.95037468000373,54278.27265768 2025-07-03,14:24:10.000,184,11059245,-795,0,1751552649,12725.172797949992,142.03496424000332,54278.19579936 2025-07-03,14:24:11.000,184,11059224,-795,0,1751552650,12725.246897359997,142.14775032000034,54278.14688952 2025-07-03,14:24:12.000,184,11059174,-795,0,1751552651,12725.435514039993,142.24643813999865,54278.237722080004 2025-07-03,14:24:13.000,184,11059228,-795,0,1751552652,12725.570240239998,142.4015189999991,54278.26567056 2025-07-03,14:24:14.000,184,11059222,-795,0,1751552653,12725.78580215999,142.48610855999868,54278.27265768 2025-07-03,14:24:15.000,184,11059281,-795,0,1751552654,12726.001364079995,142.60594377000234,54278.34252888 2025-07-03,14:24:16.000,184,11059236,-795,0,1751552655,12726.230398619991,142.7610246300028,54278.39842584001 2025-07-03,14:24:17.000,184,11059259,-795,0,1751552656,12726.486378399997,142.9231546200026,54278.44034856 2025-07-03,14:24:18.000,184,11059246,-795,0,1751552657,12726.870348069999,143.14872678000393,54278.60105232 2025-07-03,14:24:19.000,184,11059288,-795,0,1751552658,12727.01181058,143.31085677000374,54278.475284160006 2025-07-03,14:24:20.000,184,11059191,-795,0,1751552659,12727.30820821999,143.58577284000057,54278.64996216 2025-07-03,14:24:21.000,184,11059241,-795,0,1751552660,12727.436198110001,143.8254432600006,54278.67791064 2025-07-03,14:24:22.000,184,11059234,-795,0,1751552661,12727.483352279996,144.01576976999786,54278.55214248 2025-07-03,14:24:23.000,184,11059218,-795,0,1751552662,12727.496824900001,144.26248932000453,54278.60105232 2025-07-03,14:24:24.000,184,11059253,-795,0,1751552663,12727.564187999997,144.49511060999794,54278.83162728001 2025-07-03,14:24:25.000,184,11059267,-795,0,1751552664,12727.490088589992,144.5797001700048,54278.75476896001 2025-07-03,14:24:26.000,184,11059243,-795,0,1751552665,12727.496824900001,144.69953538000118,54278.8386144 2025-07-03,14:24:27.000,184,11059240,-795,0,1751552666,12727.510297519992,144.75592842000333,54278.97136968001 2025-07-03,14:24:28.000,184,11059174,-795,0,1751552667,12727.41598918,144.7770758100014,54278.957395440004 2025-07-03,14:24:29.000,184,11059231,-795,0,1751552668,12727.368835009991,144.79822319999948,54278.82464016 2025-07-03,14:24:30.000,184,11059241,-795,0,1751552669,12727.281262979996,144.81937059000484,54278.761756080006 2025-07-03,14:24:31.000,184,11059255,-795,0,1751552670,12727.22737249999,144.84051798000291,54278.75476896001 2025-07-03,14:24:32.000,184,11059260,-795,0,1751552671,12727.23410881,144.94625493000058,54278.957395440004 2025-07-03,14:24:33.000,184,11059254,-795,0,1751552672,12727.25431774,145.00264797000273,54279.097137840006 2025-07-03,14:24:34.000,184,11059282,-795,0,1751552673,12727.26779035999,145.05904101000488,54278.98534392 2025-07-03,14:24:35.000,184,11059253,-795,0,1751552674,12727.23410881,145.0872375300023,54278.92245984001 2025-07-03,14:24:36.000,184,11059203,-795,0,1751552675,12727.341889769996,145.17887622000126,54278.95040832001 2025-07-03,14:24:37.000,184,11059183,-795,0,1751552676,12727.422725489996,145.24231839000277,54278.99931816001 2025-07-03,14:24:38.000,184,11059247,-795,0,1751552677,12727.523770139996,145.34100621000107,54279.02027952001 2025-07-03,14:24:39.000,184,11059242,-795,0,1751552678,12727.591133239992,145.47493968000344,54279.06918936001 2025-07-03,14:24:40.000,184,11059249,-795,0,1751552679,12727.671968959992,145.67231532000005,54278.99931816001 2025-07-03,14:24:41.000,184,11059245,-795,0,1751552680,12727.725859439997,145.8273961800005,54279.06918936001 2025-07-03,14:24:42.000,184,11059192,-795,0,1751552681,12727.860585639988,146.04591921000247,54279.18797040001 2025-07-03,14:24:43.000,184,11059255,-795,0,1751552682,12727.887530879998,146.1587052899995,54279.16700904001 2025-07-03,14:24:44.000,184,11059183,-795,0,1751552683,12727.914476119993,146.30673702000058,54279.21591888001 2025-07-03,14:24:45.000,184,11059255,-795,0,1751552684,12727.813431469993,146.32788440999866,54279.0831636 2025-07-03,14:24:46.000,184,11059280,-795,0,1751552685,12727.894267189993,146.34198267000465,54279.22989312 2025-07-03,14:24:47.000,184,11059206,-795,0,1751552686,12727.914476119993,146.349031800004,54279.243867360005 2025-07-03,14:24:48.000,184,11059250,-795,0,1751552687,12727.921212429988,146.2714913700038,54279.292777200004 2025-07-03,14:24:49.000,184,11059232,-795,0,1751552688,12727.995311839994,146.20804920000228,54279.41854536 2025-07-03,14:24:50.000,184,11059190,-795,0,1751552689,12728.028993389999,146.1587052899995,54279.362648400005 2025-07-03,14:24:51.000,184,11059237,-795,0,1751552690,12728.082883869989,146.14460703000077,54279.27880296 2025-07-03,14:24:52.000,184,11059189,-795,0,1751552691,12728.22434637999,146.11641051000333,54279.362648400005 2025-07-03,14:24:53.000,184,11059195,-795,0,1751552692,12728.359072579995,146.11641051000333,54279.432519600006 2025-07-03,14:24:54.000,184,11059219,-795,0,1751552693,12728.460117229995,146.09526311999798,54279.36963552 2025-07-03,14:24:55.000,184,11059231,-795,0,1751552694,12728.51400771,146.10231225000462,54279.20194464 2025-07-03,14:24:56.000,184,11059195,-795,0,1751552695,12728.662206529996,146.10231225000462,54279.27181584 2025-07-03,14:24:57.000,184,11059206,-795,0,1751552696,12728.783460109997,146.06001747000118,54279.34168704 2025-07-03,14:24:58.000,184,11059249,-795,0,1751552697,12728.992285719993,146.08116485999926,54279.51636504 2025-07-03,14:24:59.000,184,11059252,-795,0,1751552698,12729.167429779998,146.06001747000118,54279.628158960004 2025-07-03,14:25:00.000,184,11059260,-795,0,1751552699,12729.281947049989,146.05296834000183,54279.579249120005 2025-07-03,14:25:01.000,184,11059249,-795,0,1751552700,12729.43014587,146.04591921000247,54279.47444232001 2025-07-03,14:25:02.000,184,11059158,-795,0,1751552701,12729.54466313999,146.0247718200044,54279.57226200001 2025-07-03,14:25:03.000,184,11059262,-795,0,1751552702,12729.74675243999,146.01772268999775,54279.69104304001 2025-07-03,14:25:04.000,184,11059218,-795,0,1751552703,12729.901687569996,146.03182095000375,54279.73296576 2025-07-03,14:25:05.000,184,11059227,-795,0,1751552704,12729.955578050001,145.98247704000096,54279.62117184001 2025-07-03,14:25:06.000,184,11059217,-795,0,1751552705,12730.043150079997,146.00362442999904,54279.75392712 2025-07-03,14:25:07.000,184,11059247,-795,0,1751552706,12730.150931039992,146.01772268999775,54279.73995288001 2025-07-03,14:25:08.000,184,11059192,-795,0,1751552707,12730.366492959998,145.95428052000352,54279.87969528 2025-07-03,14:25:09.000,184,11059273,-795,0,1751552708,12730.467537609999,145.99657529999968,54279.816811200006 2025-07-03,14:25:10.000,184,11059254,-795,0,1751552709,12730.575318569994,145.9754279100016,54279.649120320006 2025-07-03,14:25:11.000,184,11059258,-795,0,1751552710,12730.676363219995,146.04591921000247,54279.72597864 2025-07-03,14:25:12.000,184,11059237,-795,0,1751552711,12730.85150728,146.05296834000183,54279.90065664 2025-07-03,14:25:13.000,184,11059240,-795,0,1751552712,12730.87171621,146.05296834000183,54279.90065664 2025-07-03,14:25:14.000,184,11059273,-795,0,1751552713,12730.94581561999,145.98247704000096,54279.87969528 2025-07-03,14:25:15.000,184,11059271,-795,0,1751552714,12730.86497989999,145.9401822600048,54279.77488848 2025-07-03,14:25:16.000,184,11059226,-795,0,1751552715,12730.87171621,145.89788748000137,54279.85873392001 2025-07-03,14:25:17.000,184,11059260,-795,0,1751552716,12730.858243589995,145.86264183000458,54279.914630880005 2025-07-03,14:25:18.000,184,11059229,-795,0,1751552717,12730.81108942,145.8132979200018,54279.97751496001 2025-07-03,14:25:19.000,184,11059223,-795,0,1751552718,12730.76393524999,145.75690487999964,54279.93559224001 2025-07-03,14:25:20.000,184,11059257,-795,0,1751552719,12730.66289059999,145.71461010000348,54279.85873392001 2025-07-03,14:25:21.000,184,11059241,-795,0,1751552720,12730.575318569994,145.68641357999877,54279.89366952 2025-07-03,14:25:22.000,184,11059269,-795,0,1751552721,12730.548373329999,145.67231532000005,54279.89366952 2025-07-03,14:25:23.000,184,11059227,-795,0,1751552722,12730.481010229989,145.63706967000326,54280.07533464001 2025-07-03,14:25:24.000,184,11059278,-795,0,1751552723,12730.400174509989,145.59477488999983,54279.99847632 2025-07-03,14:25:25.000,184,11059255,-795,0,1751552724,12730.191348899993,145.55952924000303,54279.80982408001 2025-07-03,14:25:26.000,184,11059248,-795,0,1751552725,12730.198085210002,145.55248011000367,54279.87270816 2025-07-03,14:25:27.000,184,11059206,-795,0,1751552726,12730.184612589997,145.5665783700024,54279.88668240001 2025-07-03,14:25:28.000,184,11059197,-795,0,1751552727,12730.292393549993,145.58772576000047,54280.01943768 2025-07-03,14:25:29.000,184,11059201,-795,0,1751552728,12730.413647129993,145.60887314999854,54280.0613604 2025-07-03,14:25:30.000,184,11059276,-795,0,1751552729,12730.460801299989,145.65821706000133,54280.00546344001 2025-07-03,14:25:31.000,184,11059242,-795,0,1751552730,12730.54163701999,145.67231532000005,54279.95655360001 2025-07-03,14:25:32.000,184,11059211,-795,0,1751552731,12730.676363219995,145.68641357999877,54279.963540720004 2025-07-03,14:25:33.000,184,11059204,-795,0,1751552732,12730.78414417999,145.74280662000092,54280.0613604 2025-07-03,14:25:34.000,184,11059211,-795,0,1751552733,12730.83129835,145.78510140000435,54280.04738616 2025-07-03,14:25:35.000,184,11059199,-795,0,1751552734,12730.838034659995,145.80624879000243,54279.921618 2025-07-03,14:25:36.000,184,11059239,-795,0,1751552735,12730.898661449995,145.79919966000307,54279.94956648 2025-07-03,14:25:37.000,184,11059209,-795,0,1751552736,12730.878452519995,145.8132979200018,54280.033411920005 2025-07-03,14:25:38.000,184,11059259,-795,0,1751552737,12731.019915029996,145.86264183000458,54280.09629600001 2025-07-03,14:25:39.000,184,11059215,-795,0,1751552738,12730.999706099996,145.86969096000394,54280.18014144 2025-07-03,14:25:40.000,184,11059217,-795,0,1751552739,12731.006442409991,145.83444530999986,54280.22905128 2025-07-03,14:25:41.000,184,11059189,-795,0,1751552740,12730.89192514,145.85559269999794,54280.10328312001 2025-07-03,14:25:42.000,184,11059241,-795,0,1751552741,12730.90539775999,145.84854356999858,54280.10328312001 2025-07-03,14:25:43.000,184,11059269,-795,0,1751552742,12730.918870379995,145.86264183000458,54280.22206416001 2025-07-03,14:25:44.000,184,11059212,-795,0,1751552743,12730.979497169996,145.88378922000265,54280.27796112 2025-07-03,14:25:45.000,184,11059259,-795,0,1751552744,12730.97276086,145.89788748000137,54280.18014144 2025-07-03,14:25:46.000,184,11059297,-795,0,1751552745,12731.094014440001,145.9401822600048,54280.22905128 2025-07-03,14:25:47.000,184,11059253,-795,0,1751552746,12731.161377539996,145.96132965000288,54280.298922480004 2025-07-03,14:25:48.000,184,11059194,-795,0,1751552747,12731.174850160001,146.06706660000054,54280.31289672001 2025-07-03,14:25:49.000,184,11059234,-795,0,1751552748,12731.161377539996,146.13050877000205,54280.2360384 2025-07-03,14:25:50.000,184,11059229,-795,0,1751552749,12731.046860269991,146.20100007000292,54280.14520584001 2025-07-03,14:25:51.000,184,11059230,-795,0,1751552750,12730.88518882999,146.24329484999907,54280.07533464001 2025-07-03,14:25:52.000,184,11059235,-795,0,1751552751,12730.838034659995,146.29263876000186,54280.10328312001 2025-07-03,14:25:53.000,184,11059252,-795,0,1751552752,12730.80435310999,146.29968789000122,54280.26398688001 2025-07-03,14:25:54.000,184,11059243,-795,0,1751552753,12730.74372631999,146.30673702000058,54280.21507704 2025-07-03,14:25:55.000,184,11059232,-795,0,1751552754,12730.62920905,146.3208352799993,54280.10328312001 2025-07-03,14:25:56.000,184,11059230,-795,0,1751552755,12730.615736429994,146.29968789000122,54280.15918008 2025-07-03,14:25:57.000,184,11059171,-795,0,1751552756,12730.54163701999,146.31378614999994,54280.131231600004 2025-07-03,14:25:58.000,184,11059244,-795,0,1751552757,12730.454064989994,146.35608093000337,54280.152192960006 2025-07-03,14:25:59.000,184,11059210,-795,0,1751552758,12730.312602479993,146.32788440999866,54280.04738616 2025-07-03,14:26:00.000,184,11059214,-795,0,1751552759,12730.225030449998,146.27854050000315,54280.04738616 2025-07-03,14:26:01.000,184,11059229,-795,0,1751552760,12730.150931039992,146.23624571999972,54280.08930888 2025-07-03,14:26:02.000,184,11059231,-795,0,1751552761,12730.184612589997,146.17985268000484,54280.14520584001 2025-07-03,14:26:03.000,184,11059214,-795,0,1751552762,12730.164403659997,146.16575441999885,54280.18712856 2025-07-03,14:26:04.000,184,11059245,-795,0,1751552763,12730.157667350002,146.0741157299999,54280.07533464001 2025-07-03,14:26:05.000,184,11059275,-795,0,1751552764,12730.009468529992,146.0106735599984,54279.90065664 2025-07-03,14:26:06.000,184,11059240,-795,0,1751552765,12730.076831630002,145.95428052000352,54279.97751496001 2025-07-03,14:26:07.000,184,11059227,-795,0,1751552766,12730.056622700002,145.88378922000265,54279.90065664 2025-07-03,14:26:08.000,184,11059247,-795,0,1751552767,12730.029677459992,145.890838350002,54279.94257936 2025-07-03,14:26:09.000,184,11059239,-795,0,1751552768,12730.083567939997,145.77100313999836,54280.10328312001 2025-07-03,14:26:10.000,184,11059237,-795,0,1751552769,12730.056622700002,145.71461010000348,54279.99847632 2025-07-03,14:26:11.000,184,11059227,-795,0,1751552770,12730.070095319992,145.67231532000005,54279.963540720004 2025-07-03,14:26:12.000,184,11059178,-795,0,1751552771,12730.090304249992,145.5665783700024,54279.94956648 2025-07-03,14:26:13.000,184,11059187,-795,0,1751552772,12730.150931039992,145.48903794000216,54279.92860512001 2025-07-03,14:26:14.000,184,11059223,-795,0,1751552773,12730.144194729997,145.48903794000216,54279.8517468 2025-07-03,14:26:15.000,184,11059234,-795,0,1751552774,12730.076831630002,145.41149751000194,54279.649120320006 2025-07-03,14:26:16.000,184,11059252,-795,0,1751552775,12730.150931039992,145.40444838000258,54279.698030160005 2025-07-03,14:26:17.000,184,11059176,-795,0,1751552776,12730.137458420002,145.39739925000322,54279.70501728 2025-07-03,14:26:18.000,184,11059203,-795,0,1751552777,12730.218294140002,145.37625185999786,54279.90764376001 2025-07-03,14:26:19.000,184,11059245,-795,0,1751552778,12730.312602479993,145.319858820003,54279.83777256001 2025-07-03,14:26:20.000,184,11059175,-795,0,1751552779,12730.312602479993,145.26346578000084,54279.87270816 2025-07-03,14:26:21.000,184,11059258,-795,0,1751552780,12730.332811409993,145.20002360999933,54279.64213320001 2025-07-03,14:26:22.000,184,11059226,-795,0,1751552781,12730.386701889998,145.19297447999998,54279.66309456 2025-07-03,14:26:23.000,184,11059231,-795,0,1751552782,12730.501219159989,145.12953230999847,54279.78886272001 2025-07-03,14:26:24.000,184,11059225,-795,0,1751552783,12730.501219159989,145.1083849200004,54279.75392712 2025-07-03,14:26:25.000,184,11059249,-795,0,1751552784,12730.555109639994,145.03084449000016,54279.628158960004 2025-07-03,14:26:26.000,184,11059258,-795,0,1751552785,12730.716781079995,144.974451449998,54279.73995288001 2025-07-03,14:26:27.000,184,11059245,-795,0,1751552786,12730.87171621,144.91805841000314,54279.80982408001 2025-07-03,14:26:28.000,184,11059169,-795,0,1751552787,12730.918870379995,144.88281275999907,54279.77488848 2025-07-03,14:26:29.000,184,11059190,-795,0,1751552788,12731.120959679996,144.8757636299997,54279.66309456 2025-07-03,14:26:30.000,184,11059229,-795,0,1751552789,12731.181586469997,144.8969110199978,54279.6071976 2025-07-03,14:26:31.000,184,11059279,-795,0,1751552790,12731.296103740002,144.88281275999907,54279.530339280005 2025-07-03,14:26:32.000,184,11059215,-795,0,1751552791,12731.484720419998,144.861665370001,54279.80982408001 2025-07-03,14:26:33.000,184,11059232,-795,0,1751552792,12731.626182929998,144.88986188999843,54279.83078544 2025-07-03,14:26:34.000,184,11059216,-795,0,1751552793,12731.653128169994,144.8757636299997,54279.71899152001 2025-07-03,14:26:35.000,184,11059223,-795,0,1751552794,12731.666600789998,144.8757636299997,54279.600210480006 2025-07-03,14:26:36.000,184,11059202,-795,0,1751552795,12731.713754959994,144.91805841000314,54279.68405592 2025-07-03,14:26:37.000,184,11059199,-795,0,1751552796,12731.767645439999,144.9251075400025,54279.73296576 2025-07-03,14:26:38.000,184,11059177,-795,0,1751552797,12731.814799609994,144.96740231999866,54279.76091424001 2025-07-03,14:26:39.000,184,11059218,-795,0,1751552798,12731.875426399994,144.988549710004,54279.80982408001 2025-07-03,14:26:40.000,184,11059202,-795,0,1751552799,12731.787854369999,145.05199187999824,54279.698030160005 2025-07-03,14:26:41.000,184,11059248,-795,0,1751552800,12731.835008539994,145.05904101000488,54279.73296576 2025-07-03,14:26:42.000,184,11059193,-795,0,1751552801,12731.936053189995,145.05904101000488,54279.921618 2025-07-03,14:26:43.000,184,11059210,-795,0,1751552802,12731.98320735999,145.04494274999888,54279.914630880005 2025-07-03,14:26:44.000,184,11059206,-795,0,1751552803,12731.90910795,145.05199187999824,54279.914630880005 2025-07-03,14:26:45.000,184,11059222,-795,0,1751552804,12731.82827223,145.05904101000488,54279.68405592 2025-07-03,14:26:46.000,184,11059231,-795,0,1751552805,12731.88216270999,145.0096971000021,54279.76091424001 2025-07-03,14:26:47.000,184,11059267,-795,0,1751552806,12731.94278949999,145.01674623000144,54279.80982408001 2025-07-03,14:26:48.000,184,11059266,-795,0,1751552807,12731.915844259995,145.00264797000273,54279.68405592 2025-07-03,14:26:49.000,184,11059248,-795,0,1751552808,12732.08425200999,144.974451449998,54279.92860512001 2025-07-03,14:26:50.000,184,11059250,-795,0,1751552809,12732.10446093999,144.90396015000442,54279.94956648 2025-07-03,14:26:51.000,184,11059257,-795,0,1751552810,12732.16508772999,144.84051798000291,54279.94257936 2025-07-03,14:26:52.000,184,11059214,-795,0,1751552811,12732.13140618,144.8123214599982,54279.865721040005 2025-07-03,14:26:53.000,184,11059204,-795,0,1751552812,12732.25265976,144.7770758100014,54279.93559224001 2025-07-03,14:26:54.000,184,11059274,-795,0,1751552813,12732.266132379991,144.6783879900031,54279.94257936 2025-07-03,14:26:55.000,184,11059209,-795,0,1751552814,12732.279604999996,144.64314233999903,54279.698030160005 2025-07-03,14:26:56.000,184,11059188,-795,0,1751552815,12732.326759169991,144.59379843000352,54279.70501728 2025-07-03,14:26:57.000,184,11059219,-795,0,1751552816,12732.367177029992,144.52330713000265,54279.77488848 2025-07-03,14:26:58.000,184,11059233,-795,0,1751552817,12732.400858579997,144.45281583000178,54279.94956648 2025-07-03,14:26:59.000,184,11059216,-795,0,1751552818,12732.481694299997,144.45986496000114,54279.95655360001 2025-07-03,14:27:00.000,184,11059198,-795,0,1751552819,12732.400858579997,144.37527540000156,54280.02642480001 2025-07-03,14:27:01.000,184,11059254,-795,0,1751552820,12732.306550239991,144.35412801000348,54279.7818756 2025-07-03,14:27:02.000,184,11059200,-795,0,1751552821,12732.320022859996,144.33298061999812,54279.8517468 2025-07-03,14:27:03.000,184,11059236,-795,0,1751552822,12732.367177029992,144.27658758000325,54279.90764376001 2025-07-03,14:27:04.000,184,11059215,-795,0,1751552823,12732.286341309991,144.22724367000046,54279.83078544 2025-07-03,14:27:05.000,184,11059239,-795,0,1751552824,12732.15161511,144.19199802000367,54279.432519600006 2025-07-03,14:27:06.000,184,11059258,-795,0,1751552825,12732.320022859996,144.11445759000344,54279.90764376001 2025-07-03,14:27:07.000,184,11059246,-795,0,1751552826,12732.421067509997,144.07216281,54280.04039904 2025-07-03,14:27:08.000,184,11059245,-795,0,1751552827,12732.320022859996,144.0228189000045,54279.865721040005 2025-07-03,14:27:09.000,184,11059220,-795,0,1751552828,12732.279604999996,144.0087206399985,54279.7818756 2025-07-03,14:27:10.000,184,11059251,-795,0,1751552829,12732.205505589991,143.96642586000235,54279.746940000005 2025-07-03,14:27:11.000,184,11059259,-795,0,1751552830,12732.23245083,143.91708194999956,54279.80283696 2025-07-03,14:27:12.000,184,11059146,-795,0,1751552831,12732.198769279996,143.91708194999956,54279.80283696 2025-07-03,14:27:13.000,184,11059247,-795,0,1751552832,12732.225714519991,143.92413107999892,54279.865721040005 2025-07-03,14:27:14.000,184,11059236,-795,0,1751552833,12732.225714519991,143.86773804000404,54279.82379832 2025-07-03,14:27:15.000,184,11059248,-795,0,1751552834,12732.117933559995,143.86773804000404,54279.62117184001 2025-07-03,14:27:16.000,184,11059238,-795,0,1751552835,12732.15161511,143.8254432600006,54279.7120044 2025-07-03,14:27:17.000,184,11059231,-795,0,1751552836,12732.2122419,143.85363977999805,54279.65610744 2025-07-03,14:27:18.000,184,11059247,-795,0,1751552837,12732.198769279996,143.88183630000276,54279.69104304001 2025-07-03,14:27:19.000,184,11059239,-795,0,1751552838,12732.23245083,143.86773804000404,54279.628158960004 2025-07-03,14:27:20.000,184,11059214,-795,0,1751552839,12732.18529665999,143.8747871700034,54279.52335216001 2025-07-03,14:27:21.000,184,11059219,-795,0,1751552840,12732.225714519991,143.9100328200002,54279.67008168001 2025-07-03,14:27:22.000,184,11059243,-795,0,1751552841,12732.198769279996,143.86773804000404,54279.47444232001 2025-07-03,14:27:23.000,184,11059241,-795,0,1751552842,12732.313286550001,143.86773804000404,54279.7120044 2025-07-03,14:27:24.000,184,11059188,-795,0,1751552843,12732.286341309991,143.85363977999805,54279.7818756 2025-07-03,14:27:25.000,184,11059248,-795,0,1751552844,12732.198769279996,143.9100328200002,54279.49540368 2025-07-03,14:27:26.000,184,11059213,-795,0,1751552845,12732.16508772999,143.86068891000468,54279.600210480006 2025-07-03,14:27:27.000,184,11059258,-795,0,1751552846,12732.15161511,143.83249238999997,54279.54431352 2025-07-03,14:27:28.000,184,11059252,-795,0,1751552847,12732.117933559995,143.8113450000019,54279.55828776 2025-07-03,14:27:29.000,184,11059231,-795,0,1751552848,12732.016888909995,143.83249238999997,54279.34168704 2025-07-03,14:27:30.000,184,11059162,-795,0,1751552849,12732.00341628999,143.81839413000125,54279.35566128001 2025-07-03,14:27:31.000,184,11059284,-795,0,1751552850,12732.138142489996,143.80429587000253,54279.6071976 2025-07-03,14:27:32.000,184,11059244,-795,0,1751552851,12732.138142489996,143.78314848000446,54279.61418472 2025-07-03,14:27:33.000,184,11059172,-795,0,1751552852,12732.18529665999,143.77609934999782,54279.579249120005 2025-07-03,14:27:34.000,184,11059242,-795,0,1751552853,12732.15161511,143.74085370000103,54279.397584 2025-07-03,14:27:35.000,184,11059205,-795,0,1751552854,12732.13140618,143.7620010899991,54279.37662264 2025-07-03,14:27:36.000,184,11059252,-795,0,1751552855,12732.17182404,143.71970631000295,54279.397584 2025-07-03,14:27:37.000,184,11059243,-755,0,1751552856,12732.198769279996,143.69150978999824,54279.42553248001 2025-07-03,14:27:38.000,184,11059231,-795,0,1751552857,12732.218978209996,143.64921501000208,54279.432519600006 2025-07-03,14:27:39.000,184,11059244,-795,0,1751552858,12732.239187139996,143.59282196999993,54279.37662264 2025-07-03,14:27:40.000,184,11059240,-795,0,1751552859,12732.225714519991,143.5152815399997,54279.432519600006 2025-07-03,14:27:41.000,184,11059293,-795,0,1751552860,12732.18529665999,143.4518393699982,54279.32072568 2025-07-03,14:27:42.000,184,11059244,-795,0,1751552861,12732.16508772999,143.40954459000204,54279.35566128001 2025-07-03,14:27:43.000,184,11059292,-795,0,1751552862,12732.138142489996,143.34610242000053,54279.35566128001 2025-07-03,14:27:44.000,184,11059245,-795,0,1751552863,12732.16508772999,143.27561111999967,54279.432519600006 2025-07-03,14:27:45.000,184,11059221,-795,0,1751552864,12732.07077939,143.28266024999903,54279.25784160001 2025-07-03,14:27:46.000,184,11059221,-795,0,1751552865,12732.11119725,143.18397243000072,54279.30675144001 2025-07-03,14:27:47.000,184,11059250,-795,0,1751552866,12732.13140618,143.169874170002,54279.36963552 2025-07-03,14:27:48.000,184,11059241,-795,0,1751552867,12732.11119725,143.12757938999857,54279.34867416 2025-07-03,14:27:49.000,184,11059228,-795,0,1751552868,12732.117933559995,143.1205302599992,54279.222906 2025-07-03,14:27:50.000,184,11059254,-795,0,1751552869,12732.198769279996,143.07823548000306,54279.264828720006 2025-07-03,14:27:51.000,184,11059265,-795,0,1751552870,12732.09098832,143.06413722000434,54278.978356800006 2025-07-03,14:27:52.000,184,11059243,-795,0,1751552871,12732.23245083,142.9865967900041,54279.11111208 2025-07-03,14:27:53.000,184,11059218,-795,0,1751552872,12732.306550239991,142.99364592000347,54278.99233104 2025-07-03,14:27:54.000,184,11059262,-795,0,1751552873,12732.380649649996,142.9231546200026,54279.06220224 2025-07-03,14:27:55.000,184,11059246,-795,0,1751552874,12732.387385959992,142.90200723000453,54278.92245984001 2025-07-03,14:27:56.000,184,11059243,-795,0,1751552875,12732.454749060002,142.88085983999918,54278.96438256 2025-07-03,14:27:57.000,184,11059217,-795,0,1751552876,12732.501903229997,142.84561419000238,54278.98534392 2025-07-03,14:27:58.000,184,11059230,-795,0,1751552877,12732.515375850002,142.7962702799996,54279.00630528 2025-07-03,14:27:59.000,184,11059212,-795,0,1751552878,12732.555793710002,142.74692637000408,54278.87355 2025-07-03,14:28:00.000,184,11059257,-795,0,1751552879,12732.569266329992,142.73987724000472,54278.908485600004 2025-07-03,14:28:01.000,184,11059243,-795,0,1751552880,12732.710728839993,142.71872984999936,54278.96438256 2025-07-03,14:28:02.000,184,11059209,-795,0,1751552881,12732.838718729989,142.66938594000385,54279.05521512 2025-07-03,14:28:03.000,184,11059246,-795,0,1751552882,12732.865663969998,142.6623368100045,54279.06918936001 2025-07-03,14:28:04.000,184,11059252,-795,0,1751552883,12732.926290759999,142.60594377000234,54279.06220224 2025-07-03,14:28:05.000,184,11059258,-795,0,1751552884,12732.885872899999,142.62709116000042,54278.85258864001 2025-07-03,14:28:06.000,184,11059248,-795,0,1751552885,12733.007126479999,142.5777472500049,54278.90149848001 2025-07-03,14:28:07.000,184,11059250,-795,0,1751552886,12733.074489579994,142.59184551000362,54278.88053712001 2025-07-03,14:28:08.000,184,11059249,-795,0,1751552887,12733.12164374999,142.52840334000211,54278.8386144 2025-07-03,14:28:09.000,184,11059229,-755,0,1751552888,12733.32373304999,142.5495507300002,54278.98534392 2025-07-03,14:28:10.000,184,11059224,-795,0,1751552889,12733.276578879995,142.52840334000211,54278.908485600004 2025-07-03,14:28:11.000,184,11059231,-795,0,1751552890,12733.43151401,142.52840334000211,54278.99233104 2025-07-03,14:28:12.000,184,11059175,-795,0,1751552891,12733.512349730001,142.58479638000426,54279.03425376 2025-07-03,14:28:13.000,184,11059258,-795,0,1751552892,12733.566240209992,142.57069811999827,54278.9434212 2025-07-03,14:28:14.000,184,11059191,-795,0,1751552893,12733.606658069992,142.57069811999827,54278.908485600004 2025-07-03,14:28:15.000,184,11059265,-795,0,1751552894,12733.633603310001,142.59184551000362,54278.8386144 2025-07-03,14:28:16.000,184,11059236,-795,0,1751552895,12733.707702719992,142.63414028999978,54278.88752424 2025-07-03,14:28:17.000,184,11059253,-795,0,1751552896,12733.876110470002,142.59889464000298,54278.978356800006 2025-07-03,14:28:18.000,184,11059195,-795,0,1751552897,12733.970418809993,142.62004203000106,54279.097137840006 2025-07-03,14:28:19.000,184,11059227,-795,0,1751552898,12734.071463459994,142.60594377000234,54279.125086320004 2025-07-03,14:28:20.000,184,11059209,-795,0,1751552899,12734.037781909989,142.59184551000362,54279.05521512 2025-07-03,14:28:21.000,184,11059248,-795,0,1751552900,12734.057990839989,142.57069811999827,54278.91547272 2025-07-03,14:28:22.000,184,11059213,-795,0,1751552901,12734.091672389994,142.59889464000298,54278.978356800006 2025-07-03,14:28:23.000,184,11059237,-795,0,1751552902,12734.152299179994,142.59889464000298,54279.125086320004 2025-07-03,14:28:24.000,184,11059217,-795,0,1751552903,12734.125353939999,142.58479638000426,54279.16002192 2025-07-03,14:28:25.000,184,11059252,-795,0,1751552904,12734.152299179994,142.57069811999827,54279.03425376 2025-07-03,14:28:26.000,184,11059236,-795,0,1751552905,12734.165771799999,142.5636489899989,54279.11111208 2025-07-03,14:28:27.000,184,11059223,-795,0,1751552906,12734.28702538,142.55659985999955,54279.16700904001 2025-07-03,14:28:28.000,184,11059227,-795,0,1751552907,12734.273552759994,142.57069811999827,54279.21591888001 2025-07-03,14:28:29.000,184,11059261,-795,0,1751552908,12734.293761689994,142.55659985999955,54279.146047680006 2025-07-03,14:28:30.000,184,11059265,-795,0,1751552909,12734.26008013999,142.55659985999955,54279.04124088 2025-07-03,14:28:31.000,184,11059245,-795,0,1751552910,12734.28028906999,142.5636489899989,54279.00630528 2025-07-03,14:28:32.000,184,11059253,-795,0,1751552911,12734.40154264999,142.59184551000362,54279.18797040001 2025-07-03,14:28:33.000,184,11059250,-795,0,1751552912,12734.42175157999,142.59184551000362,54279.04124088 2025-07-03,14:28:34.000,184,11059219,-795,0,1751552913,12734.44196050999,142.58479638000426,54279.00630528 2025-07-03,14:28:35.000,184,11059235,-795,0,1751552914,12734.516059919995,142.6623368100045,54279.05521512 2025-07-03,14:28:36.000,184,11059198,-795,0,1751552915,12734.59015933,142.65528767999785,54279.11111208 2025-07-03,14:28:37.000,184,11059235,-795,0,1751552916,12734.684467669991,142.68348420000257,54279.097137840006 2025-07-03,14:28:38.000,184,11059169,-795,0,1751552917,12734.718149219996,142.71872984999936,54279.11809920001 2025-07-03,14:28:39.000,184,11059265,-795,0,1751552918,12734.765303389991,142.75397550000343,54279.17399616 2025-07-03,14:28:40.000,184,11059234,-675,0,1751552919,12734.697940289996,142.7962702799996,54279.11809920001 2025-07-03,14:28:41.000,184,11059231,-795,0,1751552920,12734.798984939996,142.8244668000043,54279.097137840006 2025-07-03,14:28:42.000,184,11059224,-795,0,1751552921,12734.933711140002,142.84561419000238,54279.29976432 2025-07-03,14:28:43.000,184,11059214,-795,0,1751552922,12734.933711140002,142.83151593000366,54279.23688024001 2025-07-03,14:28:44.000,184,11059178,-795,0,1751552923,12734.940447449997,142.83856506000302,54279.25085448 2025-07-03,14:28:45.000,184,11059223,-795,0,1751552924,12734.852875420002,142.83151593000366,54279.06918936001 2025-07-03,14:28:46.000,184,11059252,-795,0,1751552925,12734.900029589997,142.7962702799996,54279.125086320004 2025-07-03,14:28:47.000,184,11059248,-795,0,1751552926,12734.926974829992,142.80331940999895,54279.16002192 2025-07-03,14:28:48.000,184,11059217,-795,0,1751552927,12734.920238519997,142.76807376000215,54279.243867360005 2025-07-03,14:28:49.000,184,11059227,-795,0,1751552928,12734.900029589997,142.7610246300028,54279.16700904001 2025-07-03,14:28:50.000,184,11059231,-795,0,1751552929,12734.920238519997,142.69053333000193,54279.34168704 2025-07-03,14:28:51.000,184,11059222,-795,0,1751552930,12734.879820659997,142.6482385499985,54279.32072568 2025-07-03,14:28:52.000,184,11059181,-795,0,1751552931,12734.819193869997,142.63414028999978,54279.264828720006 2025-07-03,14:28:53.000,184,11059154,-795,0,1751552932,12734.738358149996,142.62709116000042,54279.09015072001 2025-07-03,14:28:54.000,184,11059229,-795,0,1751552933,12734.798984939996,142.58479638000426,54279.25784160001 2025-07-03,14:28:55.000,184,11059237,-795,0,1751552934,12734.785512319992,142.55659985999955,54279.22989312 2025-07-03,14:28:56.000,184,11059265,-795,0,1751552935,12734.792248630001,142.48610855999868,54279.25085448 2025-07-03,14:28:57.000,184,11059215,-795,0,1751552936,12734.805721249992,142.40856812999846,54279.292777200004 2025-07-03,14:28:58.000,184,11059196,-795,0,1751552937,12734.839402799997,142.27463466000336,54279.3277128 2025-07-03,14:28:59.000,184,11059273,-795,0,1751552938,12734.785512319992,142.21119249000185,54279.313738560006 2025-07-03,14:29:00.000,184,11059186,-795,0,1751552939,12734.772039700001,142.07725901999947,54279.34168704 2025-07-03,14:29:01.000,184,11059232,-795,0,1751552940,12734.657522429996,141.9926694599999,54279.1530348 2025-07-03,14:29:02.000,184,11059228,-795,0,1751552941,12734.644049809991,141.8446377299988,54279.264828720006 2025-07-03,14:29:03.000,184,11059205,-795,0,1751552942,12734.62384087999,141.73890078000113,54279.25085448 2025-07-03,14:29:04.000,184,11059259,-795,0,1751552943,12734.61036826,141.5979181799994,54279.36963552 2025-07-03,14:29:05.000,184,11059242,-795,0,1751552944,12734.46890575,141.47103384000366,54278.99233104 2025-07-03,14:29:06.000,184,11059226,-795,0,1751552945,12734.596895639996,141.33710037000128,54279.30675144001 2025-07-03,14:29:07.000,184,11059198,-795,0,1751552946,12734.596895639996,141.27365819999977,54279.39059688 2025-07-03,14:29:08.000,184,11059175,-795,0,1751552947,12734.5699504,141.13972473000467,54279.264828720006 2025-07-03,14:29:09.000,184,11059238,-795,0,1751552948,12734.576686709996,141.0410369099991,54279.20194464 2025-07-03,14:29:10.000,184,11059268,-795,0,1751552949,12734.5699504,140.907103440004,54279.146047680006 2025-07-03,14:29:11.000,184,11059244,-795,0,1751552950,12734.48237836999,140.7308751899982,54278.91547272 2025-07-03,14:29:12.000,184,11059233,-795,0,1751552951,12734.576686709996,140.73792432000482,54279.076176480005 2025-07-03,14:29:13.000,184,11059257,-795,0,1751552952,12734.738358149996,140.66743302000395,54279.264828720006 2025-07-03,14:29:14.000,184,11059235,-795,0,1751552953,12734.819193869997,140.56874519999838,54279.13207344 2025-07-03,14:29:15.000,184,11059258,-795,0,1751552954,12734.792248630001,140.50530303000414,54279.03425376 2025-07-03,14:29:16.000,184,11059206,-795,0,1751552955,12734.926974829992,140.43481173000328,54279.02027952001 2025-07-03,14:29:17.000,184,11059192,-795,0,1751552956,12735.068437339993,140.42071347000456,54279.00630528 2025-07-03,14:29:18.000,184,11059243,-795,0,1751552957,12735.176218299988,140.32202564999898,54279.097137840006 2025-07-03,14:29:19.000,184,11059239,-795,0,1751552958,12735.250317709993,140.28678000000218,54279.027266640005 2025-07-03,14:29:20.000,184,11059229,-795,0,1751552959,12735.304208189998,140.21628870000131,54278.99931816001 2025-07-03,14:29:21.000,184,11059246,-795,0,1751552960,12735.405252839999,140.18104305000452,54279.06918936001 2025-07-03,14:29:22.000,184,11059259,-795,0,1751552961,12735.48608856,140.12465001000237,54279.0132924 2025-07-03,14:29:23.000,184,11059217,-795,0,1751552962,12735.674705239995,140.0541587100015,54279.1530348 2025-07-03,14:29:24.000,184,11059209,-795,0,1751552963,12735.78248619999,140.0048147999987,54279.17399616 2025-07-03,14:29:25.000,184,11059219,-795,0,1751552964,12735.78922251,139.96252002000256,54278.9434212 2025-07-03,14:29:26.000,184,11059265,-795,0,1751552965,12735.897003469996,139.86383220000425,54278.95040832001 2025-07-03,14:29:27.000,184,11059210,-795,0,1751552966,12736.024993359992,139.83563567999954,54278.96438256 2025-07-03,14:29:28.000,184,11059277,-795,0,1751552967,12736.139510629997,139.78629177000403,54279.11809920001 2025-07-03,14:29:29.000,184,11059234,-795,0,1751552968,12736.294445760002,139.7439969900006,54279.11809920001 2025-07-03,14:29:30.000,184,11059227,-795,0,1751552969,12736.429171959993,139.75809524999931,54279.16002192 2025-07-03,14:29:31.000,184,11059235,-795,0,1751552970,12736.543689229999,139.73694786000124,54279.097137840006 2025-07-03,14:29:32.000,184,11059234,-795,0,1751552971,12736.76598746,139.72284960000252,54279.13906056001 2025-07-03,14:29:33.000,184,11059255,-795,0,1751552972,12736.873768419995,139.70170221000444,54279.18098328 2025-07-03,14:29:34.000,184,11059208,-795,0,1751552973,12737.04217616999,139.67350568999973,54279.22989312 2025-07-03,14:29:35.000,184,11059257,-795,0,1751552974,12737.06912141,139.70170221000444,54279.11809920001 2025-07-03,14:29:36.000,184,11059257,-795,0,1751552975,12737.210583920001,139.7087513400038,54279.125086320004 2025-07-03,14:29:37.000,184,11059245,-795,0,1751552976,12737.271210710001,139.70170221000444,54279.21591888001 2025-07-03,14:29:38.000,184,11059222,-795,0,1751552977,12737.466563699993,139.68760394999845,54279.35566128001 2025-07-03,14:29:39.000,184,11059241,-795,0,1751552978,12737.520454179998,139.72989873000188,54279.397584 2025-07-03,14:29:40.000,184,11059248,-795,0,1751552979,12737.594553589988,139.70170221000444,54279.37662264 2025-07-03,14:29:41.000,184,11059200,-795,0,1751552980,12737.601289899998,139.7087513400038,54279.20893176 2025-07-03,14:29:42.000,184,11059256,-795,0,1751552981,12737.688861929993,139.65235830000165,54279.30675144001 2025-07-03,14:29:43.000,184,11059244,-795,0,1751552982,12737.810115509994,139.66645656000037,54279.40457112001 2025-07-03,14:29:44.000,184,11059196,-795,0,1751552983,12737.89768753999,139.68760394999845,54279.49540368 2025-07-03,14:29:45.000,184,11059206,-795,0,1751552984,12737.83706074999,139.61711265000486,54279.33469992001 2025-07-03,14:29:46.000,184,11059250,-795,0,1751552985,12737.931369089994,139.60301438999886,54279.36963552 2025-07-03,14:29:47.000,184,11059270,-795,0,1751552986,12738.03915004999,139.5607196100027,54279.50239080001 2025-07-03,14:29:48.000,184,11059173,-795,0,1751552987,12738.02567743,139.51842482999928,54279.52335216001 2025-07-03,14:29:49.000,184,11059245,-795,0,1751552988,12738.11998576999,139.4972774400012,54279.460468080004 2025-07-03,14:29:50.000,184,11059237,-795,0,1751552989,12738.09977683999,139.3985896200029,54279.39059688 2025-07-03,14:29:51.000,184,11059219,-715,0,1751552990,12738.153667319995,139.3492457100001,54279.45348096001 2025-07-03,14:29:52.000,184,11059239,-795,0,1751552991,12738.24123934999,139.29285266999796,54279.600210480006 2025-07-03,14:29:53.000,184,11059238,-795,0,1751552992,12738.295129829996,139.2505578900018,54279.6770688 2025-07-03,14:29:54.000,184,11059216,-795,0,1751552993,12738.375965549996,139.13072267999814,54279.795849840004 2025-07-03,14:29:55.000,184,11059236,-795,0,1751552994,12738.335547689996,139.05318224999792,54279.6770688 2025-07-03,14:29:56.000,184,11059240,-795,0,1751552995,12738.429856030001,138.99678921000304,54279.63514608 2025-07-03,14:29:57.000,184,11059206,-795,0,1751552996,12738.436592339996,138.98974008000368,54279.6071976 2025-07-03,14:29:58.000,184,11059250,-795,0,1751552997,12738.517428059997,138.92629791000218,54279.7120044 2025-07-03,14:29:59.000,184,11059237,-795,0,1751552998,12738.557845919997,138.89810139000474,54279.6770688 2025-07-03,14:30:00.000,184,11059227,-795,0,1751552999,12738.544373299992,138.84875748000195,54279.62117184001 2025-07-03,14:30:01.000,184,11059243,-795,0,1751553000,12738.598263779997,138.84875748000195,54279.61418472 2025-07-03,14:30:02.000,184,11059208,-795,0,1751553001,12738.706044739993,138.7923644399998,54279.7818756 2025-07-03,14:30:03.000,184,11059203,-795,0,1751553002,12738.759935219998,138.76416792000236,54279.77488848 2025-07-03,14:30:04.000,184,11059184,-795,0,1751553003,12738.827298319993,138.6936766200015,54279.76790136001 2025-07-03,14:30:05.000,184,11059224,-795,0,1751553004,12738.732989980002,138.68662749000214,54279.600210480006 2025-07-03,14:30:06.000,184,11059247,-795,0,1751553005,12738.854243559988,138.6584309700047,54279.72597864 2025-07-03,14:30:07.000,184,11059232,-795,0,1751553006,12738.860979869998,138.63728357999935,54279.72597864 2025-07-03,14:30:08.000,184,11059231,-795,0,1751553007,12738.962024519999,138.6090870600019,54279.90764376001 2025-07-03,14:30:09.000,184,11059221,-795,0,1751553008,12739.002442379999,138.63023445,54279.963540720004 2025-07-03,14:30:10.000,184,11059260,-795,0,1751553009,12739.042860239999,138.56679227999848,54279.93559224001 2025-07-03,14:30:11.000,184,11059239,-795,0,1751553010,12739.05633285999,138.53859576000104,54279.865721040005 2025-07-03,14:30:12.000,184,11059176,-755,0,1751553011,12738.995706069989,138.56679227999848,54279.914630880005 2025-07-03,14:30:13.000,184,11059223,-795,0,1751553012,12739.11695964999,138.5456448900004,54279.89366952 2025-07-03,14:30:14.000,184,11059254,-795,0,1751553013,12739.18432275,138.46105533000082,54279.9914892 2025-07-03,14:30:15.000,184,11059215,-795,0,1751553014,12739.12369596,138.45400620000146,54279.71899152001 2025-07-03,14:30:16.000,184,11059247,-675,0,1751553015,12739.26515847,138.40466228999867,54279.90764376001 2025-07-03,14:30:17.000,184,11059232,-795,0,1751553016,12739.24494954,138.3835149000006,54279.921618 2025-07-03,14:30:18.000,184,11059231,-795,0,1751553017,12739.46724777,138.35531838000315,54280.04738616 2025-07-03,14:30:19.000,184,11059212,-795,0,1751553018,12739.534610869996,138.3623675100025,54280.082321760005 2025-07-03,14:30:20.000,184,11059229,-795,0,1751553019,12739.568292420001,138.27072882000357,54280.0613604 2025-07-03,14:30:21.000,184,11059204,-795,0,1751553020,12739.561556109991,138.24253229999886,54279.90764376001 2025-07-03,14:30:22.000,184,11059255,-795,0,1751553021,12739.588501350001,138.2002375200027,54279.94956648 2025-07-03,14:30:23.000,184,11059203,-795,0,1751553022,12739.689546000001,138.17909013000462,54280.02642480001 2025-07-03,14:30:24.000,184,11059233,-795,0,1751553023,12739.716491239997,138.11564796000312,54280.1661672 2025-07-03,14:30:25.000,184,11059228,-795,0,1751553024,12739.703018619992,138.12974622000183,54280.11027024 2025-07-03,14:30:26.000,184,11059243,-795,0,1751553025,12739.763645409992,138.1015497000044,54280.06834752 2025-07-03,14:30:27.000,184,11059260,-795,0,1751553026,12739.810799580002,138.08040230999904,54280.2360384 2025-07-03,14:30:28.000,184,11059196,-795,0,1751553027,12739.804063269992,138.08040230999904,54280.18014144 2025-07-03,14:30:29.000,184,11059239,-795,0,1751553028,12739.777118029997,138.07335317999969,54280.21507704 2025-07-03,14:30:30.000,184,11059219,-795,0,1751553029,12739.723227549992,138.06630405000033,54280.10328312001 2025-07-03,14:30:31.000,184,11059269,-795,0,1751553030,12739.682809689992,138.0381075300029,54280.06834752 2025-07-03,14:30:32.000,184,11059232,-795,0,1751553031,12739.729963860002,138.05925492000097,54280.22206416001 2025-07-03,14:30:33.000,184,11059242,-795,0,1751553032,12739.723227549992,138.03105840000353,54280.22905128 2025-07-03,14:30:34.000,184,11059219,-795,0,1751553033,12739.723227549992,138.0169601400048,54280.33385808 2025-07-03,14:30:35.000,184,11059242,-795,0,1751553034,12739.649128140001,137.99581274999946,54280.19411568001 2025-07-03,14:30:36.000,184,11059255,-795,0,1751553035,12739.723227549992,137.96761623000202,54280.19411568001 2025-07-03,14:30:37.000,184,11059240,-795,0,1751553036,12739.635655519996,138.0522057900016,54280.19411568001 2025-07-03,14:30:38.000,184,11059209,-795,0,1751553037,12739.615446589996,138.02400927000417,54280.18014144 2025-07-03,14:30:39.000,184,11059238,-795,0,1751553038,12739.575028729996,138.09450056999776,54280.18712856 2025-07-03,14:30:40.000,184,11059263,-795,0,1751553039,12739.453775149996,138.06630405000033,54279.984502080006 2025-07-03,14:30:41.000,184,11059178,-795,0,1751553040,12739.514401939996,138.0874514399984,54280.13821872 2025-07-03,14:30:42.000,184,11059244,-795,0,1751553041,12739.561556109991,138.0874514399984,54280.17315432001 2025-07-03,14:30:43.000,184,11059233,-795,0,1751553042,12739.588501350001,138.1015497000044,54280.2360384 2025-07-03,14:30:44.000,184,11059242,-795,0,1751553043,12739.628919210001,138.09450056999776,54280.3059096 2025-07-03,14:30:45.000,184,11059231,-795,0,1751553044,12739.514401939996,138.0874514399984,54280.10328312001 2025-07-03,14:30:46.000,184,11059221,-795,0,1751553045,12739.581765039991,138.08040230999904,54280.18712856 2025-07-03,14:30:47.000,184,11059229,-795,0,1751553046,12739.541347179991,138.10859883000376,54280.152192960006 2025-07-03,14:30:48.000,184,11059219,-795,0,1751553047,12739.622182899991,138.12269709000248,54280.319883840006 2025-07-03,14:30:49.000,184,11059231,-795,0,1751553048,12739.655864449996,138.1367953500012,54280.36180656001 2025-07-03,14:30:50.000,184,11059178,-795,0,1751553049,12739.581765039991,138.07335317999969,54280.3757808 2025-07-03,14:30:51.000,184,11059217,-795,0,1751553050,12739.541347179991,138.08040230999904,54280.250012640005 2025-07-03,14:30:52.000,184,11059189,-795,0,1751553051,12739.4874567,138.04515666000225,54280.298922480004 2025-07-03,14:30:53.000,184,11059180,-795,0,1751553052,12739.48072038999,138.0381075300029,54280.3757808 2025-07-03,14:30:54.000,184,11059215,-795,0,1751553053,12739.413357289995,138.03105840000353,54280.29193536001 2025-07-03,14:30:56.000,184,11059235,-795,0,1751553055,12739.2853674,137.96761623000202,54280.18712856 2025-07-03,14:30:57.000,184,11059205,-795,0,1751553056,12739.251685849995,137.91827231999923,54280.21507704 2025-07-03,14:30:58.000,184,11059232,-795,0,1751553057,12739.2853674,137.87597754000308,54280.41071640001 2025-07-03,14:30:59.000,184,11059204,-795,0,1751553058,12739.2853674,137.83368275999965,54280.38276792 2025-07-03,14:31:00.000,184,11059147,-795,0,1751553059,12739.231476919995,137.8054862400022,54280.34084520001 2025-07-03,14:31:01.000,184,11059228,-795,0,1751553060,12739.19779536999,137.7420440700007,54280.082321760005 2025-07-03,14:31:02.000,184,11059186,-795,0,1751553061,12739.170850129995,137.6927001599979,54280.18014144 2025-07-03,14:31:03.000,184,11059240,-795,0,1751553062,12739.231476919995,137.7067984200039,54280.19411568001 2025-07-03,14:31:04.000,184,11059240,-795,0,1751553063,12739.191059059995,137.72794581000198,54280.27796112 2025-07-03,14:31:05.000,184,11059237,-795,0,1751553064,12739.130432269994,137.6433562500024,54280.152192960006 2025-07-03,14:31:06.000,184,11059236,-795,0,1751553065,12739.022651309999,137.56581582000217,54280.152192960006 2025-07-03,14:31:07.000,184,11059265,-795,0,1751553066,12739.069805479994,137.52352103999874,54280.32687096 2025-07-03,14:31:08.000,184,11059197,-795,0,1751553067,12739.042860239999,137.47417713000323,54280.368793680005 2025-07-03,14:31:09.000,184,11059240,-795,0,1751553068,12739.03612392999,137.396636700003,54280.27097400001 2025-07-03,14:31:10.000,184,11059226,-795,0,1751553069,12738.982233449999,137.26975235999998,54280.35481944 2025-07-03,14:31:11.000,184,11059234,-795,0,1751553070,12738.874452489988,137.21335931999783,54280.07533464001 2025-07-03,14:31:12.000,184,11059240,-795,0,1751553071,12738.860979869998,137.17106454000168,54280.21507704 2025-07-03,14:31:13.000,184,11059206,-795,0,1751553072,12738.786880459993,137.12876975999825,54280.152192960006 2025-07-03,14:31:14.000,184,11059225,-795,0,1751553073,12738.800353079998,137.07237672000338,54280.29193536001 2025-07-03,14:31:15.000,184,11059235,-795,0,1751553074,12738.807089389993,137.0018854200025,54280.319883840006 2025-07-03,14:31:16.000,184,11059230,-795,0,1751553075,12738.571318540002,136.95959063999908,54279.914630880005 2025-07-03,14:31:17.000,184,11059243,-795,0,1751553076,12738.638681639997,136.94549238000036,54280.12424448001 2025-07-03,14:31:18.000,184,11059268,-795,0,1751553077,12738.477010199997,136.8890993399982,54280.11027024 2025-07-03,14:31:19.000,184,11059219,-795,0,1751553078,12738.450064960001,136.8890993399982,54280.082321760005 2025-07-03,14:31:20.000,184,11059269,-795,0,1751553079,12738.335547689996,136.86795195000013,54280.10328312001 2025-07-03,14:31:21.000,184,11059231,-795,0,1751553080,12738.295129829996,136.85385369000142,54280.09629600001 2025-07-03,14:31:22.000,184,11059231,-795,0,1751553081,12738.22776673,136.79746064999927,54280.0613604 2025-07-03,14:31:23.000,184,11059211,-795,0,1751553082,12738.274920899996,136.82565717000398,54280.12424448001 2025-07-03,14:31:24.000,184,11059212,-795,0,1751553083,12738.18061255999,136.83270630000334,54280.09629600001 2025-07-03,14:31:25.000,184,11059214,-795,0,1751553084,12738.16040362999,136.82565717000398,54279.97052784 2025-07-03,14:31:26.000,184,11059269,-795,0,1751553085,12738.032413739995,136.76926413000183,54279.82379832 2025-07-03,14:31:27.000,184,11059227,-795,0,1751553086,12737.931369089994,136.76221500000247,54279.72597864 2025-07-03,14:31:28.000,184,11059242,-795,0,1751553087,12737.92463278,136.81860804000462,54279.94956648 2025-07-03,14:31:29.000,184,11059213,-795,0,1751553088,12737.97852325999,136.7763132600012,54280.07533464001 2025-07-03,14:31:30.000,184,11059256,-795,0,1751553089,12737.971786949995,136.76926413000183,54280.14520584001 2025-07-03,14:31:31.000,184,11059260,-795,0,1751553090,12737.951578019994,136.69877283000096,54280.082321760005 2025-07-03,14:31:32.000,184,11059233,-795,0,1751553091,12737.823588129999,136.6423797899988,54279.90065664 2025-07-03,14:31:33.000,184,11059222,-795,0,1751553092,12737.90442385,136.63533065999945,54279.97052784 2025-07-03,14:31:34.000,184,11059254,-795,0,1751553093,12737.81685181999,136.58598675000394,54279.9914892 2025-07-03,14:31:35.000,184,11059248,-795,0,1751553094,12737.709070859994,136.5436919700005,54279.80283696 2025-07-03,14:31:36.000,184,11059213,-795,0,1751553095,12737.614762519988,136.49434805999772,54279.698030160005 2025-07-03,14:31:37.000,184,11059239,-795,0,1751553096,12737.601289899998,136.40270936999877,54279.76790136001 2025-07-03,14:31:38.000,184,11059288,-795,0,1751553097,12737.594553589988,136.37451285000134,54279.984502080006 2025-07-03,14:31:39.000,184,11059179,-795,0,1751553098,12737.581080969998,136.3322180699979,54279.85873392001 2025-07-03,14:31:40.000,184,11059177,-795,0,1751553099,12737.446354769992,136.28992329000175,54279.82379832 2025-07-03,14:31:41.000,184,11059213,-795,0,1751553100,12737.338573809997,136.24762850999832,54279.61418472 2025-07-03,14:31:42.000,184,11059186,-795,0,1751553101,12737.331837500002,136.25467763999768,54279.68405592 2025-07-03,14:31:43.000,184,11059234,-795,0,1751553102,12737.298155949997,136.24057937999896,54279.70501728 2025-07-03,14:31:44.000,184,11059246,-795,0,1751553103,12737.203847609991,136.21238286000153,54279.76790136001 2025-07-03,14:31:45.000,184,11059262,-795,0,1751553104,12737.123011889991,136.2335302499996,54279.66309456 2025-07-03,14:31:46.000,184,11059223,-795,0,1751553105,12736.954604139995,136.17713721000473,54279.42553248001 2025-07-03,14:31:47.000,184,11059182,-795,0,1751553106,12737.055648789996,136.15598981999938,54279.6770688 2025-07-03,14:31:48.000,184,11059226,-795,0,1751553107,12736.995021999996,136.1700880799981,54279.67008168001 2025-07-03,14:31:49.000,184,11059231,-795,0,1751553108,12736.92092258999,136.17713721000473,54279.63514608 2025-07-03,14:31:50.000,184,11059210,-795,0,1751553109,12736.81987793999,136.14894069000002,54279.65610744 2025-07-03,14:31:51.000,184,11059261,-795,0,1751553110,12736.67841542999,136.1841863400041,54279.460468080004 2025-07-03,14:31:52.000,184,11059233,-795,0,1751553111,12736.530216609994,136.21943199000088,54279.5373264 2025-07-03,14:31:53.000,184,11059214,-795,0,1751553112,12736.570634469994,136.26172677000432,54279.6770688 2025-07-03,14:31:54.000,184,11059217,-795,0,1751553113,12736.483062439998,136.26877590000367,54279.70501728 2025-07-03,14:31:55.000,184,11059264,-795,0,1751553114,12736.449380889993,136.3322180699979,54279.59322336001 2025-07-03,14:31:56.000,184,11059223,-795,0,1751553115,12736.227082659992,136.35336546000326,54279.30675144001 2025-07-03,14:31:57.000,184,11059254,-795,0,1751553116,12736.254027900002,136.49434805999772,54279.411558240005 2025-07-03,14:31:58.000,184,11059239,-795,0,1751553117,12736.159719559997,136.55779022999923,54279.35566128001 2025-07-03,14:31:59.000,184,11059246,-795,0,1751553118,12736.112565390002,136.6564780500048,54279.34168704 2025-07-03,14:32:00.000,184,11059251,-795,0,1751553119,12736.072147530002,136.78336239000055,54279.38360976001 2025-07-03,14:32:01.000,184,11059196,-795,0,1751553120,12736.085620149992,136.93139412000164,54279.45348096001 2025-07-03,14:32:02.000,184,11059208,-795,0,1751553121,12736.018257049996,137.0371310699993,54279.432519600006 2025-07-03,14:32:03.000,184,11059238,-795,0,1751553122,12736.024993359992,137.17106454000168,54279.37662264 2025-07-03,14:32:04.000,184,11059230,-795,0,1751553123,12735.950893950001,137.22745758000383,54279.222906 2025-07-03,14:32:05.000,184,11059233,-795,0,1751553124,12735.923948709991,137.29089974999806,54279.27880296 2025-07-03,14:32:06.000,184,11059252,-795,0,1751553125,12735.87005823,137.3331945300015,54279.20893176 2025-07-03,14:32:07.000,184,11059239,-795,0,1751553126,12735.923948709991,137.46712800000387,54279.25784160001 2025-07-03,14:32:08.000,184,11059239,-795,0,1751553127,12735.856585609996,137.50237365000066,54279.292777200004 2025-07-03,14:32:09.000,184,11059252,-795,0,1751553128,12735.74880465,137.55171756000345,54279.11809920001 2025-07-03,14:32:10.000,184,11059259,-795,0,1751553129,12735.843112989991,137.60811059999833,54279.34867416 2025-07-03,14:32:11.000,184,11059236,-795,0,1751553130,12735.836376679996,137.7067984200039,54279.362648400005 2025-07-03,14:32:12.000,184,11059262,-795,0,1751553131,12735.8498493,137.72089668000262,54279.27880296 2025-07-03,14:32:13.000,184,11059219,-795,0,1751553132,12735.76901358,137.8266336300003,54279.11111208 2025-07-03,14:32:14.000,184,11059211,-795,0,1751553133,12735.654496309995,137.86892841000372,54278.92245984001 2025-07-03,14:32:15.000,184,11059244,-795,0,1751553134,12735.836376679996,137.9535179700033,54279.097137840006 2025-07-03,14:32:16.000,184,11059230,-795,0,1751553135,12735.76901358,138.0169601400048,54278.92245984001 2025-07-03,14:32:17.000,184,11059198,-795,0,1751553136,12735.883530849991,138.1015497000044,54279.16002192 2025-07-03,14:32:18.000,184,11059237,-795,0,1751553137,12735.964366569991,138.19318839000334,54279.28579008001 2025-07-03,14:32:19.000,184,11059268,-795,0,1751553138,12735.998048119996,138.27777795000293,54279.18098328 2025-07-03,14:32:20.000,184,11059263,-795,0,1751553139,12735.944157639991,138.32712185999844,54279.18098328 2025-07-03,14:32:21.000,184,11059243,-795,0,1751553140,12735.897003469996,138.3976131599993,54279.125086320004 2025-07-03,14:32:22.000,184,11059236,-795,0,1751553141,12735.80943144,138.42580968000402,54279.06918936001 2025-07-03,14:32:23.000,184,11059266,-795,0,1751553142,12735.883530849991,138.50335011000425,54279.076176480005 2025-07-03,14:32:24.000,184,11059223,-795,0,1751553143,12735.937421329996,138.57384140999784,54279.21591888001 2025-07-03,14:32:25.000,184,11059243,-795,0,1751553144,12735.971102880001,138.6443327099987,54279.22989312 2025-07-03,14:32:26.000,184,11059250,-795,0,1751553145,12735.957630259996,138.73597139999765,54279.13207344 2025-07-03,14:32:27.000,184,11059261,-795,0,1751553146,12735.964366569991,138.77121705000172,54279.11111208 2025-07-03,14:32:28.000,184,11059174,-795,0,1751553147,12736.065411219992,138.8769539999994,54279.146047680006 2025-07-03,14:32:29.000,184,11059230,-795,0,1751553148,12736.078883839997,138.96859268999833,54279.125086320004 2025-07-03,14:32:30.000,184,11059292,-795,0,1751553149,12736.152983250002,139.01793660000112,54279.18098328 2025-07-03,14:32:31.000,184,11059186,-795,0,1751553150,12736.132774320002,139.0672805100039,54279.0831636 2025-07-03,14:32:32.000,184,11059244,-795,0,1751553151,12736.152983250002,139.10957529000007,54279.11809920001 2025-07-03,14:32:33.000,184,11059236,-795,0,1751553152,12736.260764209997,139.14482094000414,54279.17399616 2025-07-03,14:32:34.000,184,11059245,-795,0,1751553153,12736.314654690002,139.14482094000414,54279.25085448 2025-07-03,14:32:35.000,184,11059247,-795,0,1751553154,12736.334863620003,139.18006659000093,54279.18797040001 2025-07-03,14:32:36.000,184,11059280,-795,0,1751553155,12736.227082659992,139.14482094000414,54278.89451136 2025-07-03,14:32:37.000,184,11059259,-795,0,1751553156,12736.267500519993,139.21531223999773,54278.99233104 2025-07-03,14:32:38.000,184,11059239,-795,0,1751553157,12736.307918379993,139.21531223999773,54278.89451136 2025-07-03,14:32:39.000,184,11059246,-795,0,1751553158,12736.348336239993,139.25760702000116,54279.00630528 2025-07-03,14:32:40.000,184,11059237,-795,0,1751553159,12736.395490409988,139.32809832000203,54279.02027952001 2025-07-03,14:32:41.000,184,11059219,-795,0,1751553160,12736.429171959993,139.4126878800016,54279.05521512 2025-07-03,14:32:42.000,184,11059247,-795,0,1751553161,12736.449380889993,139.49022831000184,54279.027266640005 2025-07-03,14:32:43.000,184,11059219,-795,0,1751553162,12736.462853509998,139.56776874000207,54278.859575760005 2025-07-03,14:32:44.000,184,11059268,-795,0,1751553163,12736.462853509998,139.5959652599995,54278.8386144 2025-07-03,14:32:45.000,184,11059231,-795,0,1751553164,12736.456117199989,139.67350568999973,54278.85258864001 2025-07-03,14:32:46.000,184,11059266,-795,0,1751553165,12736.375281479988,139.75809524999931,54278.74778184 2025-07-03,14:32:47.000,184,11059243,-795,0,1751553166,12736.483062439998,139.83563567999954,54278.88053712001 2025-07-03,14:32:48.000,184,11059193,-795,0,1751553167,12736.510007679994,139.91317610999977,54278.86656288 2025-07-03,14:32:49.000,184,11059216,-795,0,1751553168,12736.604316019999,139.97661828000128,54279.027266640005 2025-07-03,14:32:50.000,184,11059243,-795,0,1751553169,12736.69862435999,140.06120784000086,54279.027266640005 2025-07-03,14:32:51.000,184,11059231,-795,0,1751553170,12736.73904221999,140.15989565999917,54279.00630528 2025-07-03,14:32:52.000,184,11059162,-795,0,1751553171,12736.813141629995,140.23038696000003,54278.85258864001 2025-07-03,14:32:53.000,184,11059195,-795,0,1751553172,12736.96807676,140.3502221700037,54278.96438256 2025-07-03,14:32:54.000,184,11059297,-795,0,1751553173,12737.00175830999,140.42776260000392,54278.929446960006 2025-07-03,14:32:55.000,184,11059247,-795,0,1751553174,12737.10953927,140.4630082500007,54278.96438256 2025-07-03,14:32:56.000,184,11059200,-795,0,1751553175,12737.08933034,140.5123521600035,54278.72682048 2025-07-03,14:32:57.000,184,11059251,-795,0,1751553176,12737.176902369996,140.6110399800018,54278.89451136 2025-07-03,14:32:58.000,184,11059239,-795,0,1751553177,12737.271210710001,140.65333475999796,54279.097137840006 2025-07-03,14:32:59.000,184,11059215,-795,0,1751553178,12737.271210710001,140.71677692999947,54279.06220224 2025-07-03,14:33:00.000,184,11059214,-795,0,1751553179,12737.304892259992,140.7943173599997,54279.097137840006 2025-07-03,14:33:01.000,184,11059214,-795,0,1751553180,12737.224056539992,140.83661214000313,54278.908485600004 2025-07-03,14:33:02.000,184,11059175,-795,0,1751553181,12737.264474399992,140.87185778999992,54278.9434212 2025-07-03,14:33:03.000,184,11059218,-795,0,1751553182,12737.291419640002,140.86480866000056,54279.0132924 2025-07-03,14:33:04.000,184,11059233,-795,0,1751553183,12737.257738089997,140.97759474000486,54279.06220224 2025-07-03,14:33:05.000,184,11059248,-795,0,1751553184,12737.257738089997,140.99874213000294,54279.0132924 2025-07-03,14:33:06.000,184,11059201,-795,0,1751553185,12737.156693439996,141.02693865000037,54278.78271744001 2025-07-03,14:33:07.000,184,11059165,-795,0,1751553186,12737.378991669997,141.0551351699978,54278.97136968001 2025-07-03,14:33:08.000,184,11059243,-795,0,1751553187,12737.358782739997,141.09742995000124,54279.05521512 2025-07-03,14:33:09.000,184,11059211,-795,0,1751553188,12737.480036319997,141.12562646999868,54279.16002192 2025-07-03,14:33:10.000,184,11059243,-795,0,1751553189,12737.480036319997,141.2172651600049,54279.16700904001 2025-07-03,14:33:11.000,184,11059229,-795,0,1751553190,12737.459827389997,141.29480558999785,54279.03425376 2025-07-03,14:33:12.000,184,11059216,-795,0,1751553191,12737.453091080002,141.35824775999936,54279.10412496 2025-07-03,14:33:13.000,184,11059228,-795,0,1751553192,12737.628235139993,141.40759167000215,54279.20893176 2025-07-03,14:33:14.000,184,11059239,-795,0,1751553193,12737.688861929993,141.48513210000237,54279.22989312 2025-07-03,14:33:15.000,184,11059176,-795,0,1751553194,12737.695598239989,141.52037774999917,54279.03425376 2025-07-03,14:33:16.000,184,11059207,-795,0,1751553195,12737.682125619998,141.55562340000324,54278.87355 2025-07-03,14:33:17.000,184,11059267,-795,0,1751553196,12737.91789646999,141.58381992000068,54279.06220224 2025-07-03,14:33:18.000,184,11059245,-795,0,1751553197,12737.96505064,141.61906557000475,54279.11111208 2025-07-03,14:33:19.000,184,11059226,-755,0,1751553198,12738.052622669995,141.59086905000004,54279.13207344 2025-07-03,14:33:20.000,184,11059228,-795,0,1751553199,12738.032413739995,141.64021296000283,54279.27181584 2025-07-03,14:33:21.000,184,11059215,-795,0,1751553200,12738.032413739995,141.61201643999811,54279.06918936001 2025-07-03,14:33:22.000,184,11059209,-795,0,1751553201,12738.032413739995,141.6261147000041,54279.027266640005 2025-07-03,14:33:23.000,184,11059252,-795,0,1751553202,12738.14019469999,141.61906557000475,54279.13906056001 2025-07-03,14:33:24.000,184,11059211,-795,0,1751553203,12738.16713994,141.61906557000475,54279.13906056001 2025-07-03,14:33:25.000,184,11059235,-795,0,1751553204,12738.26818459,141.61201643999811,54279.125086320004 2025-07-03,14:33:26.000,184,11059217,-795,0,1751553205,12738.2075578,141.5979181799994,54278.90149848001 2025-07-03,14:33:27.000,184,11059231,-795,0,1751553206,12738.315338759996,141.61906557000475,54278.96438256 2025-07-03,14:33:28.000,184,11059235,-795,0,1751553207,12738.295129829996,141.67545860999962,54279.00630528 2025-07-03,14:33:29.000,184,11059254,-795,0,1751553208,12738.571318540002,141.71775339000305,54279.22989312 2025-07-03,14:33:30.000,184,11059254,-795,0,1751553209,12738.463537579992,141.67545860999962,54278.9434212 2025-07-03,14:33:31.000,184,11059207,-795,0,1751553210,12738.618472709997,141.70365513000434,54279.21591888001 2025-07-03,14:33:32.000,184,11059222,-795,0,1751553211,12738.631945330002,141.73185165000177,54279.18797040001 2025-07-03,14:33:33.000,184,11059236,-795,0,1751553212,12738.598263779997,141.71775339000305,54279.06220224 2025-07-03,14:33:34.000,184,11059145,-795,0,1751553213,12738.638681639997,141.76709729999857,54279.06220224 2025-07-03,14:33:35.000,184,11059211,-795,0,1751553214,12738.699308429997,141.78824469000392,54279.027266640005 2025-07-03,14:33:36.000,184,11059219,-795,0,1751553215,12738.766671529993,141.79529382000328,54278.957395440004 2025-07-03,14:33:37.000,184,11059257,-795,0,1751553216,12738.867716179993,141.83758859999944,54279.1530348 2025-07-03,14:33:38.000,184,11059243,-795,0,1751553217,12738.962024519999,141.82349034000072,54279.18098328 2025-07-03,14:33:39.000,184,11059243,-795,0,1751553218,12739.103487029999,141.83758859999944,54279.194957520005 2025-07-03,14:33:40.000,184,11059189,-795,0,1751553219,12739.090014409994,141.83758859999944,54279.23688024001 2025-07-03,14:33:41.000,184,11059223,-795,0,1751553220,12739.18432275,141.809392080002,54279.16700904001 2025-07-03,14:33:42.000,184,11059234,-795,0,1751553221,12739.16411382,141.82349034000072,54279.076176480005 2025-07-03,14:33:43.000,184,11059258,-795,0,1751553222,12739.23821322999,141.82349034000072,54279.13207344 2025-07-03,14:33:44.000,184,11059217,-795,0,1751553223,12739.30557633,141.85168685999815,54279.20194464 2025-07-03,14:33:45.000,184,11059226,-795,0,1751553224,12739.39988466999,141.85168685999815,54279.22989312 2025-07-03,14:33:46.000,184,11059230,-795,0,1751553225,12739.393148359995,141.79529382000328,54279.18797040001 2025-07-03,14:33:47.000,184,11059184,-795,0,1751553226,12739.393148359995,141.79529382000328,54279.04124088 2025-07-03,14:33:48.000,184,11059147,-795,0,1751553227,12739.42009359999,141.77414642999793,54279.25085448 2025-07-03,14:33:49.000,184,11059198,-795,0,1751553228,12739.453775149996,141.68250773999898,54279.1530348 2025-07-03,14:33:50.000,184,11059224,-795,0,1751553229,12739.473984079996,141.63316383000347,54279.28579008001 2025-07-03,14:33:51.000,184,11059244,-795,0,1751553230,12739.4874567,141.57677079000132,54279.17399616 2025-07-03,14:33:52.000,184,11059231,-795,0,1751553231,12739.48072038999,141.47103384000366,54279.11111208 2025-07-03,14:33:53.000,184,11059225,-795,0,1751553232,12739.655864449996,141.42873906000023,54279.32072568 2025-07-03,14:33:54.000,184,11059203,-795,0,1751553233,12739.682809689992,141.38644428000407,54279.20893176 2025-07-03,14:33:55.000,184,11059254,-795,0,1751553234,12739.824272199992,141.30185472000448,54279.3277128 2025-07-03,14:33:56.000,184,11059135,-795,0,1751553235,12739.756909099997,141.22431429000426,54279.03425376 2025-07-03,14:33:57.000,184,11059227,-795,0,1751553236,12739.945525779993,141.19611776999955,54279.097137840006 2025-07-03,14:33:58.000,184,11059205,-795,0,1751553237,12740.026361499993,141.11857733999932,54279.18098328 2025-07-03,14:33:59.000,184,11059268,-795,0,1751553238,12740.127406149993,141.02693865000037,54279.18797040001 2025-07-03,14:34:00.000,184,11059274,-795,0,1751553239,12740.154351389989,140.893005179998,54279.222906 2025-07-03,14:34:01.000,184,11059256,-795,0,1751553240,12740.140878769998,140.81546474999777,54279.13906056001 2025-07-03,14:34:02.000,184,11059235,-795,0,1751553241,12740.188032939994,140.68153128000267,54279.11111208 2025-07-03,14:34:03.000,184,11059191,-795,0,1751553242,12740.309286519994,140.60399085000245,54279.16700904001 2025-07-03,14:34:04.000,184,11059206,-795,0,1751553243,12740.309286519994,140.5123521600035,54279.1530348 2025-07-03,14:34:05.000,184,11059222,-795,0,1751553244,12740.329495449994,140.45595912000135,54279.097137840006 2025-07-03,14:34:06.000,184,11059227,-795,0,1751553245,12740.268868659994,140.34317304000433,54278.88752424 2025-07-03,14:34:07.000,184,11059219,-795,0,1751553246,12740.369913309994,140.32907477999834,54278.98534392 2025-07-03,14:34:08.000,184,11059196,-795,0,1751553247,12740.29581389999,140.27268174000346,54279.04124088 2025-07-03,14:34:09.000,184,11059206,-795,0,1751553248,12740.45748533999,140.2515343499981,54279.10412496 2025-07-03,14:34:10.000,184,11059211,-795,0,1751553249,12740.48443058,140.18104305000452,54279.13906056001 2025-07-03,14:34:11.000,184,11059235,-795,0,1751553250,12740.51811212999,140.12465001000237,54279.13906056001 2025-07-03,14:34:12.000,184,11059198,-795,0,1751553251,12740.53832105999,140.01186392999807,54278.93643408 2025-07-03,14:34:13.000,184,11059182,-635,0,1751553252,12740.592211539995,139.96252002000256,54278.99931816001 2025-07-03,14:34:14.000,184,11059241,-795,0,1751553253,12740.652838329996,139.84973393999826,54279.05521512 2025-07-03,14:34:15.000,184,11059243,-795,0,1751553254,12740.70672881,139.78629177000403,54278.99931816001 2025-07-03,14:34:16.000,184,11059185,-795,0,1751553255,12740.58547523,139.68760394999845,54278.70585912 2025-07-03,14:34:17.000,184,11059262,-795,0,1751553256,12740.794300839996,139.63121091000357,54278.78271744001 2025-07-03,14:34:18.000,184,11059196,-795,0,1751553257,12740.895345489997,139.58186700000078,54279.076176480005 2025-07-03,14:34:19.000,184,11059224,-795,0,1751553258,12740.935763349997,139.546621350004,54279.0831636 2025-07-03,14:34:20.000,184,11059221,-795,0,1751553259,12740.908818110001,139.46908092000376,54279.11111208 2025-07-03,14:34:21.000,184,11059229,-795,0,1751553260,12740.942499659992,139.38449136000418,54278.8386144 2025-07-03,14:34:22.000,184,11059204,-795,0,1751553261,12740.969444900002,139.27170527999988,54278.85258864001 2025-07-03,14:34:23.000,184,11059207,-795,0,1751553262,12741.110907410002,139.25760702000116,54278.89451136 2025-07-03,14:34:24.000,184,11059234,-795,0,1751553263,12741.117643719997,139.13072267999814,54278.98534392 2025-07-03,14:34:25.000,184,11059238,-795,0,1751553264,12741.191743130003,139.07432964000327,54278.90149848001 2025-07-03,14:34:26.000,184,11059217,-795,0,1751553265,12741.178270509998,138.93334704000154,54278.761756080006 2025-07-03,14:34:27.000,184,11059215,-795,0,1751553266,12741.319733019998,138.9051505200041,54278.9434212 2025-07-03,14:34:28.000,184,11059185,-795,0,1751553267,12741.407305049994,138.82761009000387,54279.05521512 2025-07-03,14:34:29.000,184,11059168,-795,0,1751553268,12741.407305049994,138.81351182999788,54278.93643408 2025-07-03,14:34:30.000,184,11059220,-795,0,1751553269,12741.47466814999,138.70072575000086,54278.99931816001 2025-07-03,14:34:31.000,184,11059212,-795,0,1751553270,12741.447722909994,138.70777488000022,54278.957395440004 2025-07-03,14:34:32.000,184,11059231,-795,0,1751553271,12741.454459219989,138.66548010000406,54278.93643408 2025-07-03,14:34:33.000,184,11059243,-795,0,1751553272,12741.548767559994,138.62318532000063,54279.11809920001 2025-07-03,14:34:34.000,184,11059211,-795,0,1751553273,12741.60265804,138.57384140999784,54279.13906056001 2025-07-03,14:34:35.000,184,11059242,-795,0,1751553274,12741.589185419994,138.55269401999976,54279.16002192 2025-07-03,14:34:36.000,184,11059252,-795,0,1751553275,12741.508349699994,138.43990794000274,54278.85258864001 2025-07-03,14:34:37.000,184,11059258,-795,0,1751553276,12741.710438999995,138.46810446000018,54279.0132924 2025-07-03,14:34:38.000,184,11059218,-715,0,1751553277,12741.82495627,138.39056402999995,54279.04822800001 2025-07-03,14:34:39.000,184,11059250,-795,0,1751553278,12741.81821995999,138.36941664000187,54278.81765304 2025-07-03,14:34:40.000,184,11059250,-795,0,1751553279,12742.040518189991,138.35531838000315,54279.03425376 2025-07-03,14:34:41.000,184,11059245,-795,0,1751553280,12742.114617599997,138.32712185999844,54279.11111208 2025-07-03,14:34:42.000,184,11059216,-795,0,1751553281,12742.195453319997,138.29187621000165,54279.13906056001 2025-07-03,14:34:43.000,184,11059216,-795,0,1751553282,12742.208925940002,138.25663056000485,54279.04124088 2025-07-03,14:34:44.000,184,11059220,-795,0,1751553283,12742.155035459997,138.11564796000312,54278.90149848001 2025-07-03,14:34:45.000,184,11059213,-795,0,1751553284,12742.208925940002,138.0381075300029,54278.93643408 2025-07-03,14:34:46.000,184,11059221,-795,0,1751553285,12742.080936049992,137.9394197100046,54278.79669168 2025-07-03,14:34:47.000,184,11059199,-795,0,1751553286,12742.155035459997,137.88302667000244,54278.90149848001 2025-07-03,14:34:48.000,184,11059220,-795,0,1751553287,12742.114617599997,137.79843711000285,54278.90149848001 2025-07-03,14:34:49.000,184,11059183,-795,0,1751553288,12742.175244389997,137.77024058999814,54279.02027952001 2025-07-03,14:34:50.000,184,11059221,-795,0,1751553289,12742.222398559992,137.7067984200039,54279.04822800001 2025-07-03,14:34:51.000,184,11059260,-795,0,1751553290,12742.188717010002,137.68565102999855,54279.00630528 2025-07-03,14:34:52.000,184,11059205,-795,0,1751553291,12742.208925940002,137.60106146999897,54278.810665920006 2025-07-03,14:34:53.000,184,11059213,-795,0,1751553292,12742.235871179997,137.62220886000432,54278.88053712001 2025-07-03,14:34:54.000,184,11059237,-795,0,1751553293,12742.343652139993,137.5587666900028,54278.93643408 2025-07-03,14:34:55.000,184,11059241,-795,0,1751553294,12742.417751549998,137.53761930000474,54278.9434212 2025-07-03,14:34:56.000,184,11059228,-795,0,1751553295,12742.363861069993,137.41778409000108,54278.77573032 2025-07-03,14:34:57.000,184,11059223,-795,0,1751553296,12742.458169409998,137.41778409000108,54278.85258864001 2025-07-03,14:34:58.000,184,11059233,-795,0,1751553297,12742.565950369994,137.3331945300015,54278.99233104 2025-07-03,14:34:59.000,184,11059221,-795,0,1751553298,12742.586159299994,137.3331945300015,54278.93643408 2025-07-03,14:35:00.000,184,11059225,-795,0,1751553299,12742.626577159994,137.2486049700019,54278.90149848001 2025-07-03,14:35:01.000,184,11059218,-795,0,1751553300,12742.525532509993,137.1851628000004,54278.79669168 2025-07-03,14:35:02.000,184,11059259,-795,0,1751553301,12742.552477749989,137.07942585000274,54278.74778184 2025-07-03,14:35:03.000,184,11059204,-795,0,1751553302,12742.613104539989,137.00893455000187,54278.7687432 2025-07-03,14:35:04.000,184,11059215,-795,0,1751553303,12742.640049779999,136.91024673000356,54278.82464016 2025-07-03,14:35:05.000,184,11059262,-795,0,1751553304,12742.572686679989,136.84680456000206,54278.74778184 2025-07-03,14:35:06.000,184,11059242,-795,0,1751553305,12742.586159299994,136.76221500000247,54278.61502656001 2025-07-03,14:35:07.000,184,11059192,-795,0,1751553306,12742.700676569999,136.73401847999776,54278.77573032 2025-07-03,14:35:08.000,184,11059209,-795,0,1751553307,12742.747830739994,136.68467457000224,54278.85258864001 2025-07-03,14:35:09.000,184,11059246,-795,0,1751553308,12742.727621809994,136.69877283000096,54278.789704560004 2025-07-03,14:35:10.000,184,11059244,-795,0,1751553309,12742.83540276999,136.5930358800033,54278.8386144 2025-07-03,14:35:11.000,184,11059240,-795,0,1751553310,12742.82193015,136.55074109999987,54278.71983336 2025-07-03,14:35:12.000,184,11059220,-795,0,1751553311,12742.90276587,136.49434805999772,54278.740794720004 2025-07-03,14:35:13.000,184,11059243,-795,0,1751553312,12743.05770099999,136.42385676000413,54278.88752424 2025-07-03,14:35:14.000,184,11059251,-795,0,1751553313,12743.131800409996,136.33926720000454,54278.89451136 2025-07-03,14:35:15.000,184,11059225,-795,0,1751553314,12743.18569089,136.30402155000047,54278.929446960006 2025-07-03,14:35:16.000,184,11059276,-795,0,1751553315,12743.1250641,136.21238286000153,54278.6290008 2025-07-03,14:35:17.000,184,11059221,-795,0,1751553316,12743.199163509991,136.22648112000024,54278.71983336 2025-07-03,14:35:18.000,184,11059251,-795,0,1751553317,12743.152009339996,136.1841863400041,54278.594065200006 2025-07-03,14:35:19.000,184,11059264,-795,0,1751553318,12743.306944470001,136.10664591000386,54278.761756080006 2025-07-03,14:35:20.000,184,11059242,-795,0,1751553319,12743.354098639997,136.02910548000364,54278.84560152 2025-07-03,14:35:21.000,184,11059203,-795,0,1751553320,12743.428198050002,135.9515650500034,54278.84560152 2025-07-03,14:35:22.000,184,11059221,-795,0,1751553321,12743.381043879992,135.89517201000126,54278.82464016 2025-07-03,14:35:23.000,184,11059253,-795,0,1751553322,12743.394516499997,135.81058245000168,54278.67791064 2025-07-03,14:35:24.000,184,11059167,-795,0,1751553323,12743.340626019992,135.75418940999953,54278.73380760001 2025-07-03,14:35:25.000,184,11059225,-795,0,1751553324,12743.327153400001,135.6414033300025,54278.622013680004 2025-07-03,14:35:26.000,184,11059248,-795,0,1751553325,12743.152009339996,135.56386290000228,54278.41240008 2025-07-03,14:35:27.000,184,11059252,-795,0,1751553326,12743.158745649991,135.5145189899995,54278.3844516 2025-07-03,14:35:28.000,184,11059180,-795,0,1751553327,12743.050964689995,135.4792733400027,54278.44733568001 2025-07-03,14:35:29.000,184,11059255,-795,0,1751553328,12743.172218269996,135.44402768999862,54278.66393640001 2025-07-03,14:35:30.000,184,11059189,-795,0,1751553329,12743.131800409996,135.3664872599984,54278.68489776001 2025-07-03,14:35:31.000,184,11059225,-795,0,1751553330,12743.178954579991,135.28894682999817,54278.60803944 2025-07-03,14:35:32.000,184,11059181,-795,0,1751553331,12743.10485517,135.26075031000073,54278.44733568001 2025-07-03,14:35:33.000,184,11059198,-795,0,1751553332,12743.212636129996,135.21140639999794,54278.53118112 2025-07-03,14:35:34.000,184,11059274,-795,0,1751553333,12743.273262919996,135.21845553000458,54278.58707808001 2025-07-03,14:35:35.000,184,11059231,-795,0,1751553334,12743.374307569997,135.16206249000243,54278.48227128 2025-07-03,14:35:36.000,184,11059247,-795,0,1751553335,12743.381043879992,135.14091510000435,54278.307593280006 2025-07-03,14:35:37.000,184,11059212,-795,0,1751553336,12743.549451630002,135.13386596999771,54278.44733568001 2025-07-03,14:35:38.000,184,11059241,-795,0,1751553337,12743.637023659998,135.09157119000156,54278.53816824 2025-07-03,14:35:39.000,184,11059209,-795,0,1751553338,12743.731331999988,135.02812902000005,54278.51720688001 2025-07-03,14:35:40.000,184,11059143,-795,0,1751553339,12743.677441519998,134.95058858999982,54278.39842584001 2025-07-03,14:35:41.000,184,11059235,-795,0,1751553340,12743.663968899993,134.80255685999873,54278.19579936 2025-07-03,14:35:42.000,184,11059218,-795,0,1751553341,12743.697650449998,134.73206555999786,54278.3844516 2025-07-03,14:35:43.000,184,11059232,-795,0,1751553342,12743.771749859989,134.5910829600034,54278.39143872 2025-07-03,14:35:44.000,184,11059219,-795,0,1751553343,12743.711123069988,134.54878817999997,54278.426374320006 2025-07-03,14:35:45.000,184,11059190,-795,0,1751553344,12743.697650449998,134.4782968799991,54278.32855464001 2025-07-03,14:35:46.000,184,11059231,-795,0,1751553345,12743.610078420003,134.42190384000423,54278.16785088 2025-07-03,14:35:47.000,184,11059211,-795,0,1751553346,12743.670705209988,134.344363410004,54278.27964480001 2025-07-03,14:35:48.000,184,11059196,-795,0,1751553347,12743.630287350003,134.35141254000337,54278.356503120005 2025-07-03,14:35:49.000,184,11059175,-795,0,1751553348,12743.583133179993,134.25977385000442,54278.22374784 2025-07-03,14:35:50.000,184,11059226,-795,0,1751553349,12743.502297459992,134.18928255000355,54278.286631920004 2025-07-03,14:35:51.000,184,11059255,-795,0,1751553350,12743.482088529992,134.10469299000397,54278.188812240005 2025-07-03,14:35:52.000,184,11059225,-795,0,1751553351,12743.374307569997,134.04125082000246,54278.20977360001 2025-07-03,14:35:53.000,184,11059284,-795,0,1751553352,12743.394516499997,133.97780865000095,54278.26567056 2025-07-03,14:35:54.000,184,11059247,-795,0,1751553353,12743.407989120002,133.91436647999944,54278.37047736 2025-07-03,14:35:55.000,184,11059225,-795,0,1751553354,12743.434934359997,133.84387517999858,54278.32156752 2025-07-03,14:35:56.000,184,11059185,-795,0,1751553355,12743.212636129996,133.7874821400037,54278.04208272001 2025-07-03,14:35:57.000,184,11059276,-795,0,1751553356,12743.367571260002,133.74518736000027,54278.05605696 2025-07-03,14:35:58.000,184,11059252,-795,0,1751553357,12743.394516499997,133.7240399700022,54278.070031200004 2025-07-03,14:35:59.000,184,11059256,-795,0,1751553358,12743.421461739992,133.70994171000348,54278.090992560006 2025-07-03,14:36:00.000,184,11059210,-795,0,1751553359,12743.394516499997,133.6746960599994,54278.11195392001 2025-07-03,14:36:01.000,184,11059227,-795,0,1751553360,12743.374307569997,133.66764693000005,54278.00714712 2025-07-03,14:36:02.000,184,11059230,-795,0,1751553361,12743.374307569997,133.58305737000046,54278.00714712 2025-07-03,14:36:03.000,184,11059231,-795,0,1751553362,12743.387780190002,133.51961519999895,54278.09797968 2025-07-03,14:36:04.000,184,11059209,-795,0,1751553363,12743.300208159992,133.47027129000344,54278.09797968 2025-07-03,14:36:05.000,184,11059208,-795,0,1751553364,12743.266526610001,133.40682912000193,54277.96522440001 2025-07-03,14:36:06.000,184,11059242,-795,0,1751553365,12743.04422838,133.2658465200002,54277.74862368001 2025-07-03,14:36:07.000,184,11059236,-795,0,1751553366,12743.1250641,133.28699390999827,54277.7206752 2025-07-03,14:36:08.000,184,11059197,-795,0,1751553367,12743.07790992999,133.2024043499987,54277.783559280004 2025-07-03,14:36:09.000,184,11059223,-795,0,1751553368,12743.09811885999,133.19535521999933,54277.951250160004 2025-07-03,14:36:10.000,184,11059264,-795,0,1751553369,12743.06443731,133.10371653000038,54277.88836608 2025-07-03,14:36:11.000,184,11059209,-795,0,1751553370,12743.071173619996,133.09666740000102,54277.81150776 2025-07-03,14:36:12.000,184,11059269,-795,0,1751553371,12743.010546829995,133.05437262000487,54277.66477824 2025-07-03,14:36:13.000,184,11059179,-795,0,1751553372,12743.071173619996,132.97683219000464,54277.74862368001 2025-07-03,14:36:14.000,184,11059232,-795,0,1751553373,12743.050964689995,132.9556847999993,54277.67176536 2025-07-03,14:36:15.000,184,11059222,-795,0,1751553374,12743.01728313999,132.85699698000099,54277.5459972 2025-07-03,14:36:16.000,184,11059249,-795,0,1751553375,12742.91623848999,132.77945655000076,54277.420229040006 2025-07-03,14:36:17.000,184,11059255,-755,0,1751553376,12742.96339266,132.79355480999948,54277.57394568 2025-07-03,14:36:18.000,184,11059210,-795,0,1751553377,12742.9229748,132.73011263999797,54277.38529344 2025-07-03,14:36:19.000,184,11059212,-795,0,1751553378,12742.91623848999,132.6243756900003,54277.42721616 2025-07-03,14:36:20.000,184,11059220,-795,0,1751553379,12743.00381052,132.5891300400035,54277.57394568 2025-07-03,14:36:21.000,184,11059209,-795,0,1751553380,12742.949920039995,132.54683526000008,54277.51106160001 2025-07-03,14:36:22.000,184,11059241,-795,0,1751553381,12742.94318373,132.4763439599992,54277.4062548 2025-07-03,14:36:23.000,184,11059272,-795,0,1751553382,12743.010546829995,132.4763439599992,54277.420229040006 2025-07-03,14:36:24.000,184,11059216,-795,0,1751553383,12742.970128969995,132.4129017899977,54277.49708736 2025-07-03,14:36:25.000,184,11059220,-795,0,1751553384,12742.970128969995,132.39175439999963,54277.518048720005 2025-07-03,14:36:26.000,184,11059213,-795,0,1751553385,12742.9229748,132.3635578800022,54277.420229040006 2025-07-03,14:36:27.000,184,11059221,-795,0,1751553386,12742.95665634999,132.398803529999,54277.39228056001 2025-07-03,14:36:28.000,184,11059233,-795,0,1751553387,12742.970128969995,132.30011571000068,54277.44119040001 2025-07-03,14:36:29.000,184,11059238,-795,0,1751553388,12742.95665634999,132.32126309999876,54277.46215176001 2025-07-03,14:36:30.000,184,11059237,-795,0,1751553389,12742.949920039995,132.30011571000068,54277.4062548 2025-07-03,14:36:31.000,184,11059193,-795,0,1751553390,12742.909502179995,132.2789683200026,54277.27349952001 2025-07-03,14:36:32.000,184,11059247,-795,0,1751553391,12742.9229748,132.2789683200026,54277.29446088001 2025-07-03,14:36:33.000,184,11059220,-795,0,1751553392,12742.99707420999,132.24372266999853,54277.469138880006 2025-07-03,14:36:34.000,184,11059226,-795,0,1751553393,12743.03749206999,132.2155261500011,54277.53901008001 2025-07-03,14:36:35.000,184,11059254,-795,0,1751553394,12743.05770099999,132.20847702000174,54277.518048720005 2025-07-03,14:36:36.000,184,11059216,-795,0,1751553395,12742.96339266,132.13798572000087,54277.25952528 2025-07-03,14:36:37.000,184,11059228,-795,0,1751553396,12743.10485517,132.1520839799996,54277.35734496 2025-07-03,14:36:38.000,184,11059207,-795,0,1751553397,12743.14527303,132.10274007000407,54277.420229040006 2025-07-03,14:36:39.000,184,11059226,-795,0,1751553398,12743.232845059996,132.06044529000064,54277.469138880006 2025-07-03,14:36:40.000,184,11059249,-795,0,1751553399,12743.279999229992,132.0040522499985,54277.49708736 2025-07-03,14:36:41.000,184,11059247,-795,0,1751553400,12743.313680779997,131.96175747000234,54277.37830632 2025-07-03,14:36:42.000,184,11059267,-795,0,1751553401,12743.387780190002,131.89126617000147,54277.420229040006 2025-07-03,14:36:43.000,184,11059248,-795,0,1751553402,12743.441670669992,131.8701187800034,54277.49708736 2025-07-03,14:36:44.000,184,11059239,-795,0,1751553403,12743.482088529992,131.79257835000317,54277.49708736 2025-07-03,14:36:45.000,184,11059238,-795,0,1751553404,12743.488824840002,131.7573326999991,54277.42721616 2025-07-03,14:36:46.000,184,11059255,-795,0,1751553405,12743.468615910002,131.70798879000358,54277.20362832001 2025-07-03,14:36:47.000,184,11059257,-795,0,1751553406,12743.434934359997,131.6727431399995,54277.10580864001 2025-07-03,14:36:48.000,184,11059234,-795,0,1751553407,12743.495561149997,131.71503792000294,54277.18965408 2025-07-03,14:36:49.000,184,11059225,-795,0,1751553408,12743.616814729998,131.73618531000102,54277.41324192001 2025-07-03,14:36:50.000,184,11059234,-795,0,1751553409,12743.616814729998,131.70798879000358,54277.41324192001 2025-07-03,14:36:51.000,184,11059258,-795,0,1751553410,12743.610078420003,131.77848009000445,54277.3363836 2025-07-03,14:36:52.000,184,11059255,-795,0,1751553411,12743.610078420003,131.7855292200038,54277.0918344 2025-07-03,14:36:53.000,184,11059230,-795,0,1751553412,12743.684177829993,131.87716791000275,54277.133757120006 2025-07-03,14:36:54.000,184,11059214,-795,0,1751553413,12743.785222479994,131.8842170400021,54277.17567984001 2025-07-03,14:36:55.000,184,11059215,-795,0,1751553414,12743.832376649989,131.94765921000362,54277.14074424 2025-07-03,14:36:56.000,184,11059235,-795,0,1751553415,12743.731331999988,131.89126617000147,54276.99401472 2025-07-03,14:36:57.000,184,11059227,-795,0,1751553416,12743.805431409994,131.9335609500049,54277.17567984001 2025-07-03,14:36:58.000,184,11059224,-795,0,1751553417,12743.845849269994,131.86306965000404,54277.31542224 2025-07-03,14:36:59.000,184,11059239,-795,0,1751553418,12743.825640339994,131.8701187800034,54277.32240936001 2025-07-03,14:37:00.000,184,11059218,-795,0,1751553419,12743.839112959999,131.81372574000125,54277.301448000006 2025-07-03,14:37:01.000,184,11059232,-795,0,1751553420,12743.791958789989,131.79257835000317,54277.21760256 2025-07-03,14:37:02.000,184,11059229,-795,0,1751553421,12743.872794509989,131.73618531000102,54277.20362832001 2025-07-03,14:37:03.000,184,11059233,-795,0,1751553422,12743.960366539999,131.82782399999996,54277.34337072001 2025-07-03,14:37:04.000,184,11059200,-795,0,1751553423,12743.899739749999,131.7855292200038,54277.27349952001 2025-07-03,14:37:05.000,184,11059263,-795,0,1751553424,12743.940157609999,131.81372574000125,54277.32240936001 2025-07-03,14:37:06.000,184,11059150,-795,0,1751553425,12743.852585579989,131.72913618000166,54277.15471848001 2025-07-03,14:37:07.000,184,11059191,-795,0,1751553426,12743.926684989994,131.8207748700006,54277.36433208 2025-07-03,14:37:08.000,184,11059162,-795,0,1751553427,12743.899739749999,131.77143095999782,54277.399267680004 2025-07-03,14:37:09.000,184,11059206,-795,0,1751553428,12743.812167719989,131.7573326999991,54277.38529344 2025-07-03,14:37:10.000,184,11059213,-795,0,1751553429,12743.704386759993,131.68684139999823,54277.34337072001 2025-07-03,14:37:11.000,184,11059255,-795,0,1751553430,12743.569660560002,131.65159575000143,54277.27349952001 2025-07-03,14:37:12.000,184,11059248,-795,0,1751553431,12743.387780190002,131.61635010000464,54277.18965408 2025-07-03,14:37:13.000,184,11059204,-795,0,1751553432,12743.306944470001,131.5388096700044,54277.39228056001 2025-07-03,14:37:14.000,184,11059216,-795,0,1751553433,12743.11832778999,131.45422011000483,54277.350357840005 2025-07-03,14:37:15.000,184,11059282,-795,0,1751553434,12743.030755759995,131.39077794000332,54277.36433208 2025-07-03,14:37:16.000,184,11059238,-795,0,1751553435,12742.79498490999,131.2638936000003,54277.03593744001 2025-07-03,14:37:17.000,184,11059254,-795,0,1751553436,12742.73435811999,131.24274621000222,54277.20362832001 2025-07-03,14:37:18.000,184,11059161,-795,0,1751553437,12742.626577159994,131.17225491000136,54277.17567984001 2025-07-03,14:37:19.000,184,11059219,-795,0,1751553438,12742.552477749989,131.12291099999857,54277.21061544 2025-07-03,14:37:20.000,184,11059217,-795,0,1751553439,12742.377333689998,131.0806162200024,54277.014976080005 2025-07-03,14:37:21.000,184,11059217,-795,0,1751553440,12742.363861069993,131.01012492000154,54277.11978288 2025-07-03,14:37:22.000,184,11059219,-795,0,1751553441,12742.235871179997,130.91143710000324,54277.07087304 2025-07-03,14:37:23.000,184,11059211,-795,0,1751553442,12742.168508080002,130.88324057999853,54277.15471848001 2025-07-03,14:37:24.000,184,11059170,-795,0,1751553443,12742.094408669996,130.7704545000015,54277.09882152 2025-07-03,14:37:25.000,184,11059219,-795,0,1751553444,12741.952946159996,130.67881581000256,54277.02895032 2025-07-03,14:37:26.000,184,11059226,-795,0,1751553445,12741.76432948,130.58012799000426,54276.679594320005 2025-07-03,14:37:27.000,184,11059236,-795,0,1751553446,12741.71717530999,130.5237349500021,54276.73549128 2025-07-03,14:37:28.000,184,11059218,-795,0,1751553447,12741.65654851999,130.4602927800006,54276.69356856 2025-07-03,14:37:29.000,184,11059249,-795,0,1751553448,12741.70370269,130.38980147999973,54276.8123496 2025-07-03,14:37:30.000,184,11059226,-795,0,1751553449,12741.649812209995,130.31931017999887,54276.79138824001 2025-07-03,14:37:31.000,184,11059240,-795,0,1751553450,12741.589185419994,130.22062236000056,54276.68658144 2025-07-03,14:37:32.000,184,11059155,-795,0,1751553451,12741.481404459999,130.13603280000098,54276.4979292 2025-07-03,14:37:33.000,184,11059234,-795,0,1751553452,12741.49487707999,130.0514432400014,54276.67260720001 2025-07-03,14:37:34.000,184,11059218,-795,0,1751553453,12741.333205639989,129.94570629000373,54276.51889056 2025-07-03,14:37:35.000,184,11059216,-795,0,1751553454,12741.259106229998,129.87521499000286,54276.51889056 2025-07-03,14:37:36.000,184,11059269,-795,0,1751553455,12741.003126449992,129.7553797799992,54276.23241864 2025-07-03,14:37:37.000,184,11059242,-795,0,1751553456,12741.023335379992,129.72718326000177,54276.38613528001 2025-07-03,14:37:38.000,184,11059208,-795,0,1751553457,12741.023335379992,129.62849544000346,54276.428058 2025-07-03,14:37:39.000,184,11059150,-795,0,1751553458,12740.976181209997,129.53685675000452,54276.3232512 2025-07-03,14:37:40.000,184,11059212,-795,0,1751553459,12740.935763349997,129.473414580003,54276.28132848 2025-07-03,14:37:41.000,184,11059247,-795,0,1751553460,12740.827982390001,129.33948111000063,54276.078702000006 2025-07-03,14:37:42.000,184,11059193,-795,0,1751553461,12740.821246079991,129.25489155000105,54276.13459896 2025-07-03,14:37:43.000,184,11059173,-795,0,1751553462,12740.753882979996,129.1984985099989,54276.16254744 2025-07-03,14:37:44.000,184,11059235,-795,0,1751553463,12740.733674049996,129.17030199000146,54276.13459896 2025-07-03,14:37:45.000,184,11059235,-795,0,1751553464,12740.740410359991,129.08571243000188,54276.09966336001 2025-07-03,14:37:46.000,184,11059222,-795,0,1751553465,12740.64610202,128.92358244000206,54275.8690884 2025-07-03,14:37:47.000,184,11059232,-795,0,1751553466,12740.760619289991,128.9517789599995,54276.00184368001 2025-07-03,14:37:48.000,184,11059115,-795,0,1751553467,12740.807773460001,128.86014027000056,54275.98786944 2025-07-03,14:37:49.000,184,11059211,-795,0,1751553468,12740.821246079991,128.8178454900044,54275.95293384001 2025-07-03,14:37:50.000,184,11059236,-795,0,1751553469,12740.895345489997,128.71915766999882,54275.911011120006 2025-07-03,14:37:51.000,184,11059209,-795,0,1751553470,12740.848191320001,128.64866636999795,54275.7992172 2025-07-03,14:37:52.000,184,11059233,-795,0,1751553471,12740.875136559996,128.62046985000052,54275.71537176001 2025-07-03,14:37:53.000,184,11059235,-795,0,1751553472,12740.962708589992,128.56407680999837,54275.8690884 2025-07-03,14:37:54.000,184,11059242,-795,0,1751553473,12740.922290729992,128.444241600002,54275.841139920005 2025-07-03,14:37:55.000,184,11059234,-795,0,1751553474,12740.868400250001,128.36670117000176,54275.76428160001 2025-07-03,14:37:56.000,184,11059207,-795,0,1751553475,12740.70672881,128.2962098700009,54275.51274528 2025-07-03,14:37:57.000,184,11059221,-795,0,1751553476,12740.713465119996,128.2116203100013,54275.53370664 2025-07-03,14:37:58.000,184,11059194,-795,0,1751553477,12740.64610202,128.07063770999957,54275.59659072001 2025-07-03,14:37:59.000,184,11059239,-795,0,1751553478,12740.511375819995,127.91555684999912,54275.505758160005 2025-07-03,14:38:00.000,184,11059257,-795,0,1751553479,12740.48443058,127.77457425000466,54275.505758160005 2025-07-03,14:38:01.000,184,11059217,-795,0,1751553480,12740.50463951,127.66178817000036,54275.46383544 2025-07-03,14:38:02.000,184,11059243,-795,0,1751553481,12740.48443058,127.61949339000421,54275.44287408 2025-07-03,14:38:03.000,184,11059204,-795,0,1751553482,12740.612420469995,127.5912968699995,54275.54768088001 2025-07-03,14:38:04.000,184,11059153,-795,0,1751553483,12740.632629399995,127.52080556999863,54275.51274528 2025-07-03,14:38:05.000,184,11059236,-795,0,1751553484,12740.592211539995,127.42916687999968,54275.47082256 2025-07-03,14:38:06.000,184,11059267,-795,0,1751553485,12740.52484844,127.32342993000202,54275.2751832 2025-07-03,14:38:07.000,184,11059242,-795,0,1751553486,12740.699992499991,127.28818427999795,54275.37300288 2025-07-03,14:38:08.000,184,11059246,-795,0,1751553487,12740.740410359991,127.29523341000458,54275.33108016001 2025-07-03,14:38:09.000,184,11059221,-795,0,1751553488,12740.841455009991,127.25293863000115,54275.4149256 2025-07-03,14:38:10.000,184,11059218,-795,0,1751553489,12740.915554419997,127.25293863000115,54275.35204152 2025-07-03,14:38:11.000,184,11059225,-795,0,1751553490,12740.976181209997,127.18949645999965,54275.407938480006 2025-07-03,14:38:12.000,184,11059218,-795,0,1751553491,12741.050280620002,127.18244733000029,54275.44986120001 2025-07-03,14:38:13.000,184,11059238,-795,0,1751553492,12741.030071690002,127.13310342000477,54275.35902864001 2025-07-03,14:38:14.000,184,11059190,-795,0,1751553493,12741.063753239992,127.13310342000477,54275.26120896001 2025-07-03,14:38:15.000,184,11059205,-795,0,1751553494,12741.077225859997,127.14720168000349,54275.23326048001 2025-07-03,14:38:16.000,184,11059274,-795,0,1751553495,12741.083962169992,127.16129994000221,54275.18435064 2025-07-03,14:38:17.000,184,11059249,-795,0,1751553496,12741.205215749993,127.16129994000221,54275.338067280005 2025-07-03,14:38:18.000,184,11059227,-795,0,1751553497,12741.245633609993,127.16129994000221,54275.42191272 2025-07-03,14:38:19.000,184,11059227,-795,0,1751553498,12741.218688369998,127.17539820000093,54275.44986120001 2025-07-03,14:38:20.000,184,11059181,-795,0,1751553499,12741.124380029993,127.21769298000436,54275.35204152 2025-07-03,14:38:21.000,184,11059193,-795,0,1751553500,12740.942499659992,127.18949645999965,54275.11447944001 2025-07-03,14:38:22.000,184,11059229,-795,0,1751553501,12741.023335379992,127.23179124000308,54275.30313168 2025-07-03,14:38:23.000,184,11059181,-795,0,1751553502,12740.929027040002,127.21064384999772,54275.36601576 2025-07-03,14:38:24.000,184,11059225,-795,0,1751553503,12740.848191320001,127.14720168000349,54275.36601576 2025-07-03,14:38:25.000,184,11059224,-795,0,1751553504,12740.693256189996,127.0978577700007,54275.33108016001 2025-07-03,14:38:27.000,184,11059240,-795,0,1751553506,12740.57873891999,126.98507169000368,54275.28217032001 2025-07-03,14:38:28.000,184,11059201,-795,0,1751553507,12740.59894784999,126.95687516999897,54275.386977120004 2025-07-03,14:38:29.000,184,11059213,-795,0,1751553508,12740.57873891999,126.97097342999768,54275.37999000001 2025-07-03,14:38:30.000,184,11059200,-795,0,1751553509,12740.53832105999,126.95687516999897,54275.32409304 2025-07-03,14:38:31.000,184,11059232,-795,0,1751553510,12740.42380379,126.91458039000281,54275.26120896001 2025-07-03,14:38:32.000,184,11059243,-795,0,1751553511,12740.38338593,126.94277691000025,54275.33108016001 2025-07-03,14:38:33.000,184,11059208,-795,0,1751553512,12740.410331169995,126.92867865000153,54275.435886960004 2025-07-03,14:38:34.000,184,11059225,-795,0,1751553513,12740.33623175999,126.97802256000432,54275.407938480006 2025-07-03,14:38:35.000,184,11059213,-795,0,1751553514,12740.33623175999,126.94277691000025,54275.49178392 2025-07-03,14:38:36.000,184,11059212,-795,0,1751553515,12740.268868659994,126.91458039000281,54275.338067280005 2025-07-03,14:38:37.000,184,11059225,-795,0,1751553516,12740.208241869994,126.91458039000281,54275.35902864001 2025-07-03,14:38:38.000,184,11059256,-795,0,1751553517,12740.214978179989,126.87933473999874,54275.39396424 2025-07-03,14:38:39.000,184,11059209,-795,0,1751553518,12740.181296629999,126.85818735000066,54275.36601576 2025-07-03,14:38:40.000,184,11059228,-795,0,1751553519,12740.134142459989,126.87933473999874,54275.47780968001 2025-07-03,14:38:41.000,184,11059236,-795,0,1751553520,12740.113933529989,126.82999083000323,54275.61056496 2025-07-03,14:38:42.000,184,11059215,-795,0,1751553521,12739.952262090002,126.8511382200013,54275.386977120004 2025-07-03,14:38:43.000,184,11059246,-795,0,1751553522,12740.012888879988,126.80179430999851,54275.338067280005 2025-07-03,14:38:44.000,184,11059179,-795,0,1751553523,12740.033097809988,126.80179430999851,54275.49178392 2025-07-03,14:38:45.000,184,11059236,-795,0,1751553524,12740.060043049998,126.8511382200013,54275.44287408 2025-07-03,14:38:46.000,184,11059274,-795,0,1751553525,12740.086988289993,126.81589257000451,54275.505758160005 2025-07-03,14:38:47.000,184,11059171,-795,0,1751553526,12740.080251979998,126.80884343999787,54275.39396424 2025-07-03,14:38:48.000,184,11059205,-795,0,1751553527,12740.006152569993,126.77359779000108,54275.33108016001 2025-07-03,14:38:49.000,184,11059266,-795,0,1751553528,12739.992679950003,126.64671344999806,54275.35204152 2025-07-03,14:38:50.000,184,11059217,-795,0,1751553529,12739.864690059992,126.55507475999912,54275.3450544 2025-07-03,14:38:51.000,184,11059213,-795,0,1751553530,12739.595237659996,126.46343607000017,54275.121466560006 2025-07-03,14:38:52.000,184,11059250,-795,0,1751553531,12739.4874567,126.41409216000466,54275.30313168 2025-07-03,14:38:53.000,184,11059207,-795,0,1751553532,12739.36620312,126.37884651000059,54275.3450544 2025-07-03,14:38:54.000,184,11059245,-795,0,1751553533,12739.20453168,126.3295025999978,54275.14242792001 2025-07-03,14:38:55.000,184,11059184,-795,0,1751553534,12739.12369596,126.27310956000292,54275.072556720006 2025-07-03,14:38:56.000,184,11059193,-795,0,1751553535,12739.03612392999,126.24491303999821,54275.12845368 2025-07-03,14:38:57.000,184,11059233,-795,0,1751553536,12738.928342969994,126.12507783000183,54275.121466560006 2025-07-03,14:38:58.000,184,11059204,-795,0,1751553537,12738.834034629988,126.06163566000032,54275.17736352 2025-07-03,14:38:59.000,184,11059212,-795,0,1751553538,12738.834034629988,125.94180045000394,54275.2751832 2025-07-03,14:39:00.000,184,11059198,-795,0,1751553539,12738.726253669993,125.84311262999836,54275.205312 2025-07-03,14:39:01.000,184,11059240,-795,0,1751553540,12738.706044739993,125.74442481000006,54275.16338928001 2025-07-03,14:39:02.000,184,11059222,-795,0,1751553541,12738.665626879992,125.61754047000431,54275.02364688001 2025-07-03,14:39:03.000,184,11059223,-795,0,1751553542,12738.732989980002,125.5540983000028,54274.99569840001 2025-07-03,14:39:04.000,184,11059196,-795,0,1751553543,12738.780144149998,125.50475439000002,54275.10749232 2025-07-03,14:39:05.000,184,11059189,-795,0,1751553544,12738.773407840003,125.47655787000258,54275.121466560006 2025-07-03,14:39:06.000,184,11059219,-795,0,1751553545,12738.773407840003,125.4554104800045,54275.100505200004 2025-07-03,14:39:07.000,184,11059251,-795,0,1751553546,12738.732989980002,125.42721395999979,54274.94678856001 2025-07-03,14:39:08.000,184,11059193,-795,0,1751553547,12738.732989980002,125.40606657000171,54274.98871128 2025-07-03,14:39:09.000,184,11059233,-795,0,1751553548,12738.793616769988,125.41311570000107,54274.98172416 2025-07-03,14:39:10.000,184,11059177,-795,0,1751553549,12738.854243559988,125.36377178999828,54274.9607628 2025-07-03,14:39:11.000,184,11059223,-795,0,1751553550,12738.941815589998,125.30032962000405,54274.98871128 2025-07-03,14:39:12.000,184,11059205,-795,0,1751553551,12738.962024519999,125.23688745000254,54274.8908916 2025-07-03,14:39:13.000,184,11059262,-795,0,1751553552,12738.962024519999,125.16639615000167,54274.86294312 2025-07-03,14:39:14.000,184,11059208,-795,0,1751553553,12739.12369596,125.15229789000296,54275.03762112 2025-07-03,14:39:15.000,184,11059197,-795,0,1751553554,12739.13716857999,125.11705223999888,54275.03762112 2025-07-03,14:39:16.000,184,11059246,-795,0,1751553555,12739.063069169999,125.0959048500008,54275.00967264 2025-07-03,14:39:17.000,184,11059230,-795,0,1751553556,12739.009178689994,125.08180659000209,54274.80704616001 2025-07-03,14:39:18.000,184,11059199,-795,0,1751553557,12739.09675071999,125.0324626799993,54275.002685520005 2025-07-03,14:39:19.000,184,11059246,-795,0,1751553558,12739.05633285999,124.99016790000314,54274.91185296 2025-07-03,14:39:20.000,184,11059250,-795,0,1751553559,12739.009178689994,124.96902050999779,54275.07954384 2025-07-03,14:39:21.000,184,11059240,-795,0,1751553560,12738.962024519999,124.94787311999971,54275.100505200004 2025-07-03,14:39:22.000,184,11059200,-795,0,1751553561,12738.773407840003,124.95492224999907,54274.91185296 2025-07-03,14:39:23.000,184,11059209,-795,0,1751553562,12738.827298319993,124.91967660000228,54274.98172416 2025-07-03,14:39:24.000,184,11059159,-795,0,1751553563,12738.827298319993,124.8985292100042,54275.051595360004 2025-07-03,14:39:25.000,184,11059227,-795,0,1751553564,12738.827298319993,124.8985292100042,54275.002685520005 2025-07-03,14:39:26.000,184,11059241,-795,0,1751553565,12738.820562009998,124.94082399000035,54275.00967264 2025-07-03,14:39:27.000,184,11059235,-795,0,1751553566,12738.753198910003,124.933774860001,54274.85595600001 2025-07-03,14:39:28.000,184,11059248,-795,0,1751553567,12738.780144149998,125.01836442000058,54274.87691736001 2025-07-03,14:39:29.000,184,11059215,-795,0,1751553568,12738.766671529993,125.01131529000122,54274.86993024 2025-07-03,14:39:30.000,184,11059197,-795,0,1751553569,12738.732989980002,125.04656093999802,54274.8908916 2025-07-03,14:39:31.000,184,11059222,-795,0,1751553570,12738.719517359998,125.06770833000337,54275.01665976 2025-07-03,14:39:32.000,184,11059185,-795,0,1751553571,12738.746462599993,125.06770833000337,54275.00967264 2025-07-03,14:39:33.000,184,11059188,-795,0,1751553572,12738.665626879992,125.0959048500008,54274.9607628 2025-07-03,14:39:34.000,184,11059229,-795,0,1751553573,12738.611736400002,125.06065920000401,54274.834994640005 2025-07-03,14:39:35.000,184,11059238,-795,0,1751553574,12738.605000089992,125.11705223999888,54274.79307192 2025-07-03,14:39:36.000,184,11059188,-795,0,1751553575,12738.645417949992,125.16639615000167,54274.953775680005 2025-07-03,14:39:37.000,184,11059235,-795,0,1751553576,12738.591527470002,125.1452487600036,54274.87691736001 2025-07-03,14:39:38.000,184,11059241,-795,0,1751553577,12738.625209019992,125.13819963000424,54274.904865840006 2025-07-03,14:39:39.000,184,11059178,-795,0,1751553578,12738.631945330002,125.07475746000273,54275.07954384 2025-07-03,14:39:40.000,184,11059188,-795,0,1751553579,12738.530900680002,125.06065920000401,54275.02364688001 2025-07-03,14:39:41.000,184,11059237,-795,0,1751553580,12738.517428059997,125.00426616000186,54274.9607628 2025-07-03,14:39:42.000,184,11059218,-795,0,1751553581,12738.382701859991,124.96197137999843,54274.904865840006 2025-07-03,14:39:43.000,184,11059194,-795,0,1751553582,12738.429856030001,124.94082399000035,54274.932814320004 2025-07-03,14:39:44.000,184,11059231,-795,0,1751553583,12738.463537579992,124.8985292100042,54275.030634 2025-07-03,14:39:45.000,184,11059206,-795,0,1751553584,12738.564582229992,124.82098878000397,54274.98871128 2025-07-03,14:39:46.000,184,11059219,-795,0,1751553585,12738.584791159992,124.82098878000397,54274.87691736001 2025-07-03,14:39:47.000,184,11059206,-795,0,1751553586,12738.584791159992,124.77869400000054,54274.84198176 2025-07-03,14:39:48.000,184,11059171,-795,0,1751553587,12738.625209019992,124.71525182999903,54274.92582720001 2025-07-03,14:39:49.000,184,11059186,-795,0,1751553588,12738.665626879992,124.70115357000032,54274.98871128 2025-07-03,14:39:50.000,184,11059191,-795,0,1751553589,12738.665626879992,124.69410444000096,54274.93980144 2025-07-03,14:39:51.000,184,11059214,-795,0,1751553590,12738.679099499997,124.6518096600048,54274.953775680005 2025-07-03,14:39:52.000,184,11059202,-795,0,1751553591,12738.564582229992,124.73639922000439,54274.8210204 2025-07-03,14:39:53.000,184,11059236,-795,0,1751553592,12738.706044739993,124.70115357000032,54274.904865840006 2025-07-03,14:39:54.000,184,11059243,-795,0,1751553593,12738.820562009998,124.74344835000375,54275.002685520005 2025-07-03,14:39:55.000,184,11059263,-795,0,1751553594,12738.921606659998,124.70820269999967,54275.05858248 2025-07-03,14:39:56.000,184,11059165,-795,0,1751553595,12739.022651309999,124.76459574000182,54274.96774992 2025-07-03,14:39:57.000,184,11059207,-795,0,1751553596,12739.029387619994,124.79984138999862,54274.8908916 2025-07-03,14:39:58.000,184,11059228,-795,0,1751553597,12739.130432269994,124.87738181999885,54275.002685520005 2025-07-03,14:39:59.000,184,11059221,-795,0,1751553598,12739.15737750999,124.90557834000356,54275.030634 2025-07-03,14:40:00.000,184,11059218,-795,0,1751553599,12739.170850129995,124.99016790000314,54275.16338928001 2025-07-03,14:40:01.000,184,11059250,-795,0,1751553600,12739.231476919995,125.05361007000465,54275.23326048001 2025-07-03,14:40:02.000,184,11059232,-795,0,1751553601,12739.191059059995,125.08885572000145,54275.18435064 2025-07-03,14:40:03.000,184,11059224,-795,0,1751553602,12739.20453168,125.01836442000058,54275.072556720006 2025-07-03,14:40:04.000,184,11059181,-795,0,1751553603,12739.271894779995,125.04656093999802,54275.28217032001 2025-07-03,14:40:05.000,184,11059247,-795,0,1751553604,12739.34599419,124.9972170300025,54275.268196080004 2025-07-03,14:40:06.000,184,11059220,-795,0,1751553605,12739.312312639995,124.95492224999907,54275.31011880001 2025-07-03,14:40:07.000,184,11059241,-795,0,1751553606,12739.24494954,124.87738181999885,54275.170376400005 2025-07-03,14:40:08.000,184,11059232,-795,0,1751553607,12739.130432269994,124.87738181999885,54275.14242792001 2025-07-03,14:40:09.000,184,11059178,-795,0,1751553608,12739.05633285999,124.84213617000205,54275.23326048001 2025-07-03,14:40:10.000,184,11059197,-795,0,1751553609,12738.968760829994,124.81393965000461,54275.3450544 2025-07-03,14:40:11.000,184,11059220,-795,0,1751553610,12738.820562009998,124.86328356000013,54275.28217032001 2025-07-03,14:40:12.000,184,11059107,-795,0,1751553611,12738.645417949992,124.8985292100042,54275.289157440006 2025-07-03,14:40:13.000,184,11059190,-795,0,1751553612,12738.611736400002,124.94082399000035,54275.240247600006 2025-07-03,14:40:14.000,184,11059208,-795,0,1751553613,12738.396174479996,124.97606964000443,54275.06556960001 2025-07-03,14:40:15.000,184,11059202,-795,0,1751553614,12738.375965549996,125.01131529000122,54275.14242792001 2025-07-03,14:40:16.000,184,11059165,-795,0,1751553615,12738.281657209991,125.12410136999824,54275.18435064 2025-07-03,14:40:17.000,184,11059227,-795,0,1751553616,12738.072831599995,125.18049441000039,54274.86294312 2025-07-03,14:40:18.000,184,11059171,-795,0,1751553617,12738.153667319995,125.23688745000254,54275.15640216 2025-07-03,14:40:19.000,184,11059194,-795,0,1751553618,12738.12672208,125.30032962000405,54275.10749232 2025-07-03,14:40:20.000,184,11059175,-795,0,1751553619,12738.173876249995,125.33557527000085,54275.21229912001 2025-07-03,14:40:21.000,184,11059209,-795,0,1751553620,12738.16713994,125.29328049000469,54275.14242792001 2025-07-03,14:40:22.000,184,11059211,-795,0,1751553621,12738.11998576999,125.3426244000002,54275.18435064 2025-07-03,14:40:23.000,184,11059228,-795,0,1751553622,12737.96505064,125.32852614000149,54274.84896888 2025-07-03,14:40:24.000,184,11059234,-795,0,1751553623,12737.971786949995,125.37082091999764,54275.11447944001 2025-07-03,14:40:25.000,184,11059198,-795,0,1751553624,12738.01894111999,125.2791822299987,54275.268196080004 2025-07-03,14:40:26.000,184,11059230,-795,0,1751553625,12737.951578019994,125.2439365800019,54275.22627336 2025-07-03,14:40:27.000,184,11059186,-795,0,1751553626,12737.843797059999,125.20869092999783,54275.10749232 2025-07-03,14:40:28.000,184,11059213,-795,0,1751553627,12737.830324439994,125.13115050000488,54275.16338928001 2025-07-03,14:40:29.000,184,11059176,-795,0,1751553628,12737.776433959989,125.0959048500008,54275.02364688001 2025-07-03,14:40:30.000,184,11059198,-795,0,1751553629,12737.789906579994,125.05361007000465,54275.072556720006 2025-07-03,14:40:31.000,184,11059194,-795,0,1751553630,12737.884214919999,125.03951180999866,54275.12845368 2025-07-03,14:40:32.000,184,11059187,-795,0,1751553631,12737.850533369994,125.03951180999866,54275.17736352 2025-07-03,14:40:33.000,184,11059201,-795,0,1751553632,12737.769697649994,124.98311877000378,54275.15640216 2025-07-03,14:40:34.000,184,11059217,-795,0,1751553633,12737.655180379988,124.94787311999971,54275.09351808001 2025-07-03,14:40:35.000,184,11059226,-795,0,1751553634,12737.648444069993,124.90557834000356,54275.17736352 2025-07-03,14:40:36.000,184,11059147,-795,0,1751553635,12737.513717870002,124.87033268999949,54275.14941504 2025-07-03,14:40:37.000,184,11059202,-795,0,1751553636,12737.405936909992,124.90557834000356,54274.9607628 2025-07-03,14:40:38.000,184,11059264,-795,0,1751553637,12737.378991669997,124.86328356000013,54275.05858248 2025-07-03,14:40:39.000,184,11059207,-795,0,1751553638,12737.419409529997,124.85623443000077,54275.072556720006 2025-07-03,14:40:40.000,184,11059194,-795,0,1751553639,12737.405936909992,124.86328356000013,54275.19832488 2025-07-03,14:40:41.000,184,11059225,-795,0,1751553640,12737.446354769992,124.86328356000013,54275.21229912001 2025-07-03,14:40:42.000,184,11059204,-795,0,1751553641,12737.372255360002,124.82803791000333,54275.15640216 2025-07-03,14:40:43.000,184,11059183,-795,0,1751553642,12737.318364879997,124.80689051999798,54275.072556720006 2025-07-03,14:40:44.000,184,11059250,-795,0,1751553643,12737.251001780001,124.7857431299999,54275.14941504 2025-07-03,14:40:45.000,184,11059237,-795,0,1751553644,12737.251001780001,124.7857431299999,54275.11447944001 2025-07-03,14:40:46.000,184,11059246,-795,0,1751553645,12737.190374990001,124.77164487000118,54275.08653096 2025-07-03,14:40:47.000,184,11059244,-795,0,1751553646,12737.062385099991,124.80689051999798,54274.932814320004 2025-07-03,14:40:48.000,184,11059227,-795,0,1751553647,12737.075857719996,124.76459574000182,54274.94678856001 2025-07-03,14:40:49.000,184,11059199,-795,0,1751553648,12737.10953927,124.7504974800031,54275.002685520005 2025-07-03,14:40:50.000,184,11059206,-795,0,1751553649,12737.237529159996,124.6870553100016,54275.12845368 2025-07-03,14:40:51.000,184,11059203,-795,0,1751553650,12737.284683329992,124.66590792000352,54275.10749232 2025-07-03,14:40:52.000,184,11059209,-795,0,1751553651,12737.237529159996,124.61656401000073,54275.002685520005 2025-07-03,14:40:53.000,184,11059210,-795,0,1751553652,12737.190374990001,124.58131836000393,54274.82800752001 2025-07-03,14:40:54.000,184,11059219,-795,0,1751553653,12737.217320229996,124.56017096999858,54274.80704616001 2025-07-03,14:40:55.000,184,11059221,-795,0,1751553654,12737.298155949997,124.56722009999794,54274.834994640005 2025-07-03,14:40:56.000,184,11059223,-795,0,1751553655,12737.311628570002,124.57426923000457,54274.85595600001 2025-07-03,14:40:57.000,184,11059226,-795,0,1751553656,12737.331837500002,124.64476052999817,54274.79307192 2025-07-03,14:40:58.000,184,11059236,-795,0,1751553657,12737.486772629993,124.61656401000073,54274.82800752001 2025-07-03,14:40:59.000,184,11059212,-795,0,1751553658,12737.608026209993,124.68000618000224,54274.904865840006 2025-07-03,14:41:00.000,184,11059208,-795,0,1751553659,12737.682125619998,124.6870553100016,54274.86993024 2025-07-03,14:41:01.000,184,11059210,-795,0,1751553660,12737.715807169989,124.74344835000375,54274.834994640005 2025-07-03,14:41:02.000,184,11059252,-795,0,1751553661,12737.749488719994,124.74344835000375,54274.77211056 2025-07-03,14:41:03.000,184,11059236,-795,0,1751553662,12737.810115509994,124.7857431299999,54274.8210204 2025-07-03,14:41:04.000,184,11059240,-795,0,1751553663,12737.783170269999,124.82098878000397,54274.8908916 2025-07-03,14:41:05.000,184,11059251,-795,0,1751553664,12737.749488719994,124.85623443000077,54274.89787872001 2025-07-03,14:41:06.000,184,11059178,-795,0,1751553665,12737.729279789994,124.87738181999885,54274.883904480004 2025-07-03,14:41:07.000,184,11059232,-795,0,1751553666,12737.675389309989,124.94787311999971,54274.74416208 2025-07-03,14:41:08.000,184,11059169,-795,0,1751553667,12737.783170269999,124.97606964000443,54274.80005904 2025-07-03,14:41:09.000,184,11059185,-795,0,1751553668,12737.742752409999,125.0324626799993,54274.8210204 2025-07-03,14:41:10.000,184,11059241,-795,0,1751553669,12737.614762519988,125.06065920000401,54274.85595600001 2025-07-03,14:41:11.000,184,11059244,-795,0,1751553670,12737.480036319997,125.0959048500008,54274.87691736001 2025-07-03,14:41:12.000,184,11059243,-795,0,1751553671,12737.210583920001,125.11000310999952,54274.67429088 2025-07-03,14:41:13.000,184,11059202,-795,0,1751553672,12737.136484509996,125.12410136999824,54274.87691736001 2025-07-03,14:41:14.000,184,11059227,-795,0,1751553673,12737.035439859996,125.13115050000488,54274.96774992 2025-07-03,14:41:15.000,184,11059255,-795,0,1751553674,12736.893977349995,125.15934702000231,54274.883904480004 2025-07-03,14:41:16.000,184,11059262,-795,0,1751553675,12736.77946007999,125.15229789000296,54274.87691736001 2025-07-03,14:41:17.000,184,11059238,-795,0,1751553676,12736.563898159999,125.18049441000039,54274.66031664001 2025-07-03,14:41:18.000,184,11059218,-795,0,1751553677,12736.496535059989,125.13819963000424,54274.70922648001 2025-07-03,14:41:19.000,184,11059213,-795,0,1751553678,12736.388754099993,125.18049441000039,54274.716213600004 2025-07-03,14:41:20.000,184,11059223,-795,0,1751553679,12736.375281479988,125.07475746000273,54274.834994640005 2025-07-03,14:41:21.000,184,11059234,-795,0,1751553680,12736.334863620003,125.03951180999866,54274.86993024 2025-07-03,14:41:22.000,184,11059219,-795,0,1751553681,12736.240555279997,124.96197137999843,54274.7511492 2025-07-03,14:41:23.000,184,11059208,-795,0,1751553682,12736.132774320002,124.90557834000356,54274.73018784001 2025-07-03,14:41:24.000,184,11059167,-795,0,1751553683,12735.937421329996,124.84213617000205,54274.331922000005 2025-07-03,14:41:25.000,184,11059182,-795,0,1751553684,12735.937421329996,124.71525182999903,54274.54153560001 2025-07-03,14:41:26.000,184,11059222,-795,0,1751553685,12735.991311810001,124.60951488000137,54274.6463424 2025-07-03,14:41:27.000,184,11059238,-795,0,1751553686,12735.950893950001,124.58131836000393,54274.548522720004 2025-07-03,14:41:28.000,184,11059231,-795,0,1751553687,12736.024993359992,124.48263053999835,54274.51358712 2025-07-03,14:41:29.000,184,11059194,-795,0,1751553688,12736.119301699997,124.40509010999813,54274.53454848 2025-07-03,14:41:30.000,184,11059191,-795,0,1751553689,12736.280973139998,124.35574620000261,54274.62538104 2025-07-03,14:41:31.000,184,11059234,-795,0,1751553690,12736.408963029993,124.2923040300011,54274.60441968 2025-07-03,14:41:32.000,184,11059257,-795,0,1751553691,12736.489798749993,124.21476360000088,54274.53454848 2025-07-03,14:41:33.000,184,11059197,-795,0,1751553692,12736.429171959993,124.17951795000408,54274.32493488001 2025-07-03,14:41:34.000,184,11059223,-795,0,1751553693,12736.557161849989,124.13722317000065,54274.31794776 2025-07-03,14:41:35.000,184,11059232,-795,0,1751553694,12736.590843399994,124.18656708000344,54274.401793200006 2025-07-03,14:41:36.000,184,11059161,-795,0,1751553695,12736.63799756999,124.15837055999873,54274.37384472001 2025-07-03,14:41:37.000,184,11059206,-795,0,1751553696,12736.65820649999,124.15837055999873,54274.25506368001 2025-07-03,14:41:38.000,184,11059194,-795,0,1751553697,12736.732305909994,124.12312491000193,54274.33890912 2025-07-03,14:41:39.000,184,11059215,-795,0,1751553698,12736.732305909994,124.10902665000322,54274.3668576 2025-07-03,14:41:40.000,184,11059222,-795,0,1751553699,12736.732305909994,124.1301740400013,54274.08038568 2025-07-03,14:41:41.000,184,11059221,-795,0,1751553700,12736.76598746,124.1301740400013,54274.31096064 2025-07-03,14:41:42.000,184,11059236,-795,0,1751553701,12736.84008686999,124.05968274000043,54274.24108944 2025-07-03,14:41:43.000,184,11059241,-795,0,1751553702,12736.76598746,124.08787925999786,54274.18519248001 2025-07-03,14:41:44.000,184,11059221,-795,0,1751553703,12736.74577853,124.05968274000043,54274.115321280005 2025-07-03,14:41:45.000,184,11059208,-795,0,1751553704,12736.69862435999,124.0808301299985,54274.1921796 2025-07-03,14:41:46.000,184,11059187,-795,0,1751553705,12736.664942809999,124.10197752000386,54274.28999928 2025-07-03,14:41:47.000,184,11059221,-795,0,1751553706,12736.456117199989,124.0808301299985,54274.12929552 2025-07-03,14:41:48.000,184,11059162,-795,0,1751553707,12736.375281479988,124.0808301299985,54274.1223084 2025-07-03,14:41:49.000,184,11059194,-795,0,1751553708,12736.233818970002,124.10902665000322,54274.17121824 2025-07-03,14:41:50.000,184,11059188,-795,0,1751553709,12736.200137419997,124.07378099999914,54274.164231120005 2025-07-03,14:41:51.000,184,11059207,-795,0,1751553710,12736.159719559997,124.14427230000001,54274.24108944 2025-07-03,14:41:52.000,184,11059233,-795,0,1751553711,12736.072147530002,124.12312491000193,54274.09435992 2025-07-03,14:41:53.000,184,11059214,-795,0,1751553712,12735.991311810001,124.07378099999914,54274.010514479996 2025-07-03,14:41:54.000,184,11059234,-795,0,1751553713,12736.038465979997,124.01738796000427,54274.22012808 2025-07-03,14:41:55.000,184,11059200,-795,0,1751553714,12735.964366569991,123.93279840000469,54274.24807656 2025-07-03,14:41:56.000,184,11059172,-795,0,1751553715,12735.876794539996,123.84820883999782,54274.15724400001 2025-07-03,14:41:57.000,184,11059235,-795,0,1751553716,12735.74206833999,123.77066841000487,54274.00352736 2025-07-03,14:41:58.000,184,11059155,-795,0,1751553717,12735.76901358,123.68607884999801,54274.045450080004 2025-07-03,14:41:59.000,184,11059234,-795,0,1751553718,12735.694914169995,123.61558755000442,54273.947630400005 2025-07-03,14:42:00.000,184,11059222,-795,0,1751553719,12735.76901358,123.54509625000355,54274.13628264001 2025-07-03,14:42:01.000,184,11059247,-795,0,1751553720,12735.76901358,123.48165408000204,54274.178205359996 2025-07-03,14:42:02.000,184,11059192,-795,0,1751553721,12735.735332029995,123.32657322000159,54274.10134704 2025-07-03,14:42:03.000,184,11059238,-795,0,1751553722,12735.70838679,123.21378714000457,54274.00352736 2025-07-03,14:42:04.000,184,11059194,-795,0,1751553723,12735.78248619999,123.07280454000283,54274.066411440006 2025-07-03,14:42:05.000,184,11059224,-795,0,1751553724,12735.82290405999,122.95296932999918,54274.03846296001 2025-07-03,14:42:06.000,184,11059207,-795,0,1751553725,12735.856585609996,122.84723238000151,54274.0524372 2025-07-03,14:42:07.000,184,11059232,-795,0,1751553726,12735.883530849991,122.6851023900017,54273.93365616 2025-07-03,14:42:08.000,184,11059209,-795,0,1751553727,12735.876794539996,122.5864145700034,54273.84981072001 2025-07-03,14:42:09.000,184,11059221,-795,0,1751553728,12735.944157639991,122.49477588000445,54273.98955312001 2025-07-03,14:42:10.000,184,11059259,-795,0,1751553729,12736.092356460002,122.4383828400023,54274.08038568 2025-07-03,14:42:11.000,184,11059200,-795,0,1751553730,12736.146246939992,122.34674415000336,54274.07339856 2025-07-03,14:42:12.000,184,11059201,-795,0,1751553731,12736.179928489997,122.30444936999993,54273.877759200004 2025-07-03,14:42:13.000,184,11059219,-795,0,1751553732,12736.240555279997,122.26920372000313,54273.98955312001 2025-07-03,14:42:14.000,184,11059250,-795,0,1751553733,12736.280973139998,122.21281068000098,54273.7380168 2025-07-03,14:42:15.000,184,11059297,-795,0,1751553734,12736.294445760002,122.19166329000291,54273.68910696 2025-07-03,14:42:16.000,184,11059231,-795,0,1751553735,12736.341599929998,122.19166329000291,54273.807888 2025-07-03,14:42:17.000,184,11059203,-795,0,1751553736,12736.314654690002,122.14936850999948,54273.731029680006 2025-07-03,14:42:18.000,184,11059247,-795,0,1751553737,12736.382017789998,122.18461416000355,54273.74500392 2025-07-03,14:42:19.000,184,11059263,-795,0,1751553738,12736.550425539994,122.20576155000163,54273.842823599996 2025-07-03,14:42:20.000,184,11059209,-795,0,1751553739,12736.624524949999,122.2269089399997,54273.82186224001 2025-07-03,14:42:21.000,184,11059208,-795,0,1751553740,12736.61778863999,122.20576155000163,54273.76596528 2025-07-03,14:42:22.000,184,11059212,-795,0,1751553741,12736.65820649999,122.12117199000204,54273.675132719996 2025-07-03,14:42:23.000,184,11059217,-795,0,1751553742,12736.671679119994,122.01543504000438,54273.74500392 2025-07-03,14:42:24.000,184,11059233,-795,0,1751553743,12736.61778863999,121.96609113000159,54273.81487512 2025-07-03,14:42:25.000,184,11059260,-795,0,1751553744,12736.449380889993,121.90969808999944,54273.828849360005 2025-07-03,14:42:26.000,184,11059202,-795,0,1751553745,12736.415699339988,121.88855070000136,54273.79391376 2025-07-03,14:42:27.000,184,11059182,-795,0,1751553746,12736.368545169993,121.93789461000415,54273.75897816 2025-07-03,14:42:28.000,184,11059175,-795,0,1751553747,12736.355072550003,122.03658243000245,54273.807888 2025-07-03,14:42:29.000,184,11059178,-795,0,1751553748,12736.341599929998,122.11412286000268,54273.81487512 2025-07-03,14:42:30.000,184,11059216,-795,0,1751553749,12736.355072550003,122.15641763999884,54273.842823599996 2025-07-03,14:42:31.000,184,11059201,-795,0,1751553750,12736.348336239993,122.20576155000163,54273.877759200004 2025-07-03,14:42:32.000,184,11059236,-795,0,1751553751,12736.200137419997,122.27625285000249,54273.77295240001 2025-07-03,14:42:33.000,184,11059190,-795,0,1751553752,12736.260764209997,122.38903892999951,54273.842823599996 2025-07-03,14:42:34.000,184,11059197,-795,0,1751553753,12736.328127309993,122.52297240000189,54273.710068320004 2025-07-03,14:42:35.000,184,11059219,-795,0,1751553754,12736.510007679994,122.6216602200002,54273.90570768 2025-07-03,14:42:36.000,184,11059199,-795,0,1751553755,12736.671679119994,122.6851023900017,54273.83583648 2025-07-03,14:42:37.000,184,11059242,-795,0,1751553756,12736.664942809999,122.60756196000148,54273.71705544 2025-07-03,14:42:38.000,184,11059181,-795,0,1751553757,12736.69862435999,122.50887414000317,54273.710068320004 2025-07-03,14:42:39.000,184,11059183,-795,0,1751553758,12736.577370779989,122.45248110000102,54273.75897816 2025-07-03,14:42:40.000,184,11059205,-795,0,1751553759,12736.503271369998,122.4736284899991,54273.84981072001 2025-07-03,14:42:41.000,184,11059205,-795,0,1751553760,12736.375281479988,122.4383828400023,54273.95461752 2025-07-03,14:42:42.000,184,11059256,-795,0,1751553761,12736.240555279997,122.4383828400023,54273.88474632 2025-07-03,14:42:43.000,184,11059230,-795,0,1751553762,12736.166455869992,122.41723545000423,54273.94064328001 2025-07-03,14:42:44.000,184,11059157,-795,0,1751553763,12736.119301699997,122.35379328000272,54273.96160464 2025-07-03,14:42:45.000,184,11059209,-795,0,1751553764,12736.045202289992,122.36084241000208,54274.010514479996 2025-07-03,14:42:46.000,184,11059247,-795,0,1751553765,12735.971102880001,122.38198980000016,54273.93365616 2025-07-03,14:42:47.000,184,11059262,-795,0,1751553766,12735.903739779991,122.38198980000016,54273.9126948 2025-07-03,14:42:48.000,184,11059242,-795,0,1751553767,12735.82290405999,122.38198980000016,54273.86378496 2025-07-03,14:42:49.000,184,11059250,-795,0,1751553768,12735.89026716,122.34674415000336,54273.982566 2025-07-03,14:42:50.000,184,11059194,-795,0,1751553769,12735.937421329996,122.36084241000208,54274.045450080004 2025-07-03,14:42:51.000,184,11059230,-795,0,1751553770,12735.91047609,122.36084241000208,54274.05942432001 2025-07-03,14:42:52.000,184,11059158,-795,0,1751553771,12735.87005823,122.3749406700008,54273.982566 2025-07-03,14:42:53.000,184,11059193,-795,0,1751553772,12735.80269512999,122.3749406700008,54273.842823599996 2025-07-03,14:42:54.000,184,11059176,-795,0,1751553773,12735.795958819996,122.42428458000359,54273.80090088001 2025-07-03,14:42:55.000,184,11059239,-795,0,1751553774,12735.897003469996,122.4736284899991,54273.898720560006 2025-07-03,14:42:56.000,184,11059250,-795,0,1751553775,12735.87005823,122.55116891999933,54273.85679784 2025-07-03,14:42:57.000,184,11059227,-795,0,1751553776,12735.80943144,122.56526717999805,54273.78692664 2025-07-03,14:42:58.000,184,11059249,-795,0,1751553777,12735.76901358,122.53707066000061,54273.779939520005 2025-07-03,14:42:59.000,184,11059251,-795,0,1751553778,12735.755540959995,122.54411978999997,54273.94064328001 2025-07-03,14:43:00.000,184,11059183,-795,0,1751553779,12735.694914169995,122.53707066000061,54273.877759200004 2025-07-03,14:43:01.000,184,11059229,-795,0,1751553780,12735.62755107,122.46657935999974,54273.80090088001 2025-07-03,14:43:02.000,184,11059217,-795,0,1751553781,12735.54671535,122.44543197000166,54273.64718424 2025-07-03,14:43:03.000,184,11059219,-795,0,1751553782,12735.50629749,122.41723545000423,54273.77295240001 2025-07-03,14:43:04.000,184,11059227,-795,0,1751553783,12735.43893438999,122.39608805999887,54273.79391376 2025-07-03,14:43:05.000,184,11059189,-795,0,1751553784,12735.304208189998,122.33264589000464,54273.63321000001 2025-07-03,14:43:06.000,184,11059187,-795,0,1751553785,12735.317680809989,122.23395806999906,54273.81487512 2025-07-03,14:43:07.000,184,11059217,-795,0,1751553786,12735.182954609998,122.14936850999948,54273.64019712 2025-07-03,14:43:08.000,184,11059156,-795,0,1751553787,12735.196427229988,122.0295333000031,54273.675132719996 2025-07-03,14:43:09.000,184,11059132,-795,0,1751553788,12735.176218299988,121.95199287000287,54273.68211984001 2025-07-03,14:43:10.000,184,11059167,-795,0,1751553789,12735.156009369988,121.8180594000005,54273.68910696 2025-07-03,14:43:11.000,184,11059167,-795,0,1751553790,12735.149273059993,121.69117506000475,54273.50045472 2025-07-03,14:43:12.000,184,11059205,-795,0,1751553791,12735.142536749998,121.59953636999853,54273.675132719996 2025-07-03,14:43:13.000,184,11059208,-795,0,1751553792,12735.162745679998,121.5219959399983,54273.70308120001 2025-07-03,14:43:14.000,184,11059196,-795,0,1751553793,12735.223372469998,121.40920986000128,54273.60526152001 2025-07-03,14:43:15.000,184,11059230,-795,0,1751553794,12735.283999259998,121.39511160000256,54273.57731304 2025-07-03,14:43:16.000,184,11059131,-795,0,1751553795,12735.411989149994,121.33871856000042,54273.507441839996 2025-07-03,14:43:17.000,184,11059200,-795,0,1751553796,12735.46587963,121.35281681999913,54273.36071232 2025-07-03,14:43:18.000,184,11059210,-795,0,1751553797,12735.62081475999,121.30347291000362,54273.444557760005 2025-07-03,14:43:19.000,184,11059179,-795,0,1751553798,12735.74206833999,121.2893746500049,54273.458532 2025-07-03,14:43:20.000,184,11059201,-795,0,1751553799,12735.883530849991,121.31052204000298,54273.5982744 2025-07-03,14:43:21.000,184,11059263,-795,0,1751553800,12736.018257049996,121.30347291000362,54273.65417136001 2025-07-03,14:43:22.000,184,11059225,-795,0,1751553801,12736.132774320002,121.2893746500049,54273.64718424 2025-07-03,14:43:23.000,184,11059228,-795,0,1751553802,12736.355072550003,121.27527638999891,54273.75897816 2025-07-03,14:43:24.000,184,11059148,-795,0,1751553803,12736.449380889993,121.3246203000017,54273.57032592 2025-07-03,14:43:25.000,184,11059163,-795,0,1751553804,12736.624524949999,121.33166943000106,54273.612248640005 2025-07-03,14:43:26.000,184,11059229,-795,0,1751553805,12736.651470189994,121.33166943000106,54273.542377440004 2025-07-03,14:43:27.000,184,11059233,-795,0,1751553806,12736.73904221999,121.2893746500049,54273.507441839996 2025-07-03,14:43:28.000,184,11059249,-795,0,1751553807,12736.954604139995,121.33166943000106,54273.65417136001 2025-07-03,14:43:29.000,184,11059227,-795,0,1751553808,12737.02196723999,121.30347291000362,54273.82186224001 2025-07-03,14:43:30.000,184,11059250,-795,0,1751553809,12736.954604139995,121.29642378000426,54273.74500392 2025-07-03,14:43:31.000,184,11059234,-795,0,1751553810,12736.98828569,121.25412900000083,54273.93365616 2025-07-03,14:43:32.000,184,11059207,-795,0,1751553811,12736.88724104,121.19773595999868,54273.731029680006 2025-07-03,14:43:33.000,184,11059191,-795,0,1751553812,12736.79966900999,121.12019552999845,54273.877759200004 2025-07-03,14:43:34.000,184,11059181,-795,0,1751553813,12736.671679119994,121.03560596999887,54273.842823599996 2025-07-03,14:43:35.000,184,11059240,-795,0,1751553814,12736.550425539994,120.91577076000249,54273.83583648 2025-07-03,14:43:36.000,184,11059237,-795,0,1751553815,12736.334863620003,120.83823033000226,54273.675132719996 2025-07-03,14:43:37.000,184,11059228,-795,0,1751553816,12736.085620149992,120.7677390300014,54273.55635168001 2025-07-03,14:43:38.000,184,11059235,-795,0,1751553817,12736.072147530002,120.71134598999924,54273.72404256001 2025-07-03,14:43:39.000,184,11059237,-795,0,1751553818,12736.038465979997,120.57741252000415,54273.86378496 2025-07-03,14:43:40.000,184,11059207,-795,0,1751553819,12735.923948709991,120.4716755699992,54273.77295240001 2025-07-03,14:43:41.000,184,11059187,-795,0,1751553820,12735.816167749996,120.3377421000041,54273.779939520005 2025-07-03,14:43:42.000,184,11059185,-795,0,1751553821,12735.715123099995,120.20380863000173,54273.612248640005 2025-07-03,14:43:43.000,184,11059118,-795,0,1751553822,12735.735332029995,120.14036646000022,54273.731029680006 2025-07-03,14:43:44.000,184,11059214,-795,0,1751553823,12735.735332029995,120.11921907000215,54273.74500392 2025-07-03,14:43:45.000,184,11059242,-795,0,1751553824,12735.735332029995,120.06282603,54273.731029680006 2025-07-03,14:43:46.000,184,11059225,-795,0,1751553825,12735.76227726999,120.00643298999785,54273.71705544 2025-07-03,14:43:47.000,184,11059198,-795,0,1751553826,12735.76227726999,119.92184342999826,54273.661158480005 2025-07-03,14:43:48.000,184,11059164,-795,0,1751553827,12735.78922251,119.85840126000403,54273.69609408 2025-07-03,14:43:49.000,184,11059222,-795,0,1751553828,12735.694914169995,119.80905735000124,54273.65417136001 2025-07-03,14:43:50.000,184,11059219,-795,0,1751553829,12735.76227726999,119.78790996000316,54273.6681456 2025-07-03,14:43:51.000,184,11059224,-795,0,1751553830,12735.836376679996,119.69627127000422,54273.71705544 2025-07-03,14:43:52.000,184,11059226,-795,0,1751553831,12735.91047609,119.65397649000079,54273.78692664 2025-07-03,14:43:53.000,184,11059237,-795,0,1751553832,12735.917212399996,119.54823954000312,54273.75897816 2025-07-03,14:43:54.000,184,11059279,-795,0,1751553833,12735.923948709991,119.46364998000354,54273.76596528 2025-07-03,14:43:55.000,184,11059245,-795,0,1751553834,12735.957630259996,119.33676564000052,54273.877759200004 2025-07-03,14:43:56.000,184,11059235,-795,0,1751553835,12735.903739779991,119.20988130000478,54273.85679784 2025-07-03,14:43:57.000,184,11059214,-795,0,1751553836,12735.68817786,119.15348826000263,54273.64019712 2025-07-03,14:43:58.000,184,11059250,-795,0,1751553837,12735.66123261999,119.06889870000305,54273.70308120001 2025-07-03,14:43:59.000,184,11059244,-795,0,1751553838,12735.60734214,119.0759478300024,54273.68211984001 2025-07-03,14:44:00.000,184,11059228,-795,0,1751553839,12735.64102368999,119.12529173999792,54273.72404256001 2025-07-03,14:44:01.000,184,11059248,-795,0,1751553840,12735.72859572,119.17463565000071,54273.79391376 2025-07-03,14:44:02.000,184,11059227,-795,0,1751553841,12735.795958819996,119.20988130000478,54273.77295240001 2025-07-03,14:44:03.000,184,11059265,-795,0,1751553842,12735.78922251,119.21693043000414,54273.7380168 2025-07-03,14:44:04.000,184,11059101,-795,0,1751553843,12735.876794539996,119.23102869000286,54273.84981072001 2025-07-03,14:44:05.000,184,11059168,-795,0,1751553844,12735.836376679996,119.28037259999837,54273.807888 2025-07-03,14:44:06.000,184,11059268,-795,0,1751553845,12735.8498493,119.30151999000373,54273.828849360005 2025-07-03,14:44:07.000,184,11059214,-795,0,1751553846,12735.8498493,119.32971651000116,54273.79391376 2025-07-03,14:44:08.000,184,11059226,-795,0,1751553847,12735.917212399996,119.43545345999883,54273.79391376 2025-07-03,14:44:09.000,184,11059264,-795,0,1751553848,12736.004784429992,119.49184650000097,54273.88474632 2025-07-03,14:44:10.000,184,11059287,-795,0,1751553849,12736.072147530002,119.52709214999777,54273.96160464 2025-07-03,14:44:11.000,184,11059203,-795,0,1751553850,12736.051938600001,119.55528867000248,54274.03147584 2025-07-03,14:44:12.000,184,11059120,-795,0,1751553851,12736.092356460002,119.63282910000271,54273.95461752 2025-07-03,14:44:13.000,184,11059228,-795,0,1751553852,12736.004784429992,119.63987823000207,54273.807888 2025-07-03,14:44:14.000,184,11059133,-795,0,1751553853,12736.024993359992,119.70332040000358,54273.83583648 2025-07-03,14:44:15.000,184,11059238,-795,0,1751553854,12736.105829079992,119.73856605000037,54273.92666904 2025-07-03,14:44:16.000,184,11059211,-795,0,1751553855,12736.105829079992,119.85135213000467,54273.98955312001 2025-07-03,14:44:17.000,184,11059190,-795,0,1751553856,12736.031729670001,119.9288925600049,54273.828849360005 2025-07-03,14:44:18.000,184,11059210,-795,0,1751553857,12735.977839189996,120.04872777000128,54273.91968192001 2025-07-03,14:44:19.000,184,11059200,-795,0,1751553858,12735.897003469996,120.11921907000215,54274.02448872 2025-07-03,14:44:20.000,184,11059155,-795,0,1751553859,12735.78248619999,120.23200514999917,54273.982566 2025-07-03,14:44:21.000,184,11059226,-795,0,1751553860,12735.72185940999,120.28839819000132,54274.01750160001 2025-07-03,14:44:22.000,184,11059201,-795,0,1751553861,12735.41872545999,120.39413513999898,54273.83583648 2025-07-03,14:44:23.000,184,11059177,-795,0,1751553862,12735.277262949989,120.47872469999857,54273.86378496 2025-07-03,14:44:24.000,184,11059203,-795,0,1751553863,12735.209899849993,120.56331425999815,54273.96160464 2025-07-03,14:44:25.000,184,11059198,-795,0,1751553864,12735.102118889998,120.59855991000222,54274.00352736 2025-07-03,14:44:26.000,184,11059190,-795,0,1751553865,12734.920238519997,120.66905121000309,54273.95461752 2025-07-03,14:44:27.000,184,11058995,-795,0,1751553866,12734.718149219996,120.66905121000309,54273.661158480005 2025-07-03,14:44:28.000,184,11059200,-795,0,1751553867,12734.644049809991,120.68314947000181,54273.68910696 2025-07-03,14:44:29.000,184,11059182,-795,0,1751553868,12734.731621840001,120.63380555999902,54273.92666904 2025-07-03,14:44:30.000,184,11059209,-795,0,1751553869,12734.704676599991,120.61265817000094,54273.91968192001 2025-07-03,14:44:31.000,184,11059238,-795,0,1751553870,12734.738358149996,120.51397035000264,54273.93365616 2025-07-03,14:44:32.000,184,11059200,-795,0,1751553871,12734.684467669991,120.50692122000328,54273.72404256001 2025-07-03,14:44:33.000,184,11059195,-795,0,1751553872,12734.812457560001,120.57741252000415,54273.83583648 2025-07-03,14:44:34.000,184,11059230,-795,0,1751553873,12734.879820659997,120.73954251000396,54273.91968192001 2025-07-03,14:44:35.000,184,11059164,-795,0,1751553874,12734.805721249992,120.82413207000354,54274.01750160001 2025-07-03,14:44:36.000,184,11059147,-755,0,1751553875,12734.59015933,120.95101640999928,54273.898720560006 2025-07-03,14:44:37.000,184,11059246,-795,0,1751553876,12734.48237836999,121.03560596999887,54273.828849360005 2025-07-03,14:44:38.000,184,11059213,-795,0,1751553877,12734.40827896,121.1131463999991,54273.96859176001 2025-07-03,14:44:39.000,184,11059219,-795,0,1751553878,12734.26008013999,121.16249031000189,54273.93365616 2025-07-03,14:44:40.000,184,11059219,-795,0,1751553879,12734.17924441999,121.16953944000124,54274.045450080004 2025-07-03,14:44:41.000,184,11059227,-795,0,1751553880,12734.017572979988,121.1765885700006,54274.045450080004 2025-07-03,14:44:42.000,184,11059255,-795,0,1751553881,12733.788538439992,121.14839205000317,54273.95461752 2025-07-03,14:44:43.000,184,11059240,-795,0,1751553882,12733.525822349991,121.06380249000358,54273.70308120001 2025-07-03,14:44:44.000,184,11059159,-795,0,1751553883,12733.41130508,121.02150771000015,54273.94064328001 2025-07-03,14:44:45.000,184,11059204,-795,0,1751553884,12733.195743159995,120.88757423999778,54273.90570768 2025-07-03,14:44:46.000,184,11059266,-795,0,1751553885,12733.00039016999,120.7324933800046,54273.85679784 2025-07-03,14:44:47.000,184,11059219,-795,0,1751553886,12732.744410389998,120.56331425999815,54273.74500392 2025-07-03,14:44:48.000,184,11059216,-795,0,1751553887,12732.589475259992,120.42233166000369,54273.79391376 2025-07-03,14:44:49.000,184,11059240,-795,0,1751553888,12732.495166920002,120.21085776000109,54273.77295240001 2025-07-03,14:44:50.000,184,11059201,-795,0,1751553889,12732.488430609992,119.97118734000105,54273.71705544 2025-07-03,14:44:51.000,184,11059181,-795,0,1751553890,12732.454749060002,119.73151692000101,54273.877759200004 2025-07-03,14:44:52.000,184,11059162,-795,0,1751553891,12732.373913340001,119.40725694000139,54273.80090088001 2025-07-03,14:44:53.000,184,11059199,-795,0,1751553892,12732.259396069996,119.11824260999856,54273.69609408 2025-07-03,14:44:54.000,184,11059226,-795,0,1751553893,12732.13140618,118.85037567000109,54273.57731304 2025-07-03,14:44:55.000,184,11059189,-795,0,1751553894,12732.10446093999,118.63890176999848,54273.493467600005 2025-07-03,14:44:56.000,184,11059223,-795,0,1751553895,12732.097724629995,118.4062804799978,54273.50045472 2025-07-03,14:44:57.000,184,11059212,-795,0,1751553896,12732.12466986999,118.2089048400012,54273.34673808001 2025-07-03,14:44:58.000,184,11059236,-795,0,1751553897,12732.16508772999,117.9621852900018,54273.31878960001 2025-07-03,14:44:59.000,184,11059204,-795,0,1751553898,12732.23245083,117.78595704000327,54273.29782824001 2025-07-03,14:45:00.000,184,11059107,-795,0,1751553899,12732.158351419996,117.65907270000025,54273.08122752001 2025-07-03,14:45:01.000,184,11059255,-795,0,1751553900,12732.266132379991,117.6026796599981,54273.0742404 2025-07-03,14:45:02.000,184,11059232,-795,0,1751553901,12732.266132379991,117.58858139999938,54272.93449800001 2025-07-03,14:45:03.000,184,11059183,-795,0,1751553902,12732.367177029992,117.55333575000259,54272.941485120005 2025-07-03,14:45:04.000,184,11059187,-795,0,1751553903,12732.448012749992,117.54628662000323,54272.98340784001 2025-07-03,14:45:05.000,184,11059181,-795,0,1751553904,12732.535584780002,117.53923749000387,54272.8995624 2025-07-03,14:45:06.000,184,11059226,-795,0,1751553905,12732.663574669998,117.5039918399998,54272.941485120005 2025-07-03,14:45:07.000,184,11059249,-795,0,1751553906,12732.744410389998,117.4053040200015,54272.80872984 2025-07-03,14:45:08.000,184,11059188,-795,0,1751553907,12732.798300869988,117.29956707000383,54272.79475560001 2025-07-03,14:45:09.000,184,11059172,-795,0,1751553908,12732.919554449989,117.17973186000017,54272.79475560001 2025-07-03,14:45:10.000,184,11059192,-795,0,1751553909,12732.98018123999,117.05284752000443,54272.871613920004 2025-07-03,14:45:11.000,184,11059222,-795,0,1751553910,12733.155325299995,116.90481579000334,54272.73187152 2025-07-03,14:45:12.000,184,11059174,-795,0,1751553911,12733.16206160999,116.72858754000481,54272.724884400006 2025-07-03,14:45:13.000,184,11059236,-795,0,1751553912,12733.316996739995,116.62989971999923,54272.69693592001 2025-07-03,14:45:14.000,184,11059191,-795,0,1751553913,12733.45172294,116.46776972999942,54272.81571696001 2025-07-03,14:45:15.000,184,11059221,-795,0,1751553914,12733.465195559991,116.33383626000432,54272.822704080005 2025-07-03,14:45:16.000,184,11059190,-795,0,1751553915,12733.458459249996,116.17875540000387,54272.8296912 2025-07-03,14:45:17.000,184,11059202,-795,0,1751553916,12733.424777699991,116.05892019000021,54272.49430944 2025-07-03,14:45:18.000,184,11059202,-795,0,1751553917,12733.546031279991,116.0095762800047,54272.6200776 2025-07-03,14:45:19.000,184,11059247,-795,0,1751553918,12733.640339619997,116.0095762800047,54272.557193520006 2025-07-03,14:45:20.000,184,11059202,-795,0,1751553919,12733.788538439992,116.04482193000149,54272.655013200005 2025-07-03,14:45:21.000,184,11059196,-795,0,1751553920,12733.956946189988,116.11531323000236,54272.73885864 2025-07-03,14:45:22.000,184,11059238,-795,0,1751553921,12734.105145009999,116.16465713999787,54272.668987439996 2025-07-03,14:45:23.000,184,11059259,-795,0,1751553922,12734.192717039994,116.22105018000002,54272.56418064 2025-07-03,14:45:24.000,184,11059197,-795,0,1751553923,12734.246607519999,116.3056397399996,54272.71091016 2025-07-03,14:45:25.000,184,11059222,-795,0,1751553924,12734.354388479995,116.48186798999814,54272.75283288 2025-07-03,14:45:26.000,184,11059218,-795,0,1751553925,12734.475642059995,116.6017032000018,54272.79475560001 2025-07-03,14:45:27.000,184,11059239,-795,0,1751553926,12734.46890575,116.74973493000289,54272.78776848 2025-07-03,14:45:28.000,184,11059189,-795,0,1751553927,12734.455433129995,116.89071753000462,54272.773794240005 2025-07-03,14:45:29.000,184,11059225,-795,0,1751553928,12734.44196050999,117.11628968999867,54272.8296912 2025-07-03,14:45:30.000,184,11059195,-795,0,1751553929,12734.637313499996,117.22907577000296,54273.06725328 2025-07-03,14:45:31.000,184,11059233,-795,0,1751553930,12734.704676599991,117.33481272000063,54273.11616312 2025-07-03,14:45:32.000,184,11059210,-795,0,1751553931,12734.711412910001,117.41940228000021,54273.1441116 2025-07-03,14:45:33.000,184,11059207,-795,0,1751553932,12734.59015933,117.52513922999788,54272.836678319996 2025-07-03,14:45:34.000,184,11059233,-795,0,1751553933,12734.62384087999,117.62382705000346,54273.004369199996 2025-07-03,14:45:35.000,184,11059196,-795,0,1751553934,12734.637313499996,117.69431835000432,54273.11616312 2025-07-03,14:45:36.000,184,11059179,-795,0,1751553935,12734.62384087999,117.7507113899992,54273.206995680004 2025-07-03,14:45:37.000,184,11059183,-795,0,1751553936,12734.516059919995,117.79300617000263,54273.09520176 2025-07-03,14:45:38.000,184,11059228,-795,0,1751553937,12734.536268849995,117.80710443000135,54273.29782824001 2025-07-03,14:45:39.000,184,11059204,-795,0,1751553938,12734.394806339995,117.82825181999942,54273.24891840001 2025-07-03,14:45:40.000,184,11059223,-795,0,1751553939,12734.246607519999,117.85644834000414,54273.227957040006 2025-07-03,14:45:41.000,184,11059222,-795,0,1751553940,12734.057990839989,117.91284137999901,54273.09520176 2025-07-03,14:45:42.000,184,11059175,-795,0,1751553941,12733.876110470002,118.01152920000459,54273.15109872001 2025-07-03,14:45:43.000,184,11059199,-795,0,1751553942,12733.734647960002,118.07497136999882,54273.158085840005 2025-07-03,14:45:44.000,184,11059190,-795,0,1751553943,12733.613394380001,118.1736591900044,54273.26987976001 2025-07-03,14:45:45.000,184,11059191,-795,0,1751553944,12733.41130508,118.24415048999799,54273.3537252 2025-07-03,14:45:46.000,184,11059244,-795,0,1751553945,12733.16206160999,118.2723470100027,54273.283854 2025-07-03,14:45:47.000,184,11059224,-795,0,1751553946,12732.845455039998,118.31464178999886,54273.2139828 2025-07-03,14:45:48.000,184,11059179,-795,0,1751553947,12732.656838360002,118.34283831000357,54273.206995680004 2025-07-03,14:45:49.000,184,11059153,-795,0,1751553948,12732.394122270001,118.33578918000421,54273.227957040006 2025-07-03,14:45:50.000,184,11059198,-795,0,1751553949,12732.17182404,118.31464178999886,54273.227957040006 2025-07-03,14:45:51.000,184,11059196,-795,0,1751553950,12731.94278949999,118.30054353000014,54273.2139828 2025-07-03,14:45:52.000,184,11059206,-795,0,1751553951,12731.666600789998,118.22300309999991,54273.20000856001 2025-07-03,14:45:53.000,184,11059187,-795,0,1751553952,12731.511665659993,118.11726615000225,54273.172060079996 2025-07-03,14:45:54.000,184,11059172,-795,0,1751553953,12731.323048979997,117.94808703000308,54273.12315024 2025-07-03,14:45:55.000,184,11059254,-795,0,1751553954,12731.154641230001,117.8141535600007,54273.16507296 2025-07-03,14:45:56.000,184,11059154,-795,0,1751553955,12731.026651339991,117.60972879000474,54273.060266160006 2025-07-03,14:45:57.000,184,11059173,-795,0,1751553956,12730.79088049,117.3559601099987,54272.80872984 2025-07-03,14:45:58.000,184,11059212,-795,0,1751553957,12730.7302537,117.03170012999908,54272.84366544001 2025-07-03,14:45:59.000,184,11059201,-795,0,1751553958,12730.70330845999,116.67924363000202,54272.67597456001 2025-07-03,14:46:00.000,184,11059234,-795,0,1751553959,12730.878452519995,116.3056397399996,54272.71091016 2025-07-03,14:46:01.000,184,11059214,-795,0,1751553960,12731.080541819996,116.10121497000364,54272.71091016 2025-07-03,14:46:02.000,184,11059228,-795,0,1751553961,12731.208531709992,116.00252714999806,54272.67597456001 2025-07-03,14:46:03.000,184,11059199,-795,0,1751553962,12731.208531709992,115.95318324000255,54272.57116776 2025-07-03,14:46:04.000,184,11059214,-795,0,1751553963,12731.174850160001,115.85449542000424,54272.59212912 2025-07-03,14:46:05.000,184,11059197,-755,0,1751553964,12731.03338765,115.78400412000337,54272.47334808 2025-07-03,14:46:06.000,184,11059210,-795,0,1751553965,12731.046860269991,115.58662847999949,54272.45238672 2025-07-03,14:46:07.000,184,11059176,-795,0,1751553966,12731.03338765,115.3681054500048,54272.34059280001 2025-07-03,14:46:08.000,184,11059216,-755,0,1751553967,12731.147904919992,115.14958242000284,54272.29168296001 2025-07-03,14:46:09.000,184,11059208,-795,0,1751553968,12731.336521600002,115.0438454699979,54272.42443824 2025-07-03,14:46:10.000,184,11059207,-795,0,1751553969,12731.457775180002,114.95925590999832,54272.54321928 2025-07-03,14:46:11.000,184,11059244,-795,0,1751553970,12731.477984110003,114.88876461000473,54272.56418064 2025-07-03,14:46:12.000,184,11059246,-795,0,1751553971,12731.511665659993,114.76892940000107,54272.54321928 2025-07-03,14:46:13.000,184,11059207,-795,0,1751553972,12731.531874589993,114.70548722999956,54272.50828368001 2025-07-03,14:46:14.000,184,11059229,-795,0,1751553973,12731.531874589993,114.56450462999783,54272.34059280001 2025-07-03,14:46:15.000,184,11059226,-795,0,1751553974,12731.531874589993,114.5010624600036,54272.36155416001 2025-07-03,14:46:16.000,184,11059207,-795,0,1751553975,12731.626182929998,114.45876768000016,54272.3755284 2025-07-03,14:46:17.000,184,11059230,-795,0,1751553976,12731.673337099994,114.36007986000186,54272.46636096 2025-07-03,14:46:18.000,184,11059182,-795,0,1751553977,12731.84174484999,114.31073594999907,54272.41046400001 2025-07-03,14:46:19.000,184,11059209,-795,0,1751553978,12731.936053189995,114.20499900000141,54272.50828368001 2025-07-03,14:46:20.000,184,11059215,-795,0,1751553979,12732.00341628999,114.07106552999903,54272.3755284 2025-07-03,14:46:21.000,184,11059206,-795,0,1751553980,12732.12466986999,114.09221292000439,54272.32661856 2025-07-03,14:46:22.000,184,11059195,-795,0,1751553981,12732.239187139996,113.97942684000009,54272.17290192001 2025-07-03,14:46:23.000,184,11059217,-795,0,1751553982,12732.407594889992,113.98647596999945,54272.3056572 2025-07-03,14:46:24.000,184,11059205,-795,0,1751553983,12732.515375850002,113.93008293000457,54272.34757992 2025-07-03,14:46:25.000,184,11059213,-795,0,1751553984,12732.582738949997,113.95123032000265,54272.3755284 2025-07-03,14:46:26.000,184,11059197,-795,0,1751553985,12732.623156809997,113.96532858000137,54272.319631440005 2025-07-03,14:46:27.000,184,11059226,-795,0,1751553986,12732.616420500002,114.01467249000416,54272.24277312001 2025-07-03,14:46:28.000,184,11059171,-795,0,1751553987,12732.663574669998,114.0428690100016,54272.24277312001 2025-07-03,14:46:29.000,184,11059218,-795,0,1751553988,12732.636629430002,114.08516378999775,54272.22879888 2025-07-03,14:46:30.000,184,11059259,-795,0,1751553989,12732.683783599998,114.16975335000461,54272.15892768 2025-07-03,14:46:31.000,184,11059221,-795,0,1751553990,12732.845455039998,114.23319551999884,54272.38251552001 2025-07-03,14:46:32.000,184,11059179,-795,0,1751553991,12732.845455039998,114.34598160000314,54272.36155416001 2025-07-03,14:46:33.000,184,11059229,-795,0,1751553992,12732.643365739998,114.40942377000465,54272.12399208001 2025-07-03,14:46:34.000,184,11059204,-795,0,1751553993,12732.751146699993,114.48696420000488,54272.29168296001 2025-07-03,14:46:35.000,184,11059238,-795,0,1751553994,12732.724201459998,114.55745549999847,54272.4453996 2025-07-03,14:46:36.000,184,11059199,-795,0,1751553995,12732.602947879997,114.6984381000002,54272.270721600005 2025-07-03,14:46:37.000,184,11059237,-795,0,1751553996,12732.542321089997,114.75483114000235,54272.25674736 2025-07-03,14:46:38.000,184,11059207,-795,0,1751553997,12732.549057399992,114.8112241800045,54272.270721600005 2025-07-03,14:46:39.000,184,11059265,-795,0,1751553998,12732.474957990002,114.9451576499996,54272.33360568001 2025-07-03,14:46:40.000,184,11059205,-795,0,1751553999,12732.474957990002,115.02269807999983,54272.45937384001 2025-07-03,14:46:41.000,184,11059217,-795,0,1751554000,12732.353704410001,115.07204199000262,54272.52225792 2025-07-03,14:46:42.000,184,11059224,-795,0,1751554001,12732.279604999996,115.13548416000413,54272.4453996 2025-07-03,14:46:43.000,184,11059200,-795,0,1751554002,12732.15161511,115.16368068000156,54272.39648976 2025-07-03,14:46:44.000,184,11059200,-795,0,1751554003,12732.10446093999,115.21302459000435,54272.5152708 2025-07-03,14:46:45.000,184,11059239,-795,0,1751554004,12731.996679979995,115.23417198000243,54272.487322320005 2025-07-03,14:46:46.000,184,11059222,-795,0,1751554005,12731.84174484999,115.21302459000435,54272.49430944 2025-07-03,14:46:47.000,184,11059249,-795,0,1751554006,12731.707018649999,115.18482806999964,54272.41046400001 2025-07-03,14:46:48.000,184,11059207,-795,0,1751554007,12731.619446619989,115.17072981000092,54272.5152708 2025-07-03,14:46:49.000,184,11059221,-795,0,1751554008,12731.531874589993,115.191877199999,54272.585142 2025-07-03,14:46:50.000,184,11059218,-795,0,1751554009,12731.484720419998,115.12843503000477,54272.52924504001 2025-07-03,14:46:51.000,184,11059203,-795,0,1751554010,12731.484720419998,115.10728763999941,54272.71091016 2025-07-03,14:46:52.000,184,11059165,-795,0,1751554011,12731.383675769997,115.03679633999855,54272.59212912 2025-07-03,14:46:53.000,184,11059203,-715,0,1751554012,12731.289367429992,114.99450156000239,54272.63405184 2025-07-03,14:46:54.000,184,11059186,-795,0,1751554013,12731.147904919992,114.99450156000239,54272.487322320005 2025-07-03,14:46:55.000,184,11059198,-795,0,1751554014,12731.094014440001,114.95220677999896,54272.52924504001 2025-07-03,14:46:56.000,184,11059216,-795,0,1751554015,12731.046860269991,114.91696113000216,54272.49430944 2025-07-03,14:46:57.000,184,11059205,-795,0,1751554016,12730.986233479991,114.90286287000345,54272.606103360005 2025-07-03,14:46:58.000,184,11059236,-795,0,1751554017,12730.97276086,114.86056809000002,54272.59911624001 2025-07-03,14:46:59.000,184,11059179,-795,0,1751554018,12730.898661449995,114.83942070000194,54272.73885864 2025-07-03,14:47:00.000,184,11059180,-795,0,1751554019,12730.76393524999,114.82532244000322,54272.73885864 2025-07-03,14:47:01.000,184,11059236,-795,0,1751554020,12730.555109639994,114.76188027000171,54272.59212912 2025-07-03,14:47:02.000,184,11059222,-795,0,1751554021,12730.305866169998,114.75483114000235,54272.47334808 2025-07-03,14:47:03.000,184,11059222,-795,0,1751554022,12730.130722109992,114.64204505999805,54272.50828368001 2025-07-03,14:47:04.000,184,11059221,-795,0,1751554023,12729.975786980001,114.65614332000405,54272.557193520006 2025-07-03,14:47:05.000,184,11059183,-795,0,1751554024,12729.827588159991,114.55040636999911,54272.63405184 2025-07-03,14:47:06.000,184,11059185,-795,0,1751554025,12729.55139945,114.47991506999824,54272.5152708 2025-07-03,14:47:07.000,184,11059218,-795,0,1751554026,12729.40320062999,114.36007986000186,54272.438412480005 2025-07-03,14:47:08.000,184,11059142,-795,0,1751554027,12729.295419669994,114.2402446499982,54272.41745112 2025-07-03,14:47:09.000,184,11059136,-795,0,1751554028,12729.221320259989,114.1063111800031,54272.438412480005 2025-07-03,14:47:10.000,184,11059227,-795,0,1751554029,12729.174166089993,113.97237771000073,54272.50828368001 2025-07-03,14:47:11.000,184,11059168,-795,0,1751554030,12729.167429779998,113.7961494600022,54272.501296559996 2025-07-03,14:47:12.000,184,11059150,-795,0,1751554031,12729.032703579993,113.71155990000261,54272.42443824 2025-07-03,14:47:13.000,184,11059221,-795,0,1751554032,12728.884504759997,113.52828252000472,54272.11001784 2025-07-03,14:47:14.000,184,11059180,-795,0,1751554033,12728.972076789993,113.47893861000193,54272.3755284 2025-07-03,14:47:15.000,184,11059242,-795,0,1751554034,12728.999022030002,113.37320166000427,54272.46636096 2025-07-03,14:47:16.000,184,11059152,-795,0,1751554035,12728.965340479997,113.26041557999997,54272.3755284 2025-07-03,14:47:17.000,184,11059237,-795,0,1751554036,12728.817141660002,113.18287514999975,54272.221811760006 2025-07-03,14:47:18.000,184,11059161,-795,0,1751554037,12728.837350590002,113.10533471999952,54272.27770872 2025-07-03,14:47:19.000,184,11059172,-795,0,1751554038,12728.830614279992,113.07008907000272,54272.21482464001 2025-07-03,14:47:20.000,184,11059218,-795,0,1751554039,12728.823877969997,113.03484341999865,54272.31264432001 2025-07-03,14:47:21.000,184,11059220,-795,0,1751554040,12728.844086899997,112.93615560000035,54272.3755284 2025-07-03,14:47:22.000,184,11059216,-795,0,1751554041,12728.891241069992,112.86566429999948,54272.29867008 2025-07-03,14:47:23.000,184,11059206,-795,0,1751554042,12728.871032139992,112.7810747399999,54272.151940560005 2025-07-03,14:47:24.000,184,11059188,-795,0,1751554043,12728.924922619997,112.71763256999839,54272.221811760006 2025-07-03,14:47:25.000,184,11059162,-795,0,1751554044,12728.924922619997,112.6330430099988,54272.221811760006 2025-07-03,14:47:26.000,184,11059234,-795,0,1751554045,12728.938395240002,112.56255170999793,54272.18687616 2025-07-03,14:47:27.000,184,11059215,-795,0,1751554046,12728.897977380002,112.47796214999835,54272.12399208001 2025-07-03,14:47:28.000,184,11059207,-795,0,1751554047,12729.012494649993,112.44976563000091,54272.151940560005 2025-07-03,14:47:29.000,184,11059253,-795,0,1751554048,12729.032703579993,112.40747085000476,54272.35456704 2025-07-03,14:47:30.000,184,11059211,-795,0,1751554049,12729.147220849998,112.37927433000004,54272.501296559996 2025-07-03,14:47:31.000,184,11059147,-795,0,1751554050,12729.019230960002,112.37927433000004,54272.34059280001 2025-07-03,14:47:32.000,184,11059157,-795,0,1751554051,12729.086594059998,112.31583215999854,54272.389502640006 2025-07-03,14:47:33.000,184,11059233,-795,0,1751554052,12728.992285719993,112.2523899900043,54272.27770872 2025-07-03,14:47:34.000,184,11059179,-795,0,1751554053,12728.924922619997,112.25943912000366,54272.3056572 2025-07-03,14:47:35.000,184,11059194,-795,0,1751554054,12728.924922619997,112.2523899900043,54272.34059280001 2025-07-03,14:47:36.000,184,11059199,-795,0,1751554055,12728.823877969997,112.18189869000344,54272.34059280001 2025-07-03,14:47:37.000,184,11059209,-795,0,1751554056,12728.722833319996,112.11845652000193,54272.24976024 2025-07-03,14:47:38.000,184,11059222,-795,0,1751554057,12728.756514870001,112.08321086999786,54272.29867008 2025-07-03,14:47:39.000,184,11059212,-795,0,1751554058,12728.850823209992,111.98452304999955,54272.40347688 2025-07-03,14:47:40.000,184,11059110,-795,0,1751554059,12728.796932730002,111.9774739200002,54272.36155416001 2025-07-03,14:47:41.000,184,11059176,-795,0,1751554060,12728.763251179997,111.9774739200002,54272.235786 2025-07-03,14:47:42.000,184,11059182,-795,0,1751554061,12728.736305940001,111.92813001000468,54272.17290192001 2025-07-03,14:47:43.000,184,11059145,-795,0,1751554062,12728.756514870001,111.91403174999868,54272.19386328001 2025-07-03,14:47:44.000,184,11059219,-795,0,1751554063,12728.803669039997,111.92813001000468,54272.21482464001 2025-07-03,14:47:45.000,184,11059203,-795,0,1751554064,12728.810405349992,111.94927740000276,54272.24976024 2025-07-03,14:47:46.000,184,11059204,-795,0,1751554065,12728.763251179997,111.91403174999868,54272.20783752 2025-07-03,14:47:47.000,184,11059179,-795,0,1751554066,12728.810405349992,111.87878610000189,54272.09604360001 2025-07-03,14:47:48.000,184,11059116,-795,0,1751554067,12728.864295829997,111.85058958000445,54272.16591480001 2025-07-03,14:47:49.000,184,11059180,-755,0,1751554068,12728.951867859992,111.82239305999974,54272.13796632 2025-07-03,14:47:50.000,184,11059202,-795,0,1751554069,12729.039439890003,111.84354044999782,54272.15892768 2025-07-03,14:47:51.000,184,11059215,-795,0,1751554070,12729.086594059998,111.92108087999804,54272.11001784 2025-07-03,14:47:52.000,184,11059240,-795,0,1751554071,12729.005758339998,112.16075129999808,54272.033159520004 2025-07-03,14:47:53.000,184,11059228,-795,0,1751554072,12728.857559520002,112.37927433000004,54272.01918528 2025-07-03,14:47:54.000,184,11059196,-795,0,1751554073,12728.682415459996,112.4356673700022,54272.15892768 2025-07-03,14:47:55.000,184,11059207,-795,0,1751554074,12728.567898189991,112.2876356400011,54272.200850400004 2025-07-03,14:47:56.000,184,11059177,-795,0,1751554075,12728.55442557,112.14665303999936,54272.27770872 2025-07-03,14:47:57.000,184,11059188,-795,0,1751554076,12728.54768925999,112.12550565000129,54272.06809512 2025-07-03,14:47:58.000,184,11059208,-795,0,1751554077,12728.608316049991,112.09730913000385,54272.235786 2025-07-03,14:47:59.000,184,11059205,-795,0,1751554078,12728.635261290001,112.12550565000129,54272.22879888 2025-07-03,14:48:00.000,184,11059240,-795,0,1751554079,12728.581370809996,112.12550565000129,54272.33360568001 2025-07-03,14:48:01.000,184,11059214,-795,0,1751554080,12728.601579739996,112.13255478000065,54272.36155416001 2025-07-03,14:48:02.000,184,11059225,-795,0,1751554081,12728.51400771,112.09730913000385,54272.35456704 2025-07-03,14:48:03.000,184,11059212,-795,0,1751554082,12728.47358985,112.09026000000449,54272.25674736 2025-07-03,14:48:04.000,184,11059151,-795,0,1751554083,12728.419699369995,112.02681783000298,54272.31264432001 2025-07-03,14:48:05.000,184,11059183,-795,0,1751554084,12728.439908299995,111.97042479000083,54272.42443824 2025-07-03,14:48:06.000,184,11059231,-795,0,1751554085,12728.38601781999,111.89288436000061,54272.34059280001 2025-07-03,14:48:07.000,184,11059186,-795,0,1751554086,12728.3725452,111.85763871000381,54272.33360568001 2025-07-03,14:48:08.000,184,11059172,-795,0,1751554087,12728.36580888999,111.77304915000423,54272.33360568001 2025-07-03,14:48:09.000,184,11059197,-795,0,1751554088,12728.419699369995,111.74485262999951,54272.46636096 2025-07-03,14:48:10.000,184,11059224,-795,0,1751554089,12728.480326159995,111.71665611000208,54272.73187152 2025-07-03,14:48:11.000,184,11059242,-795,0,1751554090,12728.49379878,111.70255785000336,54272.64103896 2025-07-03,14:48:12.000,184,11059236,-755,0,1751554091,12728.49379878,111.62501742000313,54272.62706472001 2025-07-03,14:48:13.000,184,11059193,-795,0,1751554092,12728.3725452,111.61796829000377,54272.50828368001 2025-07-03,14:48:14.000,184,11059197,-795,0,1751554093,12728.338863649995,111.5192804699982,54272.54321928 2025-07-03,14:48:15.000,184,11059246,-795,0,1751554094,12728.33212734,111.56157525000162,54272.62706472001 2025-07-03,14:48:16.000,184,11059191,-795,0,1751554095,12728.3725452,111.51223133999883,54272.668987439996 2025-07-03,14:48:17.000,184,11059213,-795,0,1751554096,12728.24455530999,111.53337873000419,54272.501296559996 2025-07-03,14:48:18.000,184,11059228,-795,0,1751554097,12728.258027929995,111.50518220999948,54272.62706472001 2025-07-03,14:48:19.000,184,11059200,-795,0,1751554098,12728.29170948,111.58977176999906,54272.66200032 2025-07-03,14:48:20.000,184,11059230,-795,0,1751554099,12728.25129162,111.5474769900029,54272.66200032 2025-07-03,14:48:21.000,184,11059191,-795,0,1751554100,12728.150246969999,111.60387002999778,54272.606103360005 2025-07-03,14:48:22.000,184,11059192,-795,0,1751554101,12728.082883869989,111.59682089999842,54272.50828368001 2025-07-03,14:48:23.000,184,11059218,-795,0,1751554102,12728.008784459998,111.62501742000313,54272.40347688 2025-07-03,14:48:24.000,184,11059229,-795,0,1751554103,12727.981839219989,111.65321394000057,54272.557193520006 2025-07-03,14:48:25.000,184,11059189,-795,0,1751554104,12727.921212429988,111.70255785000336,54272.55020640001 2025-07-03,14:48:26.000,184,11059151,-795,0,1751554105,12727.786486229998,111.695508720004,54272.536232160004 2025-07-03,14:48:27.000,184,11059238,-795,0,1751554106,12727.658496340002,111.7307543700008,54272.42443824 2025-07-03,14:48:28.000,184,11059143,-795,0,1751554107,12727.570924309992,111.70255785000336,54272.38251552001 2025-07-03,14:48:29.000,184,11059189,-795,0,1751554108,12727.469879659991,111.74485262999951,54272.56418064 2025-07-03,14:48:30.000,184,11059182,-795,0,1751554109,12727.422725489996,111.70960698000272,54272.61309048 2025-07-03,14:48:31.000,184,11059178,-795,0,1751554110,12727.321680839996,111.70255785000336,54272.50828368001 2025-07-03,14:48:32.000,184,11059188,-795,0,1751554111,12727.099382609995,111.63911568000185,54272.29867008 2025-07-03,14:48:33.000,184,11059215,-795,0,1751554112,12727.14653677999,111.54042786000355,54272.39648976 2025-07-03,14:48:34.000,184,11059230,-795,0,1751554113,12727.180218329995,111.49108395000076,54272.41745112 2025-07-03,14:48:35.000,184,11059180,-795,0,1751554114,12727.18695463999,111.46288743000332,54272.557193520006 2025-07-03,14:48:36.000,184,11059203,-795,0,1751554115,12727.16674570999,111.43469090999861,54272.536232160004 2025-07-03,14:48:37.000,184,11059194,-795,0,1751554116,12726.998337959994,111.41354352000053,54272.3056572 2025-07-03,14:48:38.000,184,11059182,-795,0,1751554117,12726.98486533999,111.36419960999774,54272.3755284 2025-07-03,14:48:39.000,184,11059186,-795,0,1751554118,12726.930974859999,111.34305221999966,54272.32661856 2025-07-03,14:48:40.000,184,11059205,-795,0,1751554119,12726.90402961999,111.32190483000159,54272.35456704 2025-07-03,14:48:41.000,184,11059208,-795,0,1751554120,12726.890556999999,111.30780657000287,54272.31264432001 2025-07-03,14:48:42.000,184,11059170,-795,0,1751554121,12726.809721279998,111.23026614000264,54272.29168296001 2025-07-03,14:48:43.000,184,11059195,-795,0,1751554122,12726.668258769998,111.15272571000241,54272.11001784 2025-07-03,14:48:44.000,184,11059176,-795,0,1751554123,12726.634577219993,111.06108702000347,54272.17988904 2025-07-03,14:48:45.000,184,11059205,-795,0,1751554124,12726.479642090002,110.99764485000196,54272.054120880006 2025-07-03,14:48:46.000,184,11059185,-795,0,1751554125,12726.506587329997,110.89895703000366,54272.15892768 2025-07-03,14:48:47.000,184,11059190,-795,0,1751554126,12726.419015300002,110.80731834000471,54271.94931408 2025-07-03,14:48:48.000,184,11059211,-795,0,1751554127,12726.419015300002,110.70863051999913,54271.94931408 2025-07-03,14:48:49.000,184,11059148,-795,0,1751554128,12726.419015300002,110.61699183000019,54272.00521104001 2025-07-03,14:48:50.000,184,11059206,-795,0,1751554129,12726.452696849992,110.51125488000253,54271.99822392001 2025-07-03,14:48:51.000,184,11059220,-795,0,1751554130,12726.499851020002,110.42666532000294,54272.13796632 2025-07-03,14:48:52.000,184,11059224,-795,0,1751554131,12726.472905779992,110.32797750000464,54272.12399208001 2025-07-03,14:48:53.000,184,11059216,-755,0,1751554132,12726.419015300002,110.25043707000441,54272.06809512 2025-07-03,14:48:54.000,184,11059193,-795,0,1751554133,12726.425751609997,110.12355273000139,54271.95630120001 2025-07-03,14:48:55.000,184,11059199,-795,0,1751554134,12726.412278989992,110.06011055999988,54271.83752016001 2025-07-03,14:48:56.000,184,11059173,-795,0,1751554135,12726.432487919992,109.99666838999838,54271.97726256001 2025-07-03,14:48:57.000,184,11059178,-795,0,1751554136,12726.358388510002,109.94732448000286,54271.9213656 2025-07-03,14:48:58.000,184,11059218,-795,0,1751554137,12726.317970650001,109.83453839999856,54271.886430000006 2025-07-03,14:48:59.000,184,11059193,-795,0,1751554138,12726.371861129992,109.73585058000026,54271.9912368 2025-07-03,14:49:00.000,184,11059123,-795,0,1751554139,12726.317970650001,109.6935558000041,54271.97027544 2025-07-03,14:49:01.000,184,11059203,-795,0,1751554140,12726.277552790001,109.6301136300026,54271.78861032001 2025-07-03,14:49:02.000,184,11059171,-795,0,1751554141,12726.277552790001,109.55962233000173,54271.80957168001 2025-07-03,14:49:03.000,184,11059189,-795,0,1751554142,12726.304498029996,109.52437667999766,54271.8514944 2025-07-03,14:49:04.000,184,11059206,-795,0,1751554143,12726.291025409992,109.46093451000343,54271.80957168001 2025-07-03,14:49:05.000,184,11059208,-795,0,1751554144,12726.304498029996,109.40454147000128,54271.83752016001 2025-07-03,14:49:06.000,184,11059201,-795,0,1751554145,12726.250607549991,109.29175539000425,54271.80957168001 2025-07-03,14:49:07.000,184,11059226,-795,0,1751554146,12726.210189689991,109.19306756999868,54271.62790656 2025-07-03,14:49:08.000,184,11059226,-795,0,1751554147,12726.15629921,109.10142887999973,54271.63489368 2025-07-03,14:49:09.000,184,11059154,-795,0,1751554148,12726.189980759991,109.01683932000014,54271.64188080001 2025-07-03,14:49:10.000,184,11059152,-795,0,1751554149,12726.13609028,109.00274106000143,54271.697777760004 2025-07-03,14:49:11.000,184,11059153,-795,0,1751554150,12726.142826589996,108.98159367000335,54271.56502248 2025-07-03,14:49:12.000,184,11059151,-795,0,1751554151,12726.11588135,109.03798670999822,54271.6069452 2025-07-03,14:49:13.000,184,11059204,-795,0,1751554152,12726.277552790001,109.12962540000444,54271.64188080001 2025-07-03,14:49:14.000,184,11059193,-795,0,1751554153,12726.371861129992,109.18601843999932,54271.80258456 2025-07-03,14:49:15.000,184,11059200,-795,0,1751554154,12726.412278989992,109.25650974000018,54271.66284216001 2025-07-03,14:49:16.000,184,11059126,-795,0,1751554155,12726.425751609997,109.31290278000233,54271.80957168001 2025-07-03,14:49:17.000,184,11059201,-795,0,1751554156,12726.378597440002,109.34814842999913,54271.57200960001 2025-07-03,14:49:18.000,184,11059214,-795,0,1751554157,12726.412278989992,109.35519755999849,54271.70476488 2025-07-03,14:49:19.000,184,11059186,-795,0,1751554158,12726.459433160002,109.40454147000128,54271.66284216001 2025-07-03,14:49:20.000,184,11059195,-795,0,1751554159,12726.311234339992,109.41159060000064,54271.56502248 2025-07-03,14:49:21.000,184,11059201,-795,0,1751554160,12726.358388510002,109.46798364000279,54271.79559744 2025-07-03,14:49:22.000,184,11059204,-795,0,1751554161,12726.189980759991,109.53847494000365,54271.78861032001 2025-07-03,14:49:23.000,184,11059249,-795,0,1751554162,12726.001364079995,109.58781884999917,54271.7816232 2025-07-03,14:49:24.000,184,11059145,-795,0,1751554163,12725.738647989994,109.67240840999875,54271.648867920005 2025-07-03,14:49:25.000,184,11059161,-795,0,1751554164,12725.529822379998,109.65831015000003,54271.71175200001 2025-07-03,14:49:26.000,184,11059238,-795,0,1751554165,12725.206479499997,109.67945753999811,54271.76066184001 2025-07-03,14:49:27.000,184,11059176,-795,0,1751554166,12724.82924613999,109.64421189000132,54271.54406112001 2025-07-03,14:49:28.000,184,11059197,-795,0,1751554167,12724.54632111999,109.6935558000041,54271.68380352 2025-07-03,14:49:29.000,184,11059189,-795,0,1751554168,12724.398122299994,109.6653592799994,54271.75367472 2025-07-03,14:49:30.000,184,11059214,-795,0,1751554169,12724.054570489992,109.6301136300026,54271.73970048001 2025-07-03,14:49:31.000,184,11059220,-795,0,1751554170,12723.818799640001,109.58076971999981,54271.83053304001 2025-07-03,14:49:32.000,184,11059140,-795,0,1751554171,12723.48872044999,109.5173275499983,54271.70476488 2025-07-03,14:49:33.000,184,11059162,-795,0,1751554172,12723.158641259994,109.50322928999958,54271.697777760004 2025-07-03,14:49:34.000,184,11059212,-795,0,1751554173,12722.943079340002,109.42568885999935,54271.767648960005 2025-07-03,14:49:35.000,184,11059192,-795,0,1751554174,12722.707308489997,109.3833940800032,54271.54406112001 2025-07-03,14:49:36.000,184,11059213,-795,0,1751554175,12722.606263839996,109.46798364000279,54271.73970048001 2025-07-03,14:49:37.000,184,11059224,-795,0,1751554176,12722.491746569991,109.50322928999958,54271.59297096001 2025-07-03,14:49:38.000,184,11059224,-795,0,1751554177,12722.444592399996,109.46798364000279,54271.648867920005 2025-07-03,14:49:39.000,184,11059202,-795,0,1751554178,12722.45806502,109.43978711999807,54271.68380352 2025-07-03,14:49:40.000,184,11059174,-795,0,1751554179,12722.323338819995,109.3833940800032,54271.55803536 2025-07-03,14:49:41.000,184,11059175,-795,0,1751554180,12722.35028405999,109.34109929999977,54271.54406112001 2025-07-03,14:49:42.000,184,11059187,-795,0,1751554181,12722.24923940999,109.26355886999954,54271.45322856001 2025-07-03,14:49:43.000,184,11059192,-795,0,1751554182,12722.15493107,109.2353623500021,54271.52309976001 2025-07-03,14:49:44.000,184,11059192,-795,0,1751554183,12722.11451321,109.24241148000146,54271.551048240006 2025-07-03,14:49:45.000,184,11059189,-795,0,1751554184,12721.986523319989,109.24241148000146,54271.41130584 2025-07-03,14:49:46.000,184,11059223,-795,0,1751554185,12721.851797119998,109.2706079999989,54271.383357360006 2025-07-03,14:49:47.000,184,11059150,-795,0,1751554186,12721.710334609998,109.27765712999826,54271.264576320005 2025-07-03,14:49:48.000,184,11059193,-795,0,1751554187,12721.616026269992,109.24946061000082,54271.25758920001 2025-07-03,14:49:49.000,184,11059216,-795,0,1751554188,12721.521717930002,109.2353623500021,54271.34842176 2025-07-03,14:49:50.000,184,11059183,-795,0,1751554189,12721.467827449997,109.22126409000339,54271.3973316 2025-07-03,14:49:51.000,184,11059261,-795,0,1751554190,12721.380255420001,109.20716583000467,54271.32746040001 2025-07-03,14:49:52.000,184,11059207,-795,0,1751554191,12721.21184766999,109.12257626999781,54271.264576320005 2025-07-03,14:49:53.000,184,11059196,-795,0,1751554192,12721.164693499995,109.10847800999909,54271.096885440005 2025-07-03,14:49:54.000,184,11059214,-795,0,1751554193,12721.21858398,109.05208497000422,54271.33444752001 2025-07-03,14:49:55.000,184,11059173,-795,0,1751554194,12721.205111359995,109.00979019000079,54271.20169224 2025-07-03,14:49:56.000,184,11059178,-795,0,1751554195,12721.19837505,108.96749541000463,54271.27156344 2025-07-03,14:49:57.000,184,11059173,-795,0,1751554196,12721.083857779995,108.93224976000056,54271.07592408 2025-07-03,14:49:58.000,184,11059161,-795,0,1751554197,12720.982813129995,108.74897238000267,54271.047975600006 2025-07-03,14:49:59.000,184,11059194,-795,0,1751554198,12720.96934050999,108.72782499000459,54271.06893696001 2025-07-03,14:50:00.000,184,11059194,-795,0,1751554199,12720.97607682,108.6784810800018,54271.194705120004 2025-07-03,14:50:01.000,184,11059226,-795,0,1751554200,12721.023230989995,108.65028456000437,54271.1527824 2025-07-03,14:50:02.000,184,11059219,-795,0,1751554201,12721.09059408999,108.65733369000372,54271.145795280005 2025-07-03,14:50:03.000,184,11059199,-795,0,1751554202,12721.15122087999,108.5797932600035,54271.10387256 2025-07-03,14:50:04.000,184,11059163,-795,0,1751554203,12721.21858398,108.59389152000222,54271.13880816001 2025-07-03,14:50:05.000,184,11059187,-795,0,1751554204,12721.21858398,108.56569500000478,54271.03400136 2025-07-03,14:50:06.000,184,11059226,-795,0,1751554205,12721.17142980999,108.47405630999856,54270.97111728001 2025-07-03,14:50:07.000,184,11059242,-795,0,1751554206,12721.124275639995,108.41061414000433,54270.95714304 2025-07-03,14:50:08.000,184,11059177,-795,0,1751554207,12721.09059408999,108.26258241000323,54271.00605288 2025-07-03,14:50:09.000,184,11059180,-795,0,1751554208,12721.083857779995,108.13569807000022,54270.90124608001 2025-07-03,14:50:10.000,184,11059191,-795,0,1751554209,12721.17142980999,107.89602765000018,54270.87329760001 2025-07-03,14:50:11.000,184,11059211,-795,0,1751554210,12721.541926860002,107.726848530001,54271.03400136 2025-07-03,14:50:12.000,184,11059202,-795,0,1751554211,12721.770961399998,107.7620941799978,54270.99207864001 2025-07-03,14:50:13.000,184,11059188,-795,0,1751554212,12721.865269739988,108.00176459999784,54271.0829112 2025-07-03,14:50:14.000,184,11059180,-795,0,1751554213,12721.656444129992,108.1215998100015,54270.99207864001 2025-07-03,14:50:15.000,184,11059212,-795,0,1751554214,12721.508245309997,108.13569807000022,54270.98509152 2025-07-03,14:50:16.000,184,11059212,-795,0,1751554215,12721.407200659996,108.02996112000255,54271.027014240004 2025-07-03,14:50:17.000,184,11059183,-795,0,1751554216,12721.33983756,107.98766633999912,54270.99207864001 2025-07-03,14:50:18.000,184,11059225,-795,0,1751554217,12721.400464350001,107.89602765000018,54271.06893696001 2025-07-03,14:50:19.000,184,11059247,-795,0,1751554218,12721.440882210001,107.8748802600021,54271.096885440005 2025-07-03,14:50:20.000,184,11059215,-795,0,1751554219,12721.434145899992,107.90307677999954,54271.08989832001 2025-07-03,14:50:21.000,184,11059236,-795,0,1751554220,12721.528454239997,107.91717503999826,54271.00605288 2025-07-03,14:50:22.000,184,11059251,-795,0,1751554221,12721.616026269992,107.8748802600021,54270.90124608001 2025-07-03,14:50:23.000,184,11059165,-795,0,1751554222,12721.744016160003,107.89602765000018,54271.01304 2025-07-03,14:50:24.000,184,11059165,-795,0,1751554223,12721.878742359993,107.8748802600021,54271.06194984 2025-07-03,14:50:25.000,184,11059199,-795,0,1751554224,12722.020204869994,107.85373287000402,54271.08989832001 2025-07-03,14:50:26.000,184,11059177,-795,0,1751554225,12722.10777689999,107.82553634999931,54270.929194560005 2025-07-03,14:50:27.000,184,11059255,-795,0,1751554226,12722.17514,107.83963460999803,54270.859323360004 2025-07-03,14:50:28.000,184,11059148,-795,0,1751554227,12722.28965726999,107.83963460999803,54270.87329760001 2025-07-03,14:50:29.000,184,11059213,-795,0,1751554228,12722.343547749995,107.85373287000402,54270.96413016 2025-07-03,14:50:30.000,184,11059164,-795,0,1751554229,12722.37049298999,107.8748802600021,54270.89425896 2025-07-03,14:50:31.000,184,11059237,-795,0,1751554230,12722.35702037,107.93127330000425,54271.00605288 2025-07-03,14:50:32.000,184,11059216,-795,0,1751554231,12722.35702037,107.99471546999848,54271.06194984 2025-07-03,14:50:33.000,184,11059192,-795,0,1751554232,12722.303129889995,108.05110851000063,54271.06194984 2025-07-03,14:50:34.000,184,11059178,-795,0,1751554233,12722.161667379994,108.0229119900032,54270.761503680005 2025-07-03,14:50:35.000,184,11059178,-795,0,1751554234,12722.21555786,108.03701025000191,54271.08989832001 2025-07-03,14:50:36.000,184,11059198,-795,0,1751554235,12722.094304279999,107.98061720999976,54270.98509152 2025-07-03,14:50:37.000,184,11059161,-795,0,1751554236,12722.074095349999,107.98061720999976,54270.99906576001 2025-07-03,14:50:38.000,184,11059199,-795,0,1751554237,12722.13472214,107.95242069000233,54271.06893696001 2025-07-03,14:50:39.000,184,11059208,-795,0,1751554238,12722.040413799994,107.94537156000297,54271.06194984 2025-07-03,14:50:40.000,184,11059213,-795,0,1751554239,12722.080831659994,107.93832243000361,54271.0829112 2025-07-03,14:50:41.000,184,11059174,-795,0,1751554240,12722.14819475999,107.93832243000361,54271.27855056 2025-07-03,14:50:42.000,184,11059222,-795,0,1751554241,12722.181876309995,107.88897852000082,54271.25060208 2025-07-03,14:50:43.000,184,11059184,-795,0,1751554242,12722.181876309995,107.8748802600021,54271.28553768001 2025-07-03,14:50:44.000,184,11059173,-795,0,1751554243,12722.17514,107.84668374000466,54271.25060208 2025-07-03,14:50:45.000,184,11059236,-795,0,1751554244,12722.040413799994,107.88192939000146,54271.02002712001 2025-07-03,14:50:46.000,184,11059194,-795,0,1751554245,12722.06735903999,107.85373287000402,54271.13880816001 2025-07-03,14:50:47.000,184,11059212,-795,0,1751554246,12721.898951289993,107.90307677999954,54271.07592408 2025-07-03,14:50:48.000,184,11059210,-795,0,1751554247,12721.777697709993,107.89602765000018,54271.13182104 2025-07-03,14:50:49.000,184,11059177,-795,0,1751554248,12721.696861989993,107.91717503999826,54271.24361496 2025-07-03,14:50:50.000,184,11059248,-795,0,1751554249,12721.683389370002,107.88192939000146,54271.362396000004 2025-07-03,14:50:51.000,184,11059232,-795,0,1751554250,12721.501509000002,107.84668374000466,54271.32047328 2025-07-03,14:50:52.000,184,11059199,-795,0,1751554251,12721.413936969991,107.79029070000252,54271.313486160005 2025-07-03,14:50:53.000,184,11059149,-795,0,1751554252,12721.272474459991,107.78324157000316,54271.22964072 2025-07-03,14:50:54.000,184,11059193,-795,0,1751554253,12721.23879291,107.68455375000485,54271.313486160005 2025-07-03,14:50:55.000,184,11059222,-795,0,1751554254,12721.15122087999,107.6634063599995,54271.40431872001 2025-07-03,14:50:56.000,184,11059164,-795,0,1751554255,12720.901977409994,107.59996418999799,54271.15976952001 2025-07-03,14:50:57.000,184,11059190,-795,0,1751554256,12720.962604199995,107.50832549999905,54271.36938312 2025-07-03,14:50:58.000,184,11059200,-795,0,1751554257,12720.92892264999,107.44488333000481,54271.39034448 2025-07-03,14:50:59.000,184,11059231,-795,0,1751554258,12720.922186339994,107.39553942000202,54271.51611264 2025-07-03,14:51:00.000,184,11059151,-795,0,1751554259,12720.93565896,107.3532446399986,54271.43925432 2025-07-03,14:51:01.000,184,11059203,-795,0,1751554260,12720.767251209989,107.33209725000052,54271.02002712001 2025-07-03,14:51:02.000,184,11059134,-795,0,1751554261,12720.619052389993,107.17701639000006,54270.74752944 2025-07-03,14:51:03.000,184,11059224,-795,0,1751554262,12720.787460139989,107.12767248000455,54270.97111728001 2025-07-03,14:51:05.000,184,11059188,-795,0,1751554264,12721.02996729999,107.19111464999878,54271.215666480006 2025-07-03,14:51:05.000,184,11059202,-795,0,1751554264,12721.03670361,107.11357421999855,54271.07592408 2025-07-03,14:51:06.000,184,11059224,-795,0,1751554265,12721.15795719,107.0712794400024,54271.32047328 2025-07-03,14:51:07.000,184,11059191,-795,0,1751554266,12721.07712147,107.02898465999897,54271.13880816001 2025-07-03,14:51:08.000,184,11059159,-795,0,1751554267,12721.13101194999,107.01488640000025,54271.20867936001 2025-07-03,14:51:09.000,184,11059232,-795,0,1751554268,12721.11753933,106.98668988000281,54271.17374376 2025-07-03,14:51:10.000,184,11059200,-795,0,1751554269,12721.15795719,106.93734597000002,54271.23662784001 2025-07-03,14:51:11.000,184,11059230,-795,0,1751554270,12721.19163873999,106.95144422999874,54271.39034448 2025-07-03,14:51:12.000,184,11059209,-795,0,1751554271,12721.17816612,106.97964075000345,54271.3973316 2025-07-03,14:51:13.000,184,11059202,-795,0,1751554272,12721.11753933,107.02193552999961,54271.37637024001 2025-07-03,14:51:14.000,184,11059192,-795,0,1751554273,12721.13101194999,107.02898465999897,54271.37637024001 2025-07-03,14:51:15.000,184,11059186,-795,0,1751554274,12721.05691254,107.06423031000304,54271.20169224 2025-07-03,14:51:16.000,184,11059179,-795,0,1751554275,12721.01649468,107.08537770000112,54271.23662784001 2025-07-03,14:51:17.000,184,11059161,-795,0,1751554276,12720.8952411,107.16291813000134,54271.145795280005 2025-07-03,14:51:18.000,184,11059185,-795,0,1751554277,12720.8952411,107.17701639000006,54271.25758920001 2025-07-03,14:51:19.000,184,11059212,-795,0,1751554278,12720.82787799999,107.21226204000413,54271.32047328 2025-07-03,14:51:20.000,184,11059172,-795,0,1751554279,12720.82787799999,107.19816377999814,54271.41829296 2025-07-03,14:51:21.000,184,11059215,-795,0,1751554280,12720.794196449999,107.15586900000199,54271.432267200005 2025-07-03,14:51:22.000,184,11059195,-795,0,1751554281,12720.686415489989,107.14881987000263,54271.40431872001 2025-07-03,14:51:23.000,184,11059193,-795,0,1751554282,12720.598843459993,107.1065250899992,54271.13880816001 2025-07-03,14:51:24.000,184,11059202,-795,0,1751554283,12720.551689289998,107.12062334999791,54271.2925248 2025-07-03,14:51:25.000,184,11059185,-795,0,1751554284,12720.511271429998,107.01488640000025,54271.27855056 2025-07-03,14:51:26.000,184,11059195,-795,0,1751554285,12720.383281540002,106.98668988000281,54271.06893696001 2025-07-03,14:51:27.000,184,11059202,-795,0,1751554286,12720.322654750002,106.8598055399998,54271.096885440005 2025-07-03,14:51:28.000,184,11059170,-795,0,1751554287,12720.295709509992,106.78931423999893,54271.2226536 2025-07-03,14:51:29.000,184,11059203,-795,0,1751554288,12720.302445820002,106.7117738099987,54271.313486160005 2025-07-03,14:51:30.000,184,11059207,-795,0,1751554289,12720.214873789992,106.66947903000255,54271.32047328 2025-07-03,14:51:31.000,184,11059206,-795,0,1751554290,12720.127301759996,106.54964381999889,54271.313486160005 2025-07-03,14:51:32.000,184,11059211,-795,0,1751554291,12720.046466039996,106.49325078000402,54271.22964072 2025-07-03,14:51:33.000,184,11059210,-795,0,1751554292,12719.89826722,106.41571035000379,54271.13880816001 2025-07-03,14:51:34.000,184,11059192,-795,0,1751554293,12719.803958879995,106.35226818000228,54270.99906576001 2025-07-03,14:51:35.000,184,11059202,-795,0,1751554294,12719.77027732999,106.28177688000142,54271.06893696001 2025-07-03,14:51:36.000,184,11059219,-795,0,1751554295,12719.824167809995,106.21128558000055,54271.264576320005 2025-07-03,14:51:37.000,184,11059194,-795,0,1751554296,12719.83764043,106.09145037000417,54271.13182104 2025-07-03,14:51:38.000,184,11059220,-795,0,1751554297,12719.8174315,106.06325384999946,54271.11085968 2025-07-03,14:51:39.000,184,11059227,-795,0,1751554298,12719.85111304999,105.99276254999859,54271.13880816001 2025-07-03,14:51:40.000,184,11059139,-795,0,1751554299,12719.89153090999,105.91522211999836,54270.9431688 2025-07-03,14:51:41.000,184,11059233,-795,0,1751554300,12719.985839249995,105.8729273400022,54271.11784680001 2025-07-03,14:51:42.000,184,11059182,-795,0,1751554301,12720.05320234999,105.85882908000349,54271.11784680001 2025-07-03,14:51:43.000,184,11059210,-795,0,1751554302,12720.05320234999,105.84473082000477,54271.02002712001 2025-07-03,14:51:44.000,184,11059227,-795,0,1751554303,12720.12056545,105.85882908000349,54271.11085968 2025-07-03,14:51:45.000,184,11059242,-795,0,1751554304,12720.235082719992,105.85177995000413,54271.20867936001 2025-07-03,14:51:46.000,184,11059206,-795,0,1751554305,12720.288973199997,105.84473082000477,54271.27855056 2025-07-03,14:51:47.000,184,11059175,-795,0,1751554306,12720.154246999991,105.88702560000092,54270.880284720006 2025-07-03,14:51:48.000,184,11059207,-795,0,1751554307,12720.181192240001,105.89407473000028,54271.047975600006 2025-07-03,14:51:49.000,184,11059164,-795,0,1751554308,12720.134038069991,105.87997647000157,54270.93618168 2025-07-03,14:51:50.000,184,11059213,-795,0,1751554309,12720.167719619996,105.908172989999,54271.02002712001 2025-07-03,14:51:51.000,184,11059191,-795,0,1751554310,12720.187928549996,105.92932038000436,54271.11085968 2025-07-03,14:51:52.000,184,11059165,-795,0,1751554311,12720.187928549996,105.93636951000371,54271.20169224 2025-07-03,14:51:53.000,184,11059197,-795,0,1751554312,12720.154246999991,105.97161516000051,54271.1527824 2025-07-03,14:51:54.000,184,11059187,-795,0,1751554313,12720.134038069991,105.97161516000051,54271.027014240004 2025-07-03,14:51:55.000,184,11059150,-795,0,1751554314,12720.140774380001,106.00686081000458,54271.13182104 2025-07-03,14:51:56.000,184,11059179,-795,0,1751554315,12720.113829139991,106.03505733000202,54271.13182104 2025-07-03,14:51:57.000,184,11059180,-795,0,1751554316,12720.046466039996,106.03505733000202,54270.85233624001 2025-07-03,14:51:58.000,184,11059168,-795,0,1751554317,12720.086883899996,106.10554863000289,54271.01304 2025-07-03,14:51:59.000,184,11059193,-795,0,1751554318,12720.073411279991,106.1689908000044,54271.06194984 2025-07-03,14:52:00.000,184,11059210,-795,0,1751554319,12720.147510689996,106.1196468900016,54271.20169224 2025-07-03,14:52:01.000,184,11059191,-795,0,1751554320,12720.134038069991,106.19013819000247,54271.2226536 2025-07-03,14:52:02.000,184,11059212,-795,0,1751554321,12720.140774380001,106.25358036000398,54271.22964072 2025-07-03,14:52:03.000,184,11059138,-795,0,1751554322,12720.026257109996,106.32407166000485,54271.06893696001 2025-07-03,14:52:04.000,184,11059179,-795,0,1751554323,12720.05320234999,106.42980861000251,54271.15976952001 2025-07-03,14:52:05.000,184,11059218,-795,0,1751554324,12720.073411279991,106.52144730000146,54271.2226536 2025-07-03,14:52:06.000,184,11059199,-795,0,1751554325,12720.12056545,106.63423337999848,54271.16675664001 2025-07-03,14:52:07.000,184,11059229,-795,0,1751554326,12719.99257555999,106.64128250999784,54270.96413016 2025-07-03,14:52:08.000,184,11059253,-795,0,1751554327,12720.03299341999,106.73292120000406,54271.07592408 2025-07-03,14:52:09.000,184,11059195,-795,0,1751554328,12720.01278448999,106.75406859000213,54271.25758920001 2025-07-03,14:52:10.000,184,11059218,-795,0,1751554329,12719.945421389995,106.75406859000213,54271.22964072 2025-07-03,14:52:11.000,184,11059132,-795,0,1751554330,12719.83090411999,106.71882293999806,54271.18073088 2025-07-03,14:52:12.000,184,11059161,-795,0,1751554331,12719.72985946999,106.67652816000191,54270.99906576001 2025-07-03,14:52:13.000,184,11059147,-795,0,1751554332,12719.595133269999,106.66242990000319,54271.08989832001 2025-07-03,14:52:14.000,184,11059202,-795,0,1751554333,12719.534506479999,106.64128250999784,54271.145795280005 2025-07-03,14:52:15.000,184,11059197,-795,0,1751554334,12719.467143379989,106.54964381999889,54271.27156344 2025-07-03,14:52:16.000,184,11059222,-795,0,1751554335,12719.332417179998,106.53554556000017,54271.17374376 2025-07-03,14:52:17.000,184,11059211,-795,0,1751554336,12719.224636220002,106.37341557000036,54271.096885440005 2025-07-03,14:52:18.000,184,11059172,-795,0,1751554337,12719.278526699993,106.38751382999908,54271.215666480006 2025-07-03,14:52:19.000,184,11059182,-795,0,1751554338,12719.339153489993,106.28882601000078,54271.27855056 2025-07-03,14:52:20.000,184,11059189,-795,0,1751554339,12719.366098729988,106.21833470999991,54271.20867936001 2025-07-03,14:52:21.000,184,11059245,-795,0,1751554340,12719.426725519988,106.17603993000375,54271.264576320005 2025-07-03,14:52:22.000,184,11059242,-795,0,1751554341,12719.460407069993,106.18308906000311,54271.06194984 2025-07-03,14:52:23.000,184,11059220,-795,0,1751554342,12719.527770169989,106.12669602000096,54271.08989832001 2025-07-03,14:52:24.000,184,11059226,-795,0,1751554343,12719.494088619998,106.11259776000225,54270.95015592001 2025-07-03,14:52:25.000,184,11059219,-795,0,1751554344,12719.72985946999,106.09849950000353,54271.23662784001 2025-07-03,14:52:26.000,184,11059198,-795,0,1751554345,12719.8174315,106.14784340999904,54271.2226536 2025-07-03,14:52:27.000,184,11059176,-795,0,1751554346,12719.723123159994,106.1196468900016,54270.92220744001 2025-07-03,14:52:28.000,184,11059198,-795,0,1751554347,12719.79722257,106.14079427999968,54270.97111728001 2025-07-03,14:52:29.000,184,11059152,-795,0,1751554348,12719.803958879995,106.09145037000417,54271.00605288 2025-07-03,14:52:30.000,184,11059226,-795,0,1751554349,12719.803958879995,106.04915559000074,54270.859323360004 2025-07-03,14:52:31.000,184,11059204,-795,0,1751554350,12719.8174315,106.00686081000458,54271.047975600006 2025-07-03,14:52:32.000,184,11059187,-795,0,1751554351,12719.77027732999,105.97161516000051,54270.96413016 2025-07-03,14:52:33.000,184,11059194,-795,0,1751554352,12719.743332089995,105.88702560000092,54270.97111728001 2025-07-03,14:52:34.000,184,11059214,-795,0,1751554353,12719.8174315,105.83063255999878,54271.07592408 2025-07-03,14:52:35.000,184,11059112,-795,0,1751554354,12719.743332089995,105.73194474000047,54270.7684908 2025-07-03,14:52:36.000,184,11059206,-795,0,1751554355,12719.68944160999,105.70374822000304,54270.810413520005 2025-07-03,14:52:37.000,184,11059099,-795,0,1751554356,12719.642287439994,105.60506040000473,54270.78945216 2025-07-03,14:52:38.000,184,11059182,-795,0,1751554357,12719.71638685,105.54161823000322,54270.84534912 2025-07-03,14:52:39.000,184,11059181,-795,0,1751554358,12719.73659578,105.45702867000364,54270.9082332 2025-07-03,14:52:40.000,184,11059170,-795,0,1751554359,12719.77027732999,105.43588127999828,54270.880284720006 2025-07-03,14:52:41.000,184,11059169,-795,0,1751554360,12719.965630319995,105.39358650000213,54270.9431688 2025-07-03,14:52:42.000,184,11059203,-795,0,1751554361,12719.99257555999,105.37243911000405,54270.95714304 2025-07-03,14:52:43.000,184,11059179,-795,0,1751554362,12720.03972973,105.29489868000383,54270.96413016 2025-07-03,14:52:44.000,184,11059188,-795,0,1751554363,12719.99931187,105.27375128999847,54270.72656808 2025-07-03,14:52:45.000,184,11059244,-795,0,1751554364,12720.086883899996,105.23145651000232,54270.81740064 2025-07-03,14:52:46.000,184,11059210,-795,0,1751554365,12720.12056545,105.27375128999847,54270.79643928 2025-07-03,14:52:47.000,184,11059226,-795,0,1751554366,12720.093620209991,105.18211259999953,54270.63573552001 2025-07-03,14:52:48.000,184,11059188,-795,0,1751554367,12720.275500579992,105.26670215999911,54270.82438776001 2025-07-03,14:52:49.000,184,11059165,-795,0,1751554368,12720.443908330002,105.29489868000383,54270.92220744001 2025-07-03,14:52:50.000,184,11059177,-795,0,1751554369,12720.531480359998,105.28784955000447,54270.96413016 2025-07-03,14:52:51.000,184,11059223,-795,0,1751554370,12720.558425599993,105.30194781000318,54270.91522032 2025-07-03,14:52:52.000,184,11059218,-795,0,1751554371,12720.551689289998,105.3160460700019,54270.74054232 2025-07-03,14:52:53.000,184,11059228,-795,0,1751554372,12720.612316079998,105.25965302999975,54270.78945216 2025-07-03,14:52:54.000,184,11059199,-795,0,1751554373,12720.706624419989,105.35834084999806,54270.880284720006 2025-07-03,14:52:55.000,184,11059211,-795,0,1751554374,12720.713360729998,105.464077800003,54270.95015592001 2025-07-03,14:52:56.000,184,11059236,-795,0,1751554375,12720.699888109993,105.52047083999787,54270.880284720006 2025-07-03,14:52:57.000,184,11059208,-795,0,1751554376,12720.747042279989,105.61210953000409,54270.761503680005 2025-07-03,14:52:58.000,184,11059235,-795,0,1751554377,12720.841350619994,105.69669909000368,54271.027014240004 2025-07-03,14:52:59.000,184,11059200,-795,0,1751554378,12720.88850478999,105.7742395200039,54271.096885440005 2025-07-03,14:53:00.000,184,11059186,-795,0,1751554379,12720.8952411,105.90112385999964,54271.13880816001 2025-07-03,14:53:01.000,184,11059230,-795,0,1751554380,12720.86829585999,105.96456603000115,54271.18073088 2025-07-03,14:53:02.000,184,11059189,-795,0,1751554381,12720.807669069989,106.06325384999946,54271.01304 2025-07-03,14:53:03.000,184,11059215,-795,0,1751554382,12720.814405379999,106.14784340999904,54271.08989832001 2025-07-03,14:53:04.000,184,11059206,-795,0,1751554383,12720.854823239999,106.2676786200027,54271.23662784001 2025-07-03,14:53:05.000,184,11059236,-795,0,1751554384,12720.821141689994,106.366366440001,54271.25758920001 2025-07-03,14:53:06.000,184,11059204,-795,0,1751554385,12720.760514899994,106.4650542599993,54271.23662784001 2025-07-03,14:53:07.000,184,11059119,-795,0,1751554386,12720.592107149998,106.50734904000274,54270.95015592001 2025-07-03,14:53:08.000,184,11059212,-795,0,1751554387,12720.659470249993,106.66947903000255,54271.03400136 2025-07-03,14:53:09.000,184,11059172,-795,0,1751554388,12720.652733939998,106.7258720700047,54271.07592408 2025-07-03,14:53:10.000,184,11059204,-795,0,1751554389,12720.740305969994,106.88800206000451,54271.15976952001 2025-07-03,14:53:11.000,184,11059213,-635,0,1751554390,12720.733569659998,106.99373901000217,54271.22964072 2025-07-03,14:53:12.000,184,11059189,-795,0,1751554391,12720.733569659998,107.11357421999855,54271.18771800001 2025-07-03,14:53:13.000,184,11059224,-795,0,1751554392,12720.747042279989,107.12767248000455,54271.20169224 2025-07-03,14:53:14.000,184,11059230,-795,0,1751554393,12720.720097039994,107.21226204000413,54271.28553768001 2025-07-03,14:53:15.000,184,11059199,-795,0,1751554394,12720.699888109993,107.28275333999773,54271.27855056 2025-07-03,14:53:16.000,184,11059176,-795,0,1751554395,12720.679679179993,107.48717811000097,54271.30649904001 2025-07-03,14:53:17.000,184,11059149,-795,0,1751554396,12720.619052389993,107.57881679999991,54271.12483392 2025-07-03,14:53:18.000,184,11059193,-795,0,1751554397,12720.538216669993,107.73389766000037,54271.11085968 2025-07-03,14:53:19.000,184,11059178,-795,0,1751554398,12720.518007739993,107.86078200000338,54271.16675664001 2025-07-03,14:53:20.000,184,11059231,-795,0,1751554399,12720.531480359998,107.95946982000169,54271.43925432 2025-07-03,14:53:21.000,184,11059212,-795,0,1751554400,12720.457380949993,108.02996112000255,54271.432267200005 2025-07-03,14:53:22.000,184,11059141,-795,0,1751554401,12720.336127369992,108.16389458999765,54271.46021568 2025-07-03,14:53:23.000,184,11059209,-795,0,1751554402,12720.174455929991,108.24848415000451,54271.20867936001 2025-07-03,14:53:24.000,184,11059212,-795,0,1751554403,12720.113829139991,108.38946674999897,54271.34842176 2025-07-03,14:53:25.000,184,11059194,-795,0,1751554404,12720.046466039996,108.53749848000007,54271.37637024001 2025-07-03,14:53:26.000,184,11059196,-795,0,1751554405,12720.03299341999,108.6150389100003,54271.40431872001 2025-07-03,14:53:27.000,184,11059173,-795,0,1751554406,12719.8174315,108.70667759999924,54271.194705120004 2025-07-03,14:53:28.000,184,11059185,-795,0,1751554407,12719.87805829,108.77011977000075,54271.34143464 2025-07-03,14:53:29.000,184,11059204,-795,0,1751554408,12719.884794599995,108.83356194000226,54271.4672028 2025-07-03,14:53:30.000,184,11059234,-795,0,1751554409,12719.85111304999,108.90405324000312,54271.36938312 2025-07-03,14:53:31.000,184,11059138,-795,0,1751554410,12719.83090411999,108.99569193000207,54271.35540888001 2025-07-03,14:53:32.000,184,11059173,-795,0,1751554411,12719.79722257,108.97454454000399,54271.20169224 2025-07-03,14:53:33.000,184,11059127,-795,0,1751554412,12719.763541019995,109.00979019000079,54271.22964072 2025-07-03,14:53:34.000,184,11059196,-795,0,1751554413,12719.75006839999,109.0732323600023,54271.35540888001 2025-07-03,14:53:35.000,184,11059207,-795,0,1751554414,12719.723123159994,109.1366745300038,54271.30649904001 2025-07-03,14:53:36.000,184,11059157,-795,0,1751554415,12719.682705299994,109.15782192000188,54271.194705120004 2025-07-03,14:53:37.000,184,11059207,-795,0,1751554416,12719.500824929994,109.17896930999996,54271.01304 2025-07-03,14:53:38.000,184,11059243,-795,0,1751554417,12719.64902374999,109.2353623500021,54271.36938312 2025-07-03,14:53:39.000,184,11059139,-795,0,1751554418,12719.682705299994,109.24241148000146,54271.42528008001 2025-07-03,14:53:40.000,184,11059225,-795,0,1751554419,12719.702914229994,109.24946061000082,54271.34842176 2025-07-03,14:53:41.000,184,11059191,-795,0,1751554420,12719.662496369994,109.30585365000297,54271.42528008001 2025-07-03,14:53:42.000,184,11059188,-795,0,1751554421,12719.581660649994,109.31290278000233,54271.20169224 2025-07-03,14:53:43.000,184,11059171,-795,0,1751554422,12719.521033859994,109.3833940800032,54271.23662784001 2025-07-03,14:53:44.000,184,11059244,-795,0,1751554423,12719.534506479999,109.3833940800032,54271.27156344 2025-07-03,14:53:45.000,184,11059182,-795,0,1751554424,12719.500824929994,109.42568885999935,54271.36938312 2025-07-03,14:53:46.000,184,11059182,-795,0,1751554425,12719.494088619998,109.43273798999871,54271.33444752001 2025-07-03,14:53:47.000,184,11059175,-795,0,1751554426,12719.238108839992,109.44683625000471,54271.12483392 2025-07-03,14:53:48.000,184,11059186,-795,0,1751554427,12719.379571349993,109.44683625000471,54271.15976952001 2025-07-03,14:53:49.000,184,11059177,-795,0,1751554428,12719.379571349993,109.43273798999871,54271.15976952001 2025-07-03,14:53:50.000,184,11059212,-795,0,1751554429,12719.453670759998,109.46093451000343,54271.16675664001 2025-07-03,14:53:51.000,184,11059164,-795,0,1751554430,12719.453670759998,109.47503277000214,54271.15976952001 2025-07-03,14:53:52.000,184,11059152,-795,0,1751554431,12719.547979099989,109.44683625000471,54271.10387256 2025-07-03,14:53:53.000,184,11059190,-795,0,1751554432,12719.635551129999,109.46093451000343,54271.096885440005 2025-07-03,14:53:54.000,184,11059169,-795,0,1751554433,12719.79722257,109.42568885999935,54271.20867936001 2025-07-03,14:53:55.000,184,11059147,-795,0,1751554434,12719.85784936,109.43273798999871,54271.1527824 2025-07-03,14:53:56.000,184,11059151,-795,0,1751554435,12719.925212459995,109.43273798999871,54271.13182104 2025-07-03,14:53:57.000,184,11059196,-795,0,1751554436,12719.824167809995,109.43273798999871,54270.9082332 2025-07-03,14:53:58.000,184,11059193,-795,0,1751554437,12719.824167809995,109.41159060000064,54270.96413016 2025-07-03,14:53:59.000,184,11059173,-795,0,1751554438,12719.783749949995,109.39044321000256,54271.02002712001 2025-07-03,14:54:00.000,184,11059178,-795,0,1751554439,12719.824167809995,109.41863973,54271.096885440005 2025-07-03,14:54:01.000,184,11059204,-795,0,1751554440,12719.803958879995,109.39749234000192,54271.17374376 2025-07-03,14:54:02.000,184,11059167,-795,0,1751554441,12719.8174315,109.41159060000064,54271.07592408 2025-07-03,14:54:03.000,184,11059137,-795,0,1751554442,12719.67596899,109.41863973,54270.9082332 2025-07-03,14:54:04.000,184,11059207,-795,0,1751554443,12719.75006839999,109.42568885999935,54271.01304 2025-07-03,14:54:05.000,184,11059146,-795,0,1751554444,12719.83764043,109.39749234000192,54271.03400136 2025-07-03,14:54:06.000,184,11059181,-795,0,1751554445,12719.91173983999,109.37634495000384,54271.047975600006 2025-07-03,14:54:07.000,184,11059210,-795,0,1751554446,12719.87132197999,109.34814842999913,54270.89425896 2025-07-03,14:54:08.000,184,11059146,-795,0,1751554447,12719.97236662999,109.35519755999849,54271.02002712001 2025-07-03,14:54:09.000,184,11059173,-795,0,1751554448,12720.046466039996,109.33405017000041,54271.11085968 2025-07-03,14:54:10.000,184,11059192,-795,0,1751554449,12720.073411279991,109.2353623500021,54271.096885440005 2025-07-03,14:54:11.000,184,11059177,-795,0,1751554450,12720.026257109996,109.14372366000316,54271.06893696001 2025-07-03,14:54:12.000,184,11059197,-795,0,1751554451,12719.97910294,109.1366745300038,54270.91522032 2025-07-03,14:54:13.000,184,11059176,-795,0,1751554452,12719.97910294,109.05913410000358,54270.96413016 2025-07-03,14:54:14.000,184,11059194,-795,0,1751554453,12720.03299341999,108.98159367000335,54270.98509152 2025-07-03,14:54:15.000,184,11059229,-795,0,1751554454,12719.97236662999,108.91815150000184,54271.00605288 2025-07-03,14:54:16.000,184,11059157,-795,0,1751554455,12719.99257555999,108.83356194000226,54270.9431688 2025-07-03,14:54:17.000,184,11059169,-795,0,1751554456,12719.91173983999,108.74897238000267,54270.86631048 2025-07-03,14:54:18.000,184,11059173,-795,0,1751554457,12719.985839249995,108.74897238000267,54271.047975600006 2025-07-03,14:54:19.000,184,11059204,-795,0,1751554458,12719.95889401,108.67143195000244,54271.12483392 2025-07-03,14:54:20.000,184,11059233,-795,0,1751554459,12719.93868508,108.65733369000372,54271.047975600006 2025-07-03,14:54:21.000,184,11059203,-795,0,1751554460,12719.91173983999,108.56569500000478,54271.11085968 2025-07-03,14:54:22.000,184,11059130,-795,0,1751554461,12719.864585669995,108.54454760999943,54270.9431688 2025-07-03,14:54:23.000,184,11059184,-795,0,1751554462,12719.824167809995,108.52340022000135,54270.99906576001 2025-07-03,14:54:24.000,184,11059176,-795,0,1751554463,12719.905003529995,108.48815457000455,54271.11784680001 2025-07-03,14:54:25.000,184,11059189,-795,0,1751554464,12719.83090411999,108.4317615300024,54271.17374376 2025-07-03,14:54:26.000,184,11059179,-795,0,1751554465,12719.75680471,108.38946674999897,54271.1527824 2025-07-03,14:54:27.000,184,11059171,-795,0,1751554466,12719.467143379989,108.29782806000003,54270.859323360004 2025-07-03,14:54:28.000,184,11059242,-795,0,1751554467,12719.473879689998,108.23438588999852,54270.97111728001 2025-07-03,14:54:29.000,184,11059214,-795,0,1751554468,12719.419989209993,108.1215998100015,54270.98509152 2025-07-03,14:54:30.000,184,11059214,-795,0,1751554469,12719.473879689998,108.04405938000127,54271.027014240004 2025-07-03,14:54:31.000,184,11059168,-795,0,1751554470,12719.473879689998,107.9101259099989,54271.06893696001 2025-07-03,14:54:32.000,184,11059163,-795,0,1751554471,12719.487352309989,107.78324157000316,54270.87329760001 2025-07-03,14:54:33.000,184,11059243,-795,0,1751554472,12719.500824929994,107.60701332000463,54270.93618168 2025-07-03,14:54:34.000,184,11059170,-795,0,1751554473,12719.521033859994,107.50127636999969,54271.096885440005 2025-07-03,14:54:35.000,184,11059202,-795,0,1751554474,12719.487352309989,107.33209725000052,54271.07592408 2025-07-03,14:54:36.000,184,11059193,-795,0,1751554475,12719.480615999993,107.2193111700035,54270.929194560005 2025-07-03,14:54:37.000,184,11059173,-795,0,1751554476,12719.393043969998,107.06423031000304,54270.86631048 2025-07-03,14:54:38.000,184,11059177,-795,0,1751554477,12719.386307659988,106.96554249000474,54270.859323360004 2025-07-03,14:54:39.000,184,11059180,-795,0,1751554478,12719.480615999993,106.79636336999829,54270.95015592001 2025-07-03,14:54:40.000,184,11059152,-795,0,1751554479,12719.574924339999,106.69062642000063,54271.02002712001 2025-07-03,14:54:41.000,184,11059172,-795,0,1751554480,12719.622078509994,106.57079121000424,54271.07592408 2025-07-03,14:54:42.000,184,11059144,-795,0,1751554481,12719.67596899,106.47915251999802,54270.99906576001 2025-07-03,14:54:43.000,184,11059178,-795,0,1751554482,12719.642287439994,106.37341557000036,54270.83137488001 2025-07-03,14:54:44.000,184,11059229,-795,0,1751554483,12719.71638685,106.2676786200027,54270.78246504001 2025-07-03,14:54:45.000,184,11059149,-795,0,1751554484,12719.79722257,106.09849950000353,54270.83137488001 2025-07-03,14:54:46.000,184,11059180,-795,0,1751554485,12719.85784936,106.01390994000394,54270.91522032 2025-07-03,14:54:47.000,184,11059210,-795,0,1751554486,12719.8174315,105.92932038000436,54270.7684908 2025-07-03,14:54:48.000,184,11059171,-795,0,1751554487,12719.8174315,105.908172989999,54270.78246504001 2025-07-03,14:54:49.000,184,11059193,-795,0,1751554488,12719.75680471,105.7742395200039,54270.87329760001 2025-07-03,14:54:50.000,184,11059163,-795,0,1751554489,12719.783749949995,105.69669909000368,54271.01304 2025-07-03,14:54:51.000,184,11059179,-795,0,1751554490,12719.702914229994,105.54161823000322,54271.00605288 2025-07-03,14:54:52.000,184,11059159,-795,0,1751554491,12719.642287439994,105.464077800003,54270.95714304 2025-07-03,14:54:53.000,184,11059163,-795,0,1751554492,12719.507561239989,105.37243911000405,54270.84534912 2025-07-03,14:54:54.000,184,11059147,-795,0,1751554493,12719.534506479999,105.33014433000062,54270.83137488001 2025-07-03,14:54:55.000,184,11059199,-795,0,1751554494,12719.541242789994,105.23850564000168,54270.90124608001 2025-07-03,14:54:56.000,184,11059204,-795,0,1751554495,12719.595133269999,105.16096521000145,54270.978104400005 2025-07-03,14:54:57.000,184,11059123,-795,0,1751554496,12719.595133269999,105.07637565000186,54270.90124608001 2025-07-03,14:54:58.000,184,11059160,-795,0,1751554497,12719.64902374999,105.03408086999843,54270.838362 2025-07-03,14:54:59.000,184,11059166,-795,0,1751554498,12719.77027732999,105.03408086999843,54270.95015592001 2025-07-03,14:55:00.000,184,11059197,-795,0,1751554499,12719.85111304999,105.03408086999843,54270.99906576001 2025-07-03,14:55:01.000,184,11059160,-795,0,1751554500,12719.95215769999,105.005884350001,54271.05496272 2025-07-03,14:55:02.000,184,11059161,-795,0,1751554501,12719.83764043,104.99178609000228,54270.642722640005 2025-07-03,14:55:03.000,184,11059155,-795,0,1751554502,12720.03972973,105.01293348000036,54270.9431688 2025-07-03,14:55:04.000,184,11059179,-795,0,1751554503,12720.147510689996,105.03408086999843,54271.1527824 2025-07-03,14:55:05.000,184,11059195,-795,0,1751554504,12720.194664859991,104.97768783000356,54271.1527824 2025-07-03,14:55:06.000,184,11059181,-795,0,1751554505,12720.167719619996,105.005884350001,54270.95015592001 2025-07-03,14:55:07.000,184,11059197,-795,0,1751554506,12720.147510689996,104.94244217999949,54270.859323360004 2025-07-03,14:55:08.000,184,11059175,-795,0,1751554507,12720.241819030001,104.98473696000292,54271.07592408 2025-07-03,14:55:09.000,184,11059200,-795,0,1751554508,12720.288973199997,104.90014740000333,54271.027014240004 2025-07-03,14:55:10.000,184,11059171,-795,0,1751554509,12720.241819030001,104.87195087999862,54271.01304 2025-07-03,14:55:11.000,184,11059167,-795,0,1751554510,12720.295709509992,104.86490174999926,54271.145795280005 2025-07-03,14:55:12.000,184,11059170,-795,0,1751554511,12720.235082719992,104.83670523000183,54271.13182104 2025-07-03,14:55:13.000,184,11059132,-795,0,1751554512,12720.201401170001,104.7944104499984,54271.01304 2025-07-03,14:55:14.000,184,11059225,-795,0,1751554513,12720.187928549996,104.73801741000352,54270.95714304 2025-07-03,14:55:15.000,184,11059116,-795,0,1751554514,12720.309182129997,104.68867350000073,54271.05496272 2025-07-03,14:55:16.000,184,11059169,-795,0,1751554515,12720.282236890002,104.60408394000115,54270.95015592001 2025-07-03,14:55:17.000,184,11059201,-795,0,1751554516,12720.275500579992,104.50539612000284,54270.810413520005 2025-07-03,14:55:18.000,184,11059185,-635,0,1751554517,12720.288973199997,104.49834699000348,54270.95015592001 2025-07-03,14:55:19.000,184,11059203,-795,0,1751554518,12720.268764269997,104.45605221000005,54270.96413016 2025-07-03,14:55:20.000,184,11059195,-795,0,1751554519,12720.349599989997,104.43490482000198,54271.0829112 2025-07-03,14:55:21.000,184,11059206,-795,0,1751554520,12720.410226779997,104.38556090999919,54271.13182104 2025-07-03,14:55:22.000,184,11059169,-795,0,1751554521,12720.497798809993,104.37146265000047,54271.047975600006 2025-07-03,14:55:23.000,184,11059172,-795,0,1751554522,12720.551689289998,104.32916787000431,54270.880284720006 2025-07-03,14:55:24.000,184,11059159,-795,0,1751554523,12720.666206559988,104.36441352000111,54270.86631048 2025-07-03,14:55:25.000,184,11059170,-795,0,1751554524,12720.794196449999,104.35031526000239,54270.98509152 2025-07-03,14:55:26.000,184,11059157,-795,0,1751554525,12720.800932759994,104.37146265000047,54270.98509152 2025-07-03,14:55:27.000,184,11059151,-795,0,1751554526,12720.794196449999,104.37146265000047,54270.85233624001 2025-07-03,14:55:28.000,184,11059159,-795,0,1751554527,12720.93565896,104.47015046999877,54270.98509152 2025-07-03,14:55:29.000,184,11059197,-795,0,1751554528,12721.0973304,104.45605221000005,54271.04098848001 2025-07-03,14:55:30.000,184,11059182,-795,0,1751554529,12721.17816612,104.4490030800007,54270.96413016 2025-07-03,14:55:31.000,184,11059208,-795,0,1751554530,12721.333101249991,104.46310133999941,54270.9431688 2025-07-03,14:55:32.000,184,11059173,-795,0,1751554531,12721.312892319991,104.547690899999,54270.82438776001 2025-07-03,14:55:33.000,184,11059169,-795,0,1751554532,12721.333101249991,104.63932958999794,54270.90124608001 2025-07-03,14:55:34.000,184,11059210,-795,0,1751554533,12721.23205659999,104.77326306000032,54271.06893696001 2025-07-03,14:55:35.000,184,11059206,-795,0,1751554534,12721.17816612,104.84375436000118,54271.13182104 2025-07-03,14:55:36.000,184,11059206,-715,0,1751554535,12721.0973304,104.84375436000118,54271.145795280005 2025-07-03,14:55:37.000,184,11059165,-795,0,1751554536,12720.96934050999,104.82260697000311,54271.01304 2025-07-03,14:55:38.000,184,11059205,-795,0,1751554537,12721.01649468,104.84375436000118,54271.16675664001 2025-07-03,14:55:39.000,184,11059111,-795,0,1751554538,12720.8952411,104.82260697000311,54271.08989832001 2025-07-03,14:55:40.000,184,11059175,-795,0,1751554539,12721.02996729999,104.7944104499984,54271.313486160005 2025-07-03,14:55:41.000,184,11059188,-795,0,1751554540,12721.05017622999,104.81555784000375,54271.264576320005 2025-07-03,14:55:42.000,184,11059187,-795,0,1751554541,12720.982813129995,104.84375436000118,54271.12483392 2025-07-03,14:55:43.000,184,11059182,-755,0,1751554542,12721.02996729999,104.85080349000054,54271.2226536 2025-07-03,14:55:44.000,184,11059208,-795,0,1751554543,12721.104066709995,104.87900000999798,54271.33444752001 2025-07-03,14:55:45.000,184,11059196,-795,0,1751554544,12721.09059408999,104.87195087999862,54271.313486160005 2025-07-03,14:55:46.000,184,11059202,-795,0,1751554545,12721.063648849995,104.9071965300027,54271.29951192 2025-07-03,14:55:47.000,184,11059174,-795,0,1751554546,12720.962604199995,104.89309827000397,54271.047975600006 2025-07-03,14:55:48.000,184,11059192,-795,0,1751554547,12721.01649468,104.95654043999821,54271.1527824 2025-07-03,14:55:49.000,184,11059222,-795,0,1751554548,12721.104066709995,104.95654043999821,54271.16675664001 2025-07-03,14:55:50.000,184,11059193,-795,0,1751554549,12721.205111359995,104.96358957000484,54271.24361496 2025-07-03,14:55:51.000,184,11059217,-795,0,1751554550,12721.23205659999,104.94949130999885,54271.24361496 2025-07-03,14:55:52.000,184,11059198,-795,0,1751554551,12721.21858398,104.94949130999885,54271.215666480006 2025-07-03,14:55:53.000,184,11059223,-675,0,1751554552,12721.15122087999,104.96358957000484,54271.11085968 2025-07-03,14:55:54.000,184,11059148,-795,0,1751554553,12721.13774826,104.94244217999949,54271.1527824 2025-07-03,14:55:55.000,184,11059161,-795,0,1751554554,12721.03670361,104.91424566000205,54271.13880816001 2025-07-03,14:55:56.000,184,11059177,-795,0,1751554555,12720.90871371999,104.86490174999926,54271.02002712001 2025-07-03,14:55:57.000,184,11059130,-795,0,1751554556,12720.753778589999,104.77326306000032,54270.838362 2025-07-03,14:55:58.000,184,11059174,-795,0,1751554557,12720.740305969994,104.77326306000032,54270.87329760001 2025-07-03,14:55:59.000,184,11059137,-795,0,1751554558,12720.666206559988,104.73096828000416,54270.95015592001 2025-07-03,14:56:00.000,184,11059158,-795,0,1751554559,12720.612316079998,104.66752611000265,54271.05496272 2025-07-03,14:56:01.000,184,11059140,-795,0,1751554560,12720.538216669993,104.6111330700005,54270.97111728001 2025-07-03,14:56:02.000,184,11059141,-795,0,1751554561,12720.443908330002,104.59703481000179,54270.99207864001 2025-07-03,14:56:03.000,184,11059148,-795,0,1751554562,12720.295709509992,104.55474002999836,54270.77547792 2025-07-03,14:56:04.000,184,11059192,-795,0,1751554563,12720.235082719992,104.50539612000284,54270.73355520001 2025-07-03,14:56:05.000,184,11059207,-795,0,1751554564,12720.174455929991,104.48424873000477,54270.81740064 2025-07-03,14:56:06.000,184,11059149,-795,0,1751554565,12720.093620209991,104.42080656000326,54270.78945216 2025-07-03,14:56:07.000,184,11059152,-795,0,1751554566,12719.844376739995,104.39261003999854,54270.55189008 2025-07-03,14:56:08.000,184,11059164,-795,0,1751554567,12719.83090411999,104.37146265000047,54270.74054232 2025-07-03,14:56:09.000,184,11059190,-795,0,1751554568,12719.824167809995,104.33621700000367,54270.7684908 2025-07-03,14:56:10.000,184,11059148,-795,0,1751554569,12719.72985946999,104.29392222000024,54270.82438776001 2025-07-03,14:56:11.000,184,11059156,-795,0,1751554570,12719.655760059999,104.28687309000088,54270.70560672001 2025-07-03,14:56:12.000,184,11059079,-795,0,1751554571,12719.541242789994,104.22343091999937,54270.48201888 2025-07-03,14:56:13.000,184,11059134,-795,0,1751554572,12719.453670759998,104.18113614000322,54270.48201888 2025-07-03,14:56:14.000,184,11059195,-795,0,1751554573,12719.393043969998,104.20933266000065,54270.49599312001 2025-07-03,14:56:15.000,184,11059203,-795,0,1751554574,12719.318944559993,104.1670378800045,54270.44009616 2025-07-03,14:56:16.000,184,11059160,-795,0,1751554575,12719.224636220002,104.18113614000322,54270.377212080006 2025-07-03,14:56:17.000,184,11059216,-795,0,1751554576,12719.049492159997,104.15998874999786,54270.16061136001 2025-07-03,14:56:18.000,184,11059167,-795,0,1751554577,12719.069701089997,104.30802047999896,54270.314328 2025-07-03,14:56:19.000,184,11059153,-795,0,1751554578,12719.009074299996,104.27982396000152,54270.36323784 2025-07-03,14:56:20.000,184,11059142,-795,0,1751554579,12718.874348099991,104.32211873999768,54270.2444568 2025-07-03,14:56:21.000,184,11059169,-795,0,1751554580,12718.79351237999,104.35031526000239,54270.27939240001 2025-07-03,14:56:22.000,184,11059161,-795,0,1751554581,12718.665522489995,104.36441352000111,54270.16061136001 2025-07-03,14:56:23.000,184,11059171,-795,0,1751554582,12718.503851049994,104.3996591699979,54270.18157272001 2025-07-03,14:56:24.000,184,11059160,-795,0,1751554583,12718.47690581,104.42785569000262,54270.26541816 2025-07-03,14:56:25.000,184,11059177,-795,0,1751554584,12718.301761749994,104.42080656000326,54270.209521200006 2025-07-03,14:56:26.000,184,11059144,-795,0,1751554585,12718.220926029993,104.46310133999941,54270.188559840004 2025-07-03,14:56:27.000,184,11059158,-795,0,1751554586,12717.998627799992,104.49129786000412,54269.86715232001 2025-07-03,14:56:28.000,184,11059189,-795,0,1751554587,12718.018836729992,104.58998568000243,54269.971959120005 2025-07-03,14:56:29.000,184,11059162,-795,0,1751554588,12717.951473629997,104.59703481000179,54269.923049280005 2025-07-03,14:56:30.000,184,11059196,-795,0,1751554589,12717.964946250002,104.6604769800033,54269.95099776 2025-07-03,14:56:31.000,184,11059185,-795,0,1751554590,12717.911055769997,104.68162437000137,54269.96497200001 2025-07-03,14:56:32.000,184,11059192,-795,0,1751554591,12717.796538499992,104.71687001999817,54269.8601652 2025-07-03,14:56:33.000,184,11059157,-795,0,1751554592,12717.70223016,104.70277175999945,54269.81824248001 2025-07-03,14:56:34.000,184,11059193,-795,0,1751554593,12717.762856950001,104.75211567000224,54269.82522960001 2025-07-03,14:56:35.000,184,11059178,-795,0,1751554594,12717.668548609996,104.80145957999775,54269.79728112001 2025-07-03,14:56:36.000,184,11059215,-795,0,1751554595,12717.735911709991,104.88604914000462,54269.67151296 2025-07-03,14:56:37.000,184,11059133,-795,0,1751554596,12717.58097658,104.82260697000311,54269.36407968001 2025-07-03,14:56:38.000,184,11059219,-795,0,1751554597,12717.655075989991,104.86490174999926,54269.468886480005 2025-07-03,14:56:39.000,184,11059204,-795,0,1751554598,12717.60118551,104.84375436000118,54269.60862888001 2025-07-03,14:56:40.000,184,11059200,-795,0,1751554599,12717.466459309995,104.88604914000462,54269.4060024 2025-07-03,14:56:41.000,184,11059152,-795,0,1751554600,12717.47319561999,104.81555784000375,54269.50382208 2025-07-03,14:56:42.000,184,11059154,-795,0,1751554601,12717.304787869994,104.87900000999798,54269.32215696001 2025-07-03,14:56:43.000,184,11059098,-755,0,1751554602,12717.31826049,104.82965610000247,54269.49683496 2025-07-03,14:56:44.000,184,11059191,-795,0,1751554603,12717.203743219994,104.82965610000247,54269.4060024 2025-07-03,14:56:45.000,184,11059172,-795,0,1751554604,12717.183534289994,104.84375436000118,54269.42696376 2025-07-03,14:56:46.000,184,11059157,-795,0,1751554605,12717.156589049999,104.83670523000183,54269.27324712001 2025-07-03,14:56:47.000,184,11059173,-795,0,1751554606,12717.095962259998,104.76621393000096,54269.091582 2025-07-03,14:56:48.000,184,11059168,-795,0,1751554607,12717.149852739989,104.80850871000439,54269.29420848001 2025-07-03,14:56:49.000,184,11059211,-795,0,1751554608,12717.223952149994,104.73096828000416,54269.36407968001 2025-07-03,14:56:50.000,184,11059166,-795,0,1751554609,12717.2576337,104.73801741000352,54269.39901528 2025-07-03,14:56:51.000,184,11059168,-795,0,1751554610,12717.244161079994,104.69572263000009,54269.26626 2025-07-03,14:56:52.000,184,11059161,-795,0,1751554611,12717.203743219994,104.6604769800033,54269.05664640001 2025-07-03,14:56:53.000,184,11059144,-795,0,1751554612,12717.203743219994,104.6111330700005,54269.14747896001 2025-07-03,14:56:54.000,184,11059178,-795,0,1751554613,12717.284578939994,104.61818219999986,54269.16844032 2025-07-03,14:56:55.000,184,11059119,-795,0,1751554614,12717.21047952999,104.547690899999,54269.203375920006 2025-07-03,14:56:56.000,184,11059176,-795,0,1751554615,12717.23068845999,104.56178915999772,54269.10555624001 2025-07-03,14:56:57.000,184,11059203,-795,0,1751554616,12717.203743219994,104.45605221000005,54268.93087824 2025-07-03,14:56:58.000,184,11059206,-795,0,1751554617,12717.37215096999,104.48424873000477,54268.93087824 2025-07-03,14:56:59.000,184,11059132,-795,0,1751554618,12717.459723,104.49129786000412,54269.07062064 2025-07-03,14:57:00.000,184,11059153,-795,0,1751554619,12717.58097658,104.5124452500022,54269.084594880005 2025-07-03,14:57:01.000,184,11059186,-795,0,1751554620,12717.655075989991,104.53359264000028,54269.05664640001 2025-07-03,14:57:02.000,184,11059145,-795,0,1751554621,12717.749384329996,104.46310133999941,54269.14747896001 2025-07-03,14:57:03.000,184,11059237,-795,0,1751554622,12717.735911709991,104.45605221000005,54269.02869792001 2025-07-03,14:57:04.000,184,11059177,-795,0,1751554623,12717.816747429992,104.43490482000198,54269.11254336 2025-07-03,14:57:05.000,184,11059203,-795,0,1751554624,12717.850428979997,104.42080656000326,54269.23831152 2025-07-03,14:57:06.000,184,11059174,-795,0,1751554625,12717.877374219992,104.42785569000262,54269.203375920006 2025-07-03,14:57:07.000,184,11059159,-795,0,1751554626,12717.783065880001,104.3996591699979,54268.965813840005 2025-07-03,14:57:08.000,184,11059182,-795,0,1751554627,12717.931264699997,104.43490482000198,54269.07062064 2025-07-03,14:57:09.000,184,11059174,-795,0,1751554628,12717.958209939992,104.42785569000262,54269.06363352 2025-07-03,14:57:10.000,184,11059200,-795,0,1751554629,12718.025573040002,104.47015046999877,54269.1614532 2025-07-03,14:57:11.000,184,11059167,-795,0,1751554630,12718.045781970002,104.48424873000477,54269.203375920006 2025-07-03,14:57:12.000,184,11059155,-795,0,1751554631,12717.978418869992,104.49834699000348,54269.14747896001 2025-07-03,14:57:13.000,184,11059123,-795,0,1751554632,12717.917792079992,104.47015046999877,54269.182414560004 2025-07-03,14:57:14.000,184,11059186,-795,0,1751554633,12718.018836729992,104.48424873000477,54269.31516984001 2025-07-03,14:57:15.000,184,11059183,-795,0,1751554634,12718.032309349997,104.45605221000005,54269.21036304 2025-07-03,14:57:16.000,184,11059165,-795,0,1751554635,12718.032309349997,104.47719959999813,54269.15446608001 2025-07-03,14:57:17.000,184,11059170,-755,0,1751554636,12717.931264699997,104.48424873000477,54268.90292976 2025-07-03,14:57:18.000,184,11059161,-795,0,1751554637,12717.985155180002,104.42080656000326,54268.97978808001 2025-07-03,14:57:19.000,184,11059193,-795,0,1751554638,12718.119881379993,104.38556090999919,54269.084594880005 2025-07-03,14:57:20.000,184,11059217,-795,0,1751554639,12718.193980789998,104.35031526000239,54269.2313244 2025-07-03,14:57:21.000,184,11059197,-795,0,1751554640,12718.234398649998,104.27277483000216,54269.24529864001 2025-07-03,14:57:22.000,184,11059177,-795,0,1751554641,12718.227662339988,104.25867657000344,54269.24529864001 2025-07-03,14:57:23.000,184,11059115,-795,0,1751554642,12718.173771859998,104.18113614000322,54268.97280096 2025-07-03,14:57:24.000,184,11059163,-795,0,1751554643,12718.180508169993,104.18113614000322,54269.11254336 2025-07-03,14:57:25.000,184,11059204,-795,0,1751554644,12718.220926029993,104.08244832000491,54269.203375920006 2025-07-03,14:57:26.000,184,11059141,-795,0,1751554645,12718.187244479988,104.09654658000363,54269.18940168 2025-07-03,14:57:27.000,184,11059172,-795,0,1751554646,12718.119881379993,104.01195702000405,54269.0217108 2025-07-03,14:57:28.000,184,11059202,-795,0,1751554647,12718.241134959993,104.0542518000002,54269.21735016 2025-07-03,14:57:29.000,184,11059178,-795,0,1751554648,12718.288289129989,104.01195702000405,54269.26626 2025-07-03,14:57:30.000,184,11059147,-795,0,1751554649,12718.274816509998,104.03310441000212,54269.350105440004 2025-07-03,14:57:31.000,184,11059157,-795,0,1751554650,12718.274816509998,104.07539918999828,54269.23831152 2025-07-03,14:57:32.000,184,11059152,-795,0,1751554651,12718.207453409988,104.08244832000491,54269.07760776001 2025-07-03,14:57:33.000,184,11059168,-795,0,1751554652,12718.160299239993,104.02605528000277,54269.182414560004 2025-07-03,14:57:34.000,184,11059184,-795,0,1751554653,12718.113145069998,104.02605528000277,54269.203375920006 2025-07-03,14:57:35.000,184,11059177,-795,0,1751554654,12717.938001009992,103.93441659000382,54269.10555624001 2025-07-03,14:57:36.000,184,11059147,-635,0,1751554655,12717.904319460002,103.8568761600036,54269.12651760001 2025-07-03,14:57:37.000,184,11059116,-795,0,1751554656,12717.68202123,103.70179530000314,54268.97978808001 2025-07-03,14:57:38.000,184,11059164,-795,0,1751554657,12717.715702779991,103.58196008999948,54269.203375920006 2025-07-03,14:57:39.000,184,11059167,-795,0,1751554658,12717.607921819996,103.4621248800031,54269.14747896001 2025-07-03,14:57:40.000,184,11059174,-795,0,1751554659,12717.47993193,103.33524054000009,54269.14049184 2025-07-03,14:57:41.000,184,11059176,-795,0,1751554660,12717.304787869994,103.18720880999899,54268.90292976 2025-07-03,14:57:42.000,184,11059162,-795,0,1751554661,12717.324996799995,103.08852099000069,54269.00773656001 2025-07-03,14:57:43.000,184,11059171,-795,0,1751554662,12717.33173310999,103.01802968999982,54269.035685040006 2025-07-03,14:57:44.000,184,11059162,-795,0,1751554663,12717.31152417999,102.91229274000216,54269.14747896001 2025-07-03,14:57:45.000,184,11059137,-795,0,1751554664,12717.2576337,102.92639100000088,54269.1614532 2025-07-03,14:57:46.000,184,11059133,-795,0,1751554665,12717.116171189999,102.96163664999767,54269.09856912 2025-07-03,14:57:47.000,184,11059191,-795,0,1751554666,12716.893872959998,102.98278404000303,54268.83305856 2025-07-03,14:57:48.000,184,11059199,-795,0,1751554667,12716.772619379997,103.05327534000389,54268.95882672001 2025-07-03,14:57:49.000,184,11059177,-795,0,1751554668,12716.631156869997,103.06032447000325,54268.95882672001 2025-07-03,14:57:50.000,184,11059139,-795,0,1751554669,12716.46274912,103.10966837999877,54268.90991688001 2025-07-03,14:57:51.000,184,11059189,-795,0,1751554670,12716.348231849995,103.1026192499994,54269.07760776001 2025-07-03,14:57:52.000,184,11059162,-795,0,1751554671,12716.20003303,103.02507881999918,54269.11254336 2025-07-03,14:57:53.000,184,11059197,-795,0,1751554672,12716.004680039994,103.0039314300011,54268.99376232 2025-07-03,14:57:54.000,184,11059175,-795,0,1751554673,12715.896899079999,102.96163664999767,54269.014723680004 2025-07-03,14:57:55.000,184,11059091,-795,0,1751554674,12715.856481219998,102.98278404000303,54268.94485248 2025-07-03,14:57:56.000,184,11059154,-795,0,1751554675,12715.735227639998,102.97573491000367,54268.92389112 2025-07-03,14:57:57.000,184,11059146,-795,0,1751554676,12715.566819890002,102.99688230000174,54268.64440632001 2025-07-03,14:57:58.000,184,11059181,-795,0,1751554677,12715.566819890002,103.01802968999982,54268.7072904 2025-07-03,14:57:59.000,184,11059137,-795,0,1751554678,12715.533138339997,103.03212794999854,54268.71427752 2025-07-03,14:58:00.000,184,11059178,-795,0,1751554679,12715.553347269997,103.02507881999918,54268.84004568001 2025-07-03,14:58:01.000,184,11059190,-795,0,1751554680,12715.600501439993,102.98983317000238,54268.82607144 2025-07-03,14:58:02.000,184,11059168,-795,0,1751554681,12715.519665719992,102.96868578000431,54268.78414872 2025-07-03,14:58:03.000,184,11059158,-795,0,1751554682,12715.411884759997,102.91229274000216,54268.51863816 2025-07-03,14:58:04.000,184,11059064,-795,0,1751554683,12715.371466899996,102.83475231000193,54268.67235480001 2025-07-03,14:58:05.000,184,11059152,-795,0,1751554684,12715.283894870001,102.81360492000385,54268.679341920004 2025-07-03,14:58:06.000,184,11059180,-795,0,1751554685,12715.18285022,102.75016275000235,54268.62344496001 2025-07-03,14:58:07.000,184,11059154,-795,0,1751554686,12714.926870439995,102.70081883999956,54268.39287 2025-07-03,14:58:08.000,184,11059148,-795,0,1751554687,12714.93360674999,102.66557319000276,54268.59549648 2025-07-03,14:58:09.000,184,11059135,-795,0,1751554688,12714.83256209999,102.60918015000061,54268.413831360005 2025-07-03,14:58:10.000,184,11059155,-795,0,1751554689,12714.85277102999,102.56688537000446,54268.651393440006 2025-07-03,14:58:11.000,184,11059107,-795,0,1751554690,12714.79214423999,102.5457379799991,54268.53959952 2025-07-03,14:58:12.000,184,11059154,-795,0,1751554691,12714.81235316999,102.53163972000038,54268.52562528001 2025-07-03,14:58:13.000,184,11059182,-795,0,1751554692,12714.77193530999,102.5457379799991,54268.39985712 2025-07-03,14:58:14.000,184,11059175,-795,0,1751554693,12714.765198999994,102.50344320000295,54268.32998592 2025-07-03,14:58:15.000,184,11059175,-795,0,1751554694,12714.846034719994,102.51049233000231,54268.43479272001 2025-07-03,14:58:16.000,184,11059140,-795,0,1751554695,12714.91339781999,102.411804510004,54268.45575408001 2025-07-03,14:58:17.000,184,11059198,-795,0,1751554696,12714.926870439995,102.37655885999993,54268.38588288001 2025-07-03,14:58:18.000,184,11059162,-795,0,1751554697,12714.89318888999,102.2990184299997,54268.16229504 2025-07-03,14:58:19.000,184,11059071,-795,0,1751554698,12714.83929841,102.27787104000163,54268.30902456001 2025-07-03,14:58:20.000,184,11059184,-795,0,1751554699,12714.805616859994,102.21442887000012,54268.295050320005 2025-07-03,14:58:21.000,184,11059170,-795,0,1751554700,12714.697835899999,102.19328148000204,54268.23216624 2025-07-03,14:58:22.000,184,11059140,-795,0,1751554701,12714.549637079988,102.12279018000118,54268.029539760006 2025-07-03,14:58:23.000,184,11059049,-795,0,1751554702,12714.381229329992,102.05934800999967,54267.92473296 2025-07-03,14:58:24.000,184,11059166,-795,0,1751554703,12714.536164459998,102.08754453000438,54268.2531276 2025-07-03,14:58:25.000,184,11059184,-795,0,1751554704,12714.435119809998,102.10869192000246,54268.21819200001 2025-07-03,14:58:26.000,184,11059207,-795,0,1751554705,12714.347547780002,102.1016427900031,54268.16229504 2025-07-03,14:58:27.000,184,11059141,-795,0,1751554706,12714.138722169992,102.15098669999861,54267.861848880006 2025-07-03,14:58:28.000,184,11059154,-795,0,1751554707,12714.239766819992,102.21442887000012,54267.98761704 2025-07-03,14:58:29.000,184,11059119,-795,0,1751554708,12714.185876340001,102.28492017000099,54267.9387072 2025-07-03,14:58:30.000,184,11059173,-795,0,1751554709,12714.246503130002,102.2990184299997,54267.980629920006 2025-07-03,14:58:31.000,184,11059171,-795,0,1751554710,12714.192612649997,102.411804510004,54267.980629920006 2025-07-03,14:58:32.000,184,11059160,-795,0,1751554711,12714.246503130002,102.45409929000016,54267.93172008001 2025-07-03,14:58:33.000,184,11059156,-795,0,1751554712,12714.354284089997,102.58803276000253,54267.868836 2025-07-03,14:58:34.000,184,11059203,-795,0,1751554713,12714.455328739998,102.67967145000148,54267.96665568 2025-07-03,14:58:35.000,184,11059139,-795,0,1751554714,12714.522691839993,102.77835926999978,54267.93172008001 2025-07-03,14:58:36.000,184,11059148,-795,0,1751554715,12714.664154349994,102.89819448000344,54267.92473296 2025-07-03,14:58:37.000,184,11059095,-795,0,1751554716,12714.630472799989,102.9404892599996,54267.68018376 2025-07-03,14:58:38.000,184,11059155,-795,0,1751554717,12714.758462689999,103.05327534000389,54267.71511936001 2025-07-03,14:58:39.000,184,11059155,-795,0,1751554718,12714.866243649994,103.12376664000476,54267.77800344 2025-07-03,14:58:40.000,184,11059188,-795,0,1751554719,12715.068332949995,103.13081577000412,54267.812939040006 2025-07-03,14:58:41.000,184,11059174,-795,0,1751554720,12715.236740699991,103.17311055000027,54267.88979736 2025-07-03,14:58:42.000,184,11059129,-795,0,1751554721,12715.216531769991,103.2154053300037,54267.812939040006 2025-07-03,14:58:43.000,184,11059206,-795,0,1751554722,12715.384939520001,103.22245446000306,54267.70813224 2025-07-03,14:58:44.000,184,11059149,-795,0,1751554723,12715.539874649992,103.23655272000178,54267.81992616 2025-07-03,14:58:45.000,184,11059200,-795,0,1751554724,12715.620710369993,103.26474923999922,54267.868836 2025-07-03,14:58:46.000,184,11059197,-795,0,1751554725,12715.688073470003,103.2506509800005,54267.980629920006 2025-07-03,14:58:47.000,184,11059148,-795,0,1751554726,12715.519665719992,103.20835620000435,54267.76402920001 2025-07-03,14:58:48.000,184,11059140,-795,0,1751554727,12715.634182989997,103.27179836999858,54267.93172008001 2025-07-03,14:58:49.000,184,11059174,-795,0,1751554728,12715.667864540002,103.24360185000114,54268.05748824 2025-07-03,14:58:50.000,184,11059156,-795,0,1751554729,12715.674600849998,103.20835620000435,54268.03652688 2025-07-03,14:58:51.000,184,11059142,-795,0,1751554730,12715.566819890002,103.14491403000284,54268.09941096001 2025-07-03,14:58:52.000,184,11059184,-795,0,1751554731,12715.560083579992,103.06737360000261,54268.02255264001 2025-07-03,14:58:53.000,184,11059150,-795,0,1751554732,12715.472511549997,102.99688230000174,54267.88281024001 2025-07-03,14:58:54.000,184,11059174,-795,0,1751554733,12715.398412139992,102.95458751999831,54267.812939040006 2025-07-03,14:58:55.000,184,11059166,-795,0,1751554734,12715.364730590001,102.84885057000065,54267.88979736 2025-07-03,14:58:56.000,184,11059182,-795,0,1751554735,12715.445566310002,102.77131014000042,54268.07146248001 2025-07-03,14:58:57.000,184,11059199,-795,0,1751554736,12715.317576419991,102.66557319000276,54267.85486176001 2025-07-03,14:58:58.000,184,11059097,-795,0,1751554737,12715.371466899996,102.61622927999997,54268.02255264001 2025-07-03,14:58:59.000,184,11059112,-795,0,1751554738,12715.384939520001,102.51754146000167,54268.043514 2025-07-03,14:59:00.000,184,11059159,-795,0,1751554739,12715.378203209992,102.47524667999824,54268.043514 2025-07-03,14:59:01.000,184,11059133,-795,0,1751554740,12715.304103800001,102.39770624999801,54268.07146248001 2025-07-03,14:59:02.000,184,11059155,-795,0,1751554741,12715.297367489991,102.35541147000185,54267.92473296 2025-07-03,14:59:03.000,184,11059189,-795,0,1751554742,12715.277158559991,102.26377278000291,54267.95268144001 2025-07-03,14:59:04.000,184,11059156,-795,0,1751554743,12715.405148450001,102.22852712999884,54268.13434656 2025-07-03,14:59:05.000,184,11059172,-795,0,1751554744,12715.438829999992,102.17213409000396,54268.19024352001 2025-07-03,14:59:06.000,184,11059170,-795,0,1751554745,12715.512929409997,102.12279018000118,54268.21120488 2025-07-03,14:59:07.000,184,11059153,-795,0,1751554746,12715.384939520001,102.10869192000246,54268.008578400004 2025-07-03,14:59:08.000,184,11059155,-795,0,1751554747,12715.479247859992,102.12983931000053,54268.008578400004 2025-07-03,14:59:09.000,184,11059131,-795,0,1751554748,12715.546610960002,102.11574105000182,54268.09242384 2025-07-03,14:59:10.000,184,11059165,-795,0,1751554749,12715.647655610002,102.11574105000182,54268.16229504 2025-07-03,14:59:11.000,184,11059193,-795,0,1751554750,12715.775645499998,102.03115149000223,54268.19024352001 2025-07-03,14:59:12.000,184,11059163,-795,0,1751554751,12715.843008599993,101.99590583999816,54268.03652688 2025-07-03,14:59:13.000,184,11059162,-795,0,1751554752,12716.024888969994,101.91131627999857,54268.16229504 2025-07-03,14:59:14.000,184,11059166,-795,0,1751554753,12716.166351479995,101.86197237000306,54268.21819200001 2025-07-03,14:59:15.000,184,11059150,-795,0,1751554754,12716.21350564999,101.77738281000347,54268.23915336001 2025-07-03,14:59:16.000,184,11059160,-795,0,1751554755,12716.19329671999,101.76328455000476,54268.16928216001 2025-07-03,14:59:17.000,184,11059190,-795,0,1751554756,12716.146142549995,101.72803890000068,54267.99460416 2025-07-03,14:59:18.000,184,11059156,-795,0,1751554757,12716.13266992999,101.69279325000389,54267.98761704 2025-07-03,14:59:19.000,184,11059215,-795,0,1751554758,12716.17308778999,101.61525282000366,54268.029539760006 2025-07-03,14:59:20.000,184,11059190,-795,0,1751554759,12716.20003303,101.58000716999959,54268.127359440005 2025-07-03,14:59:21.000,184,11059183,-795,0,1751554760,12716.186560409995,101.49541761,54268.15530792 2025-07-03,14:59:22.000,184,11059113,-795,0,1751554761,12716.11919731,101.42492630999914,54268.12037232001 2025-07-03,14:59:23.000,184,11059121,-795,0,1751554762,12716.045097899994,101.32623849000083,54267.90377160001 2025-07-03,14:59:24.000,184,11059138,-795,0,1751554763,12715.997943729999,101.31214023000211,54268.008578400004 2025-07-03,14:59:25.000,184,11059157,-795,0,1751554764,12715.99120741999,101.23459980000189,54268.09941096001 2025-07-03,14:59:26.000,184,11059156,-795,0,1751554765,12715.99120741999,101.22050154000317,54268.09242384 2025-07-03,14:59:27.000,184,11059161,-795,0,1751554766,12715.856481219998,101.11476458999823,54267.88281024001 2025-07-03,14:59:28.000,184,11059144,-795,0,1751554767,12715.903635389994,101.12886285000423,54267.99460416 2025-07-03,14:59:29.000,184,11059155,-795,0,1751554768,12716.018152659999,101.07951894000144,54268.13434656 2025-07-03,14:59:30.000,184,11059134,-795,0,1751554769,12715.997943729999,101.06542068000272,54268.127359440005 2025-07-03,14:59:31.000,184,11059136,-795,0,1751554770,12715.944053249994,101.03017502999865,54268.06447536 2025-07-03,14:59:32.000,184,11059153,-795,0,1751554771,12715.863217529994,101.07246981000208,54267.90377160001 2025-07-03,14:59:33.000,184,11059114,-795,0,1751554772,12715.876690149998,101.03017502999865,54268.00159128001 2025-07-03,14:59:34.000,184,11059132,-795,0,1751554773,12715.883426459994,101.0865680700008,54268.078449600005 2025-07-03,14:59:35.000,184,11059141,-635,0,1751554774,12715.930580629989,101.14296111000294,54268.1133852 2025-07-03,14:59:36.000,184,11059138,-795,0,1751554775,12715.917108009999,101.14296111000294,54268.06447536 2025-07-03,14:59:37.000,184,11059176,-795,0,1751554776,12715.890162769989,101.0865680700008,54267.87582312 2025-07-03,14:59:38.000,184,11059141,-795,0,1751554777,12716.045097899994,101.15705937000166,54268.03652688 2025-07-03,14:59:39.000,184,11059169,-795,0,1751554778,12716.186560409995,101.10771545999887,54268.12037232001 2025-07-03,14:59:40.000,184,11059176,-795,0,1751554779,12716.21350564999,101.14296111000294,54268.14133368001 2025-07-03,14:59:41.000,184,11059171,-795,0,1751554780,12716.27413243999,101.12181372000487,54268.14133368001 2025-07-03,14:59:42.000,184,11059126,-795,0,1751554781,12716.206769339995,101.16410850000102,54267.980629920006 2025-07-03,14:59:43.000,184,11059139,-795,0,1751554782,12716.186560409995,101.16410850000102,54267.85486176001 2025-07-03,14:59:44.000,184,11059148,-795,0,1751554783,12716.247187199995,101.22755067000253,54268.01556552 2025-07-03,14:59:45.000,184,11059166,-795,0,1751554784,12716.24045089,101.31214023000211,54268.22517912 2025-07-03,14:59:46.000,184,11059137,-795,0,1751554785,12716.22024196,101.26984544999868,54268.295050320005 2025-07-03,14:59:47.000,184,11059078,-795,0,1751554786,12716.01141634999,101.30509110000276,54268.029539760006 2025-07-03,14:59:48.000,184,11059208,-795,0,1751554787,12716.03162527999,101.34738587999891,54268.26011472 2025-07-03,14:59:49.000,184,11059146,-795,0,1751554788,12716.004680039994,101.41082805000042,54268.2531276 2025-07-03,14:59:50.000,184,11059154,-795,0,1751554789,12715.977734799999,101.46722109000257,54268.28806320001 2025-07-03,14:59:51.000,184,11059145,-795,0,1751554790,12715.957525869999,101.55181065000215,54268.3229988 2025-07-03,14:59:52.000,184,11059131,-795,0,1751554791,12715.937316939999,101.62935108000238,54268.295050320005 2025-07-03,14:59:53.000,184,11059162,-795,0,1751554792,12715.944053249994,101.76328455000476,54268.295050320005 2025-07-03,14:59:54.000,184,11059122,-795,0,1751554793,12715.930580629989,101.88311976000114,54268.45575408001 2025-07-03,14:59:55.000,184,11059059,-795,0,1751554794,12715.829535979989,101.98180757999944,54268.4278056 2025-07-03,14:59:56.000,184,11059160,-795,0,1751554795,12715.863217529994,102.05934800999967,54268.39287 2025-07-03,14:59:57.000,184,11059171,-795,0,1751554796,12715.708282400003,102.12983931000053,54268.19024352001 2025-07-03,14:59:58.000,184,11059172,-795,0,1751554797,12715.661128229993,102.24262539000483,54268.26011472 2025-07-03,14:59:59.000,184,11059145,-795,0,1751554798,12715.560083579992,102.27082191000227,54268.27408896 2025-07-03,15:00:00.000,184,11059149,-795,0,1751554799,12715.620710369993,102.32016581999778,54268.316011680006 2025-07-03,15:00:01.000,184,11059164,-795,0,1751554800,12715.546610960002,102.32721495000442,54268.32998592 2025-07-03,15:00:02.000,184,11059112,-795,0,1751554801,12715.485984170002,102.40475538000464,54268.316011680006 2025-07-03,15:00:03.000,184,11059076,-795,0,1751554802,12715.357994279992,102.43295190000208,54268.1133852 2025-07-03,15:00:04.000,184,11059103,-795,0,1751554803,12715.411884759997,102.45409929000016,54268.16229504 2025-07-03,15:00:05.000,184,11059123,-795,0,1751554804,12715.357994279992,102.5457379799991,54268.20421776 2025-07-03,15:00:06.000,184,11059134,-795,0,1751554805,12715.344521660001,102.53868884999974,54268.197230640006 2025-07-03,15:00:07.000,184,11059192,-795,0,1751554806,12715.11548711999,102.56688537000446,54268.10639808 2025-07-03,15:00:08.000,184,11059142,-795,0,1751554807,12715.1020145,102.60213102000125,54268.21120488 2025-07-03,15:00:09.000,184,11059122,-795,0,1751554808,12714.91339781999,102.66557319000276,54268.30203744 2025-07-03,15:00:10.000,184,11059165,-795,0,1751554809,12714.738253759999,102.70081883999956,54268.2531276 2025-07-03,15:00:11.000,184,11059108,-795,0,1751554810,12714.515955529998,102.6937697100002,54268.22517912 2025-07-03,15:00:12.000,184,11059129,-795,0,1751554811,12714.300393609992,102.74311362000299,54268.043514 2025-07-03,15:00:13.000,184,11059102,-795,0,1751554812,12714.098304309991,102.71491709999827,54268.03652688 2025-07-03,15:00:14.000,184,11059111,-795,0,1751554813,12713.889478699995,102.64442580000468,54267.96665568 2025-07-03,15:00:15.000,184,11059109,-795,0,1751554814,12713.667180469994,102.64442580000468,54267.9387072 2025-07-03,15:00:16.000,184,11059183,-795,0,1751554815,12713.55266319999,102.55278710999846,54267.7989648 2025-07-03,15:00:17.000,184,11059169,-795,0,1751554816,12713.451618549989,102.45409929000016,54267.84787464 2025-07-03,15:00:18.000,184,11059160,-795,0,1751554817,12713.424673309994,102.38360798999929,54267.68717088001 2025-07-03,15:00:19.000,184,11059126,-795,0,1751554818,12713.411200689989,102.36950973000057,54267.80595192001 2025-07-03,15:00:20.000,184,11059126,-795,0,1751554819,12713.471827479989,102.41885364000336,54267.78499056001 2025-07-03,15:00:21.000,184,11059097,-795,0,1751554820,12713.404464379993,102.45409929000016,54267.56140272 2025-07-03,15:00:22.000,184,11059115,-795,0,1751554821,12713.525717959994,102.55983623999782,54267.791977680004 2025-07-03,15:00:23.000,184,11059148,-795,0,1751554822,12713.485300099994,102.67262232000212,54267.77800344 2025-07-03,15:00:24.000,184,11059159,-795,0,1751554823,12713.53245426999,102.70081883999956,54267.77800344 2025-07-03,15:00:25.000,184,11059157,-795,0,1751554824,12713.518981649999,102.70081883999956,54267.75704208 2025-07-03,15:00:26.000,184,11059172,-795,0,1751554825,12713.606553679994,102.75016275000235,54267.92473296 2025-07-03,15:00:27.000,184,11059176,-795,0,1751554826,12713.498772719999,102.72901536000427,54267.70813224 2025-07-03,15:00:28.000,184,11059152,-795,0,1751554827,12713.559399509999,102.74311362000299,54267.76402920001 2025-07-03,15:00:29.000,184,11059163,-795,0,1751554828,12713.492036409989,102.74311362000299,54267.80595192001 2025-07-03,15:00:30.000,184,11059165,-795,0,1751554829,12713.539190579999,102.70081883999956,54267.83390040001 2025-07-03,15:00:31.000,184,11059169,-795,0,1751554830,12713.465091169994,102.64442580000468,54267.868836 2025-07-03,15:00:32.000,184,11059152,-795,0,1751554831,12713.364046519993,102.63737666999805,54267.791977680004 2025-07-03,15:00:33.000,184,11059165,-795,0,1751554832,12713.330364969988,102.55278710999846,54267.77101632 2025-07-03,15:00:34.000,184,11059171,-795,0,1751554833,12713.316892349998,102.48934494000423,54267.868836 2025-07-03,15:00:35.000,184,11059157,-795,0,1751554834,12713.236056629998,102.44000103000144,54267.85486176001 2025-07-03,15:00:36.000,184,11059150,-795,0,1751554835,12713.128275670002,102.41885364000336,54267.77101632 2025-07-03,15:00:37.000,184,11059107,-795,0,1751554836,12712.953131609996,102.38360798999929,54267.6592224 2025-07-03,15:00:38.000,184,11059172,-795,0,1751554837,12712.905977440001,102.39770624999801,54267.63127392 2025-07-03,15:00:39.000,184,11059170,-795,0,1751554838,12712.852086959996,102.40475538000464,54267.673196640004 2025-07-03,15:00:40.000,184,11059158,-795,0,1751554839,12712.831878029996,102.4470501600008,54267.5893512 2025-07-03,15:00:41.000,184,11059176,-795,0,1751554840,12712.798196479991,102.47524667999824,54267.575376960005 2025-07-03,15:00:42.000,184,11059159,-795,0,1751554841,12712.885768510001,102.51049233000231,54267.71511936001 2025-07-03,15:00:43.000,184,11059131,-795,0,1751554842,12712.872295889996,102.55278710999846,54267.71511936001 2025-07-03,15:00:44.000,184,11059125,-795,0,1751554843,12712.852086959996,102.5950818900019,54267.46358304 2025-07-03,15:00:45.000,184,11059147,-795,0,1751554844,12712.751042309996,102.70081883999956,54267.43563456 2025-07-03,15:00:46.000,184,11059180,-795,0,1751554845,12712.926186370001,102.75016275000235,54267.53345424 2025-07-03,15:00:47.000,184,11059161,-795,0,1751554846,12712.919450059992,102.8065557900045,54267.407686080005 2025-07-03,15:00:48.000,184,11059109,-795,0,1751554847,12712.993549469997,102.86999795999873,54267.5893512 2025-07-03,15:00:49.000,184,11059113,-795,0,1751554848,12713.108066740002,102.89114535000408,54267.70114512 2025-07-03,15:00:50.000,184,11059186,-795,0,1751554849,12713.155220909997,102.86294882999937,54267.70813224 2025-07-03,15:00:51.000,184,11059094,-795,0,1751554850,12713.148484600002,102.87704708999809,54267.66620952001 2025-07-03,15:00:52.000,184,11059184,-795,0,1751554851,12713.094594119997,102.84180144000129,54267.49153152 2025-07-03,15:00:53.000,184,11059101,-795,0,1751554852,12713.054176259997,102.83475231000193,54267.477557280006 2025-07-03,15:00:54.000,184,11059128,-795,0,1751554853,12713.047439950002,102.82770318000257,54267.56838984001 2025-07-03,15:00:55.000,184,11059154,-795,0,1751554854,12712.986813160001,102.82770318000257,54267.56140272 2025-07-03,15:00:56.000,184,11059138,-795,0,1751554855,12712.939658989992,102.78540839999914,54267.47057016001 2025-07-03,15:00:57.000,184,11059158,-795,0,1751554856,12712.777987549991,102.77835926999978,54267.32384064 2025-07-03,15:00:58.000,184,11059127,-795,0,1751554857,12712.82514172,102.71491709999827,54267.44262168 2025-07-03,15:00:59.000,184,11059125,-795,0,1751554858,12712.78472386,102.67967145000148,54267.56140272 2025-07-03,15:01:00.000,184,11059077,-795,0,1751554859,12712.73756968999,102.60918015000061,54267.21903384 2025-07-03,15:01:01.000,184,11059183,-715,0,1751554860,12712.818405409991,102.66557319000276,54267.51948000001 2025-07-03,15:01:02.000,184,11059178,-795,0,1751554861,12712.831878029996,102.65147493000404,54267.456595920004 2025-07-03,15:01:03.000,184,11059162,-795,0,1751554862,12712.771251239996,102.6937697100002,54267.42166032 2025-07-03,15:01:04.000,184,11059133,-795,0,1751554863,12712.885768510001,102.6585240600034,54267.46358304 2025-07-03,15:01:05.000,184,11059216,-795,0,1751554864,12712.899241129991,102.66557319000276,54267.575376960005 2025-07-03,15:01:06.000,184,11059134,-795,0,1751554865,12712.993549469997,102.68672058000084,54267.60332544 2025-07-03,15:01:07.000,184,11059126,-795,0,1751554866,12712.885768510001,102.70081883999956,54267.29589216 2025-07-03,15:01:08.000,184,11059170,-795,0,1751554867,12713.101330429992,102.7572118800017,54267.47057016001 2025-07-03,15:01:09.000,184,11059100,-795,0,1751554868,12713.033967329997,102.77131014000042,54267.56838984001 2025-07-03,15:01:10.000,184,11059169,-795,0,1751554869,12713.128275670002,102.78540839999914,54267.624286800004 2025-07-03,15:01:11.000,184,11059182,-795,0,1751554870,12713.081121499992,102.79950665999786,54267.6592224 2025-07-03,15:01:12.000,184,11059162,-795,0,1751554871,12713.114803049997,102.79950665999786,54267.60332544 2025-07-03,15:01:13.000,184,11059165,-795,0,1751554872,12713.087857810002,102.79950665999786,54267.54742848001 2025-07-03,15:01:14.000,184,11059178,-795,0,1751554873,12713.175429839997,102.8065557900045,54267.694158000006 2025-07-03,15:01:15.000,184,11059108,-795,0,1751554874,12713.141748289992,102.82770318000257,54267.63127392 2025-07-03,15:01:16.000,184,11059155,-795,0,1751554875,12713.195638769997,102.87704708999809,54267.645248160006 2025-07-03,15:01:17.000,184,11059176,-795,0,1751554876,12713.087857810002,102.89114535000408,54267.358776240006 2025-07-03,15:01:18.000,184,11059162,-795,0,1751554877,12713.202375079993,102.92639100000088,54267.44960880001 2025-07-03,15:01:19.000,184,11059161,-795,0,1751554878,12713.168693530002,102.9052436100028,54267.477557280006 2025-07-03,15:01:20.000,184,11059178,-795,0,1751554879,12713.323628659993,102.97573491000367,54267.63127392 2025-07-03,15:01:21.000,184,11059167,-795,0,1751554880,12713.316892349998,102.97573491000367,54267.575376960005 2025-07-03,15:01:22.000,184,11059187,-795,0,1751554881,12713.337101279998,103.04622621000453,54267.505505760004 2025-07-03,15:01:23.000,184,11059129,-795,0,1751554882,12713.323628659993,103.0391770799979,54267.288905040004 2025-07-03,15:01:24.000,184,11059149,-795,0,1751554883,12713.411200689989,103.07442273000197,54267.37275048 2025-07-03,15:01:25.000,184,11059193,-795,0,1751554884,12713.417936999998,103.12376664000476,54267.4845444 2025-07-03,15:01:26.000,184,11059165,-795,0,1751554885,12713.545926889994,103.10966837999877,54267.38672472 2025-07-03,15:01:27.000,184,11059173,-795,0,1751554886,12713.525717959994,103.12376664000476,54267.16313688001 2025-07-03,15:01:28.000,184,11059150,-795,0,1751554887,12713.74127988,103.18015967999963,54267.407686080005 2025-07-03,15:01:29.000,184,11059098,-795,0,1751554888,12713.86253346,103.22245446000306,54267.59633832001 2025-07-03,15:01:30.000,184,11059111,-795,0,1751554889,12713.909687629995,103.32114228000137,54267.575376960005 2025-07-03,15:01:31.000,184,11059136,-795,0,1751554890,12713.90295132,103.32819141000073,54267.65223528 2025-07-03,15:01:32.000,184,11059101,-795,0,1751554891,12713.89621500999,103.38458445000288,54267.63826104001 2025-07-03,15:01:33.000,184,11059160,-795,0,1751554892,12713.83558821999,103.42687922999903,54267.58236408 2025-07-03,15:01:34.000,184,11059189,-795,0,1751554893,12713.788434049995,103.51851791999798,54267.5893512 2025-07-03,15:01:35.000,184,11059152,-795,0,1751554894,12713.828851909995,103.57491096000012,54267.7290936 2025-07-03,15:01:36.000,184,11059156,-795,0,1751554895,12713.849060839995,103.61720574000356,54267.83390040001 2025-07-03,15:01:37.000,184,11059159,-795,0,1751554896,12713.81537928999,103.61720574000356,54267.78499056001 2025-07-03,15:01:38.000,184,11059175,-795,0,1751554897,12713.8221156,103.67359877999843,54267.66620952001 2025-07-03,15:01:39.000,184,11059152,-795,0,1751554898,12713.87600607999,103.68064790999779,54267.83390040001 2025-07-03,15:01:40.000,184,11059217,-795,0,1751554899,12713.91642393999,103.72294269000122,54267.78499056001 2025-07-03,15:01:41.000,184,11059160,-795,0,1751554900,12713.970314419996,103.75113920999866,54267.83390040001 2025-07-03,15:01:42.000,184,11059205,-795,0,1751554901,12713.97705072999,103.75818833999801,54267.73608072001 2025-07-03,15:01:43.000,184,11059173,-795,0,1751554902,12714.030941209996,103.7440900799993,54267.673196640004 2025-07-03,15:01:44.000,184,11059104,-795,0,1751554903,12714.206085270001,103.82163050999952,54267.88281024001 2025-07-03,15:01:45.000,184,11059171,-795,0,1751554904,12714.259975749992,103.7440900799993,54267.78499056001 2025-07-03,15:01:46.000,184,11059164,-795,0,1751554905,12714.199348959992,103.87097442000231,54267.5893512 2025-07-03,15:01:47.000,184,11059121,-795,0,1751554906,12714.273448369997,103.77933573000337,54267.68018376 2025-07-03,15:01:48.000,184,11059176,-795,0,1751554907,12714.334075159997,103.83572876999824,54267.84787464 2025-07-03,15:01:49.000,184,11059132,-795,0,1751554908,12714.482273979993,103.76523747000465,54267.959668560005 2025-07-03,15:01:50.000,184,11059151,-795,0,1751554909,12714.529428149988,103.75113920999866,54268.02255264001 2025-07-03,15:01:51.000,184,11059177,-795,0,1751554910,12714.536164459998,103.7440900799993,54268.008578400004 2025-07-03,15:01:52.000,184,11059180,-795,0,1751554911,12714.502482909993,103.76523747000465,54268.03652688 2025-07-03,15:01:53.000,184,11059158,-795,0,1751554912,12714.475537669998,103.75818833999801,54268.05050112001 2025-07-03,15:01:54.000,184,11059159,-795,0,1751554913,12714.468801360003,103.72999182000058,54268.15530792 2025-07-03,15:01:55.000,184,11059220,-795,0,1751554914,12714.394701949997,103.7088444300025,54268.15530792 2025-07-03,15:01:56.000,184,11059205,-795,0,1751554915,12714.280184679992,103.77933573000337,54268.127359440005 2025-07-03,15:02:07.000,184,11059149,-795,0,1751554926,12714.206085270001,103.7088444300025,54267.88979736 2025-07-03,15:02:08.000,184,11059169,-795,0,1751554927,12714.340811469992,103.70179530000314,54268.05748824 2025-07-03,15:02:09.000,184,11059176,-795,0,1751554928,12714.462065049993,103.55376357000205,54268.10639808 2025-07-03,15:02:10.000,184,11059155,-795,0,1751554929,12714.455328739998,103.44097748999775,54268.01556552 2025-07-03,15:02:11.000,184,11059200,-795,0,1751554930,12714.502482909993,103.29999489000329,54268.127359440005 2025-07-03,15:02:12.000,184,11059156,-795,0,1751554931,12714.502482909993,103.18015967999963,54268.13434656 2025-07-03,15:02:13.000,184,11059131,-795,0,1751554932,12714.489010290003,102.96163664999767,54267.96665568 2025-07-03,15:02:14.000,184,11059166,-795,0,1751554933,12714.441856119993,102.7572118800017,54267.99460416 2025-07-03,15:02:15.000,184,11059115,-795,0,1751554934,12714.515955529998,102.55983623999782,54268.08543672 2025-07-03,15:02:16.000,184,11059175,-795,0,1751554935,12714.482273979993,102.35541147000185,54268.1133852 2025-07-03,15:02:17.000,184,11059159,-795,0,1751554936,12714.414910879997,102.11574105000182,54268.05748824 2025-07-03,15:02:18.000,184,11059181,-795,0,1751554937,12714.246503130002,101.86197237000306,54267.868836 2025-07-03,15:02:19.000,184,11059108,-795,0,1751554938,12714.327338850002,101.63640021000174,54268.043514 2025-07-03,15:02:20.000,184,11059143,-795,0,1751554939,12714.199348959992,101.45312283000385,54268.00159128001 2025-07-03,15:02:21.000,184,11059191,-795,0,1751554940,12714.179140029992,101.22755067000253,54267.94569432 2025-07-03,15:02:22.000,184,11059202,-795,0,1751554941,12714.051150139996,101.051322420004,54267.85486176001 2025-07-03,15:02:23.000,184,11059163,-795,0,1751554942,12714.0242049,100.82575026000268,54267.791977680004 2025-07-03,15:02:24.000,184,11059133,-795,0,1751554943,12714.00399597,100.66362027000287,54267.88281024001 2025-07-03,15:02:25.000,184,11059156,-795,0,1751554944,12713.970314419996,100.4803428899977,54267.77800344 2025-07-03,15:02:26.000,184,11059141,-795,0,1751554945,12714.0242049,100.30411463999917,54267.910758720005 2025-07-03,15:02:27.000,184,11059092,-795,0,1751554946,12713.849060839995,100.10673900000256,54267.42864744001 2025-07-03,15:02:28.000,184,11059131,-795,0,1751554947,12714.04441383,99.90936335999868,54267.82691328 2025-07-03,15:02:29.000,184,11059198,-795,0,1751554948,12714.017468589991,99.68379120000463,54267.85486176001 2025-07-03,15:02:30.000,184,11059141,-795,0,1751554949,12714.071359069996,99.48641556000075,54267.85486176001 2025-07-03,15:02:31.000,184,11059145,-795,0,1751554950,12714.051150139996,99.26789252999879,54267.84787464 2025-07-03,15:02:32.000,184,11059110,-795,0,1751554951,12714.04441383,99.02822210999875,54267.85486176001 2025-07-03,15:02:33.000,184,11059158,-795,0,1751554952,12713.94336918,98.75330604000192,54267.63826104001 2025-07-03,15:02:34.000,184,11059122,-795,0,1751554953,12714.091567999996,98.55593039999803,54267.959668560005 2025-07-03,15:02:35.000,184,11059130,-795,0,1751554954,12713.997259659991,98.316259979998,54267.85486176001 2025-07-03,15:02:36.000,184,11059127,-795,0,1751554955,12713.950105489996,98.0695404299986,54267.82691328 2025-07-03,15:02:37.000,184,11059127,-795,0,1751554956,12713.71433463999,97.83691913999792,54267.526467120006 2025-07-03,15:02:38.000,184,11059172,-795,0,1751554957,12713.72107095,97.55495394000172,54267.673196640004 2025-07-03,15:02:39.000,184,11059182,-795,0,1751554958,12713.61328998999,97.36462743000448,54267.59633832001 2025-07-03,15:02:40.000,184,11059144,-795,0,1751554959,12713.59308105999,97.11085874999844,54267.73608072001 2025-07-03,15:02:41.000,184,11059179,-795,0,1751554960,12713.518981649999,96.8711883299984,54267.71511936001 2025-07-03,15:02:42.000,184,11059157,-795,0,1751554961,12713.431409619989,96.65266530000372,54267.61729968001 2025-07-03,15:02:43.000,184,11059110,-795,0,1751554962,12713.236056629998,96.4270931400024,54267.239995200005 2025-07-03,15:02:44.000,184,11059127,-795,0,1751554963,12713.202375079993,96.23676662999787,54267.344802 2025-07-03,15:02:45.000,184,11059178,-795,0,1751554964,12713.040703639992,95.99709620999784,54267.22602096 2025-07-03,15:02:46.000,184,11059151,-795,0,1751554965,12713.040703639992,95.84201535000466,54267.24698232 2025-07-03,15:02:47.000,184,11059173,-795,0,1751554966,12712.879032199991,95.58824666999863,54267.07929144 2025-07-03,15:02:48.000,184,11059139,-795,0,1751554967,12712.973340539997,95.39087103000202,54267.17711112 2025-07-03,15:02:49.000,184,11059189,-795,0,1751554968,12712.980076849992,95.19349538999813,54267.2050596 2025-07-03,15:02:50.000,184,11059115,-795,0,1751554969,12712.899241129991,94.96792323000409,54267.15614976 2025-07-03,15:02:51.000,184,11059083,-795,0,1751554970,12712.831878029996,94.77759671999956,54267.072304320005 2025-07-03,15:02:52.000,184,11059132,-795,0,1751554971,12712.852086959996,94.5731719500036,54267.1002528 2025-07-03,15:02:53.000,184,11059131,-795,0,1751554972,12712.690415519995,94.43923848000122,54266.953523280004 2025-07-03,15:02:54.000,184,11059110,-795,0,1751554973,12712.65673396999,94.24186284000461,54266.96749752001 2025-07-03,15:02:55.000,184,11059146,-795,0,1751554974,12712.60284349,94.12202763000096,54266.96749752001 2025-07-03,15:02:56.000,184,11059140,-795,0,1751554975,12712.569161939995,93.98809415999858,54266.974484640006 2025-07-03,15:02:57.000,184,11059179,-795,0,1751554976,12712.41422680999,93.92465199000435,54266.93954904 2025-07-03,15:02:58.000,184,11059164,-795,0,1751554977,12712.340127399999,93.81891503999941,54266.81378088 2025-07-03,15:02:59.000,184,11059080,-795,0,1751554978,12712.185192269993,93.81186591000005,54266.93954904 2025-07-03,15:03:00.000,184,11059114,-795,0,1751554979,12712.084147619993,93.76252200000454,54266.86269072 2025-07-03,15:03:01.000,184,11059171,-795,0,1751554980,12711.956157729997,93.78366939000261,54266.88365208 2025-07-03,15:03:02.000,184,11059133,-795,0,1751554981,12711.767541050001,93.80481678000069,54266.72993544001 2025-07-03,15:03:03.000,184,11059082,-795,0,1751554982,12711.592396989996,93.85416069000348,54266.76487104 2025-07-03,15:03:04.000,184,11059169,-795,0,1751554983,12711.52503389,93.92465199000435,54266.84172936 2025-07-03,15:03:05.000,184,11059149,-795,0,1751554984,12711.228636249994,94.03743807000137,54266.59019304001 2025-07-03,15:03:06.000,184,11059130,-795,0,1751554985,12711.248845179995,94.14317501999903,54266.77185816 2025-07-03,15:03:07.000,184,11059147,-795,0,1751554986,12710.972656469989,94.22071544999926,54266.48538624 2025-07-03,15:03:08.000,184,11059148,-795,0,1751554987,12710.945711229993,94.40399283000443,54266.53429608 2025-07-03,15:03:09.000,184,11059160,-795,0,1751554988,12710.824457649993,94.55202455999824,54266.569231680005 2025-07-03,15:03:10.000,184,11059131,-795,0,1751554989,12710.723412999992,94.71415454999806,54266.47839912 2025-07-03,15:03:11.000,184,11059190,-795,0,1751554990,12710.561741559992,94.89038280000386,54266.59019304001 2025-07-03,15:03:12.000,184,11059166,-795,0,1751554991,12710.507851080001,95.13710235000326,54266.499360480004 2025-07-03,15:03:13.000,184,11059172,-795,0,1751554992,12710.413542739996,95.39087103000202,54266.42250216001 2025-07-03,15:03:14.000,184,11059174,-795,0,1751554993,12710.34617964,95.64463971000077,54266.40852792 2025-07-03,15:03:15.000,184,11059105,-795,0,1751554994,12710.31923439999,95.84201535000466,54266.46442488001 2025-07-03,15:03:16.000,184,11059114,-795,0,1751554995,12710.272080229995,96.08873490000406,54266.639102880006 2025-07-03,15:03:17.000,184,11059126,-795,0,1751554996,12710.069990929995,96.34955271000217,54266.4364764 2025-07-03,15:03:18.000,184,11059195,-795,0,1751554997,12710.110408789995,96.63151790999837,54266.56224456001 2025-07-03,15:03:19.000,184,11059176,-795,0,1751554998,12710.049781999995,96.90643398000248,54266.69499984 2025-07-03,15:03:20.000,184,11059187,-795,0,1751554999,12709.968946279994,97.19544830999803,54266.736922560005 2025-07-03,15:03:21.000,184,11059153,-795,0,1751555000,12709.908319489994,97.50561002999893,54266.77884528001 2025-07-03,15:03:22.000,184,11059150,-795,0,1751555001,12709.807274839994,97.80167349000112,54266.72294832 2025-07-03,15:03:23.000,184,11059169,-795,0,1751555002,12709.773593289989,98.11183521000203,54266.820768 2025-07-03,15:03:24.000,184,11059150,-795,0,1751555003,12709.679284949998,98.36560389000078,54266.7159612 2025-07-03,15:03:25.000,184,11059158,-795,0,1751555004,12709.584976609993,98.6405199600049,54266.62512864 2025-07-03,15:03:26.000,184,11059176,-795,0,1751555005,12709.605185539993,98.92953429000045,54266.62512864 2025-07-03,15:03:27.000,184,11059189,-795,0,1751555006,12709.537822439997,99.16920471000049,54266.569231680005 2025-07-03,15:03:28.000,184,11059173,-795,0,1751555007,12709.605185539993,99.41592425999988,54266.61115440001 2025-07-03,15:03:29.000,184,11059212,-795,0,1751555008,12709.672548639988,99.62739816000249,54266.69499984 2025-07-03,15:03:30.000,184,11059172,-795,0,1751555009,12709.773593289989,99.93051075000403,54266.820768 2025-07-03,15:03:31.000,184,11059145,-795,0,1751555010,12709.834220079989,100.19837769000151,54266.81378088 2025-07-03,15:03:32.000,184,11059119,-795,0,1751555011,12709.921792109999,100.4450972400009,54266.84172936 2025-07-03,15:03:33.000,184,11059162,-795,0,1751555012,12709.948737349994,100.69886591999966,54266.66006424001 2025-07-03,15:03:34.000,184,11059159,-795,0,1751555013,12710.03630937999,100.95263459999842,54266.618141520004 2025-07-03,15:03:35.000,184,11059144,-795,0,1751555014,12710.07672723999,101.23459980000189,54266.67403848 2025-07-03,15:03:36.000,184,11059159,-795,0,1751555015,12710.17777188999,101.49541761,54266.736922560005 2025-07-03,15:03:37.000,184,11059199,-795,0,1751555016,12710.22492606,101.76328455000476,54266.65307712 2025-07-03,15:03:38.000,184,11059128,-795,0,1751555017,12710.24513499,102.05934800999967,54266.520321840006 2025-07-03,15:03:39.000,184,11059148,-795,0,1751555018,12710.373124879996,102.30606755999906,54266.688012720006 2025-07-03,15:03:40.000,184,11059153,-795,0,1751555019,12710.494378459996,102.5950818900019,54266.5762188 2025-07-03,15:03:41.000,184,11059168,-795,0,1751555020,12710.568477870002,102.84180144000129,54266.65307712 2025-07-03,15:03:42.000,184,11059185,-795,0,1751555021,12710.575214179997,103.17311055000027,54266.54827032 2025-07-03,15:03:43.000,184,11059139,-795,0,1751555022,12710.555005249997,103.40573184000095,54266.51333472001 2025-07-03,15:03:44.000,184,11059132,-795,0,1751555023,12710.790776100002,103.70179530000314,54266.81378088 2025-07-03,15:03:45.000,184,11059156,-795,0,1751555024,12710.898557059998,103.94851485000254,54266.86269072 2025-07-03,15:03:46.000,184,11059155,-795,0,1751555025,12710.979392779998,104.20933266000065,54266.8906392 2025-07-03,15:03:47.000,184,11059135,-795,0,1751555026,12710.938974919998,104.42785569000262,54266.64609 2025-07-03,15:03:48.000,184,11059164,-795,0,1751555027,12711.087173739994,104.73096828000416,54266.639102880006 2025-07-03,15:03:49.000,184,11059162,-795,0,1751555028,12711.228636249994,105.01998260999972,54266.820768 2025-07-03,15:03:50.000,184,11059145,-795,0,1751555029,12711.390307689995,105.35834084999806,54266.92557480001 2025-07-03,15:03:51.000,184,11059172,-795,0,1751555030,12711.53850650999,105.66850256999896,54267.03736872 2025-07-03,15:03:52.000,184,11059132,-795,0,1751555031,12711.666496400001,105.97866428999987,54267.00942024 2025-07-03,15:03:53.000,184,11059166,-795,0,1751555032,12711.828167840002,106.28882601000078,54267.07929144 2025-07-03,15:03:54.000,184,11059147,-795,0,1751555033,12712.003311899993,106.64128250999784,54267.239995200005 2025-07-03,15:03:55.000,184,11059154,-795,0,1751555034,12712.138038099998,106.95144422999874,54267.288905040004 2025-07-03,15:03:56.000,184,11059182,-795,0,1751555035,12712.33339108999,107.31094986000244,54267.26794368 2025-07-03,15:03:57.000,184,11059158,-795,0,1751555036,12712.41422680999,107.6281607100027,54267.121214160004 2025-07-03,15:03:58.000,184,11059158,-795,0,1751555037,12712.63652503999,108.05815763999999,54267.21903384 2025-07-03,15:03:59.000,184,11059191,-795,0,1751555038,12712.845350650001,108.38241761999961,54267.24698232 2025-07-03,15:04:00.000,184,11059179,-795,0,1751555039,12713.067648880002,108.79831628999818,54267.44960880001 2025-07-03,15:04:01.000,184,11059159,-795,0,1751555040,12713.256265559998,109.14372366000316,54267.505505760004 2025-07-03,15:04:02.000,184,11059149,-795,0,1751555041,12713.444882239994,109.52437667999766,54267.56140272 2025-07-03,15:04:03.000,184,11059144,-795,0,1751555042,12713.57287212999,109.85568579000392,54267.54044136 2025-07-03,15:04:04.000,184,11059191,-795,0,1751555043,12713.65370784999,110.17289664000418,54267.407686080005 2025-07-03,15:04:05.000,184,11059125,-795,0,1751555044,12713.79517035999,110.40551793000486,54267.46358304 2025-07-03,15:04:06.000,184,11059091,-795,0,1751555045,12713.95684179999,110.72977791000449,54267.54742848001 2025-07-03,15:04:07.000,184,11059167,-795,0,1751555046,12714.04441383,110.89895703000366,54267.44960880001 2025-07-03,15:04:08.000,184,11059149,-795,0,1751555047,12714.206085270001,111.21616788000392,54267.505505760004 2025-07-03,15:04:09.000,184,11059137,-795,0,1751555048,12714.441856119993,111.41354352000053,54267.624286800004 2025-07-03,15:04:10.000,184,11059118,-795,0,1751555049,12714.643945419994,111.59682089999842,54267.81992616 2025-07-03,15:04:11.000,184,11059115,-795,0,1751555050,12714.83256209999,111.81534393000038,54267.791977680004 2025-07-03,15:04:12.000,184,11059130,-795,0,1751555051,12715.05486032999,112.01976870000362,54267.868836 2025-07-03,15:04:13.000,184,11059157,-795,0,1751555052,12715.20305915,112.19599695000215,54267.840887520004 2025-07-03,15:04:14.000,184,11059161,-795,0,1751555053,12715.384939520001,112.35107781000261,54267.861848880006 2025-07-03,15:04:15.000,184,11059091,-795,0,1751555054,12715.512929409997,112.55550257999857,54267.910758720005 2025-07-03,15:04:16.000,184,11059143,-795,0,1751555055,12715.876690149998,112.75992735000182,54268.16928216001 2025-07-03,15:04:17.000,184,11059157,-795,0,1751555056,12716.05183420999,112.88681169000483,54268.15530792 2025-07-03,15:04:18.000,184,11059159,-795,0,1751555057,12716.28086875,113.03484341999865,54268.127359440005 2025-07-03,15:04:19.000,184,11059105,-795,0,1751555058,12716.550321149996,113.17582602000039,54268.26011472 2025-07-03,15:04:20.000,184,11059135,-795,0,1751555059,12716.759146759992,113.30975949000276,54268.35793440001 2025-07-03,15:04:21.000,184,11059170,-795,0,1751555060,12716.961236059993,113.4366438299985,54268.4278056 2025-07-03,15:04:22.000,184,11059100,-795,0,1751555061,12717.170061669989,113.54238078000344,54268.35793440001 2025-07-03,15:04:23.000,184,11059152,-795,0,1751555062,12717.43277775999,113.63401947000239,54268.44876696 2025-07-03,15:04:24.000,184,11059120,-795,0,1751555063,12717.742648020001,113.6974616400039,54268.651393440006 2025-07-03,15:04:25.000,184,11059153,-795,0,1751555064,12717.931264699997,113.71860903000197,54268.68632904 2025-07-03,15:04:26.000,184,11059125,-795,0,1751555065,12718.133353999998,113.70451077000325,54268.72825176 2025-07-03,15:04:27.000,184,11059132,-795,0,1751555066,12718.160299239993,113.71155990000261,54268.51863816 2025-07-03,15:04:28.000,184,11059167,-795,0,1751555067,12718.38933377999,113.65516686000046,54268.7072904 2025-07-03,15:04:29.000,184,11059044,-795,0,1751555068,12718.51058735999,113.64106860000174,54268.72825176 2025-07-03,15:04:30.000,184,11059115,-795,0,1751555069,12718.75309451999,113.61287208000431,54268.86100704001 2025-07-03,15:04:31.000,184,11059162,-795,0,1751555070,12718.90129334,113.64106860000174,54268.87498128 2025-07-03,15:04:32.000,184,11059129,-795,0,1751555071,12719.103382640002,113.5846755599996,54268.98677520001 2025-07-03,15:04:33.000,184,11059173,-795,0,1751555072,12719.278526699993,113.5494299100028,54268.93786536001 2025-07-03,15:04:34.000,184,11059168,-795,0,1751555073,12719.500824929994,113.55647904000216,54269.182414560004 2025-07-03,15:04:35.000,184,11059111,-795,0,1751555074,12719.574924339999,113.6481177300011,54269.21735016 2025-07-03,15:04:36.000,184,11059153,-795,0,1751555075,12719.803958879995,113.64106860000174,54269.203375920006 2025-07-03,15:04:37.000,184,11059139,-795,0,1751555076,12719.743332089995,113.70451077000325,54269.1614532 2025-07-03,15:04:38.000,184,11059143,-795,0,1751555077,12719.925212459995,113.76090380999813,54269.23831152 2025-07-03,15:04:39.000,184,11059176,-795,0,1751555078,12719.925212459995,113.88778815000114,54269.34311832001 2025-07-03,15:04:40.000,184,11059174,-795,0,1751555079,12720.107092829996,113.90188640999986,54269.52478344 2025-07-03,15:04:41.000,184,11059212,-795,0,1751555080,12720.113829139991,114.02172162000352,54269.615616 2025-07-03,15:04:42.000,184,11059156,-795,0,1751555081,12720.181192240001,114.0428690100016,54269.66452584 2025-07-03,15:04:43.000,184,11059118,-795,0,1751555082,12720.140774380001,114.16270421999798,54269.59465464 2025-07-03,15:04:44.000,184,11059066,-795,0,1751555083,12720.194664859991,114.20499900000141,54269.685487200004 2025-07-03,15:04:45.000,184,11059158,-795,0,1751555084,12720.241819030001,114.22614638999949,54269.71343568 2025-07-03,15:04:46.000,184,11059152,-795,0,1751555085,12720.302445820002,114.2402446499982,54269.73439704 2025-07-03,15:04:47.000,184,11059127,-795,0,1751555086,12720.174455929991,114.23319551999884,54269.53177056001 2025-07-03,15:04:48.000,184,11059141,-795,0,1751555087,12720.309182129997,114.22614638999949,54269.71343568 2025-07-03,15:04:49.000,184,11059158,-795,0,1751555088,12720.255291649992,114.18385161000333,54269.62959024001 2025-07-03,15:04:50.000,184,11059121,-795,0,1751555089,12720.268764269997,114.16975335000461,54269.88112656 2025-07-03,15:04:51.000,184,11059111,-795,0,1751555090,12720.248555339997,114.12040944000182,54269.91606216001 2025-07-03,15:04:52.000,184,11059148,-795,0,1751555091,12720.140774380001,114.1063111800031,54269.74837128001 2025-07-03,15:04:53.000,184,11059135,-795,0,1751555092,12720.03299341999,114.06401639999967,54269.84619096001 2025-07-03,15:04:54.000,184,11059139,-795,0,1751555093,12719.985839249995,114.1063111800031,54269.90907504 2025-07-03,15:04:55.000,184,11059123,-795,0,1751555094,12719.925212459995,114.09926205000374,54269.98593336001 2025-07-03,15:04:56.000,184,11059149,-715,0,1751555095,12719.8174315,114.19794987000205,54269.91606216001 2025-07-03,15:04:57.000,184,11059169,-795,0,1751555096,12719.79048625999,114.20499900000141,54270.02785608 2025-07-03,15:04:58.000,184,11059134,-795,0,1751555097,12719.72985946999,114.289588560001,54269.9999076 2025-07-03,15:04:59.000,184,11059122,-795,0,1751555098,12719.75006839999,114.40237463999802,54270.03484320001 2025-07-03,15:05:00.000,184,11059154,-795,0,1751555099,12719.662496369994,114.47991506999824,54270.07676592 2025-07-03,15:05:01.000,184,11059174,-795,0,1751555100,12719.615342199999,114.62089766999998,54270.08375304001 2025-07-03,15:05:02.000,184,11059113,-795,0,1751555101,12719.541242789994,114.6984381000002,54269.96497200001 2025-07-03,15:05:03.000,184,11059129,-795,0,1751555102,12719.480615999993,114.80417504999787,54269.99292048001 2025-07-03,15:05:04.000,184,11059110,-795,0,1751555103,12719.68944160999,114.9099120000028,54270.1745856 2025-07-03,15:05:05.000,184,11059123,-795,0,1751555104,12719.75006839999,114.97335417000431,54270.139650000005 2025-07-03,15:05:06.000,184,11059148,-795,0,1751555105,12719.75006839999,115.03679633999855,54270.01388184001 2025-07-03,15:05:07.000,184,11059080,-795,0,1751555106,12719.702914229994,115.01564895000047,54269.83221672 2025-07-03,15:05:08.000,184,11059123,-795,0,1751555107,12719.89826722,115.0438454699979,54269.96497200001 2025-07-03,15:05:09.000,184,11059157,-795,0,1751555108,12720.01278448999,115.0579437300039,54270.02785608 2025-07-03,15:05:10.000,184,11059121,-795,0,1751555109,12720.194664859991,115.07204199000262,54270.07676592 2025-07-03,15:05:11.000,184,11059109,-795,0,1751555110,12720.309182129997,115.14253329000348,54270.14663712 2025-07-03,15:05:12.000,184,11059184,-795,0,1751555111,12720.497798809993,115.12843503000477,54270.0697788 2025-07-03,15:05:13.000,184,11059136,-795,0,1751555112,12720.592107149998,115.13548416000413,54269.99292048001 2025-07-03,15:05:14.000,184,11059139,-795,0,1751555113,12720.814405379999,115.16368068000156,54270.32131512001 2025-07-03,15:05:15.000,184,11059119,-795,0,1751555114,12720.86829585999,115.20597545999772,54270.29336664 2025-07-03,15:05:16.000,184,11059183,-795,0,1751555115,12720.92892264999,115.24827024000115,54270.258431040005 2025-07-03,15:05:17.000,184,11059120,-795,0,1751555116,12720.834614309999,115.26236849999987,54270.0697788 2025-07-03,15:05:18.000,184,11059119,-795,0,1751555117,12720.94913157999,115.32581067000137,54270.20253408001 2025-07-03,15:05:19.000,184,11059106,-795,0,1751555118,12720.98954943999,115.29056502000458,54270.27939240001 2025-07-03,15:05:20.000,184,11059114,-795,0,1751555119,12720.982813129995,115.2553193700005,54270.33528936 2025-07-03,15:05:21.000,184,11059113,-795,0,1751555120,12720.96934050999,115.22712285000307,54270.32131512001 2025-07-03,15:05:22.000,184,11059156,-795,0,1751555121,12720.942395269994,115.18482806999964,54270.26541816 2025-07-03,15:05:23.000,184,11059111,-795,0,1751555122,12720.98954943999,115.1566315500022,54270.356250720004 2025-07-03,15:05:24.000,184,11059112,-795,0,1751555123,12721.043439919995,115.12843503000477,54270.36323784 2025-07-03,15:05:25.000,184,11059133,-795,0,1751555124,12721.07038515999,115.10728763999941,54270.27939240001 2025-07-03,15:05:26.000,184,11059149,-795,0,1751555125,12721.083857779995,115.08614025000134,54270.18157272001 2025-07-03,15:05:27.000,184,11059135,-795,0,1751555126,12721.01649468,115.02974720999919,54270.090740160005 2025-07-03,15:05:28.000,184,11059137,-795,0,1751555127,12721.15122087999,115.07909112000198,54270.19554696 2025-07-03,15:05:29.000,184,11059163,-795,0,1751555128,12721.272474459991,115.07204199000262,54270.28637952 2025-07-03,15:05:30.000,184,11059086,-795,0,1751555129,12721.346573869996,115.00859982000111,54270.314328 2025-07-03,15:05:31.000,184,11059136,-795,0,1751555130,12721.380255420001,115.0438454699979,54270.33528936 2025-07-03,15:05:32.000,184,11059148,-795,0,1751555131,12721.427409589996,115.02974720999919,54270.09772728 2025-07-03,15:05:33.000,184,11059104,-795,0,1751555132,12721.548663169997,114.9451576499996,54270.16759848 2025-07-03,15:05:34.000,184,11059165,-795,0,1751555133,12721.723807230002,114.92401026000152,54270.23746968 2025-07-03,15:05:35.000,184,11059172,-795,0,1751555134,12721.831588189998,114.87466634999873,54270.25144392001 2025-07-03,15:05:36.000,184,11059125,-795,0,1751555135,12721.912423909998,114.86761721999937,54270.25144392001 2025-07-03,15:05:37.000,184,11059129,-795,0,1751555136,12721.973050699999,114.69138897000084,54269.971959120005 2025-07-03,15:05:38.000,184,11059118,-795,0,1751555137,12722.161667379994,114.67729071000213,54270.18157272001 2025-07-03,15:05:39.000,184,11059107,-795,0,1751555138,12722.303129889995,114.55745549999847,54270.209521200006 2025-07-03,15:05:40.000,184,11059118,-795,0,1751555139,12722.35028405999,114.47991506999824,54270.2444568 2025-07-03,15:05:41.000,184,11059106,-795,0,1751555140,12722.45806502,114.3882763799993,54270.2444568 2025-07-03,15:05:42.000,184,11059129,-795,0,1751555141,12722.43785609,114.27549030000228,54270.11868864 2025-07-03,15:05:43.000,184,11059104,-795,0,1751555142,12722.491746569991,114.13450770000054,54270.0697788 2025-07-03,15:05:44.000,184,11059132,-795,0,1751555143,12722.552373359991,114.08516378999775,54270.13266288001 2025-07-03,15:05:45.000,184,11059121,-795,0,1751555144,12722.815089449992,113.91598466999858,54270.29336664 2025-07-03,15:05:46.000,184,11059137,-795,0,1751555145,12722.828562069997,113.831395109999,54270.23746968 2025-07-03,15:05:47.000,184,11059107,-795,0,1751555146,12722.855507309992,113.64106860000174,54269.95099776 2025-07-03,15:05:48.000,184,11059140,-795,0,1751555147,12722.976760889993,113.57762643000024,54270.09772728 2025-07-03,15:05:49.000,184,11059152,-795,0,1751555148,12723.131696019998,113.42959469999914,54270.139650000005 2025-07-03,15:05:50.000,184,11059118,-795,0,1751555149,12723.118223399993,113.36615253000491,54270.18157272001 2025-07-03,15:05:51.000,184,11059183,-795,0,1751555150,12723.279894839994,113.15467863000231,54270.16759848 2025-07-03,15:05:52.000,184,11059141,-795,0,1751555151,12723.37420318,113.0912364600008,54270.20253408001 2025-07-03,15:05:53.000,184,11059144,-795,0,1751555152,12723.48872044999,112.9432047299997,54270.1745856 2025-07-03,15:05:54.000,184,11059111,-795,0,1751555153,12723.603237719995,112.80222212999797,54270.29336664 2025-07-03,15:05:55.000,184,11059128,-795,0,1751555154,12723.724491299996,112.67533779000223,54270.34926360001 2025-07-03,15:05:56.000,184,11059168,-795,0,1751555155,12723.751436539991,112.56960084000457,54270.39817344001 2025-07-03,15:05:57.000,184,11059153,-795,0,1751555156,12723.724491299996,112.40042171999812,54270.09772728 2025-07-03,15:05:58.000,184,11059142,-795,0,1751555157,12723.933316909992,112.29468477000046,54270.23746968 2025-07-03,15:05:59.000,184,11059139,-795,0,1751555158,12723.980471080002,112.22419346999959,54270.2444568 2025-07-03,15:06:00.000,184,11059139,-795,0,1751555159,12723.987207389997,112.02681783000298,54270.07676592 2025-07-03,15:06:01.000,184,11059152,-795,0,1751555160,12724.202769310003,111.92108087999804,54270.36323784 2025-07-03,15:06:02.000,184,11059164,-795,0,1751555161,12724.283605029988,111.78009828000359,54270.3841992 2025-07-03,15:06:03.000,184,11059095,-795,0,1751555162,12724.344231819989,111.64616481000121,54270.34227648 2025-07-03,15:06:04.000,184,11059135,-795,0,1751555163,12724.364440749989,111.4840348200014,54270.34926360001 2025-07-03,15:06:05.000,184,11059135,-795,0,1751555164,12724.357704439994,111.31485570000223,54270.34227648 2025-07-03,15:06:06.000,184,11059146,-795,0,1751555165,12724.371177059998,111.1386274500037,54270.27240528 2025-07-03,15:06:07.000,184,11059091,-795,0,1751555166,12724.344231819989,110.94830093999917,54270.21650832 2025-07-03,15:06:08.000,184,11059123,-795,0,1751555167,12724.377913369994,110.80026920999808,54270.258431040005 2025-07-03,15:06:09.000,184,11059122,-795,0,1751555168,12724.492430639999,110.62404095999955,54270.32131512001 2025-07-03,15:06:10.000,184,11059140,-795,0,1751555169,12724.48569432999,110.48305835999781,54270.28637952 2025-07-03,15:06:11.000,184,11059138,-795,0,1751555170,12724.46548539999,110.27863359000185,54270.22349544 2025-07-03,15:06:12.000,184,11059134,-795,0,1751555171,12724.438540159994,110.13765099000011,54270.09772728 2025-07-03,15:06:13.000,184,11059178,-795,0,1751555172,12724.478958019994,109.92617709000478,54270.11868864 2025-07-03,15:06:14.000,184,11059139,-795,0,1751555173,12724.539584809994,109.84863666000456,54270.21650832 2025-07-03,15:06:15.000,184,11059148,-795,0,1751555174,12724.54632111999,109.7288014500009,54270.19554696 2025-07-03,15:06:16.000,184,11059145,-795,0,1751555175,12724.512639569999,109.61601537000388,54270.15362424001 2025-07-03,15:06:17.000,184,11059162,-795,0,1751555176,12724.418331229994,109.45388538000407,54269.96497200001 2025-07-03,15:06:18.000,184,11059128,-795,0,1751555177,12724.452012779999,109.37634495000384,54270.16759848 2025-07-03,15:06:19.000,184,11059128,-795,0,1751555178,12724.431803849999,109.2353623500021,54270.16061136001 2025-07-03,15:06:20.000,184,11059151,-795,0,1751555179,12724.337495509993,109.10847800999909,54270.041830320006 2025-07-03,15:06:21.000,184,11059129,-795,0,1751555180,12724.344231819989,108.99569193000207,54270.11170152001 2025-07-03,15:06:22.000,184,11059129,-795,0,1751555181,12724.324022889989,108.90405324000312,54270.2444568 2025-07-03,15:06:23.000,184,11059085,-795,0,1751555182,12724.303813959988,108.77011977000075,54270.209521200006 2025-07-03,15:06:24.000,184,11059161,-795,0,1751555183,12724.196032999993,108.69257934000052,54270.16061136001 2025-07-03,15:06:25.000,184,11059167,-795,0,1751555184,12724.088252039997,108.54454760999943,54270.0697788 2025-07-03,15:06:26.000,184,11059126,-795,0,1751555185,12724.081515730002,108.42471240000305,54270.15362424001 2025-07-03,15:06:27.000,184,11059152,-795,0,1751555186,12723.852481189992,108.29782806000003,54269.923049280005 2025-07-03,15:06:28.000,184,11059144,-795,0,1751555187,12723.852481189992,108.19914024000173,54269.96497200001 2025-07-03,15:06:29.000,184,11059116,-795,0,1751555188,12723.771645469991,108.03701025000191,54269.9999076 2025-07-03,15:06:30.000,184,11059119,-795,0,1751555189,12723.71775499,107.89602765000018,54269.97894624 2025-07-03,15:06:31.000,184,11059141,-795,0,1751555190,12723.61671034,107.74094678999973,54269.99292048001 2025-07-03,15:06:32.000,184,11059188,-795,0,1751555191,12723.502193069995,107.60701332000463,54269.89510080001 2025-07-03,15:06:33.000,184,11059141,-795,0,1751555192,12723.461775209995,107.44488333000481,54269.81824248001 2025-07-03,15:06:34.000,184,11059164,-795,0,1751555193,12723.39441211,107.26865507999901,54269.90208792 2025-07-03,15:06:35.000,184,11059115,-795,0,1751555194,12723.28663114999,107.08537770000112,54269.77631976001 2025-07-03,15:06:36.000,184,11059141,-795,0,1751555195,12723.158641259994,107.00078814000153,54269.77631976001 2025-07-03,15:06:37.000,184,11059121,-795,0,1751555196,12722.996969819993,106.8598055399998,54269.62260312 2025-07-03,15:06:38.000,184,11059107,-795,0,1751555197,12722.929606719998,106.77521598000021,54269.71343568 2025-07-03,15:06:39.000,184,11059157,-795,0,1751555198,12722.821825760002,106.67652816000191,54269.65055160001 2025-07-03,15:06:40.000,184,11059142,-795,0,1751555199,12722.754462659992,106.58488947000296,54269.78330688 2025-07-03,15:06:41.000,184,11059137,-795,0,1751555200,12722.633209079992,106.48620165000466,54269.755358400005 2025-07-03,15:06:42.000,184,11059146,-795,0,1751555201,12722.491746569991,106.38751382999908,54269.67850008001 2025-07-03,15:06:43.000,184,11059114,-795,0,1751555202,12722.363756679995,106.29587514000013,54269.44093800001 2025-07-03,15:06:44.000,184,11059167,-795,0,1751555203,12722.282920959995,106.10554863000289,54269.30818272 2025-07-03,15:06:45.000,184,11059136,-795,0,1751555204,12722.202085239995,105.98571341999923,54269.30818272 2025-07-03,15:06:46.000,184,11059153,-795,0,1751555205,12722.21555786,105.7742395200039,54269.39901528 2025-07-03,15:06:47.000,184,11059158,-795,0,1751555206,12722.040413799994,105.62620779000281,54269.15446608001 2025-07-03,15:06:48.000,184,11059148,-795,0,1751555207,12722.074095349999,105.3512917199987,54269.2313244 2025-07-03,15:06:49.000,184,11059097,-795,0,1751555208,12722.06735903999,105.12571956000465,54269.29420848001 2025-07-03,15:06:50.000,184,11059132,-795,0,1751555209,12722.020204869994,104.90014740000333,54269.17542744001 2025-07-03,15:06:51.000,184,11059153,-795,0,1751555210,12721.831588189998,104.6111330700005,54268.798122960005 2025-07-03,15:06:52.000,184,11059164,-795,0,1751555211,12721.784434020003,104.28687309000088,54268.749213120005 2025-07-03,15:06:53.000,184,11059165,-795,0,1751555212,12721.757488779993,103.99785875999805,54268.85401992 2025-07-03,15:06:54.000,184,11059145,-795,0,1751555213,12721.690125679997,103.76523747000465,54268.85401992 2025-07-03,15:06:55.000,184,11059119,-795,0,1751555214,12721.568872099997,103.45507575000374,54268.86100704001 2025-07-03,15:06:56.000,184,11059084,-795,0,1751555215,12721.427409589996,103.22245446000306,54268.75620024 2025-07-03,15:06:57.000,184,11059116,-795,0,1751555216,12721.25226552999,102.97573491000367,54268.630432080005 2025-07-03,15:06:58.000,184,11059140,-795,0,1751555217,12721.19837505,102.76426101000106,54268.60947072 2025-07-03,15:06:59.000,184,11059134,-795,0,1751555218,12720.99628575,102.53868884999974,54268.47671544001 2025-07-03,15:07:00.000,184,11059136,-795,0,1751555219,12720.875032169999,102.37655885999993,54268.51863816 2025-07-03,15:07:01.000,184,11059124,-795,0,1751555220,12720.699888109993,102.1368884399999,54268.49068968 2025-07-03,15:07:02.000,184,11059134,-795,0,1751555221,12720.470853569997,102.01705323000351,54268.44177984 2025-07-03,15:07:03.000,184,11059119,-795,0,1751555222,12720.329391059997,101.75623541999812,54268.33697304001 2025-07-03,15:07:04.000,184,11059154,-795,0,1751555223,12720.201401170001,101.59410542999831,54268.28107608 2025-07-03,15:07:05.000,184,11059129,-795,0,1751555224,12720.134038069991,101.3967297900017,54268.343960160004 2025-07-03,15:07:06.000,184,11059151,-795,0,1751555225,12720.08014759,101.20640328000445,54268.28806320001 2025-07-03,15:07:07.000,184,11059115,-795,0,1751555226,12719.884794599995,100.99492938000185,54267.94569432 2025-07-03,15:07:08.000,184,11059158,-795,0,1751555227,12719.89826722,100.84689765000076,54268.00159128001 2025-07-03,15:07:09.000,184,11059140,-795,0,1751555228,12719.89153090999,100.61427636000008,54267.94569432 2025-07-03,15:07:10.000,184,11059152,-795,0,1751555229,12719.91173983999,100.4803428899977,54267.99460416 2025-07-03,15:07:11.000,184,11059135,-795,0,1751555230,12719.85784936,100.3464094200026,54267.93172008001 2025-07-03,15:07:12.000,184,11059098,-795,0,1751555231,12719.79722257,100.22657420999894,54267.87582312 2025-07-03,15:07:13.000,184,11059130,-795,0,1751555232,12719.73659578,100.04329683000105,54267.82691328 2025-07-03,15:07:14.000,184,11059096,-795,0,1751555233,12719.75006839999,99.99395291999826,54267.95268144001 2025-07-03,15:07:15.000,184,11059136,-795,0,1751555234,12719.69617792,99.91641248999804,54267.840887520004 2025-07-03,15:07:16.000,184,11059104,-795,0,1751555235,12719.521033859994,99.89526509999996,54267.66620952001 2025-07-03,15:07:17.000,184,11059166,-795,0,1751555236,12719.460407069993,99.81067554000037,54267.70813224 2025-07-03,15:07:18.000,184,11059193,-795,0,1751555237,12719.487352309989,99.77542989000358,54267.743067840005 2025-07-03,15:07:19.000,184,11059172,-795,0,1751555238,12719.379571349993,99.78247902000294,54267.812939040006 2025-07-03,15:07:20.000,184,11059173,-795,0,1751555239,12719.372835039998,99.74723336999887,54267.88979736 2025-07-03,15:07:21.000,184,11059138,-795,0,1751555240,12719.312208249998,99.76133163000486,54267.87582312 2025-07-03,15:07:22.000,184,11059132,-795,0,1751555241,12719.285263010002,99.77542989000358,54267.91774584 2025-07-03,15:07:23.000,184,11059088,-795,0,1751555242,12719.116855259992,99.79657728000166,54267.70114512 2025-07-03,15:07:24.000,184,11059107,-795,0,1751555243,12719.036019539992,99.83182292999845,54267.77800344 2025-07-03,15:07:25.000,184,11059143,-795,0,1751555244,12719.009074299996,99.86001945000316,54267.85486176001 2025-07-03,15:07:26.000,184,11059112,-795,0,1751555245,12718.887820719996,99.90231422999932,54267.73608072001 2025-07-03,15:07:27.000,184,11059144,-795,0,1751555246,12718.685731419995,99.89526509999996,54267.624286800004 2025-07-03,15:07:28.000,184,11059122,-795,0,1751555247,12718.65204986999,99.95870727000147,54267.7989648 2025-07-03,15:07:29.000,184,11059150,-795,0,1751555248,12718.625104629995,99.97985465999955,54267.89678448 2025-07-03,15:07:30.000,184,11059115,-795,0,1751555249,12718.55774153,99.95870727000147,54267.743067840005 2025-07-03,15:07:31.000,184,11059059,-795,0,1751555250,12718.42975163999,99.97985465999955,54267.73608072001 2025-07-03,15:07:32.000,184,11059117,-795,0,1751555251,12718.342179609994,99.93051075000403,54267.51948000001 2025-07-03,15:07:33.000,184,11059044,-795,0,1751555252,12718.254607579998,99.99395291999826,54267.60332544 2025-07-03,15:07:34.000,184,11059114,-795,0,1751555253,12718.274816509998,100.06444421999913,54267.61031256 2025-07-03,15:07:35.000,184,11059100,-795,0,1751555254,12718.214189719998,100.15608290999808,54267.63127392 2025-07-03,15:07:36.000,184,11059099,-795,0,1751555255,12718.167035549988,100.22657420999894,54267.51249288 2025-07-03,15:07:37.000,184,11059146,-795,0,1751555256,12718.099672449993,100.29001638000045,54267.337814880004 2025-07-03,15:07:38.000,184,11059105,-795,0,1751555257,12718.160299239993,100.36755681000068,54267.58236408 2025-07-03,15:07:39.000,184,11059088,-795,0,1751555258,12718.153562929998,100.42394985000283,54267.61031256 2025-07-03,15:07:40.000,184,11059105,-795,0,1751555259,12718.214189719998,100.43099898000219,54267.59633832001 2025-07-03,15:07:41.000,184,11059115,-795,0,1751555260,12718.220926029993,100.51558854000177,54267.56838984001 2025-07-03,15:07:42.000,184,11059134,-795,0,1751555261,12718.234398649998,100.50853941000241,54267.42166032 2025-07-03,15:07:43.000,184,11059131,-795,0,1751555262,12718.268080199989,100.56493245000456,54267.4845444 2025-07-03,15:07:44.000,184,11059105,-795,0,1751555263,12718.436487949999,100.6565711400035,54267.58236408 2025-07-03,15:07:45.000,184,11059121,-795,0,1751555264,12718.483642119994,100.72001330999774,54267.624286800004 2025-07-03,15:07:46.000,184,11059090,-795,0,1751555265,12718.503851049994,100.79755373999797,54267.5893512 2025-07-03,15:07:47.000,184,11059106,-795,0,1751555266,12718.369124849989,100.85394678000011,54267.31685352 2025-07-03,15:07:48.000,184,11059170,-795,0,1751555267,12718.40954270999,100.97378199000377,54267.47057016001 2025-07-03,15:07:49.000,184,11059046,-795,0,1751555268,12718.396070089999,101.037224159998,54267.56140272 2025-07-03,15:07:50.000,184,11059129,-795,0,1751555269,12718.362388539994,101.11476458999823,54267.63127392 2025-07-03,15:07:51.000,184,11059132,-795,0,1751555270,12718.355652229999,101.26279631999932,54267.61031256 2025-07-03,15:07:52.000,184,11059123,-795,0,1751555271,12718.220926029993,101.35443500999827,54267.344802 2025-07-03,15:07:53.000,184,11059101,-795,0,1751555272,12718.227662339988,101.49541761,54267.477557280006 2025-07-03,15:07:54.000,184,11059133,-795,0,1751555273,12718.321970679994,101.50951586999872,54267.70114512 2025-07-03,15:07:55.000,184,11059107,-795,0,1751555274,12718.227662339988,101.60115455999767,54267.68717088001 2025-07-03,15:07:56.000,184,11059135,-795,0,1751555275,12718.180508169993,101.65754759999982,54267.68018376 2025-07-03,15:07:57.000,184,11059095,-795,0,1751555276,12718.106408760003,101.7068915100026,54267.5893512 2025-07-03,15:07:58.000,184,11059180,-795,0,1751555277,12718.173771859998,101.88311976000114,54267.645248160006 2025-07-03,15:07:59.000,184,11059122,-795,0,1751555278,12718.200717099993,102.0029549700048,54267.61729968001 2025-07-03,15:08:00.000,184,11059116,-795,0,1751555279,12718.220926029993,102.12279018000118,54267.6592224 2025-07-03,15:08:01.000,184,11059107,-795,0,1751555280,12718.348915919989,102.2355762599982,54267.78499056001 2025-07-03,15:08:02.000,184,11059114,-795,0,1751555281,12718.47016949999,102.31311668999842,54267.812939040006 2025-07-03,15:08:03.000,184,11059076,-795,0,1751555282,12718.49711474,102.4470501600008,54267.812939040006 2025-07-03,15:08:04.000,184,11059139,-795,0,1751555283,12718.57795046,102.49639407000359,54267.61729968001 2025-07-03,15:08:05.000,184,11059170,-795,0,1751555284,12718.69246772999,102.61622927999997,54267.70114512 2025-07-03,15:08:06.000,184,11059139,-795,0,1751555285,12718.84066655,102.70786796999892,54267.61031256 2025-07-03,15:08:07.000,184,11059125,-795,0,1751555286,12718.874348099991,102.72901536000427,54267.63826104001 2025-07-03,15:08:08.000,184,11059110,-795,0,1751555287,12719.143800500002,102.85589970000001,54267.77800344 2025-07-03,15:08:09.000,184,11059100,-795,0,1751555288,12719.339153489993,102.84180144000129,54267.90377160001 2025-07-03,15:08:10.000,184,11059129,-795,0,1751555289,12719.467143379989,102.82770318000257,54267.85486176001 2025-07-03,15:08:11.000,184,11059072,-795,0,1751555290,12719.541242789994,102.82770318000257,54267.840887520004 2025-07-03,15:08:12.000,184,11059130,-795,0,1751555291,12719.541242789994,102.8065557900045,54267.61729968001 2025-07-03,15:08:13.000,184,11059081,-795,0,1751555292,12719.615342199999,102.75016275000235,54267.624286800004 2025-07-03,15:08:14.000,184,11059105,-795,0,1751555293,12719.743332089995,102.67967145000148,54267.77800344 2025-07-03,15:08:15.000,184,11059139,-795,0,1751555294,12719.803958879995,102.64442580000468,54267.77101632 2025-07-03,15:08:16.000,184,11059109,-795,0,1751555295,12719.83090411999,102.53868884999974,54267.72210648 2025-07-03,15:08:17.000,184,11059098,-795,0,1751555296,12719.77027732999,102.38360798999929,54267.49851864001 2025-07-03,15:08:18.000,184,11059131,-795,0,1751555297,12719.93194876999,102.35541147000185,54267.72210648 2025-07-03,15:08:19.000,184,11059086,-795,0,1751555298,12719.985839249995,102.24262539000483,54267.75704208 2025-07-03,15:08:20.000,184,11059121,-795,0,1751555299,12720.05993866,102.1650849600046,54267.70114512 2025-07-03,15:08:21.000,184,11059106,-795,0,1751555300,12720.140774380001,102.05934800999967,54267.7989648 2025-07-03,15:08:22.000,184,11059130,-795,0,1751555301,12720.154246999991,101.96066019000136,54267.63826104001 2025-07-03,15:08:23.000,184,11059113,-795,0,1751555302,12720.288973199997,101.87607063000178,54267.673196640004 2025-07-03,15:08:24.000,184,11059088,-795,0,1751555303,12720.464117260002,101.81262846000027,54267.77101632 2025-07-03,15:08:25.000,184,11059100,-795,0,1751555304,12720.605579769988,101.69984238000325,54267.83390040001 2025-07-03,15:08:26.000,184,11059107,-795,0,1751555305,12720.706624419989,101.62935108000238,54267.82691328 2025-07-03,15:08:28.000,184,11059131,-795,0,1751555307,12720.881768479994,101.53066326000408,54267.70114512 2025-07-03,15:08:29.000,184,11059112,-795,0,1751555308,12721.05691254,101.48131935000129,54267.81992616 2025-07-03,15:08:30.000,184,11059089,-795,0,1751555309,12721.11753933,101.46017196000321,54267.861848880006 2025-07-03,15:08:31.000,184,11059110,-795,0,1751555310,12721.144484569995,101.40377892000106,54267.76402920001 2025-07-03,15:08:32.000,184,11059078,-795,0,1751555311,12721.285947079996,101.30509110000276,54267.76402920001 2025-07-03,15:08:33.000,184,11059101,-795,0,1751555312,12721.346573869996,101.26279631999932,54267.97364280001 2025-07-03,15:08:34.000,184,11059123,-795,0,1751555313,12721.467827449997,101.22755067000253,54267.93172008001 2025-07-03,15:08:35.000,184,11059123,-795,0,1751555314,12721.440882210001,101.24164893000125,54267.98761704 2025-07-03,15:08:36.000,184,11059145,-795,0,1751555315,12721.407200659996,101.15705937000166,54267.743067840005 2025-07-03,15:08:37.000,184,11059073,-795,0,1751555316,12721.488036379997,101.16410850000102,54268.01556552 2025-07-03,15:08:38.000,184,11059111,-795,0,1751555317,12721.434145899992,101.0865680700008,54267.95268144001 2025-07-03,15:08:39.000,184,11059106,-795,0,1751555318,12721.521717930002,101.03017502999865,54268.05748824 2025-07-03,15:08:40.000,184,11059105,-795,0,1751555319,12721.548663169997,101.03017502999865,54268.148320800006 2025-07-03,15:08:41.000,184,11059116,-795,0,1751555320,12721.562135790002,101.00197851000121,54268.26011472 2025-07-03,15:08:42.000,184,11059081,-795,0,1751555321,12721.568872099997,100.99492938000185,54268.26710184001 2025-07-03,15:08:43.000,184,11059078,-795,0,1751555322,12721.508245309997,100.96673286000441,54268.28806320001 2025-07-03,15:08:44.000,184,11059171,-795,0,1751555323,12721.447618519996,100.96673286000441,54268.28806320001 2025-07-03,15:08:45.000,184,11059129,-795,0,1751555324,12721.413936969991,100.98083112000313,54268.23216624 2025-07-03,15:08:46.000,184,11059103,-795,0,1751555325,12721.413936969991,101.00902764000057,54268.23915336001 2025-07-03,15:08:47.000,184,11059103,-795,0,1751555326,12721.407200659996,101.02312589999929,54268.42081848 2025-07-03,15:08:48.000,184,11059126,-795,0,1751555327,12721.366782799996,101.05837155000336,54268.33697304001 2025-07-03,15:08:49.000,184,11059111,-795,0,1751555328,12721.461091140001,101.06542068000272,54268.44876696 2025-07-03,15:08:50.000,184,11059085,-795,0,1751555329,12721.481300070001,101.13591198000358,54268.511651040004 2025-07-03,15:08:51.000,184,11059128,-795,0,1751555330,12721.501509000002,101.20640328000445,54268.57453512001 2025-07-03,15:08:52.000,184,11059117,-795,0,1751555331,12721.461091140001,101.28394371000468,54268.47671544001 2025-07-03,15:08:53.000,184,11059091,-795,0,1751555332,12721.366782799996,101.31214023000211,54268.10639808 2025-07-03,15:08:54.000,184,11059105,-795,0,1751555333,12721.400464350001,101.38968066000234,54268.22517912 2025-07-03,15:08:55.000,184,11059139,-795,0,1751555334,12721.521717930002,101.45312283000385,54268.4976768 2025-07-03,15:08:56.000,184,11059106,-795,0,1751555335,12721.575608409992,101.47427022000193,54268.60248360001 2025-07-03,15:08:57.000,184,11059110,-795,0,1751555336,12721.541926860002,101.51656499999808,54268.567548 2025-07-03,15:08:58.000,184,11059094,-795,0,1751555337,12721.508245309997,101.53066326000408,54268.532612400006 2025-07-03,15:08:59.000,184,11059124,-795,0,1751555338,12721.589081029997,101.55885978000151,54268.58850936 2025-07-03,15:09:00.000,184,11059100,-795,0,1751555339,12721.562135790002,101.55885978000151,54268.65838056 2025-07-03,15:09:01.000,184,11059092,-795,0,1751555340,12721.582344720002,101.57295804000023,54268.72126464001 2025-07-03,15:09:02.000,184,11059068,-795,0,1751555341,12721.568872099997,101.62230195000302,54268.68632904 2025-07-03,15:09:03.000,184,11059145,-795,0,1751555342,12721.508245309997,101.62935108000238,54268.651393440006 2025-07-03,15:09:04.000,184,11059118,-795,0,1751555343,12721.548663169997,101.6434493400011,54268.83305856 2025-07-03,15:09:05.000,184,11059140,-795,0,1751555344,12721.562135790002,101.65049847000046,54268.90991688001 2025-07-03,15:09:06.000,184,11059127,-795,0,1751555345,12721.521717930002,101.68574412000453,54268.94485248 2025-07-03,15:09:07.000,184,11059069,-795,0,1751555346,12721.494772689992,101.73508803000004,54268.93087824 2025-07-03,15:09:08.000,184,11059104,-795,0,1751555347,12721.33983756,101.77738281000347,54268.75620024 2025-07-03,15:09:09.000,184,11059110,-795,0,1751555348,12721.373519109991,101.73508803000004,54268.88895552001 2025-07-03,15:09:10.000,184,11059130,-795,0,1751555349,12721.366782799996,101.76328455000476,54268.92389112 2025-07-03,15:09:11.000,184,11059112,-795,0,1751555350,12721.420673280001,101.74918628999876,54269.014723680004 2025-07-03,15:09:12.000,184,11059103,-795,0,1751555351,12721.420673280001,101.76328455000476,54269.11254336 2025-07-03,15:09:13.000,184,11059133,-795,0,1751555352,12721.481300070001,101.7068915100026,54269.09856912 2025-07-03,15:09:14.000,184,11059099,-795,0,1751555353,12721.454354829992,101.74918628999876,54269.04267216 2025-07-03,15:09:15.000,184,11059063,-795,0,1751555354,12721.521717930002,101.79148107000219,54269.18940168 2025-07-03,15:09:16.000,184,11059110,-795,0,1751555355,12721.595817339992,101.83377584999835,54269.18940168 2025-07-03,15:09:17.000,184,11059054,-795,0,1751555356,12721.602553650002,101.87607063000178,54269.1614532 2025-07-03,15:09:18.000,184,11059137,-795,0,1751555357,12721.622762580002,101.90426714999921,54269.15446608001 2025-07-03,15:09:19.000,184,11059106,-795,0,1751555358,12721.663180440002,102.01705323000351,54269.1614532 2025-07-03,15:09:20.000,184,11059130,-795,0,1751555359,12721.723807230002,102.06639713999903,54269.34311832001 2025-07-03,15:09:21.000,184,11059075,-795,0,1751555360,12721.824851879988,102.15803582999797,54269.5457448 2025-07-03,15:09:22.000,184,11059110,-795,0,1751555361,12721.865269739988,102.15803582999797,54269.538757680006 2025-07-03,15:09:23.000,184,11059140,-795,0,1751555362,12721.872006049998,102.15098669999861,54269.44792512 2025-07-03,15:09:24.000,184,11059129,-795,0,1751555363,12721.905687599989,102.1368884399999,54269.59465464 2025-07-03,15:09:25.000,184,11059117,-795,0,1751555364,12721.898951289993,102.09459366000374,54269.44093800001 2025-07-03,15:09:26.000,184,11059126,-795,0,1751555365,12721.952841769998,102.04524975000095,54269.56670616 2025-07-03,15:09:27.000,184,11059110,-795,0,1751555366,12721.973050699999,102.05934800999967,54269.636577360005 2025-07-03,15:09:28.000,184,11059123,-795,0,1751555367,12721.979787009994,101.99590583999816,54269.62959024001 2025-07-03,15:09:29.000,184,11059135,-795,0,1751555368,12722.074095349999,101.93951280000329,54269.64356448 2025-07-03,15:09:30.000,184,11059127,-795,0,1751555369,12722.141458449994,101.88311976000114,54269.77631976001 2025-07-03,15:09:31.000,184,11059077,-795,0,1751555370,12722.21555786,101.84787411000434,54269.72740992001 2025-07-03,15:09:32.000,184,11059074,-795,0,1751555371,12722.23576679,101.8408249799977,54269.72740992001 2025-07-03,15:09:33.000,184,11059121,-795,0,1751555372,12722.242503099995,101.79853020000155,54269.55273192 2025-07-03,15:09:34.000,184,11059129,-795,0,1751555373,12722.24923940999,101.79853020000155,54269.636577360005 2025-07-03,15:09:35.000,184,11059121,-795,0,1751555374,12722.242503099995,101.79853020000155,54269.636577360005 2025-07-03,15:09:36.000,184,11059103,-795,0,1751555375,12722.383965609995,101.78443194000283,54269.74837128001 2025-07-03,15:09:37.000,184,11059118,-795,0,1751555376,12722.43785609,101.80557933000091,54269.755358400005 2025-07-03,15:09:38.000,184,11059090,-795,0,1751555377,12722.404174539995,101.80557933000091,54269.636577360005 2025-07-03,15:09:39.000,184,11059064,-795,0,1751555378,12722.51869181,101.81967758999963,54269.7204228 2025-07-03,15:09:40.000,184,11059071,-795,0,1751555379,12722.613000149991,101.8549232400037,54269.76933264 2025-07-03,15:09:41.000,184,11059073,-795,0,1751555380,12722.680363250001,101.8549232400037,54269.804268240005 2025-07-03,15:09:42.000,184,11059086,-795,0,1751555381,12722.734253729992,101.8549232400037,54269.88112656 2025-07-03,15:09:43.000,184,11059064,-795,0,1751555382,12722.693835869992,101.88311976000114,54269.77631976001 2025-07-03,15:09:44.000,184,11059127,-795,0,1751555383,12722.714044799992,101.89721801999985,54269.82522960001 2025-07-03,15:09:45.000,184,11059115,-795,0,1751555384,12722.761198970002,101.86197237000306,54269.94401064001 2025-07-03,15:09:46.000,184,11059109,-795,0,1751555385,12722.774671589992,101.88311976000114,54269.91606216001 2025-07-03,15:09:47.000,184,11059147,-795,0,1751555386,12722.808353139997,101.83377584999835,54269.971959120005 2025-07-03,15:09:48.000,184,11059122,-795,0,1751555387,12722.707308489997,101.80557933000091,54269.78330688 2025-07-03,15:09:49.000,184,11059145,-795,0,1751555388,12722.794880519992,101.7421371599994,54269.89510080001 2025-07-03,15:09:50.000,184,11059147,-795,0,1751555389,12722.801616830002,101.7421371599994,54269.874139440006 2025-07-03,15:09:51.000,184,11059120,-795,0,1751555390,12722.774671589992,101.7421371599994,54269.9999076 2025-07-03,15:09:52.000,184,11059132,-795,0,1751555391,12722.875716239992,101.68574412000453,54270.0697788 2025-07-03,15:09:53.000,184,11059137,-795,0,1751555392,12722.855507309992,101.66459672999918,54270.020868960004 2025-07-03,15:09:54.000,184,11059087,-635,0,1751555393,12722.848770999997,101.63640021000174,54269.853178080004 2025-07-03,15:09:55.000,184,11058973,-795,0,1751555394,12722.889188859997,101.61525282000366,54269.755358400005 2025-07-03,15:09:56.000,184,11059126,-795,0,1751555395,12722.996969819993,101.62935108000238,54270.11868864 2025-07-03,15:09:57.000,184,11059046,-795,0,1751555396,12723.050860299998,101.58705629999895,54270.09772728 2025-07-03,15:09:58.000,184,11059120,-795,0,1751555397,12722.956551959993,101.58705629999895,54270.03484320001 2025-07-03,15:09:59.000,184,11059110,-795,0,1751555398,12723.050860299998,101.59410542999831,54270.020868960004 2025-07-03,15:10:00.000,184,11059099,-795,0,1751555399,12723.030651369998,101.59410542999831,54270.08375304001 2025-07-03,15:10:01.000,184,11059116,-795,0,1751555400,12723.279894839994,101.51656499999808,54270.25144392001 2025-07-03,15:10:02.000,184,11059142,-795,0,1751555401,12723.259685909994,101.53771239000343,54270.28637952 2025-07-03,15:10:03.000,184,11059120,-795,0,1751555402,12723.33378532,101.42492630999914,54270.27939240001 2025-07-03,15:10:04.000,184,11059142,-795,0,1751555403,12723.35399425,101.43902456999785,54270.22349544 2025-07-03,15:10:05.000,184,11059084,-795,0,1751555404,12723.320312699994,101.29099284000404,54270.14663712 2025-07-03,15:10:06.000,184,11059124,-795,0,1751555405,12723.313576389999,101.26279631999932,54270.11868864 2025-07-03,15:10:07.000,184,11059101,-795,0,1751555406,12723.34725793999,101.23459980000189,54270.258431040005 2025-07-03,15:10:08.000,184,11059101,-795,0,1751555407,12723.293367459999,101.1852558899991,54270.16061136001 2025-07-03,15:10:09.000,184,11059104,-795,0,1751555408,12723.320312699994,101.09361720000015,54270.188559840004 2025-07-03,15:10:10.000,184,11059120,-795,0,1751555409,12723.38767579999,101.03017502999865,54270.25144392001 2025-07-03,15:10:11.000,184,11059085,-795,0,1751555410,12723.36746686999,100.97378199000377,54270.307340880005 2025-07-03,15:10:12.000,184,11059097,-795,0,1751555411,12723.32704900999,100.91738895000162,54270.16759848 2025-07-03,15:10:13.000,184,11059074,-795,0,1751555412,12723.300103769994,100.84689765000076,54270.16759848 2025-07-03,15:10:14.000,184,11059098,-795,0,1751555413,12723.24621328999,100.8398485200014,54270.06279168001 2025-07-03,15:10:15.000,184,11059109,-795,0,1751555414,12723.212531739999,100.7905046099986,54270.139650000005 2025-07-03,15:10:16.000,184,11059114,-795,0,1751555415,12723.199059119994,100.74820983000245,54270.2444568 2025-07-03,15:10:17.000,184,11059121,-795,0,1751555416,12723.044123989988,100.70591504999902,54270.22349544 2025-07-03,15:10:18.000,184,11059090,-795,0,1751555417,12722.976760889993,100.67066940000223,54270.08375304001 2025-07-03,15:10:19.000,184,11059101,-795,0,1751555418,12722.895925169993,100.6283746199988,54270.1745856 2025-07-03,15:10:20.000,184,11059095,-795,0,1751555419,12722.835298379992,100.54378505999921,54270.188559840004 2025-07-03,15:10:21.000,184,11059108,-795,0,1751555420,12722.761198970002,100.45919549999962,54270.1745856 2025-07-03,15:10:22.000,184,11059131,-795,0,1751555421,12722.714044799992,100.43099898000219,54270.15362424001 2025-07-03,15:10:23.000,184,11059117,-795,0,1751555422,12722.552373359991,100.36050768000132,54270.07676592 2025-07-03,15:10:24.000,184,11059109,-795,0,1751555423,12722.572582289991,100.26181986000302,54270.09772728 2025-07-03,15:10:25.000,184,11059075,-795,0,1751555424,12722.646681699996,100.17018117000407,54270.27240528 2025-07-03,15:10:26.000,184,11059085,-795,0,1751555425,12722.606263839996,100.08559161000449,54270.23746968 2025-07-03,15:10:27.000,184,11059057,-795,0,1751555426,12722.579318600001,100.01510031000362,54270.2444568 2025-07-03,15:10:28.000,184,11059096,-795,0,1751555427,12722.45132870999,99.96575640000083,54269.98593336001 2025-07-03,15:10:29.000,184,11059139,-715,0,1751555428,12722.505219189996,99.8529703200038,54270.07676592 2025-07-03,15:10:30.000,184,11059122,-795,0,1751555429,12722.485010259996,99.7895281500023,54270.06279168001 2025-07-03,15:10:31.000,184,11059083,-795,0,1751555430,12722.464801329996,99.73313511000015,54270.18157272001 2025-07-03,15:10:32.000,184,11059075,-795,0,1751555431,12722.511955499991,99.690840330004,54270.188559840004 2025-07-03,15:10:33.000,184,11059088,-795,0,1751555432,12722.47827395,99.62739816000249,54270.12567576 2025-07-03,15:10:34.000,184,11059109,-795,0,1751555433,12722.404174539995,99.58510337999905,54270.02785608 2025-07-03,15:10:35.000,184,11059087,-795,0,1751555434,12722.383965609995,99.52871034000418,54270.11170152001 2025-07-03,15:10:36.000,184,11059139,-795,0,1751555435,12722.25597572,99.52166121000482,54270.06279168001 2025-07-03,15:10:37.000,184,11059081,-795,0,1751555436,12722.20882154999,99.47936643000139,54270.04881744 2025-07-03,15:10:38.000,184,11059132,-795,0,1751555437,12722.020204869994,99.52166121000482,54269.97894624 2025-07-03,15:10:39.000,184,11059089,-795,0,1751555438,12721.912423909998,99.49346469000011,54269.94401064001 2025-07-03,15:10:40.000,184,11059079,-795,0,1751555439,12721.845060809988,99.50051381999947,54269.99292048001 2025-07-03,15:10:41.000,184,11059087,-795,0,1751555440,12721.912423909998,99.45821904000331,54270.09772728 2025-07-03,15:10:42.000,184,11059101,-795,0,1751555441,12721.898951289993,99.50051381999947,54270.188559840004 2025-07-03,15:10:43.000,184,11059102,-795,0,1751555442,12721.824851879988,99.42297338999924,54270.139650000005 2025-07-03,15:10:44.000,184,11059100,-795,0,1751555443,12721.770961399998,99.46526817000267,54270.00689472 2025-07-03,15:10:45.000,184,11059093,-795,0,1751555444,12721.703598300002,99.3947768700018,54269.9999076 2025-07-03,15:10:46.000,184,11059088,-795,0,1751555445,12721.629498889997,99.47936643000139,54269.94401064001 2025-07-03,15:10:47.000,184,11059098,-795,0,1751555446,12721.629498889997,99.50051381999947,54270.0697788 2025-07-03,15:10:48.000,184,11059088,-795,0,1751555447,12721.454354829992,99.52871034000418,54269.9300364 2025-07-03,15:10:49.000,184,11059116,-795,0,1751555448,12721.461091140001,99.46526817000267,54269.971959120005 2025-07-03,15:10:50.000,184,11059122,-795,0,1751555449,12721.407200659996,99.48641556000075,54270.15362424001 2025-07-03,15:10:51.000,184,11059119,-795,0,1751555450,12721.312892319991,99.46526817000267,54270.05580456 2025-07-03,15:10:52.000,184,11059136,-795,0,1751555451,12721.265738149996,99.48641556000075,54269.98593336001 2025-07-03,15:10:53.000,184,11059128,-795,0,1751555452,12721.17816612,99.46526817000267,54269.89510080001 2025-07-03,15:10:54.000,184,11059109,-795,0,1751555453,12721.11080301999,99.4441207800046,54269.874139440006 2025-07-03,15:10:55.000,184,11059110,-795,0,1751555454,12721.13774826,99.4300225199986,54269.88112656 2025-07-03,15:10:56.000,184,11059114,-795,0,1751555455,12721.05691254,99.41592425999988,54269.790294 2025-07-03,15:10:57.000,184,11059097,-795,0,1751555456,12721.15122087999,99.41592425999988,54269.91606216001 2025-07-03,15:10:58.000,184,11059087,-795,0,1751555457,12721.043439919995,99.4441207800046,54269.82522960001 2025-07-03,15:10:59.000,184,11059108,-795,0,1751555458,12721.124275639995,99.40182600000117,54269.77631976001 2025-07-03,15:11:00.000,184,11059140,-795,0,1751555459,12721.09059408999,99.4300225199986,54269.853178080004 2025-07-03,15:11:01.000,184,11059147,-795,0,1751555460,12721.023230989995,99.33838382999966,54269.66452584 2025-07-03,15:11:02.000,184,11059113,-795,0,1751555461,12721.063648849995,99.37362948000373,54269.8601652 2025-07-03,15:11:03.000,184,11059133,-795,0,1751555462,12721.00975836999,99.28199079000478,54269.79728112001 2025-07-03,15:11:04.000,184,11059073,-795,0,1751555463,12720.982813129995,99.27494165999815,54269.790294 2025-07-03,15:11:05.000,184,11059120,-795,0,1751555464,12720.93565896,99.09871340999962,54269.76933264 2025-07-03,15:11:06.000,184,11059111,-795,0,1751555465,12720.942395269994,99.05641863000346,54269.853178080004 2025-07-03,15:11:07.000,184,11059126,-795,0,1751555466,12720.875032169999,98.95773080999788,54269.83221672 2025-07-03,15:11:08.000,184,11059090,-795,0,1751555467,12720.760514899994,98.88019037999766,54269.64356448 2025-07-03,15:11:09.000,184,11059145,-795,0,1751555468,12720.794196449999,98.77445343,54269.615616 2025-07-03,15:11:10.000,184,11059099,-795,0,1751555469,12720.747042279989,98.74625691000256,54269.64356448 2025-07-03,15:11:11.000,184,11059131,-795,0,1751555470,12720.794196449999,98.68281474000105,54269.69946144001 2025-07-03,15:11:12.000,184,11059101,-795,0,1751555471,12720.787460139989,98.6264216999989,54269.7204228 2025-07-03,15:11:13.000,184,11059070,-795,0,1751555472,12720.773987519999,98.55593039999803,54269.685487200004 2025-07-03,15:11:14.000,184,11059129,-795,0,1751555473,12720.740305969994,98.54183213999931,54269.615616 2025-07-03,15:11:15.000,184,11059096,-795,0,1751555474,12720.86829585999,98.50658649000252,54269.73439704 2025-07-03,15:11:16.000,184,11059113,-795,0,1751555475,12720.8952411,98.52068475000124,54269.62260312 2025-07-03,15:11:17.000,184,11059052,-795,0,1751555476,12720.901977409994,98.44314432000101,54269.65753872001 2025-07-03,15:11:18.000,184,11059093,-795,0,1751555477,12720.86829585999,98.45019345000037,54269.58068040001 2025-07-03,15:11:19.000,184,11059094,-795,0,1751555478,12720.780723829994,98.42199693000293,54269.34311832001 2025-07-03,15:11:20.000,184,11059096,-795,0,1751555479,12720.90871371999,98.46429170999909,54269.65055160001 2025-07-03,15:11:21.000,184,11059083,-795,0,1751555480,12720.95586789,98.44314432000101,54269.67850008001 2025-07-03,15:11:22.000,184,11059110,-795,0,1751555481,12720.8952411,98.46429170999909,54269.69247432 2025-07-03,15:11:23.000,184,11059118,-795,0,1751555482,12720.92892264999,98.42199693000293,54269.83920384 2025-07-03,15:11:24.000,184,11059109,-795,0,1751555483,12720.807669069989,98.44314432000101,54269.53177056001 2025-07-03,15:11:25.000,184,11059124,-795,0,1751555484,12720.787460139989,98.43609519000165,54269.65753872001 2025-07-03,15:11:26.000,184,11059138,-795,0,1751555485,12720.834614309999,98.46429170999909,54269.755358400005 2025-07-03,15:11:27.000,184,11059104,-795,0,1751555486,12720.693151799998,98.43609519000165,54269.48984784001 2025-07-03,15:11:28.000,184,11059102,-795,0,1751555487,12720.740305969994,98.45724257999973,54269.65753872001 2025-07-03,15:11:29.000,184,11059123,-795,0,1751555488,12720.760514899994,98.44314432000101,54269.67151296 2025-07-03,15:11:30.000,184,11059130,-795,0,1751555489,12720.814405379999,98.46429170999909,54269.81824248001 2025-07-03,15:11:31.000,184,11059100,-795,0,1751555490,12720.82787799999,98.42199693000293,54269.83221672 2025-07-03,15:11:32.000,184,11059170,-795,0,1751555491,12720.787460139989,98.38675127999886,54269.755358400005 2025-07-03,15:11:33.000,184,11059146,-795,0,1751555492,12720.645997629988,98.3797021499995,54269.59465464 2025-07-03,15:11:34.000,184,11059130,-795,0,1751555493,12720.645997629988,98.316259979998,54269.685487200004 2025-07-03,15:11:35.000,184,11059098,-795,0,1751555494,12720.558425599993,98.32330911000463,54269.790294 2025-07-03,15:11:36.000,184,11059090,-795,0,1751555495,12720.612316079998,98.2810143300012,54269.81824248001 2025-07-03,15:11:37.000,184,11059108,-795,0,1751555496,12720.430435709997,98.25281781000376,54269.73439704 2025-07-03,15:11:38.000,184,11059101,-795,0,1751555497,12720.309182129997,98.2457686800044,54269.62260312 2025-07-03,15:11:39.000,184,11059079,-795,0,1751555498,12720.248555339997,98.19642477000161,54269.538757680006 2025-07-03,15:11:40.000,184,11059086,-795,0,1751555499,12720.194664859991,98.18937564000225,54269.636577360005 2025-07-03,15:11:41.000,184,11059113,-795,0,1751555500,12720.154246999991,98.14708085999882,54269.685487200004 2025-07-03,15:11:42.000,184,11059067,-795,0,1751555501,12720.127301759996,98.11888434000139,54269.57369328 2025-07-03,15:11:43.000,184,11059109,-795,0,1751555502,12720.03972973,98.09773695000331,54269.55971904001 2025-07-03,15:11:44.000,184,11059108,-795,0,1751555503,12720.046466039996,98.08363869000459,54269.57369328 2025-07-03,15:11:45.000,184,11059103,-795,0,1751555504,12720.107092829996,98.04134391000116,54269.67850008001 2025-07-03,15:11:46.000,184,11059082,-795,0,1751555505,12720.05993866,98.02724565000244,54269.57369328 2025-07-03,15:11:47.000,184,11059092,-795,0,1751555506,12720.08014759,97.99904912999773,54269.67151296 2025-07-03,15:11:48.000,184,11059087,-795,0,1751555507,12720.0195208,97.95675435000157,54269.46189936001 2025-07-03,15:11:49.000,184,11059097,-795,0,1751555508,12720.073411279991,97.92150870000478,54269.468886480005 2025-07-03,15:11:50.000,184,11059131,-795,0,1751555509,12719.965630319995,97.85806653000327,54269.39901528 2025-07-03,15:11:51.000,184,11059066,-795,0,1751555510,12720.046466039996,97.92150870000478,54269.62959024001 2025-07-03,15:11:52.000,184,11059134,-795,0,1751555511,12720.026257109996,97.83691913999792,54269.69946144001 2025-07-03,15:11:53.000,184,11059109,-795,0,1751555512,12719.97910294,97.7875752300024,54269.64356448 2025-07-03,15:11:54.000,184,11059117,-795,0,1751555513,12719.85784936,97.77347697000368,54269.62959024001 2025-07-03,15:11:55.000,184,11059100,-795,0,1751555514,12719.77027732999,97.66774001999875,54269.62260312 2025-07-03,15:11:56.000,184,11059134,-795,0,1751555515,12719.64902374999,97.56905220000044,54269.62260312 2025-07-03,15:11:57.000,184,11059084,-795,0,1751555516,12719.460407069993,97.49151177000022,54269.419976640005 2025-07-03,15:11:58.000,184,11059094,-795,0,1751555517,12719.440198139993,97.39987308000127,54269.371066800006 2025-07-03,15:11:59.000,184,11059118,-795,0,1751555518,12719.413252899998,97.34348003999912,54269.4060024 2025-07-03,15:12:00.000,184,11059079,-795,0,1751555519,12719.393043969998,97.29413613000361,54269.53177056001 2025-07-03,15:12:01.000,184,11059101,-795,0,1751555520,12719.386307659988,97.2659396099989,54269.538757680006 2025-07-03,15:12:02.000,184,11059134,-795,0,1751555521,12719.318944559993,97.21659570000338,54269.5457448 2025-07-03,15:12:03.000,184,11059077,-795,0,1751555522,12719.231372529997,97.21659570000338,54269.4758736 2025-07-03,15:12:04.000,184,11059136,-795,0,1751555523,12719.190954669997,97.16725179000059,54269.4060024 2025-07-03,15:12:05.000,184,11059080,-795,0,1751555524,12719.164009430002,97.20954657000402,54269.48984784001 2025-07-03,15:12:06.000,184,11059165,-795,0,1751555525,12719.197690979992,97.20249744000466,54269.51080920001 2025-07-03,15:12:07.000,184,11059121,-795,0,1751555526,12719.116855259992,97.2659396099989,54269.51080920001 2025-07-03,15:12:08.000,184,11059129,-795,0,1751555527,12719.069701089997,97.32233265000104,54269.37805392 2025-07-03,15:12:09.000,184,11059097,-795,0,1751555528,12719.036019539992,97.36462743000448,54269.48286072001 2025-07-03,15:12:10.000,184,11059096,-795,0,1751555529,12719.042755850001,97.42806959999871,54269.517796320004 2025-07-03,15:12:11.000,184,11059095,-795,0,1751555530,12718.914765959991,97.49856089999957,54269.30818272 2025-07-03,15:12:12.000,184,11059115,-795,0,1751555531,12718.887820719996,97.53380655000365,54269.41298952001 2025-07-03,15:12:13.000,184,11059108,-795,0,1751555532,12718.82045762,97.5761013299998,54269.44792512 2025-07-03,15:12:14.000,184,11059124,-795,0,1751555533,12718.75983083,97.60429785000451,54269.26626 2025-07-03,15:12:15.000,184,11059161,-795,0,1751555534,12718.625104629995,97.66069088999939,54269.28023424 2025-07-03,15:12:16.000,184,11059125,-795,0,1751555535,12718.65204986999,97.69593654000346,54269.41298952001 2025-07-03,15:12:17.000,184,11059099,-795,0,1751555536,12718.544268909995,97.75232957999833,54269.350105440004 2025-07-03,15:12:18.000,184,11059141,-795,0,1751555537,12718.382597469994,97.81577174999984,54269.182414560004 2025-07-03,15:12:19.000,184,11059076,-795,0,1751555538,12718.268080199989,97.92855783000414,54269.203375920006 2025-07-03,15:12:20.000,184,11059071,-795,0,1751555539,12718.241134959993,97.94970522000222,54269.07062064 2025-07-03,15:12:21.000,184,11059025,-795,0,1751555540,12718.126617690003,98.08363869000459,54269.182414560004 2025-07-03,15:12:22.000,184,11059107,-795,0,1751555541,12718.126617690003,98.1329826000001,54269.24529864001 2025-07-03,15:12:23.000,184,11059131,-635,0,1751555542,12718.018836729992,98.23167041999841,54269.05664640001 2025-07-03,15:12:24.000,184,11059112,-795,0,1751555543,12718.113145069998,98.32330911000463,54269.27324712001 2025-07-03,15:12:25.000,184,11059139,-795,0,1751555544,12718.113145069998,98.42904606000229,54269.26626 2025-07-03,15:12:26.000,184,11059133,-795,0,1751555545,12718.140090309993,98.53478300999996,54269.19638880001 2025-07-03,15:12:27.000,184,11059078,-795,0,1751555546,12718.200717099993,98.65461822000361,54269.2313244 2025-07-03,15:12:28.000,184,11059080,-795,0,1751555547,12718.119881379993,98.79560081999807,54268.916904000005 2025-07-03,15:12:29.000,184,11059160,-795,0,1751555548,12718.160299239993,98.89428864000365,54269.11254336 2025-07-03,15:12:30.000,184,11059144,-795,0,1751555549,12718.153562929998,98.97182907000388,54269.07062064 2025-07-03,15:12:31.000,184,11059110,-795,0,1751555550,12718.173771859998,99.11281166999834,54269.23831152 2025-07-03,15:12:32.000,184,11059102,-795,0,1751555551,12718.227662339988,99.19740122999792,54269.28722136 2025-07-03,15:12:33.000,184,11059131,-795,0,1751555552,12718.126617690003,99.34543295999902,54269.23831152 2025-07-03,15:12:34.000,184,11059077,-795,0,1751555553,12718.119881379993,99.4441207800046,54269.19638880001 2025-07-03,15:12:35.000,184,11059084,-795,0,1751555554,12718.119881379993,99.56395599000098,54269.252285760005 2025-07-03,15:12:36.000,184,11059073,-795,0,1751555555,12718.079463519993,99.62739816000249,54269.21036304 2025-07-03,15:12:37.000,184,11059119,-795,0,1751555556,12718.039045659993,99.76838076000422,54269.2313244 2025-07-03,15:12:38.000,184,11059106,-795,0,1751555557,12717.985155180002,99.86706858000252,54269.182414560004 2025-07-03,15:12:39.000,184,11059120,-795,0,1751555558,12717.978418869992,100.0010020500049,54269.18940168 2025-07-03,15:12:40.000,184,11059130,-795,0,1751555559,12718.012100419997,100.12083726000128,54269.2313244 2025-07-03,15:12:41.000,184,11059101,-795,0,1751555560,12718.079463519993,100.2336233399983,54269.36407968001 2025-07-03,15:12:42.000,184,11059121,-795,0,1751555561,12718.153562929998,100.32526203000452,54269.37805392 2025-07-03,15:12:43.000,184,11059059,-795,0,1751555562,12718.133353999998,100.46624462999898,54269.350105440004 2025-07-03,15:12:44.000,184,11059104,-795,0,1751555563,12718.220926029993,100.57198158000392,54269.41298952001 2025-07-03,15:12:45.000,184,11059097,-795,0,1751555564,12718.247871269989,100.71296417999838,54269.4060024 2025-07-03,15:12:46.000,184,11059156,-795,0,1751555565,12718.396070089999,100.7905046099986,54269.3361312 2025-07-03,15:12:47.000,184,11059113,-795,0,1751555566,12718.44996056999,100.95263459999842,54269.39202816001 2025-07-03,15:12:48.000,184,11059125,-795,0,1751555567,12718.5375326,101.037224159998,54269.371066800006 2025-07-03,15:12:49.000,184,11059137,-795,0,1751555568,12718.625104629995,101.11476458999823,54269.45491224 2025-07-03,15:12:50.000,184,11059124,-795,0,1751555569,12718.665522489995,101.16410850000102,54269.4060024 2025-07-03,15:12:51.000,184,11059070,-795,0,1751555570,12718.80024869,101.24164893000125,54269.587667520005 2025-07-03,15:12:52.000,184,11059162,-795,0,1751555571,12718.79351237999,101.26984544999868,54269.51080920001 2025-07-03,15:12:53.000,184,11059139,-795,0,1751555572,12718.81372130999,101.34033674999955,54269.52478344 2025-07-03,15:12:54.000,184,11059139,-795,0,1751555573,12718.86087548,101.36853327000426,54269.48286072001 2025-07-03,15:12:55.000,184,11059124,-795,0,1751555574,12718.867611789996,101.38263153000298,54269.45491224 2025-07-03,15:12:56.000,184,11059116,-795,0,1751555575,12718.941711200001,101.35443500999827,54269.65753872001 2025-07-03,15:12:57.000,184,11059096,-795,0,1751555576,12718.894557029991,101.31918936000147,54269.73439704 2025-07-03,15:12:58.000,184,11059075,-795,0,1751555577,12718.71941297,101.25574718999997,54269.350105440004 2025-07-03,15:12:59.000,184,11059035,-795,0,1751555578,12718.746358209995,101.24164893000125,54269.48286072001 2025-07-03,15:13:00.000,184,11059050,-795,0,1751555579,12718.75309451999,101.17820675999974,54269.5457448 2025-07-03,15:13:01.000,184,11059082,-795,0,1751555580,12718.705940349995,101.14296111000294,54269.65055160001 2025-07-03,15:13:02.000,184,11059082,-795,0,1751555581,12718.726149279995,101.11476458999823,54269.57369328 2025-07-03,15:13:03.000,184,11059097,-795,0,1751555582,12718.67899511,101.06542068000272,54269.49683496 2025-07-03,15:13:04.000,184,11059082,-795,0,1751555583,12718.79351237999,100.99492938000185,54269.52478344 2025-07-03,15:13:05.000,184,11059112,-795,0,1751555584,12718.934974889991,100.88214330000483,54269.66452584 2025-07-03,15:13:06.000,184,11059107,-795,0,1751555585,12719.009074299996,100.76935722000053,54269.60164176 2025-07-03,15:13:07.000,184,11059030,-795,0,1751555586,12719.042755850001,100.64247288000479,54269.57369328 2025-07-03,15:13:08.000,184,11059102,-795,0,1751555587,12719.009074299996,100.52263767000113,54269.371066800006 2025-07-03,15:13:09.000,184,11059077,-795,0,1751555588,12719.036019539992,100.32526203000452,54269.44792512 2025-07-03,15:13:10.000,184,11059099,-795,0,1751555589,12719.036019539992,100.0996898700032,54269.28722136 2025-07-03,15:13:11.000,184,11059073,-795,0,1751555590,12719.123591570002,99.78247902000294,54269.39901528 2025-07-03,15:13:12.000,184,11059087,-795,0,1751555591,12719.312208249998,99.59215250999841,54269.48286072001 2025-07-03,15:13:13.000,184,11059076,-795,0,1751555592,12719.332417179998,99.55690686000162,54269.538757680006 2025-07-03,15:13:14.000,184,11059105,-795,0,1751555593,12719.285263010002,99.33838382999966,54269.43395088 2025-07-03,15:13:15.000,184,11059011,-795,0,1751555594,12719.190954669997,99.19035209999856,54269.57369328 2025-07-03,15:13:16.000,184,11059069,-795,0,1751555595,12719.224636220002,98.97887820000324,54269.57369328 2025-07-03,15:13:17.000,184,11059120,-795,0,1751555596,12719.137064189992,98.82379734000278,54269.636577360005 2025-07-03,15:13:18.000,184,11059096,-795,0,1751555597,12719.002337990001,98.5911760500021,54269.24529864001 2025-07-03,15:13:19.000,184,11059089,-795,0,1751555598,12719.103382640002,98.45019345000037,54269.62959024001 2025-07-03,15:13:20.000,184,11059065,-795,0,1751555599,12719.143800500002,98.30921084999864,54269.76933264 2025-07-03,15:13:21.000,184,11059072,-795,0,1751555600,12719.116855259992,98.14708085999882,54269.74837128001 2025-07-03,15:13:22.000,184,11059078,-795,0,1751555601,12719.204427290002,98.01314739000372,54269.69247432 2025-07-03,15:13:23.000,184,11059028,-795,0,1751555602,12719.130327879997,97.90036130999943,54269.615616 2025-07-03,15:13:24.000,184,11059053,-795,0,1751555603,12719.164009430002,97.82987000999856,54269.62260312 2025-07-03,15:13:25.000,184,11059088,-795,0,1751555604,12719.123591570002,97.71003480000218,54269.685487200004 2025-07-03,15:13:26.000,184,11059108,-795,0,1751555605,12719.083173710002,97.62544524000259,54269.74138416 2025-07-03,15:13:27.000,184,11059111,-795,0,1751555606,12719.049492159997,97.52675742000429,54269.685487200004 2025-07-03,15:13:28.000,184,11059104,-795,0,1751555607,12719.002337990001,97.50561002999893,54269.66452584 2025-07-03,15:13:29.000,184,11059148,-795,0,1751555608,12718.995601679992,97.42102046999935,54269.65055160001 2025-07-03,15:13:30.000,184,11059070,-795,0,1751555609,12718.982129060001,97.43511872999807,54269.804268240005 2025-07-03,15:13:31.000,184,11059091,-795,0,1751555610,12718.867611789996,97.32233265000104,54269.79728112001 2025-07-03,15:13:32.000,184,11059118,-795,0,1751555611,12718.82045762,97.32233265000104,54269.73439704 2025-07-03,15:13:33.000,184,11059094,-795,0,1751555612,12718.67899511,97.28708700000425,54269.65055160001 2025-07-03,15:13:34.000,184,11059086,-795,0,1751555613,12718.645313559995,97.28708700000425,54269.62959024001 2025-07-03,15:13:35.000,184,11059095,-795,0,1751555614,12718.503851049994,97.35757829999784,54269.71343568 2025-07-03,15:13:36.000,184,11059069,-795,0,1751555615,12718.503851049994,97.45626612000342,54269.874139440006 2025-07-03,15:13:37.000,184,11059077,-795,0,1751555616,12718.44996056999,97.55495394000172,54269.923049280005 2025-07-03,15:13:38.000,184,11059109,-795,0,1751555617,12718.173771859998,97.7875752300024,54269.790294 2025-07-03,15:13:39.000,184,11059094,-795,0,1751555618,12718.059254589993,97.96380348000093,54269.76933264 2025-07-03,15:13:40.000,184,11059040,-795,0,1751555619,12717.884110530002,98.22462128999905,54269.76234552 2025-07-03,15:13:41.000,184,11059057,-795,0,1751555620,12717.688757539996,98.48543910000444,54269.71343568 2025-07-03,15:13:42.000,184,11059081,-795,0,1751555621,12717.634867059991,98.79560081999807,54269.76933264 2025-07-03,15:13:43.000,184,11059121,-795,0,1751555622,12717.52034979,99.17625383999984,54269.76933264 2025-07-03,15:13:44.000,184,11059105,-795,0,1751555623,12717.385623589995,99.54985773000226,54269.72740992001 2025-07-03,15:13:45.000,184,11059089,-795,0,1751555624,12717.324996799995,99.90231422999932,54269.81125536 2025-07-03,15:13:46.000,184,11059078,-795,0,1751555625,12717.2576337,100.26886899000237,54269.923049280005 2025-07-03,15:13:47.000,184,11059035,-795,0,1751555626,12717.129643809989,100.58607984000264,54269.95798488 2025-07-03,15:13:48.000,184,11059121,-795,0,1751555627,12717.008390229988,100.96673286000441,54269.77631976001 2025-07-03,15:13:49.000,184,11059112,-795,0,1751555628,12716.994917609998,101.27689457999804,54269.90208792 2025-07-03,15:13:50.000,184,11059059,-795,0,1751555629,12716.981444989993,101.5447615200028,54269.874139440006 2025-07-03,15:13:51.000,184,11059073,-795,0,1751555630,12716.947763439988,101.84787411000434,54269.99292048001 2025-07-03,15:13:52.000,184,11059096,-795,0,1751555631,12716.981444989993,102.10869192000246,54270.09772728 2025-07-03,15:13:53.000,184,11059063,-795,0,1751555632,12716.988181299988,102.35541147000185,54270.07676592 2025-07-03,15:13:54.000,184,11059089,-795,0,1751555633,12717.001653919993,102.5950818900019,54270.14663712 2025-07-03,15:13:55.000,184,11059042,-795,0,1751555634,12717.021862849993,102.89114535000408,54270.090740160005 2025-07-03,15:13:56.000,184,11059114,-795,0,1751555635,12717.048808089989,103.14491403000284,54270.090740160005 2025-07-03,15:13:57.000,184,11059018,-795,0,1751555636,12717.102698569994,103.41983009999967,54270.090740160005 2025-07-03,15:13:58.000,184,11059072,-795,0,1751555637,12717.102698569994,103.71589356000186,54270.139650000005 2025-07-03,15:13:59.000,184,11059083,-795,0,1751555638,12717.095962259998,104.00490789000469,54270.01388184001 2025-07-03,15:14:00.000,184,11059112,-795,0,1751555639,12717.25089738999,104.25162744000409,54270.18157272001 2025-07-03,15:14:01.000,184,11059096,-795,0,1751555640,12717.37888728,104.48424873000477,54270.36323784 2025-07-03,15:14:02.000,184,11059078,-795,0,1751555641,12717.446250379995,104.75211567000224,54270.32131512001 2025-07-03,15:14:03.000,184,11059087,-795,0,1751555642,12717.54055872,104.9706387000042,54270.29336664 2025-07-03,15:14:04.000,184,11059129,-795,0,1751555643,12717.56076765,105.17506347000017,54270.18157272001 2025-07-03,15:14:05.000,184,11059138,-795,0,1751555644,12717.567503959996,105.34424258999934,54270.05580456 2025-07-03,15:14:06.000,184,11059097,-795,0,1751555645,12717.769593259996,105.5275199700045,54270.22349544 2025-07-03,15:14:07.000,184,11059081,-795,0,1751555646,12717.924528390002,105.68964996000432,54270.39118632 2025-07-03,15:14:08.000,184,11059065,-795,0,1751555647,12717.964946250002,105.81653430000006,54270.34926360001 2025-07-03,15:14:09.000,184,11059091,-795,0,1751555648,12718.113145069998,105.96456603000115,54270.377212080006 2025-07-03,15:14:10.000,184,11059101,-795,0,1751555649,12718.234398649998,106.16194166999776,54270.44708328001 2025-07-03,15:14:11.000,184,11059104,-795,0,1751555650,12718.402806399994,106.22538383999927,54270.258431040005 2025-07-03,15:14:12.000,184,11059063,-795,0,1751555651,12718.564477839995,106.34521905000292,54270.3841992 2025-07-03,15:14:13.000,184,11059082,-795,0,1751555652,12718.69246772999,106.45800512999995,54270.41913480001 2025-07-03,15:14:14.000,184,11059077,-795,0,1751555653,12718.934974889991,106.52849643000081,54270.48201888 2025-07-03,15:14:15.000,184,11059111,-795,0,1751555654,12719.009074299996,106.62718424999912,54270.44708328001 2025-07-03,15:14:16.000,184,11059087,-795,0,1751555655,12719.150536809997,106.66242990000319,54270.49599312001 2025-07-03,15:14:17.000,184,11059114,-795,0,1751555656,12719.291999319998,106.70472467999934,54270.64970976 2025-07-03,15:14:18.000,184,11059117,-795,0,1751555657,12719.265054080002,106.7258720700047,54270.43310904 2025-07-03,15:14:19.000,184,11059073,-795,0,1751555658,12719.440198139993,106.74701946000278,54270.712593840006 2025-07-03,15:14:20.000,184,11059085,-795,0,1751555659,12719.467143379989,106.74701946000278,54270.68464536001 2025-07-03,15:14:21.000,184,11059069,-795,0,1751555660,12719.581660649994,106.75406859000213,54270.712593840006 2025-07-03,15:14:22.000,184,11059058,-795,0,1751555661,12719.64902374999,106.83865815000172,54270.57983856 2025-07-03,15:14:23.000,184,11059045,-795,0,1751555662,12719.79048625999,106.84570728000108,54270.66368400001 2025-07-03,15:14:24.000,184,11059066,-795,0,1751555663,12720.026257109996,106.87390379999852,54270.78945216 2025-07-03,15:14:25.000,184,11059115,-795,0,1751555664,12720.295709509992,106.88095292999787,54270.87329760001 2025-07-03,15:14:26.000,184,11059070,-795,0,1751555665,12720.484326190002,106.97964075000345,54270.84534912 2025-07-03,15:14:27.000,184,11059037,-795,0,1751555666,12720.619052389993,106.9584933599981,54270.78246504001 2025-07-03,15:14:28.000,184,11059086,-795,0,1751555667,12720.753778589999,106.9232477100013,54270.75451656001 2025-07-03,15:14:29.000,184,11059116,-795,0,1751555668,12720.962604199995,106.85275641000044,54270.85233624001 2025-07-03,15:14:30.000,184,11059128,-795,0,1751555669,12721.07038515999,106.77521598000021,54270.78246504001 2025-07-03,15:14:31.000,184,11059083,-795,0,1751555670,12721.17816612,106.70472467999934,54270.978104400005 2025-07-03,15:14:32.000,184,11059062,-795,0,1751555671,12721.19163873999,106.64833164000447,54271.07592408 2025-07-03,15:14:33.000,184,11059091,-795,0,1751555672,12721.205111359995,106.54964381999889,54271.145795280005 2025-07-03,15:14:34.000,184,11059098,-795,0,1751555673,12721.164693499995,106.48620165000466,54271.0829112 2025-07-03,15:14:35.000,184,11059064,-795,0,1751555674,12721.144484569995,106.40866122000443,54271.18771800001 2025-07-03,15:14:36.000,184,11059102,-795,0,1751555675,12721.063648849995,106.35226818000228,54271.2226536 2025-07-03,15:14:37.000,184,11059092,-795,0,1751555676,12720.90871371999,106.32407166000485,54270.98509152 2025-07-03,15:14:39.000,184,11059099,-795,0,1751555678,12720.98954943999,106.33816992000357,54271.2925248 2025-07-03,15:14:40.000,184,11059116,-795,0,1751555679,12721.05017622999,106.366366440001,54271.50912552 2025-07-03,15:14:41.000,184,11059097,-795,0,1751555680,12721.063648849995,106.366366440001,54271.599958080005 2025-07-03,15:14:42.000,184,11059113,-795,0,1751555681,12721.0973304,106.42980861000251,54271.69079064001 2025-07-03,15:14:43.000,184,11059054,-795,0,1751555682,12721.09059408999,106.4650542599993,54271.62091944001 2025-07-03,15:14:44.000,184,11059117,-795,0,1751555683,12721.164693499995,106.50734904000274,54271.69079064001 2025-07-03,15:14:45.000,184,11059081,-795,0,1751555684,12721.21858398,106.55669294999825,54271.816558800005 2025-07-03,15:14:46.000,184,11059092,-795,0,1751555685,12721.2994197,106.5778403400036,54271.84450728 2025-07-03,15:14:47.000,184,11059133,-795,0,1751555686,12721.2994197,106.59898773000168,54271.83053304001 2025-07-03,15:14:48.000,184,11059068,-795,0,1751555687,12721.413936969991,106.59898773000168,54271.9912368 2025-07-03,15:14:49.000,184,11059059,-795,0,1751555688,12721.407200659996,106.59193860000232,54271.94931408 2025-07-03,15:14:50.000,184,11059052,-795,0,1751555689,12721.461091140001,106.59898773000168,54272.15892768 2025-07-03,15:14:51.000,184,11059069,-795,0,1751555690,12721.474563759992,106.59898773000168,54272.270721600005 2025-07-03,15:14:52.000,184,11059131,-795,0,1751555691,12721.454354829992,106.5778403400036,54272.3056572 2025-07-03,15:14:53.000,184,11059110,-795,0,1751555692,12721.407200659996,106.55669294999825,54272.35456704 2025-07-03,15:14:54.000,184,11059101,-795,0,1751555693,12721.292683389991,106.43685774000187,54272.28469584 2025-07-03,15:14:55.000,184,11059088,-795,0,1751555694,12721.23879291,106.38046469999972,54272.33360568001 2025-07-03,15:14:56.000,184,11059101,-795,0,1751555695,12721.23205659999,106.29587514000013,54272.585142 2025-07-03,15:14:57.000,184,11059110,-795,0,1751555696,12721.19163873999,106.25358036000398,54272.56418064 2025-07-03,15:14:58.000,184,11059102,-795,0,1751555697,12721.0973304,106.18308906000311,54272.62706472001 2025-07-03,15:14:59.000,184,11059068,-795,0,1751555698,12720.91545003,106.16194166999776,54272.45937384001 2025-07-03,15:15:00.000,184,11059033,-795,0,1751555699,12720.807669069989,106.11259776000225,54272.34059280001 2025-07-03,15:15:01.000,184,11059068,-795,0,1751555700,12720.787460139989,106.08440124000481,54272.606103360005 2025-07-03,15:15:02.000,184,11059098,-795,0,1751555701,12720.706624419989,106.10554863000289,54272.69693592001 2025-07-03,15:15:03.000,184,11059085,-795,0,1751555702,12720.578634529993,106.07030297999881,54272.655013200005 2025-07-03,15:15:04.000,184,11059074,-795,0,1751555703,12720.544952980003,106.11259776000225,54272.81571696001 2025-07-03,15:15:05.000,184,11059086,-795,0,1751555704,12720.571898219998,106.10554863000289,54272.78078136 2025-07-03,15:15:06.000,184,11059062,-795,0,1751555705,12720.491062499997,106.17603993000375,54272.84366544001 2025-07-03,15:15:07.000,184,11059081,-795,0,1751555706,12720.464117260002,106.20423645000119,54272.85763968 2025-07-03,15:15:08.000,184,11059066,-795,0,1751555707,12720.376545229992,106.31702252999821,54272.85065256 2025-07-03,15:15:09.000,184,11059087,-795,0,1751555708,12720.309182129997,106.31702252999821,54272.703923040004 2025-07-03,15:15:10.000,184,11059071,-795,0,1751555709,12720.282236890002,106.39456295999844,54272.79475560001 2025-07-03,15:15:11.000,184,11059097,-795,0,1751555710,12720.295709509992,106.37341557000036,54272.73187152 2025-07-03,15:15:12.000,184,11059094,-795,0,1751555711,12720.396754159992,106.4650542599993,54273.08122752001 2025-07-03,15:15:13.000,184,11059104,-795,0,1751555712,12720.416963089992,106.47210338999867,54273.0742404 2025-07-03,15:15:14.000,184,11059088,-795,0,1751555713,12720.376545229992,106.52849643000081,54273.10218888001 2025-07-03,15:15:15.000,184,11059076,-795,0,1751555714,12720.336127369992,106.52849643000081,54273.05327904001 2025-07-03,15:15:16.000,184,11059047,-795,0,1751555715,12720.288973199997,106.54964381999889,54273.0742404 2025-07-03,15:15:17.000,184,11059012,-795,0,1751555716,12720.235082719992,106.49325078000402,54273.03231768001 2025-07-03,15:15:18.000,184,11059074,-795,0,1751555717,12720.208137479996,106.40866122000443,54273.15109872001 2025-07-03,15:15:19.000,184,11059108,-795,0,1751555718,12720.03972973,106.39456295999844,54272.941485120005 2025-07-03,15:15:20.000,184,11059080,-795,0,1751555719,12720.03972973,106.39456295999844,54273.13712448 2025-07-03,15:15:21.000,184,11059049,-795,0,1751555720,12720.03972973,106.33816992000357,54273.23494416 2025-07-03,15:15:22.000,184,11059101,-795,0,1751555721,12719.89826722,106.37341557000036,54273.20000856001 2025-07-03,15:15:23.000,184,11059052,-795,0,1751555722,12719.85111304999,106.3311207900042,54273.15109872001 2025-07-03,15:15:24.000,184,11059034,-795,0,1751555723,12719.682705299994,106.3311207900042,54273.04629192 2025-07-03,15:15:25.000,184,11059001,-795,0,1751555724,12719.682705299994,106.3029242699995,54273.039304800004 2025-07-03,15:15:26.000,184,11059148,-795,0,1751555725,12719.69617792,106.28882601000078,54273.18603432 2025-07-03,15:15:27.000,184,11059077,-795,0,1751555726,12719.66923267999,106.28882601000078,54273.158085840005 2025-07-03,15:15:28.000,184,11059068,-795,0,1751555727,12719.635551129999,106.26062949000334,54273.10218888001 2025-07-03,15:15:29.000,184,11059119,-795,0,1751555728,12719.615342199999,106.30997339999885,54273.09520176 2025-07-03,15:15:30.000,184,11059078,-795,0,1751555729,12719.615342199999,106.31702252999821,54273.19302144 2025-07-03,15:15:31.000,184,11059032,-795,0,1751555730,12719.615342199999,106.28177688000142,54273.23494416 2025-07-03,15:15:32.000,184,11059094,-795,0,1751555731,12719.547979099989,106.28882601000078,54273.16507296 2025-07-03,15:15:33.000,184,11059110,-795,0,1751555732,12719.521033859994,106.2676786200027,54273.158085840005 2025-07-03,15:15:34.000,184,11059070,-795,0,1751555733,12719.453670759998,106.2676786200027,54273.060266160006 2025-07-03,15:15:35.000,184,11059099,-795,0,1751555734,12719.413252899998,106.3029242699995,54273.109176000005 2025-07-03,15:15:36.000,184,11059101,-795,0,1751555735,12719.393043969998,106.3311207900042,54273.15109872001 2025-07-03,15:15:37.000,184,11059096,-795,0,1751555736,12719.440198139993,106.35226818000228,54273.20000856001 2025-07-03,15:15:38.000,184,11059107,-795,0,1751555737,12719.406516589988,106.366366440001,54273.206995680004 2025-07-03,15:15:39.000,184,11059010,-795,0,1751555738,12719.305471940002,106.38751382999908,54272.92751088 2025-07-03,15:15:40.000,184,11059078,-795,0,1751555739,12719.413252899998,106.35931731000164,54273.01834344 2025-07-03,15:15:41.000,184,11059079,-795,0,1751555740,12719.480615999993,106.33816992000357,54272.99738208 2025-07-03,15:15:42.000,184,11059076,-795,0,1751555741,12719.601869579994,106.24653123000462,54273.01135632001 2025-07-03,15:15:43.000,184,11059078,-795,0,1751555742,12719.655760059999,106.1548925399984,54272.97642072 2025-07-03,15:15:44.000,184,11059109,-795,0,1751555743,12719.615342199999,106.07030297999881,54272.94847224 2025-07-03,15:15:45.000,184,11059063,-795,0,1751555744,12719.595133269999,106.0209590700033,54272.90654952 2025-07-03,15:15:46.000,184,11059105,-795,0,1751555745,12719.622078509994,105.99276254999859,54273.06725328 2025-07-03,15:15:47.000,184,11059089,-795,0,1751555746,12719.655760059999,106.02800820000266,54273.09520176 2025-07-03,15:15:48.000,184,11059047,-795,0,1751555747,12719.662496369994,106.07735210999817,54273.15109872001 2025-07-03,15:15:49.000,184,11059110,-795,0,1751555748,12719.595133269999,106.1196468900016,54273.03231768001 2025-07-03,15:15:50.000,184,11059118,-795,0,1751555749,12719.568188029989,106.12669602000096,54273.109176000005 2025-07-03,15:15:51.000,184,11059111,-795,0,1751555750,12719.601869579994,106.17603993000375,54273.19302144 2025-07-03,15:15:52.000,184,11059055,-795,0,1751555751,12719.588396959989,106.21833470999991,54273.283854 2025-07-03,15:15:53.000,184,11059066,-795,0,1751555752,12719.541242789994,106.28177688000142,54273.276866880005 2025-07-03,15:15:54.000,184,11059090,-795,0,1751555753,12719.473879689998,106.366366440001,54273.33276384 2025-07-03,15:15:55.000,184,11059048,-795,0,1751555754,12719.480615999993,106.37341557000036,54273.2139828 2025-07-03,15:15:56.000,184,11059062,-795,0,1751555755,12719.413252899998,106.45800512999995,54273.31180248 2025-07-03,15:15:57.000,184,11059076,-795,0,1751555756,12719.399780279993,106.44390687000123,54273.374686560004 2025-07-03,15:15:58.000,184,11059088,-795,0,1751555757,12719.278526699993,106.49325078000402,54273.283854 2025-07-03,15:15:59.000,184,11059082,-795,0,1751555758,12719.251581459997,106.48620165000466,54273.25590552 2025-07-03,15:16:00.000,184,11059076,-795,0,1751555759,12719.231372529997,106.47210338999867,54273.36769944001 2025-07-03,15:16:01.000,184,11059055,-795,0,1751555760,12719.177482049992,106.40866122000443,54273.20000856001 2025-07-03,15:16:02.000,184,11059102,-795,0,1751555761,12719.238108839992,106.31702252999821,54273.43058352 2025-07-03,15:16:03.000,184,11059074,-795,0,1751555762,12719.224636220002,106.28177688000142,54273.507441839996 2025-07-03,15:16:04.000,184,11059053,-795,0,1751555763,12719.110118949997,106.26062949000334,54273.325776720005 2025-07-03,15:16:05.000,184,11059060,-795,0,1751555764,12719.123591570002,106.19718732000183,54273.444557760005 2025-07-03,15:16:06.000,184,11059063,-795,0,1751555765,12719.110118949997,106.19718732000183,54273.5284032 2025-07-03,15:16:07.000,184,11059078,-795,0,1751555766,12719.042755850001,106.1689908000044,54273.5284032 2025-07-03,15:16:08.000,184,11059113,-795,0,1751555767,12718.982129060001,106.16194166999776,54273.47250624 2025-07-03,15:16:09.000,184,11059076,-795,0,1751555768,12718.86087548,106.09145037000417,54273.36769944001 2025-07-03,15:16:10.000,184,11059071,-795,0,1751555769,12718.82045762,106.04915559000074,54273.54936456 2025-07-03,15:16:11.000,184,11059037,-795,0,1751555770,12718.79351237999,106.00686081000458,54273.661158480005 2025-07-03,15:16:12.000,184,11059102,-795,0,1751555771,12718.73288558999,105.91522211999836,54273.65417136001 2025-07-03,15:16:13.000,184,11059103,-795,0,1751555772,12718.73288558999,105.82358342999942,54273.6681456 2025-07-03,15:16:14.000,184,11059087,-795,0,1751555773,12718.65878618,105.71784648000175,54273.57032592 2025-07-03,15:16:15.000,184,11059106,-795,0,1751555774,12718.67225879999,105.68260082999768,54273.57032592 2025-07-03,15:16:16.000,184,11059098,-795,0,1751555775,12718.78003976,105.53456910000386,54273.75897816 2025-07-03,15:16:17.000,184,11059098,-795,0,1751555776,12718.827193929996,105.47112693000236,54273.779939520005 2025-07-03,15:16:18.000,184,11059073,-795,0,1751555777,12718.79351237999,105.37243911000405,54273.807888 2025-07-03,15:16:19.000,184,11059054,-795,0,1751555778,12718.685731419995,105.3512917199987,54273.563338800006 2025-07-03,15:16:20.000,184,11059096,-795,0,1751555779,12718.73288558999,105.27375128999847,54273.70308120001 2025-07-03,15:16:21.000,184,11059053,-795,0,1751555780,12718.69246772999,105.21030912000424,54273.710068320004 2025-07-03,15:16:22.000,184,11059073,-795,0,1751555781,12718.71941297,105.11162129999866,54273.81487512 2025-07-03,15:16:23.000,184,11059073,-795,0,1751555782,12718.69246772999,105.07637565000186,54273.75199104001 2025-07-03,15:16:24.000,184,11059078,-795,0,1751555783,12718.61163200999,104.98473696000292,54273.675132719996 2025-07-03,15:16:25.000,184,11059110,-795,0,1751555784,12718.65204986999,104.87900000999798,54273.71705544 2025-07-03,15:16:26.000,184,11059084,-795,0,1751555785,12718.625104629995,104.78736131999904,54273.79391376 2025-07-03,15:16:27.000,184,11059043,-795,0,1751555786,12718.51732367,104.7239191500048,54273.75897816 2025-07-03,15:16:28.000,184,11059082,-795,0,1751555787,12718.483642119994,104.63228045999858,54273.75897816 2025-07-03,15:16:29.000,184,11059092,-795,0,1751555788,12718.355652229999,104.52654351000092,54273.5982744 2025-07-03,15:16:30.000,184,11059078,-795,0,1751555789,12718.335443299999,104.38556090999919,54273.68211984001 2025-07-03,15:16:31.000,184,11059100,-795,0,1751555790,12718.335443299999,104.35031526000239,54273.710068320004 2025-07-03,15:16:32.000,184,11059063,-795,0,1751555791,12718.315234369999,104.27277483000216,54273.828849360005 2025-07-03,15:16:33.000,184,11059058,-795,0,1751555792,12718.288289129989,104.14589048999915,54273.68910696 2025-07-03,15:16:34.000,184,11059096,-795,0,1751555793,12718.214189719998,103.99785875999805,54273.72404256001 2025-07-03,15:16:35.000,184,11059078,-795,0,1751555794,12718.173771859998,103.87802355000167,54273.542377440004 2025-07-03,15:16:36.000,184,11059071,-795,0,1751555795,12718.146826619988,103.7088444300025,54273.563338800006 2025-07-03,15:16:37.000,184,11059083,-795,0,1751555796,12718.086199830002,103.57491096000012,54273.65417136001 2025-07-03,15:16:38.000,184,11059050,-795,0,1751555797,12718.025573040002,103.48327227000118,54273.563338800006 2025-07-03,15:16:39.000,184,11059118,-795,0,1751555798,12717.857165289992,103.33524054000009,54273.36769944001 2025-07-03,15:16:40.000,184,11059116,-795,0,1751555799,12717.796538499992,103.13786490000348,54273.52141608 2025-07-03,15:16:41.000,184,11059092,-795,0,1751555800,12717.783065880001,102.95458751999831,54273.5982744 2025-07-03,15:16:42.000,184,11059080,-795,0,1751555801,12717.64160337,102.75016275000235,54273.57731304 2025-07-03,15:16:43.000,184,11059071,-795,0,1751555802,12717.59444919999,102.55983623999782,54273.51442896001 2025-07-03,15:16:44.000,184,11059127,-795,0,1751555803,12717.49340454999,102.35541147000185,54273.36071232 2025-07-03,15:16:45.000,184,11059078,-795,0,1751555804,12717.466459309995,102.1368884399999,54273.36769944001 2025-07-03,15:16:46.000,184,11059078,-795,0,1751555805,12717.39909621,101.93246367000393,54273.4235964 2025-07-03,15:16:47.000,184,11059090,-795,0,1751555806,12717.29805156,101.80557933000091,54273.374686560004 2025-07-03,15:16:48.000,184,11059114,-795,0,1751555807,12717.176797979999,101.60115455999767,54273.23494416 2025-07-03,15:16:49.000,184,11059090,-795,0,1751555808,12717.055544399998,101.46017196000321,54273.11616312 2025-07-03,15:16:50.000,184,11059031,-795,0,1751555809,12717.001653919993,101.33328762000019,54273.18603432 2025-07-03,15:16:51.000,184,11058996,-795,0,1751555810,12716.974708679998,101.19230501999846,54273.31878960001 2025-07-03,15:16:52.000,184,11059053,-795,0,1751555811,12716.799564619992,101.03017502999865,54273.10218888001 2025-07-03,15:16:53.000,184,11059106,-795,0,1751555812,12716.738937829992,100.91738895000162,54273.1441116 2025-07-03,15:16:54.000,184,11059087,-795,0,1751555813,12716.604211630001,100.8046028700046,54273.19302144 2025-07-03,15:16:55.000,184,11059114,-795,0,1751555814,12716.48295805,100.6283746199988,54272.97642072 2025-07-03,15:16:56.000,184,11059071,-795,0,1751555815,12716.32128661,100.56493245000456,54272.96244648001 2025-07-03,15:16:57.000,184,11059121,-795,0,1751555816,12716.29434136999,100.41690072000347,54273.02533056 2025-07-03,15:16:58.000,184,11059062,-795,0,1751555817,12716.13940624,100.31116376999853,54272.97642072 2025-07-03,15:16:59.000,184,11059040,-795,0,1751555818,12715.869953839989,100.21247595000023,54272.6899488 2025-07-03,15:17:00.000,184,11059100,-795,0,1751555819,12715.735227639998,100.12788639000064,54272.703923040004 2025-07-03,15:17:01.000,184,11059033,-795,0,1751555820,12715.587028820002,100.08559161000449,54272.67597456001 2025-07-03,15:17:02.000,184,11059087,-795,0,1751555821,12715.405148450001,100.00805118000426,54272.557193520006 2025-07-03,15:17:03.000,184,11059087,-795,0,1751555822,12715.290631179996,99.96575640000083,54272.59212912 2025-07-03,15:17:04.000,184,11059067,-795,0,1751555823,12715.209795459996,99.95165814000211,54272.52225792 2025-07-03,15:17:05.000,184,11059077,-795,0,1751555824,12715.128959739995,99.96575640000083,54272.47334808 2025-07-03,15:17:06.000,184,11059097,-795,0,1751555825,12715.068332949995,99.96575640000083,54272.501296559996 2025-07-03,15:17:07.000,184,11059041,-795,0,1751555826,12714.8999252,100.00805118000426,54272.46636096 2025-07-03,15:17:08.000,184,11059089,-795,0,1751555827,12714.85950734,100.07854247999785,54272.368541280004 2025-07-03,15:17:09.000,184,11059100,-795,0,1751555828,12714.657418039998,100.14903377999872,54272.1309792 2025-07-03,15:17:10.000,184,11059075,-795,0,1751555829,12714.563109699993,100.19837769000151,54272.151940560005 2025-07-03,15:17:11.000,184,11059091,-795,0,1751555830,12714.394701949997,100.32526203000452,54272.12399208001 2025-07-03,15:17:12.000,184,11059090,-795,0,1751555831,12714.374493019997,100.43804811000155,54272.22879888 2025-07-03,15:17:13.000,184,11059069,-795,0,1751555832,12714.138722169992,100.57198158000392,54272.25674736 2025-07-03,15:17:14.000,184,11059035,-795,0,1751555833,12714.071359069996,100.74116070000309,54272.22879888 2025-07-03,15:17:15.000,184,11059078,-795,0,1751555834,12713.929896559996,100.88214330000483,54272.09604360001 2025-07-03,15:17:16.000,184,11059035,-795,0,1751555835,12713.89621500999,101.03017502999865,54272.08206936 2025-07-03,15:17:17.000,184,11059080,-795,0,1751555836,12713.78169774,101.14296111000294,54272.033159520004 2025-07-03,15:17:18.000,184,11059076,-795,0,1751555837,12713.80190667,101.25574718999997,54272.01219816 2025-07-03,15:17:39.000,184,11058969,-795,0,1751555858,12711.949421420002,104.99883522000164,54271.70476488 2025-07-03,15:17:40.000,184,11059026,-795,0,1751555859,12711.801222599992,105.19621085999825,54271.32047328 2025-07-03,15:17:41.000,184,11059001,-795,0,1751555860,12711.922476179992,105.39358650000213,54271.6069452 2025-07-03,15:17:42.000,184,11059089,-795,0,1751555861,12711.996575589998,105.56981475000066,54271.80957168001 2025-07-03,15:17:43.000,184,11059071,-795,0,1751555862,12712.023520829993,105.71784648000175,54271.72572624 2025-07-03,15:17:44.000,184,11059066,-795,0,1751555863,12712.003311899993,105.83768168999813,54271.69079064001 2025-07-03,15:17:45.000,184,11059079,-795,0,1751555864,12712.016784519998,106.01390994000394,54271.66284216001 2025-07-03,15:17:46.000,184,11059104,-795,0,1751555865,12712.124565479993,106.12669602000096,54271.73271336 2025-07-03,15:17:47.000,184,11059033,-795,0,1751555866,12712.191928579989,106.28882601000078,54271.75367472 2025-07-03,15:17:48.000,184,11059015,-795,0,1751555867,12712.259291679999,106.366366440001,54271.7466876 2025-07-03,15:17:49.000,184,11059065,-795,0,1751555868,12712.178455959998,106.55669294999825,54271.50213840001 2025-07-03,15:17:50.000,184,11059075,-795,0,1751555869,12712.245819059994,106.69767554999999,54271.62790656 2025-07-03,15:17:51.000,184,11059081,-795,0,1751555870,12712.306445849994,106.85275641000044,54271.64188080001 2025-07-03,15:17:52.000,184,11059091,-795,0,1751555871,12712.407490499994,106.97964075000345,54271.72572624 2025-07-03,15:17:53.000,184,11059076,-795,0,1751555872,12712.46138098,107.0712794400024,54271.7816232 2025-07-03,15:17:54.000,184,11059082,-795,0,1751555873,12712.49506252999,107.1699672600007,54271.73271336 2025-07-03,15:17:55.000,184,11059075,-795,0,1751555874,12712.56242563,107.24750769000093,54271.69079064001 2025-07-03,15:17:56.000,184,11059044,-795,0,1751555875,12712.710624449996,107.28275333999773,54271.816558800005 2025-07-03,15:17:57.000,184,11059060,-795,0,1751555876,12712.811669099996,107.37439203000395,54271.77463608 2025-07-03,15:17:58.000,184,11059069,-795,0,1751555877,12712.899241129991,107.3814411600033,54271.82354592 2025-07-03,15:17:59.000,184,11059051,-795,0,1751555878,12712.872295889996,107.47307985000225,54271.537074 2025-07-03,15:18:00.000,184,11059109,-795,0,1751555879,12713.074385189997,107.43783419999818,54271.76066184001 2025-07-03,15:18:01.000,184,11059086,-795,0,1751555880,12713.195638769997,107.47307985000225,54271.84450728 2025-07-03,15:18:02.000,184,11059076,-795,0,1751555881,12713.269738180003,107.50832549999905,54271.87245576 2025-07-03,15:18:03.000,184,11059099,-675,0,1751555882,12713.229320320002,107.52242375999776,54271.76066184001 2025-07-03,15:18:04.000,184,11059048,-795,0,1751555883,12713.168693530002,107.5294728900044,54271.73271336 2025-07-03,15:18:05.000,184,11059084,-795,0,1751555884,12713.175429839997,107.57176767000055,54271.80258456 2025-07-03,15:18:06.000,184,11059072,-795,0,1751555885,12713.161957219992,107.57176767000055,54271.80258456 2025-07-03,15:18:07.000,184,11059095,-795,0,1751555886,12713.148484600002,107.59996418999799,54271.82354592 2025-07-03,15:18:08.000,184,11059064,-795,0,1751555887,12713.229320320002,107.67750461999822,54271.94232696 2025-07-03,15:18:09.000,184,11059055,-795,0,1751555888,12713.128275670002,107.7761924400038,54271.58598384 2025-07-03,15:18:10.000,184,11059053,-795,0,1751555889,12713.424673309994,107.81143809000059,54272.00521104001 2025-07-03,15:18:11.000,184,11059050,-795,0,1751555890,12713.586344749994,107.98766633999912,54272.06809512 2025-07-03,15:18:12.000,184,11059047,-795,0,1751555891,12713.72107095,108.12864894000086,54272.09604360001 2025-07-03,15:18:13.000,184,11059082,-755,0,1751555892,12713.89621500999,108.32602458000474,54272.17988904 2025-07-03,15:18:14.000,184,11059092,-795,0,1751555893,12714.078095379991,108.50225283000327,54272.16591480001 2025-07-03,15:18:15.000,184,11059066,-795,0,1751555894,12714.131985859996,108.67143195000244,54272.09604360001 2025-07-03,15:18:16.000,184,11059074,-795,0,1751555895,12714.347547780002,108.7771689000001,54272.35456704 2025-07-03,15:18:17.000,184,11059069,-795,0,1751555896,12714.401438259993,108.90405324000312,54272.368541280004 2025-07-03,15:18:18.000,184,11059053,-795,0,1751555897,12714.502482909993,108.99569193000207,54272.438412480005 2025-07-03,15:18:19.000,184,11059066,-795,0,1751555898,12714.549637079988,109.10847800999909,54272.41046400001 2025-07-03,15:18:20.000,184,11059089,-795,0,1751555899,12714.583318629993,109.1719201800006,54272.5152708 2025-07-03,15:18:21.000,184,11059082,-795,0,1751555900,12714.529428149988,109.2847062600049,54272.45238672 2025-07-03,15:18:22.000,184,11059061,-795,0,1751555901,12714.657418039998,109.35519755999849,54272.668987439996 2025-07-03,15:18:23.000,184,11059069,-795,0,1751555902,12714.691099589989,109.49618016000022,54272.64103896 2025-07-03,15:18:24.000,184,11059068,-795,0,1751555903,12714.85950734,109.48913103000086,54272.71091016 2025-07-03,15:18:25.000,184,11059101,-795,0,1751555904,12714.866243649994,109.54552407000301,54272.73885864 2025-07-03,15:18:26.000,184,11059054,-795,0,1751555905,12714.987497229995,109.53847494000365,54272.71091016 2025-07-03,15:18:27.000,184,11059086,-795,0,1751555906,12715.05486032999,109.58781884999917,54272.79475560001 2025-07-03,15:18:28.000,184,11059082,-755,0,1751555907,12715.169377599996,109.60896624000452,54272.80872984 2025-07-03,15:18:29.000,184,11059105,-795,0,1751555908,12715.169377599996,109.6301136300026,54272.63405184 2025-07-03,15:18:30.000,184,11059048,-795,0,1751555909,12715.378203209992,109.64421189000132,54272.75283288 2025-07-03,15:18:31.000,184,11059086,-795,0,1751555910,12715.411884759997,109.65831015000003,54272.76680712001 2025-07-03,15:18:32.000,184,11059113,-795,0,1751555911,12715.485984170002,109.73585058000026,54272.86462680001 2025-07-03,15:18:33.000,184,11059084,-795,0,1751555912,12715.634182989997,109.79224362000241,54273.04629192 2025-07-03,15:18:34.000,184,11059074,-795,0,1751555913,12715.715018709998,109.81339101000049,54273.172060079996 2025-07-03,15:18:35.000,184,11059094,-795,0,1751555914,12715.755436569998,109.86978405000264,54273.15109872001 2025-07-03,15:18:36.000,184,11059082,-795,0,1751555915,12715.843008599993,109.89093144000071,54273.11616312 2025-07-03,15:18:37.000,184,11059088,-795,0,1751555916,12715.97099848999,109.91912795999815,54273.19302144 2025-07-03,15:18:38.000,184,11059060,-795,0,1751555917,12716.11246099999,109.93322622000414,54273.18603432 2025-07-03,15:18:39.000,184,11059073,-795,0,1751555918,12716.065306829994,109.9755210000003,54273.158085840005 2025-07-03,15:18:40.000,184,11059054,-795,0,1751555919,12716.226978269995,109.98257012999966,54273.2139828 2025-07-03,15:18:41.000,184,11059047,-795,0,1751555920,12716.267396129995,109.96847187000094,54273.325776720005 2025-07-03,15:18:42.000,184,11059070,-795,0,1751555921,12716.42233126,110.00371751999774,54273.47250624 2025-07-03,15:18:43.000,184,11059075,-795,0,1751555922,12716.46274912,110.09535621000396,54273.53539032001 2025-07-03,15:18:44.000,184,11059072,-795,0,1751555923,12716.429067569996,110.15879837999819,54273.54936456 2025-07-03,15:18:45.000,184,11059112,-795,0,1751555924,12716.35496815999,110.2222405499997,54273.458532 2025-07-03,15:18:46.000,184,11059042,-795,0,1751555925,12716.328022919995,110.25043707000441,54273.52141608 2025-07-03,15:18:47.000,184,11059099,-795,0,1751555926,12716.32128661,110.30683010999928,54273.55635168001 2025-07-03,15:18:48.000,184,11059044,-795,0,1751555927,12716.35496815999,110.320928369998,54273.62622288 2025-07-03,15:18:49.000,184,11059050,-795,0,1751555928,12716.27413243999,110.39846879999823,54273.395647920006 2025-07-03,15:18:50.000,184,11059035,-795,0,1751555929,12716.3819134,110.44781271000102,54273.61923576 2025-07-03,15:18:51.000,184,11059026,-795,0,1751555930,12716.44254019,110.55354965999868,54273.74500392 2025-07-03,15:18:52.000,184,11059017,-795,0,1751555931,12716.469485429996,110.63813921999827,54273.74500392 2025-07-03,15:18:53.000,184,11059046,-795,0,1751555932,12716.516639599991,110.68748313000106,54273.75897816 2025-07-03,15:18:54.000,184,11059095,-795,0,1751555933,12716.509903289996,110.80026920999808,54273.75897816 2025-07-03,15:18:55.000,184,11059079,-795,0,1751555934,12716.550321149996,110.89895703000366,54273.82186224001 2025-07-03,15:18:56.000,184,11059068,-795,0,1751555935,12716.631156869997,110.9271535500011,54274.00352736 2025-07-03,15:18:57.000,184,11059085,-795,0,1751555936,12716.691783659997,110.97649746000388,54274.08737280001 2025-07-03,15:18:58.000,184,11059060,-795,0,1751555937,12716.651365799997,111.03993962999812,54274.02448872 2025-07-03,15:18:59.000,184,11059068,-795,0,1751555938,12716.651365799997,111.08223441000155,54273.898720560006 2025-07-03,15:19:00.000,184,11059079,-795,0,1751555939,12716.745674140002,111.14567658000306,54274.03846296001 2025-07-03,15:19:01.000,184,11059036,-795,0,1751555940,12716.745674140002,111.19502048999857,54274.08737280001 2025-07-03,15:19:02.000,184,11059094,-795,0,1751555941,12716.792828309997,111.22321701000328,54274.12929552 2025-07-03,15:19:03.000,184,11059075,-795,0,1751555942,12716.826509860002,111.25846266000008,54274.13628264001 2025-07-03,15:19:04.000,184,11059072,-795,0,1751555943,12716.806300930002,111.26551178999944,54273.98955312001 2025-07-03,15:19:05.000,184,11059071,-795,0,1751555944,12716.779355689992,111.2725609199988,54273.97557888 2025-07-03,15:19:06.000,184,11059102,-795,0,1751555945,12716.974708679998,111.28665918000479,54274.15724400001 2025-07-03,15:19:07.000,184,11059051,-795,0,1751555946,12717.035335469998,111.3360030900003,54274.22012808 2025-07-03,15:19:08.000,184,11059065,-795,0,1751555947,12717.075753329998,111.35010134999902,54274.178205359996 2025-07-03,15:19:09.000,184,11059071,-795,0,1751555948,12716.941027129993,111.43469090999861,54274.05942432001 2025-07-03,15:19:10.000,184,11059110,-795,0,1751555949,12717.028599159989,111.42764177999925,54274.12929552 2025-07-03,15:19:11.000,184,11059061,-795,0,1751555950,12717.035335469998,111.49108395000076,54274.115321280005 2025-07-03,15:19:12.000,184,11059079,-795,0,1751555951,12717.109434879989,111.46993656000268,54274.234102320006 2025-07-03,15:19:13.000,184,11059066,-795,0,1751555952,12717.136380119999,111.51223133999883,54274.31794776 2025-07-03,15:19:14.000,184,11059086,-795,0,1751555953,12717.170061669989,111.5192804699982,54274.24108944 2025-07-03,15:19:15.000,184,11059068,-795,0,1751555954,12717.163325359994,111.5474769900029,54274.26903792 2025-07-03,15:19:16.000,184,11058977,-795,0,1751555955,12717.223952149994,111.5192804699982,54274.234102320006 2025-07-03,15:19:17.000,184,11059114,-795,0,1751555956,12717.33173310999,111.46288743000332,54274.37384472001 2025-07-03,15:19:18.000,184,11059062,-795,0,1751555957,12717.39235989999,111.46288743000332,54274.380831840004 2025-07-03,15:19:19.000,184,11059051,-795,0,1751555958,12717.37215096999,111.46993656000268,54274.178205359996 2025-07-03,15:19:20.000,184,11059046,-795,0,1751555959,12717.426041449995,111.4840348200014,54274.33890912 2025-07-03,15:19:21.000,184,11059054,-795,0,1751555960,12717.51361347999,111.46993656000268,54274.429741680004 2025-07-03,15:19:22.000,184,11059086,-795,0,1751555961,12717.51361347999,111.43469090999861,54274.52057424001 2025-07-03,15:19:23.000,184,11059062,-795,0,1751555962,12717.56076765,111.4487891700046,54274.51358712 2025-07-03,15:19:24.000,184,11059023,-795,0,1751555963,12717.56076765,111.43469090999861,54274.42275456001 2025-07-03,15:19:25.000,184,11059038,-795,0,1751555964,12717.59444919999,111.42764177999925,54274.47166440001 2025-07-03,15:19:26.000,184,11059052,-795,0,1751555965,12717.607921819996,111.46993656000268,54274.450703040005 2025-07-03,15:19:27.000,184,11059013,-795,0,1751555966,12717.655075989991,111.54042786000355,54274.499612880005 2025-07-03,15:19:28.000,184,11059054,-795,0,1751555967,12717.695493849991,111.53337873000419,54274.45769016 2025-07-03,15:19:29.000,184,11059110,-795,0,1751555968,12717.634867059991,111.60387002999778,54274.3668576 2025-07-03,15:19:30.000,184,11059049,-795,0,1751555969,12717.70223016,111.61796829000377,54274.60441968 2025-07-03,15:19:31.000,184,11059036,-795,0,1751555970,12717.722439090001,111.70255785000336,54274.69525224 2025-07-03,15:19:32.000,184,11058988,-795,0,1751555971,12717.729175399996,111.7307543700008,54274.681278 2025-07-03,15:19:33.000,184,11059072,-795,0,1751555972,12717.756120639991,111.78714741000294,54274.597432560004 2025-07-03,15:19:34.000,184,11059035,-795,0,1751555973,12717.742648020001,111.7941965400023,54274.618393920005 2025-07-03,15:19:35.000,184,11059099,-795,0,1751555974,12717.836956359992,111.85058958000445,54274.55550984 2025-07-03,15:19:36.000,184,11059075,-795,0,1751555975,12717.958209939992,111.82239305999974,54274.737174960006 2025-07-03,15:19:37.000,184,11059080,-795,0,1751555976,12718.126617690003,111.83649131999846,54274.84896888 2025-07-03,15:19:38.000,184,11059106,-795,0,1751555977,12718.247871269989,111.80124567000166,54274.82800752001 2025-07-03,15:19:39.000,184,11059072,-795,0,1751555978,12718.335443299999,111.72370524000144,54274.69525224 2025-07-03,15:19:40.000,184,11059042,-795,0,1751555979,12718.524059979994,111.59682089999842,54274.8210204 2025-07-03,15:19:41.000,184,11059078,-795,0,1751555980,12718.69920404,111.49108395000076,54274.87691736001 2025-07-03,15:19:42.000,184,11059049,-795,0,1751555981,12718.86087548,111.37124874000438,54274.93980144 2025-07-03,15:19:43.000,184,11059044,-795,0,1751555982,12718.934974889991,111.29370831000415,54274.904865840006 2025-07-03,15:19:44.000,184,11059053,-795,0,1751555983,12719.009074299996,111.19502048999857,54274.86294312 2025-07-03,15:19:45.000,184,11059069,-795,0,1751555984,12719.056228469992,111.13157832000434,54274.904865840006 2025-07-03,15:19:46.000,184,11059067,-795,0,1751555985,12719.143800500002,111.04698876000475,54275.15640216 2025-07-03,15:19:47.000,184,11059077,-795,0,1751555986,12719.164009430002,110.99764485000196,54275.15640216 2025-07-03,15:19:48.000,184,11059017,-795,0,1751555987,12719.143800500002,110.92010442000173,54275.04460824001 2025-07-03,15:19:49.000,184,11059085,-795,0,1751555988,12719.056228469992,110.93420268000045,54274.84896888 2025-07-03,15:19:50.000,184,11059071,-795,0,1751555989,12719.130327879997,110.93420268000045,54274.93980144 2025-07-03,15:19:51.000,184,11059027,-795,0,1751555990,12719.062964780001,110.97649746000388,54274.8908916 2025-07-03,15:19:52.000,184,11059066,-795,0,1751555991,12719.123591570002,110.99764485000196,54274.932814320004 2025-07-03,15:19:53.000,184,11059065,-795,0,1751555992,12719.224636220002,111.03289049999876,54275.06556960001 2025-07-03,15:19:54.000,184,11059044,-795,0,1751555993,12719.278526699993,111.04698876000475,54275.18435064 2025-07-03,15:19:55.000,184,11059018,-795,0,1751555994,12719.271790389997,111.0892835400009,54275.121466560006 2025-07-03,15:19:56.000,184,11058967,-795,0,1751555995,12719.305471940002,111.09633267000027,54275.05858248 2025-07-03,15:19:57.000,184,11059017,-795,0,1751555996,12719.318944559993,111.15977484000177,54275.15640216 2025-07-03,15:19:58.000,184,11059067,-795,0,1751555997,12719.345889800003,111.0892835400009,54275.15640216 2025-07-03,15:19:59.000,184,11059054,-795,0,1751555998,12719.298735629993,111.1245291899977,54275.030634 2025-07-03,15:20:00.000,184,11059055,-795,0,1751555999,12719.352626109998,111.11043092999898,54275.05858248 2025-07-03,15:20:01.000,184,11059088,-795,0,1751556000,12719.419989209993,111.0892835400009,54275.11447944001 2025-07-03,15:20:02.000,184,11059036,-795,0,1751556001,12719.568188029989,111.04698876000475,54275.26120896001 2025-07-03,15:20:03.000,184,11059075,-795,0,1751556002,12719.635551129999,110.94125180999981,54275.25422184 2025-07-03,15:20:04.000,184,11059022,-795,0,1751556003,12719.73659578,110.78617094999936,54275.26120896001 2025-07-03,15:20:05.000,184,11059044,-795,0,1751556004,12719.763541019995,110.73682704000385,54275.05858248 2025-07-03,15:20:06.000,184,11059046,-795,0,1751556005,12719.824167809995,110.60994270000083,54274.97473704001 2025-07-03,15:20:07.000,184,11059064,-795,0,1751556006,12719.95215769999,110.5324022700006,54275.24723472 2025-07-03,15:20:08.000,184,11059074,-795,0,1751556007,12719.985839249995,110.44076358000166,54275.205312 2025-07-03,15:20:09.000,184,11059092,-795,0,1751556008,12719.905003529995,110.39846879999823,54275.01665976 2025-07-03,15:20:10.000,184,11059065,-795,0,1751556009,12719.95889401,110.37027228000079,54275.219286240004 2025-07-03,15:20:11.000,184,11059056,-795,0,1751556010,12719.97910294,110.34912489000271,54275.32409304 2025-07-03,15:20:12.000,184,11059068,-795,0,1751556011,12719.99931187,110.31387923999864,54275.31011880001 2025-07-03,15:20:13.000,184,11059081,-795,0,1751556012,12719.99257555999,110.34207576000335,54275.289157440006 2025-07-03,15:20:14.000,184,11059044,-795,0,1751556013,12719.99931187,110.26453533000313,54275.19133776001 2025-07-03,15:20:15.000,184,11059062,-795,0,1751556014,12720.03972973,110.34207576000335,54275.14941504 2025-07-03,15:20:16.000,184,11059060,-795,0,1751556015,12720.127301759996,110.32797750000464,54275.31710592 2025-07-03,15:20:17.000,184,11059083,-795,0,1751556016,12720.208137479996,110.38437053999951,54275.40095136001 2025-07-03,15:20:18.000,184,11059085,-795,0,1751556017,12720.342863680002,110.39846879999823,54275.46383544 2025-07-03,15:20:19.000,184,11059043,-795,0,1751556018,12720.329391059997,110.49010749000445,54275.2751832 2025-07-03,15:20:20.000,184,11059027,-795,0,1751556019,12720.504535120002,110.5324022700006,54275.42191272 2025-07-03,15:20:21.000,184,11059015,-795,0,1751556020,12720.585370839988,110.55354965999868,54275.46383544 2025-07-03,15:20:22.000,184,11059075,-795,0,1751556021,12720.619052389993,110.58879531000275,54275.505758160005 2025-07-03,15:20:23.000,184,11059041,-795,0,1751556022,12720.693151799998,110.59584444000211,54275.44287408 2025-07-03,15:20:24.000,184,11059076,-795,0,1751556023,12720.693151799998,110.60994270000083,54275.24723472 2025-07-03,15:20:25.000,184,11059093,-795,0,1751556024,12720.800932759994,110.6451883500049,54275.407938480006 2025-07-03,15:20:26.000,184,11059028,-795,0,1751556025,12720.942395269994,110.58879531000275,54275.505758160005 2025-07-03,15:20:27.000,184,11059082,-795,0,1751556026,12720.922186339994,110.56764792000467,54275.456848320006 2025-07-03,15:20:28.000,184,11059067,-795,0,1751556027,12720.91545003,110.56059878999804,54275.31011880001 2025-07-03,15:20:29.000,184,11059047,-795,0,1751556028,12720.875032169999,110.53945139999996,54275.19832488 2025-07-03,15:20:30.000,184,11059061,-795,0,1751556029,12720.92892264999,110.48305835999781,54275.21229912001 2025-07-03,15:20:31.000,184,11059026,-795,0,1751556030,12720.861559549994,110.44076358000166,54275.15640216 2025-07-03,15:20:32.000,184,11059036,-795,0,1751556031,12720.88850478999,110.41256706000422,54275.219286240004 2025-07-03,15:20:33.000,184,11059031,-795,0,1751556032,12720.901977409994,110.41961619000358,54275.35902864001 2025-07-03,15:20:34.000,184,11059047,-795,0,1751556033,12720.90871371999,110.35617402000207,54275.35204152 2025-07-03,15:20:35.000,184,11059047,-795,0,1751556034,12720.841350619994,110.335026630004,54275.42191272 2025-07-03,15:20:36.000,184,11059060,-795,0,1751556035,12720.780723829994,110.2856827200012,54275.21229912001 2025-07-03,15:20:37.000,184,11059030,-795,0,1751556036,12720.733569659998,110.26453533000313,54275.268196080004 2025-07-03,15:20:38.000,184,11059086,-795,0,1751556037,12720.760514899994,110.25043707000441,54275.240247600006 2025-07-03,15:20:39.000,184,11059118,-795,0,1751556038,12720.565161910003,110.26453533000313,54274.7511492 2025-07-03,15:20:40.000,184,11059050,-795,0,1751556039,12720.780723829994,110.30683010999928,54275.268196080004 2025-07-03,15:20:41.000,184,11059047,-795,0,1751556040,12720.82787799999,110.35617402000207,54275.31710592 2025-07-03,15:20:42.000,184,11059107,-795,0,1751556041,12720.821141689994,110.41256706000422,54275.240247600006 2025-07-03,15:20:43.000,184,11059043,-795,0,1751556042,12720.753778589999,110.4337144500023,54275.205312 2025-07-03,15:20:44.000,184,11059055,-795,0,1751556043,12720.82787799999,110.51830401000188,54275.219286240004 2025-07-03,15:20:45.000,184,11059037,-795,0,1751556044,12720.86829585999,110.55354965999868,54275.19133776001 2025-07-03,15:20:46.000,184,11059080,-795,0,1751556045,12720.98954943999,110.55354965999868,54275.17736352 2025-07-03,15:20:47.000,184,11059064,-795,0,1751556046,12721.00975836999,110.54650052999932,54275.05858248 2025-07-03,15:20:48.000,184,11059053,-795,0,1751556047,12721.15122087999,110.45486184000038,54275.02364688001 2025-07-03,15:20:49.000,184,11059044,-795,0,1751556048,12721.05691254,110.44076358000166,54274.80005904 2025-07-03,15:20:50.000,184,11059058,-795,0,1751556049,12721.23879291,110.34912489000271,54275.03762112 2025-07-03,15:20:51.000,184,11059037,-795,0,1751556050,12721.326364939996,110.24338793999777,54275.170376400005 2025-07-03,15:20:52.000,184,11059023,-795,0,1751556051,12721.407200659996,110.15879837999819,54275.100505200004 2025-07-03,15:20:53.000,184,11059067,-795,0,1751556052,12721.400464350001,110.03191404000245,54275.03762112 2025-07-03,15:20:54.000,184,11059023,-795,0,1751556053,12721.393728039991,109.88388231000135,54274.84198176 2025-07-03,15:20:55.000,184,11059048,-795,0,1751556054,12721.474563759992,109.79224362000241,54274.91884008 2025-07-03,15:20:56.000,184,11059059,-795,0,1751556055,12721.514981619992,109.65831015000003,54275.051595360004 2025-07-03,15:20:57.000,184,11059050,-755,0,1751556056,12721.494772689992,109.58781884999917,54275.100505200004 2025-07-03,15:20:58.000,184,11059070,-795,0,1751556057,12721.494772689992,109.52437667999766,54275.15640216 2025-07-03,15:20:59.000,184,11059046,-795,0,1751556058,12721.326364939996,109.50322928999958,54274.91185296 2025-07-03,15:21:00.000,184,11059058,-795,0,1751556059,12721.393728039991,109.4820819000015,54275.05858248 2025-07-03,15:21:01.000,184,11059053,-795,0,1751556060,12721.346573869996,109.4820819000015,54275.09351808001 2025-07-03,15:21:02.000,184,11059037,-795,0,1751556061,12721.25900184,109.45388538000407,54275.11447944001 2025-07-03,15:21:03.000,184,11059076,-795,0,1751556062,12721.19837505,109.44683625000471,54275.05858248 2025-07-03,15:21:04.000,184,11059072,-795,0,1751556063,12721.05017622999,109.41863973,54274.8908916 2025-07-03,15:21:05.000,184,11059065,-795,0,1751556064,12721.023230989995,109.36224668999785,54274.98172416 2025-07-03,15:21:06.000,184,11059042,-795,0,1751556065,12721.043439919995,109.36224668999785,54275.00967264 2025-07-03,15:21:07.000,184,11059035,-795,0,1751556066,12720.962604199995,109.36929582000448,54274.84896888 2025-07-03,15:21:08.000,184,11059008,-795,0,1751556067,12721.09059408999,109.29880452000361,54275.002685520005 2025-07-03,15:21:09.000,184,11059040,-795,0,1751556068,12721.043439919995,109.20011669999803,54274.7511492 2025-07-03,15:21:10.000,184,11059043,-795,0,1751556069,12721.063648849995,109.10142887999973,54274.73018784001 2025-07-03,15:21:11.000,184,11059072,-795,0,1751556070,12721.05691254,108.97454454000399,54274.77909768001 2025-07-03,15:21:12.000,184,11059038,-795,0,1751556071,12721.164693499995,108.84061107000161,54274.75813632001 2025-07-03,15:21:13.000,184,11059057,-795,0,1751556072,12721.353310179991,108.72782499000459,54274.79307192 2025-07-03,15:21:14.000,184,11059052,-795,0,1751556073,12721.434145899992,108.55864586999814,54274.765123440004 2025-07-03,15:21:15.000,184,11059050,-795,0,1751556074,12721.440882210001,108.4670071799992,54274.786084800005 2025-07-03,15:21:16.000,184,11059031,-795,0,1751556075,12721.494772689992,108.34012284000346,54274.786084800005 2025-07-03,15:21:17.000,184,11058968,-795,0,1751556076,12721.434145899992,108.27668067000195,54274.73018784001 2025-07-03,15:21:18.000,184,11059083,-795,0,1751556077,12721.420673280001,108.1568454599983,54274.737174960006 2025-07-03,15:21:19.000,184,11059060,-795,0,1751556078,12721.27921077,108.06520676999935,54274.55550984 2025-07-03,15:21:20.000,184,11059044,-795,0,1751556079,12721.285947079996,108.02996112000255,54274.62538104 2025-07-03,15:21:21.000,184,11059024,-795,0,1751556080,12721.27921077,107.9735680800004,54274.786084800005 2025-07-03,15:21:22.000,184,11059029,-795,0,1751556081,12721.225320289996,107.86078200000338,54274.77211056 2025-07-03,15:21:23.000,184,11059051,-795,0,1751556082,12721.043439919995,107.83258547999867,54274.73018784001 2025-07-03,15:21:24.000,184,11059065,-795,0,1751556083,12720.82787799999,107.76914331000444,54274.42275456001 2025-07-03,15:21:25.000,184,11059054,-795,0,1751556084,12720.794196449999,107.7620941799978,54274.6463424 2025-07-03,15:21:26.000,184,11059049,-795,0,1751556085,12720.747042279989,107.726848530001,54274.6463424 2025-07-03,15:21:27.000,184,11059028,-795,0,1751556086,12720.699888109993,107.70570114000293,54274.58345832 2025-07-03,15:21:28.000,184,11059061,-795,0,1751556087,12720.699888109993,107.67045548999886,54274.51358712 2025-07-03,15:21:29.000,184,11059049,-795,0,1751556088,12720.706624419989,107.65635723000014,54274.42275456001 2025-07-03,15:21:30.000,184,11059037,-795,0,1751556089,12720.740305969994,107.62111158000334,54274.4367288 2025-07-03,15:21:31.000,184,11059008,-795,0,1751556090,12720.861559549994,107.61406245000398,54274.618393920005 2025-07-03,15:21:32.000,184,11059035,-795,0,1751556091,12720.854823239999,107.6281607100027,54274.597432560004 2025-07-03,15:21:33.000,184,11059030,-795,0,1751556092,12720.8952411,107.59291505999863,54274.62538104 2025-07-03,15:21:34.000,184,11059056,-795,0,1751556093,12720.861559549994,107.63520984000206,54274.51358712 2025-07-03,15:21:35.000,184,11059011,-795,0,1751556094,12720.90871371999,107.62111158000334,54274.47166440001 2025-07-03,15:21:36.000,184,11059014,-795,0,1751556095,12720.97607682,107.59996418999799,54274.68826512001 2025-07-03,15:21:37.000,184,11059042,-795,0,1751556096,12720.982813129995,107.54357115000312,54274.67429088 2025-07-03,15:21:38.000,184,11059029,-795,0,1751556097,12721.01649468,107.5647185400012,54274.70922648001 2025-07-03,15:21:39.000,184,11059038,-795,0,1751556098,12720.92892264999,107.55062028000248,54274.61140680001 2025-07-03,15:21:40.000,184,11058983,-795,0,1751556099,12720.922186339994,107.49422724000033,54274.716213600004 2025-07-03,15:21:41.000,184,11058989,-795,0,1751556100,12720.94913157999,107.44488333000481,54274.716213600004 2025-07-03,15:21:42.000,184,11059052,-795,0,1751556101,12720.881768479994,107.48717811000097,54274.73018784001 2025-07-03,15:21:43.000,184,11059037,-795,0,1751556102,12720.834614309999,107.48012898000161,54274.75813632001 2025-07-03,15:21:44.000,184,11059036,-795,0,1751556103,12720.720097039994,107.50832549999905,54274.63236816 2025-07-03,15:21:45.000,184,11058997,-795,0,1751556104,12720.713360729998,107.52242375999776,54274.66031664001 2025-07-03,15:21:46.000,184,11059018,-795,0,1751556105,12720.753778589999,107.46603072000289,54274.80704616001 2025-07-03,15:21:47.000,184,11059030,-795,0,1751556106,12720.767251209989,107.43783419999818,54274.7511492 2025-07-03,15:21:48.000,184,11058994,-795,0,1751556107,12720.733569659998,107.3532446399986,54274.80704616001 2025-07-03,15:21:49.000,184,11059021,-795,0,1751556108,12720.666206559988,107.36029376999795,54274.55550984 2025-07-03,15:21:50.000,184,11059048,-795,0,1751556109,12720.679679179993,107.31094986000244,54274.597432560004 2025-07-03,15:21:51.000,184,11059045,-795,0,1751556110,12720.706624419989,107.3179989900018,54274.52756136 2025-07-03,15:21:52.000,184,11059039,-795,0,1751556111,12720.726833349989,107.30390073000308,54274.53454848 2025-07-03,15:21:53.000,184,11059054,-795,0,1751556112,12720.834614309999,107.26160594999965,54274.63935528001 2025-07-03,15:21:54.000,184,11059052,-795,0,1751556113,12720.767251209989,107.27570420999837,54274.40878032 2025-07-03,15:21:55.000,184,11059055,-795,0,1751556114,12720.881768479994,107.28275333999773,54274.59044544001 2025-07-03,15:21:56.000,184,11058993,-795,0,1751556115,12720.841350619994,107.30390073000308,54274.49262576001 2025-07-03,15:21:57.000,184,11059052,-795,0,1751556116,12720.922186339994,107.34619550999923,54274.53454848 2025-07-03,15:21:58.000,184,11059034,-795,0,1751556117,12720.982813129995,107.38849029000266,54274.56249696001 2025-07-03,15:21:59.000,184,11059040,-795,0,1751556118,12720.982813129995,107.4166868100001,54274.2969864 2025-07-03,15:22:00.000,184,11059043,-795,0,1751556119,12721.07038515999,107.44488333000481,54274.380831840004 2025-07-03,15:22:01.000,184,11059032,-795,0,1751556120,12721.19837505,107.45193246000417,54274.44371592001 2025-07-03,15:22:02.000,184,11059012,-795,0,1751556121,12721.285947079996,107.45898159000353,54274.499612880005 2025-07-03,15:22:03.000,184,11059081,-795,0,1751556122,12721.31962863,107.48012898000161,54274.47166440001 2025-07-03,15:22:04.000,184,11058958,-795,0,1751556123,12721.272474459991,107.5647185400012,54274.42275456001 2025-07-03,15:22:05.000,184,11058988,-795,0,1751556124,12721.306156009996,107.55062028000248,54274.37384472001 2025-07-03,15:22:06.000,184,11059065,-795,0,1751556125,12721.306156009996,107.63520984000206,54274.40878032 2025-07-03,15:22:07.000,184,11059034,-795,0,1751556126,12721.333101249991,107.69160288000421,54274.33890912 2025-07-03,15:22:08.000,184,11059022,-795,0,1751556127,12721.245529219996,107.6634063599995,54274.213140960004 2025-07-03,15:22:09.000,184,11059042,-795,0,1751556128,12721.25900184,107.69865201000357,54274.15724400001 2025-07-03,15:22:10.000,184,11058999,-795,0,1751556129,12721.447618519996,107.6634063599995,54274.35288336001 2025-07-03,15:22:11.000,184,11059046,-795,0,1751556130,12721.535190549992,107.64225897000142,54274.42275456001 2025-07-03,15:22:12.000,184,11059049,-795,0,1751556131,12721.609289959997,107.69865201000357,54274.41576744 2025-07-03,15:22:13.000,184,11059034,-795,0,1751556132,12721.669916749997,107.7620941799978,54274.380831840004 2025-07-03,15:22:14.000,184,11059053,-795,0,1751556133,12721.656444129992,107.74799591999908,54274.03846296001 2025-07-03,15:22:15.000,184,11059035,-795,0,1751556134,12721.797906639993,107.78324157000316,54274.14326976 2025-07-03,15:22:16.000,184,11059067,-795,0,1751556135,12721.878742359993,107.7761924400038,54274.283012160005 2025-07-03,15:22:17.000,184,11059042,-795,0,1751556136,12721.966314389989,107.83963460999803,54274.35288336001 2025-07-03,15:22:18.000,184,11059019,-795,0,1751556137,12722.006732249989,107.86783113000274,54274.35288336001 2025-07-03,15:22:19.000,184,11059060,-795,0,1751556138,12722.020204869994,107.90307677999954,54274.13628264001 2025-07-03,15:22:20.000,184,11059058,-795,0,1751556139,12722.094304279999,107.95242069000233,54274.32493488001 2025-07-03,15:22:21.000,184,11058984,-795,0,1751556140,12722.14819475999,107.98766633999912,54274.32493488001 2025-07-03,15:22:22.000,184,11058985,-795,0,1751556141,12722.181876309995,108.04405938000127,54274.32493488001 2025-07-03,15:22:23.000,184,11059053,-795,0,1751556142,12722.282920959995,108.11455068000214,54274.39480608001 2025-07-03,15:22:24.000,184,11059108,-795,0,1751556143,12722.24923940999,108.14274719999958,54274.331922000005 2025-07-03,15:22:25.000,184,11059022,-795,0,1751556144,12722.3772293,108.19209111000237,54274.380831840004 2025-07-03,15:22:26.000,184,11059061,-795,0,1751556145,12722.491746569991,108.17094372000429,54274.52057424001 2025-07-03,15:22:27.000,184,11059040,-795,0,1751556146,12722.545637049996,108.24848415000451,54274.401793200006 2025-07-03,15:22:28.000,184,11059009,-795,0,1751556147,12722.680363250001,108.27668067000195,54274.499612880005 2025-07-03,15:22:29.000,184,11059041,-795,0,1751556148,12722.693835869992,108.38241761999961,54274.25506368001 2025-07-03,15:22:30.000,184,11059042,-795,0,1751556149,12722.842034690002,108.39651587999833,54274.35288336001 2025-07-03,15:22:31.000,184,11059044,-795,0,1751556150,12722.936343029993,108.45995804999984,54274.34589624 2025-07-03,15:22:32.000,184,11059013,-795,0,1751556151,12723.017178749993,108.44585979000112,54274.49262576001 2025-07-03,15:22:33.000,184,11059054,-795,0,1751556152,12723.104750779989,108.47405630999856,54274.47166440001 2025-07-03,15:22:34.000,184,11059049,-795,0,1751556153,12723.145168639989,108.45290892000048,54274.429741680004 2025-07-03,15:22:35.000,184,11059044,-795,0,1751556154,12723.205795429989,108.43881066000176,54274.3668576 2025-07-03,15:22:36.000,184,11059088,-795,0,1751556155,12723.35399425,108.45290892000048,54274.499612880005 2025-07-03,15:22:37.000,184,11059065,-795,0,1751556156,12723.401148419995,108.41766327000369,54274.429741680004 2025-07-03,15:22:38.000,184,11059032,-795,0,1751556157,12723.49545676,108.39651587999833,54274.49262576001 2025-07-03,15:22:39.000,184,11059031,-795,0,1751556158,12723.461775209995,108.36127023000154,54274.35987048 2025-07-03,15:22:40.000,184,11059032,-795,0,1751556159,12723.54934723999,108.29782806000003,54274.45769016 2025-07-03,15:22:41.000,184,11059038,-795,0,1751556160,12723.63691927,108.24848415000451,54274.5764712 2025-07-03,15:22:42.000,184,11059060,-795,0,1751556161,12723.744700229996,108.12864894000086,54274.6463424 2025-07-03,15:22:43.000,184,11059048,-795,0,1751556162,12723.812063329991,108.07225589999871,54274.63935528001 2025-07-03,15:22:44.000,184,11059074,-795,0,1751556163,12723.839008570001,108.00881373000448,54274.47865152 2025-07-03,15:22:45.000,184,11059077,-795,0,1751556164,12723.919844290001,107.98766633999912,54274.5764712 2025-07-03,15:22:46.000,184,11059058,-795,0,1751556165,12724.034361559992,107.94537156000297,54274.63935528001 2025-07-03,15:22:47.000,184,11059044,-795,0,1751556166,12724.054570489992,107.99471546999848,54274.6463424 2025-07-03,15:22:48.000,184,11059023,-795,0,1751556167,12724.054570489992,107.98766633999912,54274.597432560004 2025-07-03,15:22:49.000,184,11059085,-795,0,1751556168,12724.061306800002,107.98766633999912,54274.49262576001 2025-07-03,15:22:50.000,184,11059061,-795,0,1751556169,12724.182560380003,107.98766633999912,54274.63935528001 2025-07-03,15:22:51.000,184,11059023,-795,0,1751556170,12724.283605029988,108.00176459999784,54274.80704616001 2025-07-03,15:22:52.000,184,11059024,-795,0,1751556171,12724.317286579993,107.9735680800004,54274.73018784001 2025-07-03,15:22:53.000,184,11059019,-795,0,1751556172,12724.276868719993,107.98766633999912,54274.73018784001 2025-07-03,15:22:54.000,184,11058999,-795,0,1751556173,12724.290341339998,107.94537156000297,54274.65332952 2025-07-03,15:22:55.000,184,11059059,-795,0,1751556174,12724.310550269998,108.00176459999784,54274.681278 2025-07-03,15:22:56.000,184,11059020,-795,0,1751556175,12724.391385989999,107.95242069000233,54274.834994640005 2025-07-03,15:22:57.000,184,11059008,-795,0,1751556176,12724.425067539989,107.94537156000297,54274.89787872001 2025-07-03,15:22:58.000,184,11059047,-795,0,1751556177,12724.48569432999,107.9101259099989,54274.86993024 2025-07-03,15:22:59.000,184,11059057,-795,0,1751556178,12724.431803849999,107.9101259099989,54274.73018784001 2025-07-03,15:23:00.000,184,11059036,-795,0,1751556179,12724.519375879994,107.83963460999803,54274.84896888 2025-07-03,15:23:01.000,184,11059055,-795,0,1751556180,12724.539584809994,107.81848721999995,54274.93980144 2025-07-03,15:23:02.000,184,11059043,-795,0,1751556181,12724.59347529,107.76914331000444,54275.02364688001 2025-07-03,15:23:03.000,184,11059061,-795,0,1751556182,12724.58673897999,107.71275027000229,54275.03762112 2025-07-03,15:23:04.000,184,11059063,-795,0,1751556183,12724.58673897999,107.64225897000142,54274.98871128 2025-07-03,15:23:05.000,184,11059058,-795,0,1751556184,12724.62715683999,107.59291505999863,54274.99569840001 2025-07-03,15:23:06.000,184,11058997,-795,0,1751556185,12724.761883039995,107.5153746299984,54275.11447944001 2025-07-03,15:23:07.000,184,11059052,-795,0,1751556186,12724.74841041999,107.48717811000097,54275.16338928001 2025-07-03,15:23:08.000,184,11059007,-795,0,1751556187,12724.76861934999,107.4166868100001,54275.10749232 2025-07-03,15:23:09.000,184,11059038,-795,0,1751556188,12724.59347529,107.43078506999882,54274.86294312 2025-07-03,15:23:10.000,184,11059013,-795,0,1751556189,12724.7349378,107.33209725000052,54275.03762112 2025-07-03,15:23:11.000,184,11059044,-795,0,1751556190,12724.77535566,107.31094986000244,54275.06556960001 2025-07-03,15:23:12.000,184,11059018,-795,0,1751556191,12724.85619138,107.23340943000221,54275.18435064 2025-07-03,15:23:13.000,184,11059031,-795,0,1751556192,12724.822509829995,107.21226204000413,54275.09351808001 2025-07-03,15:23:14.000,184,11058980,-795,0,1751556193,12724.81577352,107.17701639000006,54275.1354408 2025-07-03,15:23:15.000,184,11059039,-795,0,1751556194,12724.72820148999,107.14881987000263,54275.030634 2025-07-03,15:23:16.000,184,11059085,-795,0,1751556195,12724.63389315,107.09947595999984,54275.00967264 2025-07-03,15:23:17.000,184,11059023,-795,0,1751556196,12724.54632111999,107.09947595999984,54275.072556720006 2025-07-03,15:23:18.000,184,11059039,-795,0,1751556197,12724.492430639999,107.09947595999984,54275.030634 2025-07-03,15:23:19.000,184,11059061,-795,0,1751556198,12724.350968129998,107.12767248000455,54275.01665976 2025-07-03,15:23:20.000,184,11059015,-795,0,1751556199,12724.350968129998,107.1699672600007,54275.08653096 2025-07-03,15:23:21.000,184,11059019,-795,0,1751556200,12724.276868719993,107.23340943000221,54275.08653096 2025-07-03,15:23:22.000,184,11059009,-795,0,1751556201,12724.350968129998,107.23340943000221,54275.26120896001 2025-07-03,15:23:23.000,184,11059022,-795,0,1751556202,12724.337495509993,107.28275333999773,54275.21229912001 2025-07-03,15:23:24.000,184,11059013,-795,0,1751556203,12724.330759199998,107.27570420999837,54275.05858248 2025-07-03,15:23:25.000,184,11059049,-795,0,1751556204,12724.310550269998,107.28275333999773,54275.16338928001 2025-07-03,15:23:26.000,184,11059058,-795,0,1751556205,12724.371177059998,107.27570420999837,54275.10749232 2025-07-03,15:23:27.000,184,11059035,-795,0,1751556206,12724.404858609989,107.28980247000436,54275.12845368 2025-07-03,15:23:28.000,184,11059034,-795,0,1751556207,12724.425067539989,107.32504812000116,54275.030634 2025-07-03,15:23:29.000,184,11059032,-795,0,1751556208,12724.377913369994,107.28980247000436,54274.904865840006 2025-07-03,15:23:30.000,184,11059090,-795,0,1751556209,12724.445276469989,107.29685160000372,54275.03762112 2025-07-03,15:23:31.000,184,11059040,-795,0,1751556210,12724.48569432999,107.24045856000157,54275.14242792001 2025-07-03,15:23:32.000,184,11059069,-795,0,1751556211,12724.50590325999,107.22636030000285,54275.051595360004 2025-07-03,15:23:33.000,184,11059057,-795,0,1751556212,12724.431803849999,107.19816377999814,54275.06556960001 2025-07-03,15:23:34.000,184,11058997,-795,0,1751556213,12724.377913369994,107.17701639000006,54274.91884008 2025-07-03,15:23:35.000,184,11059041,-795,0,1751556214,12724.377913369994,107.15586900000199,54274.953775680005 2025-07-03,15:23:36.000,184,11059010,-795,0,1751556215,12724.404858609989,107.09242683000048,54275.02364688001 2025-07-03,15:23:37.000,184,11059018,-795,0,1751556216,12724.425067539989,107.12767248000455,54275.10749232 2025-07-03,15:23:38.000,184,11059068,-795,0,1751556217,12724.418331229994,107.13472161000391,54275.002685520005 2025-07-03,15:23:39.000,184,11059016,-795,0,1751556218,12724.350968129998,107.14177074000327,54274.87691736001 2025-07-03,15:23:40.000,184,11059018,-795,0,1751556219,12724.50590325999,107.09947595999984,54274.96774992 2025-07-03,15:23:41.000,184,11059050,-795,0,1751556220,12724.60694790999,107.12062334999791,54275.00967264 2025-07-03,15:23:42.000,184,11058998,-795,0,1751556221,12724.822509829995,107.11357421999855,54275.1354408 2025-07-03,15:23:43.000,184,11059053,-795,0,1751556222,12724.963972339996,107.11357421999855,54275.14242792001 2025-07-03,15:23:44.000,184,11059042,-795,0,1751556223,12725.145852709997,107.12767248000455,54274.97473704001 2025-07-03,15:23:45.000,184,11059035,-795,0,1751556224,12725.354678319993,107.14881987000263,54275.03762112 2025-07-03,15:23:46.000,184,11059079,-795,0,1751556225,12725.637603339994,107.15586900000199,54275.16338928001 2025-07-03,15:23:47.000,184,11059046,-795,0,1751556226,12725.82622001999,107.08537770000112,54275.14941504 2025-07-03,15:23:48.000,184,11059046,-795,0,1751556227,12725.99462777,107.02193552999961,54275.100505200004 2025-07-03,15:23:49.000,184,11059080,-795,0,1751556228,12726.02830931999,106.89505119000387,54274.92582720001 2025-07-03,15:23:50.000,184,11059044,-795,0,1751556229,12726.203453379996,106.7611177200015,54275.030634 2025-07-03,15:23:51.000,184,11059025,-795,0,1751556230,12726.203453379996,106.59898773000168,54275.030634 2025-07-03,15:23:52.000,184,11059021,-795,0,1751556231,12726.270816479991,106.40866122000443,54275.07954384 2025-07-03,15:23:53.000,184,11059083,-795,0,1751556232,12726.257343860001,106.1548925399984,54275.19133776001 2025-07-03,15:23:54.000,184,11059061,-795,0,1751556233,12726.264080169996,105.908172989999,54275.14941504 2025-07-03,15:23:55.000,184,11059043,-795,0,1751556234,12726.264080169996,105.64030605000153,54275.06556960001 2025-07-03,15:23:56.000,184,11059031,-795,0,1751556235,12726.297761720001,105.38653737000277,54274.92582720001 2025-07-03,15:23:57.000,184,11058991,-795,0,1751556236,12726.277552790001,105.18211259999953,54274.883904480004 2025-07-03,15:23:58.000,184,11059006,-795,0,1751556237,12726.432487919992,104.98473696000292,54274.904865840006 2025-07-03,15:23:59.000,184,11059041,-795,0,1751556238,12726.499851020002,104.80145957999775,54274.77909768001 2025-07-03,15:24:00.000,184,11059051,-795,0,1751556239,12726.607631979998,104.7239191500048,54274.79307192 2025-07-03,15:24:01.000,184,11059060,-795,0,1751556240,12726.715412939993,104.56883829000435,54274.84198176 2025-07-03,15:24:02.000,184,11059024,-795,0,1751556241,12726.897293309994,104.42785569000262,54274.97473704001 2025-07-03,15:24:03.000,184,11058995,-795,0,1751556242,12726.96465640999,104.27982396000152,54275.030634 2025-07-03,15:24:04.000,184,11058993,-795,0,1751556243,12726.998337959994,104.21638179000001,54274.97473704001 2025-07-03,15:24:05.000,184,11059041,-795,0,1751556244,12726.937711169994,104.12474310000107,54274.98172416 2025-07-03,15:24:06.000,184,11059013,-795,0,1751556245,12726.870348069999,104.0542518000002,54274.97473704001 2025-07-03,15:24:07.000,184,11058989,-795,0,1751556246,12726.870348069999,103.92031832999783,54274.97473704001 2025-07-03,15:24:08.000,184,11059020,-795,0,1751556247,12726.802984969989,103.8568761600036,54274.99569840001 2025-07-03,15:24:09.000,184,11059044,-795,0,1751556248,12726.742358179989,103.72294269000122,54274.904865840006 2025-07-03,15:24:10.000,184,11058990,-795,0,1751556249,12726.668258769998,103.64540226000099,54274.98172416 2025-07-03,15:24:11.000,184,11059003,-795,0,1751556250,12726.782776039989,103.52556705000461,54275.06556960001 2025-07-03,15:24:12.000,184,11059003,-795,0,1751556251,12726.782776039989,103.38458445000288,54275.100505200004 2025-07-03,15:24:13.000,184,11059048,-795,0,1751556252,12726.742358179989,103.2154053300037,54275.06556960001 2025-07-03,15:24:14.000,184,11059008,-795,0,1751556253,12726.708676629998,103.02507881999918,54274.96774992 2025-07-03,15:24:15.000,184,11059035,-795,0,1751556254,12726.701940319988,102.86999795999873,54274.932814320004 2025-07-03,15:24:16.000,184,11058999,-795,0,1751556255,12726.728885559998,102.6937697100002,54275.04460824001 2025-07-03,15:24:17.000,184,11058991,-795,0,1751556256,12726.762567109989,102.53163972000038,54275.1354408 2025-07-03,15:24:18.000,184,11059076,-795,0,1751556257,12726.695204009993,102.42590277000272,54275.05858248 2025-07-03,15:24:19.000,184,11059049,-795,0,1751556258,12726.533532569993,102.32016581999778,54274.89787872001 2025-07-03,15:24:20.000,184,11059007,-795,0,1751556259,12726.506587329997,102.29196930000035,54275.030634 2025-07-03,15:24:21.000,184,11058979,-795,0,1751556260,12726.398806370002,102.33426408000378,54275.02364688001 2025-07-03,15:24:22.000,184,11059020,-795,0,1751556261,12726.230398619991,102.36950973000057,54275.02364688001 2025-07-03,15:24:23.000,184,11058986,-795,0,1751556262,12726.04851824999,102.40475538000464,54275.11447944001 2025-07-03,15:24:24.000,184,11059001,-795,0,1751556263,12725.799274779994,102.48229581000487,54275.01665976 2025-07-03,15:24:25.000,184,11059043,-795,0,1751556264,12725.610658099999,102.51754146000167,54274.99569840001 2025-07-03,15:24:26.000,184,11059040,-795,0,1751556265,12725.475931899993,102.58803276000253,54275.14242792001 2025-07-03,15:24:27.000,184,11059030,-795,0,1751556266,12725.314260459993,102.70081883999956,54275.170376400005 2025-07-03,15:24:28.000,184,11058983,-795,0,1751556267,12725.240161050002,102.72196623000491,54275.10749232 2025-07-03,15:24:29.000,184,11059053,-795,0,1751556268,12725.004390199996,102.74311362000299,54274.91185296 2025-07-03,15:24:30.000,184,11059044,-795,0,1751556269,12724.984181269996,102.74311362000299,54274.96774992 2025-07-03,15:24:31.000,184,11059051,-795,0,1751556270,12724.91681817,102.67967145000148,54274.99569840001 2025-07-03,15:24:32.000,184,11059035,-795,0,1751556271,12724.91008185999,102.6585240600034,54275.072556720006 2025-07-03,15:24:33.000,184,11059039,-795,0,1751556272,12724.970708649991,102.60918015000061,54275.14941504 2025-07-03,15:24:34.000,184,11059057,-795,0,1751556273,12724.997653890001,102.60213102000125,54275.09351808001 2025-07-03,15:24:35.000,184,11058982,-795,0,1751556274,12725.085225919996,102.52459059000103,54275.00967264 2025-07-03,15:24:36.000,184,11059001,-795,0,1751556275,12725.065016989996,102.48229581000487,54275.00967264 2025-07-03,15:24:37.000,184,11059023,-795,0,1751556276,12724.963972339996,102.44000103000144,54274.8908916 2025-07-03,15:24:38.000,184,11059015,-795,0,1751556277,12724.842718759995,102.42590277000272,54274.92582720001 2025-07-03,15:24:39.000,184,11059066,-795,0,1751556278,12724.660838389995,102.40475538000464,54274.667303760005 2025-07-03,15:24:40.000,184,11058993,-795,0,1751556279,12724.64736576999,102.39770624999801,54274.82800752001 2025-07-03,15:24:41.000,184,11059020,-795,0,1751556280,12724.55305743,102.39770624999801,54274.92582720001 2025-07-03,15:24:42.000,184,11059044,-795,0,1751556281,12724.364440749989,102.40475538000464,54274.87691736001 2025-07-03,15:24:43.000,184,11059022,-795,0,1751556282,12724.175824069993,102.37655885999993,54274.77211056 2025-07-03,15:24:44.000,184,11058995,-795,0,1751556283,12723.980471080002,102.38360798999929,54274.6463424 2025-07-03,15:24:45.000,184,11059034,-795,0,1751556284,12723.798590710001,102.36950973000057,54274.73018784001 2025-07-03,15:24:46.000,184,11059007,-795,0,1751556285,12723.63691927,102.36950973000057,54274.63935528001 2025-07-03,15:24:47.000,184,11059014,-795,0,1751556286,12723.502193069995,102.36246060000121,54274.60441968 2025-07-03,15:24:48.000,184,11059051,-795,0,1751556287,12723.33378532,102.33426408000378,54274.44371592001 2025-07-03,15:24:49.000,184,11059041,-795,0,1751556288,12723.273158529999,102.32016581999778,54274.34589624 2025-07-03,15:24:50.000,184,11059059,-795,0,1751556289,12723.300103769994,102.30606755999906,54274.47166440001 2025-07-03,15:24:51.000,184,11059039,-795,0,1751556290,12723.300103769994,102.27787104000163,54274.52756136 2025-07-03,15:24:52.000,184,11059029,-795,0,1751556291,12723.28663114999,102.27082191000227,54274.41576744 2025-07-03,15:24:53.000,184,11059026,-795,0,1751556292,12723.28663114999,102.27787104000163,54274.3668576 2025-07-03,15:24:54.000,184,11059015,-795,0,1751556293,12723.300103769994,102.28492017000099,54274.31794776 2025-07-03,15:24:55.000,184,11059051,-795,0,1751556294,12723.239476979994,102.30606755999906,54274.213140960004 2025-07-03,15:24:56.000,184,11059018,-795,0,1751556295,12723.252949599999,102.33426408000378,54274.234102320006 2025-07-03,15:24:57.000,184,11059041,-795,0,1751556296,12723.232740669999,102.31311668999842,54274.31096064 2025-07-03,15:24:58.000,184,11059025,-795,0,1751556297,12723.158641259994,102.33426408000378,54274.2969864 2025-07-03,15:24:59.000,184,11058998,-795,0,1751556298,12722.963288270003,102.3483623400025,54274.07339856 2025-07-03,15:25:00.000,184,11059030,-795,0,1751556299,12722.909397789997,102.3483623400025,54274.22711520001 2025-07-03,15:25:01.000,184,11059057,-795,0,1751556300,12722.774671589992,102.42590277000272,54274.22711520001 2025-07-03,15:25:02.000,184,11058992,-795,0,1751556301,12722.653418009992,102.4470501600008,54274.20615384001 2025-07-03,15:25:03.000,184,11059026,-795,0,1751556302,12722.55910967,102.45409929000016,54274.22012808 2025-07-03,15:25:04.000,184,11059079,-795,0,1751556303,12722.424383469996,102.45409929000016,54274.13628264001 2025-07-03,15:25:05.000,184,11059060,-795,0,1751556304,12722.41764716,102.37655885999993,54274.09435992 2025-07-03,15:25:06.000,184,11059028,-795,0,1751556305,12722.491746569991,102.30606755999906,54274.27602504001 2025-07-03,15:25:07.000,184,11059039,-795,0,1751556306,12722.49848288,102.33426408000378,54274.178205359996 2025-07-03,15:25:08.000,184,11058951,-795,0,1751556307,12722.545637049996,102.31311668999842,54274.178205359996 2025-07-03,15:25:09.000,184,11059015,-795,0,1751556308,12722.505219189996,102.30606755999906,54273.9126948 2025-07-03,15:25:10.000,184,11059057,-795,0,1751556309,12722.53890074,102.27787104000163,54273.947630400005 2025-07-03,15:25:11.000,184,11059043,-795,0,1751556310,12722.47153763999,102.27082191000227,54273.71705544 2025-07-03,15:25:12.000,184,11059011,-795,0,1751556311,12722.532164429991,102.21442887000012,54273.7380168 2025-07-03,15:25:13.000,184,11058991,-795,0,1751556312,12722.687099559997,102.1368884399999,54274.0524372 2025-07-03,15:25:14.000,184,11059054,-795,0,1751556313,12722.727517419997,102.0029549700048,54273.97557888 2025-07-03,15:25:15.000,184,11059035,-795,0,1751556314,12722.700572180001,101.86902150000242,54273.898720560006 2025-07-03,15:25:16.000,184,11058969,-795,0,1751556315,12722.673626939992,101.69279325000389,54273.70308120001 2025-07-03,15:25:17.000,184,11059013,-795,0,1751556316,12722.666890629996,101.48131935000129,54273.71705544 2025-07-03,15:25:18.000,184,11059013,-795,0,1751556317,12722.639945390001,101.35443500999827,54273.70308120001 2025-07-03,15:25:19.000,184,11058996,-795,0,1751556318,12722.532164429991,101.1500102400023,54273.57032592 2025-07-03,15:25:20.000,184,11059040,-795,0,1751556319,12722.505219189996,100.98788025000249,54273.54936456 2025-07-03,15:25:21.000,184,11059049,-795,0,1751556320,12722.404174539995,100.84689765000076,54273.57032592 2025-07-03,15:25:22.000,184,11059058,-795,0,1751556321,12722.39070191999,100.77640634999989,54273.612248640005 2025-07-03,15:25:23.000,184,11059029,-795,0,1751556322,12722.27618465,100.72706244000437,54273.64019712 2025-07-03,15:25:24.000,184,11058973,-795,0,1751556323,12722.18861261999,100.72706244000437,54273.57032592 2025-07-03,15:25:25.000,184,11059040,-795,0,1751556324,12722.033677489999,100.70591504999902,54273.43058352 2025-07-03,15:25:26.000,184,11058995,-795,0,1751556325,12722.040413799994,100.71296417999838,54273.43757064001 2025-07-03,15:25:27.000,184,11058980,-795,0,1751556326,12722.020204869994,100.74116070000309,54273.47250624 2025-07-03,15:25:28.000,184,11058983,-795,0,1751556327,12721.999995939994,100.81165200000396,54273.4235964 2025-07-03,15:25:29.000,184,11059020,-795,0,1751556328,12721.885478669989,100.83279939000204,54273.36769944001 2025-07-03,15:25:30.000,184,11058992,-795,0,1751556329,12721.851797119998,100.88919243000419,54273.43757064001 2025-07-03,15:25:31.000,184,11059040,-795,0,1751556330,12721.845060809988,100.92443808000098,54273.48648048001 2025-07-03,15:25:32.000,184,11059089,-795,0,1751556331,12721.797906639993,100.98788025000249,54273.40962216 2025-07-03,15:25:33.000,184,11059016,-795,0,1751556332,12721.683389370002,101.06542068000272,54273.36071232 2025-07-03,15:25:34.000,184,11059004,-795,0,1751556333,12721.676653059993,101.1852558899991,54273.395647920006 2025-07-03,15:25:35.000,184,11059059,-795,0,1751556334,12721.602553650002,101.22755067000253,54273.38866080001 2025-07-03,15:25:36.000,184,11059013,-795,0,1751556335,12721.514981619992,101.29099284000404,54273.339750959996 2025-07-03,15:25:37.000,184,11059004,-795,0,1751556336,12721.528454239997,101.31214023000211,54273.339750959996 2025-07-03,15:25:38.000,184,11059022,-795,0,1751556337,12721.528454239997,101.31918936000147,54273.36071232 2025-07-03,15:25:39.000,184,11059016,-795,0,1751556338,12721.467827449997,101.29099284000404,54273.13712448 2025-07-03,15:25:40.000,184,11058961,-795,0,1751556339,12721.535190549992,101.31918936000147,54273.227957040006 2025-07-03,15:25:41.000,184,11058978,-795,0,1751556340,12721.501509000002,101.37558240000362,54273.26289264 2025-07-03,15:25:42.000,184,11059030,-795,0,1751556341,12721.488036379997,101.40377892000106,54273.30481536 2025-07-03,15:25:43.000,184,11059035,-795,0,1751556342,12721.400464350001,101.44607370000449,54273.283854 2025-07-03,15:25:44.000,184,11059012,-795,0,1751556343,12721.292683389991,101.50951586999872,54273.18603432 2025-07-03,15:25:45.000,184,11059015,-795,0,1751556344,12721.245529219996,101.5447615200028,54273.31180248 2025-07-03,15:25:46.000,184,11059060,-795,0,1751556345,12721.23205659999,101.55885978000151,54273.493467600005 2025-07-03,15:25:47.000,184,11059041,-795,0,1751556346,12721.11080301999,101.59410542999831,54273.47250624 2025-07-03,15:25:48.000,184,11059008,-795,0,1751556347,12721.083857779995,101.60115455999767,54273.47949336 2025-07-03,15:25:49.000,184,11059040,-795,0,1751556348,12720.901977409994,101.6082036900043,54273.26289264 2025-07-03,15:25:50.000,184,11059042,-795,0,1751556349,12720.834614309999,101.65754759999982,54273.395647920006 2025-07-03,15:25:51.000,184,11059041,-795,0,1751556350,12720.794196449999,101.65754759999982,54273.36071232 2025-07-03,15:25:52.000,184,11059055,-795,0,1751556351,12720.780723829994,101.66459672999918,54273.4235964 2025-07-03,15:25:53.000,184,11059059,-795,0,1751556352,12720.854823239999,101.61525282000366,54273.507441839996 2025-07-03,15:25:54.000,184,11059047,-795,0,1751556353,12720.922186339994,101.6434493400011,54273.45154488 2025-07-03,15:25:55.000,184,11058992,-795,0,1751556354,12720.92892264999,101.68574412000453,54273.41660928001 2025-07-03,15:25:56.000,184,11059023,-795,0,1751556355,12721.02996729999,101.69984238000325,54273.444557760005 2025-07-03,15:25:57.000,184,11058999,-795,0,1751556356,12721.05691254,101.69984238000325,54273.34673808001 2025-07-03,15:25:58.000,184,11059067,-795,0,1751556357,12721.00975836999,101.72098977000132,54273.31180248 2025-07-03,15:25:59.000,184,11059092,-795,0,1751556358,12720.91545003,101.6082036900043,54273.05327904001 2025-07-03,15:26:00.000,184,11059032,-795,0,1751556359,12720.99628575,101.48131935000129,54273.23494416 2025-07-03,15:26:01.000,184,11059032,-795,0,1751556360,12721.043439919995,101.34738587999891,54273.05327904001 2025-07-03,15:26:02.000,184,11059053,-795,0,1751556361,12721.225320289996,101.16410850000102,54273.29782824001 2025-07-03,15:26:03.000,184,11059025,-795,0,1751556362,12721.2994197,101.00197851000121,54273.29782824001 2025-07-03,15:26:04.000,184,11059005,-795,0,1751556363,12721.380255420001,100.81165200000396,54273.276866880005 2025-07-03,15:26:05.000,184,11059043,-795,0,1751556364,12721.346573869996,100.6565711400035,54273.172060079996 2025-07-03,15:26:06.000,184,11058990,-795,0,1751556365,12721.488036379997,100.41690072000347,54273.16507296 2025-07-03,15:26:07.000,184,11058958,-795,0,1751556366,12721.521717930002,100.2829672500011,54273.206995680004 2025-07-03,15:26:08.000,184,11059021,-795,0,1751556367,12721.609289959997,100.11378813000192,54273.17904720001 2025-07-03,15:26:09.000,184,11059064,-795,0,1751556368,12721.629498889997,100.02214944000298,54273.172060079996 2025-07-03,15:26:10.000,184,11059043,-795,0,1751556369,12721.696861989993,99.8882159700006,54273.13712448 2025-07-03,15:26:11.000,184,11059053,-795,0,1751556370,12721.683389370002,99.8247737999991,54273.13712448 2025-07-03,15:26:12.000,184,11058996,-795,0,1751556371,12721.656444129992,99.690840330004,54273.1441116 2025-07-03,15:26:13.000,184,11059047,-795,0,1751556372,12721.710334609998,99.59215250999841,54273.17904720001 2025-07-03,15:26:14.000,184,11059075,-795,0,1751556373,12721.690125679997,99.5428086000029,54273.2139828 2025-07-03,15:26:15.000,184,11059038,-795,0,1751556374,12721.690125679997,99.49346469000011,54273.15109872001 2025-07-03,15:26:16.000,184,11059032,-795,0,1751556375,12721.757488779993,99.45821904000331,54273.339750959996 2025-07-03,15:26:17.000,184,11059007,-795,0,1751556376,12721.770961399998,99.46526817000267,54273.3537252 2025-07-03,15:26:18.000,184,11059037,-795,0,1751556377,12721.750752469998,99.45821904000331,54273.29084112 2025-07-03,15:26:19.000,184,11059049,-795,0,1751556378,12721.636235199992,99.45116991000396,54273.158085840005 2025-07-03,15:26:20.000,184,11058972,-795,0,1751556379,12721.710334609998,99.41592425999988,54273.31878960001 2025-07-03,15:26:21.000,184,11058967,-795,0,1751556380,12721.723807230002,99.38067861000309,54273.29084112 2025-07-03,15:26:22.000,184,11059020,-795,0,1751556381,12721.744016160003,99.33838382999966,54273.34673808001 2025-07-03,15:26:23.000,184,11059043,-795,0,1751556382,12721.777697709993,99.28199079000478,54273.31180248 2025-07-03,15:26:24.000,184,11059034,-795,0,1751556383,12721.717070919993,99.17625383999984,54273.24891840001 2025-07-03,15:26:25.000,184,11059038,-795,0,1751556384,12721.669916749997,99.0846151500009,54273.31878960001 2025-07-03,15:26:26.000,184,11059047,-795,0,1751556385,12721.669916749997,99.0493695000041,54273.458532 2025-07-03,15:26:27.000,184,11059040,-795,0,1751556386,12721.669916749997,99.00002559000131,54273.444557760005 2025-07-03,15:26:28.000,184,11058967,-795,0,1751556387,12721.663180440002,98.95773080999788,54273.47250624 2025-07-03,15:26:29.000,184,11059026,-795,0,1751556388,12721.589081029997,98.94363254999917,54273.24193128 2025-07-03,15:26:30.000,184,11059025,-795,0,1751556389,12721.609289959997,98.92248516000109,54273.38866080001 2025-07-03,15:26:31.000,184,11059011,-795,0,1751556390,12721.582344720002,98.9365834199998,54273.41660928001 2025-07-03,15:26:32.000,184,11059005,-795,0,1751556391,12721.501509000002,98.96477994000452,54273.4235964 2025-07-03,15:26:33.000,184,11059031,-795,0,1751556392,12721.535190549992,98.97182907000388,54273.55635168001 2025-07-03,15:26:34.000,184,11059036,-795,0,1751556393,12721.427409589996,99.0493695000041,54273.58430016001 2025-07-03,15:26:35.000,184,11058983,-795,0,1751556394,12721.447618519996,99.1198607999977,54273.6681456 2025-07-03,15:26:36.000,184,11058955,-795,0,1751556395,12721.400464350001,99.16920471000049,54273.65417136001 2025-07-03,15:26:37.000,184,11059036,-755,0,1751556396,12721.427409589996,99.23969601000135,54273.72404256001 2025-07-03,15:26:38.000,184,11059029,-795,0,1751556397,12721.420673280001,99.31723644000158,54273.75199104001 2025-07-03,15:26:39.000,184,11059006,-795,0,1751556398,12721.386991729996,99.38067861000309,54273.61923576 2025-07-03,15:26:40.000,184,11059040,-795,0,1751556399,12721.481300070001,99.45116991000396,54273.70308120001 2025-07-03,15:26:41.000,184,11059028,-795,0,1751556400,12721.528454239997,99.46526817000267,54273.79391376 2025-07-03,15:26:42.000,184,11059049,-795,0,1751556401,12721.690125679997,99.47231730000203,54274.010514479996 2025-07-03,15:26:43.000,184,11059007,-795,0,1751556402,12721.737279849993,99.49346469000011,54273.96160464 2025-07-03,15:26:44.000,184,11058947,-795,0,1751556403,12721.730543539998,99.50756294999883,54273.93365616 2025-07-03,15:26:45.000,184,11059056,-795,0,1751556404,12721.757488779993,99.52871034000418,54273.88474632 2025-07-03,15:26:46.000,184,11058962,-795,0,1751556405,12721.791170329998,99.53575947000354,54273.982566 2025-07-03,15:26:47.000,184,11059033,-795,0,1751556406,12721.818115569993,99.5428086000029,54274.05942432001 2025-07-03,15:26:48.000,184,11059018,-795,0,1751556407,12721.818115569993,99.53575947000354,54274.14326976 2025-07-03,15:26:49.000,184,11059015,-795,0,1751556408,12721.730543539998,99.51461207999819,54273.95461752 2025-07-03,15:26:50.000,184,11059020,-795,0,1751556409,12721.757488779993,99.5428086000029,54274.178205359996 2025-07-03,15:26:51.000,184,11059007,-795,0,1751556410,12721.770961399998,99.61329990000377,54274.2620508 2025-07-03,15:26:52.000,184,11059030,-795,0,1751556411,12721.710334609998,99.6414964200012,54274.24807656 2025-07-03,15:26:53.000,184,11059040,-795,0,1751556412,12721.616026269992,99.68379120000463,54274.22711520001 2025-07-03,15:26:54.000,184,11059013,-795,0,1751556413,12721.555399479992,99.71903685000143,54274.178205359996 2025-07-03,15:26:55.000,184,11059019,-795,0,1751556414,12721.488036379997,99.7895281500023,54274.178205359996 2025-07-03,15:26:56.000,184,11059065,-795,0,1751556415,12721.555399479992,99.87411771000188,54274.27602504001 2025-07-03,15:26:57.000,184,11059045,-795,0,1751556416,12721.541926860002,99.94460901000275,54274.380831840004 2025-07-03,15:26:58.000,184,11059006,-795,0,1751556417,12721.521717930002,100.0010020500049,54274.3668576 2025-07-03,15:26:59.000,184,11059009,-795,0,1751556418,12721.420673280001,100.12788639000064,54274.045450080004 2025-07-03,15:27:00.000,184,11058965,-795,0,1751556419,12721.521717930002,100.17723030000343,54274.4367288 2025-07-03,15:27:01.000,184,11059021,-795,0,1751556420,12721.521717930002,100.27591812000173,54274.37384472001 2025-07-03,15:27:02.000,184,11059026,-795,0,1751556421,12721.481300070001,100.31821289999789,54274.40878032 2025-07-03,15:27:03.000,184,11059023,-795,0,1751556422,12721.481300070001,100.38870419999876,54274.32493488001 2025-07-03,15:27:04.000,184,11059049,-795,0,1751556423,12721.420673280001,100.43099898000219,54274.35288336001 2025-07-03,15:27:05.000,184,11058991,-795,0,1751556424,12721.461091140001,100.52263767000113,54274.48563864 2025-07-03,15:27:06.000,184,11059017,-795,0,1751556425,12721.420673280001,100.55788331999793,54274.49262576001 2025-07-03,15:27:07.000,184,11059050,-795,0,1751556426,12721.427409589996,100.63542374999815,54274.52057424001 2025-07-03,15:27:08.000,184,11059061,-795,0,1751556427,12721.326364939996,100.69886591999966,54274.499612880005 2025-07-03,15:27:09.000,184,11059061,-795,0,1751556428,12721.245529219996,100.86099590999947,54274.41576744 2025-07-03,15:27:10.000,184,11059048,-795,0,1751556429,12721.225320289996,100.95968372999778,54274.5066 2025-07-03,15:27:11.000,184,11058991,-795,0,1751556430,12721.21858398,101.0865680700008,54274.54153560001 2025-07-03,15:27:12.000,184,11059045,-795,0,1751556431,12721.17142980999,101.22050154000317,54274.667303760005 2025-07-03,15:27:13.000,184,11059005,-795,0,1751556432,12721.104066709995,101.35443500999827,54274.46467728 2025-07-03,15:27:14.000,184,11059008,-795,0,1751556433,12721.02996729999,101.48131935000129,54274.401793200006 2025-07-03,15:27:15.000,184,11059037,-795,0,1751556434,12721.144484569995,101.62230195000302,54274.66031664001 2025-07-03,15:27:16.000,184,11058948,-795,0,1751556435,12721.0973304,101.76328455000476,54274.54153560001 2025-07-03,15:27:17.000,184,11059011,-795,0,1751556436,12721.17816612,101.8549232400037,54274.62538104 2025-07-03,15:27:18.000,184,11059066,-795,0,1751556437,12721.21184766999,101.91836540999793,54274.59044544001 2025-07-03,15:27:19.000,184,11059065,-795,0,1751556438,12721.17142980999,102.05934800999967,54274.39480608001 2025-07-03,15:27:20.000,184,11058984,-795,0,1751556439,12721.23879291,102.12983931000053,54274.429741680004 2025-07-03,15:27:21.000,184,11059033,-795,0,1751556440,12721.285947079996,102.17918322000332,54274.35288336001 2025-07-03,15:27:22.000,184,11059017,-795,0,1751556441,12721.447618519996,102.22147799999948,54274.58345832 2025-07-03,15:27:23.000,184,11059018,-795,0,1751556442,12721.568872099997,102.27787104000163,54274.60441968 2025-07-03,15:27:24.000,184,11058940,-795,0,1751556443,12721.636235199992,102.32721495000442,54274.59044544001 2025-07-03,15:27:25.000,184,11059005,-795,0,1751556444,12721.669916749997,102.37655885999993,54274.52756136 2025-07-03,15:27:26.000,184,11058979,-795,0,1751556445,12721.757488779993,102.41885364000336,54274.56249696001 2025-07-03,15:27:27.000,184,11058998,-795,0,1751556446,12721.824851879988,102.46819754999888,54274.63236816 2025-07-03,15:27:28.000,184,11059024,-795,0,1751556447,12721.878742359993,102.53163972000038,54274.65332952 2025-07-03,15:27:29.000,184,11059033,-795,0,1751556448,12721.939369149994,102.63737666999805,54274.61140680001 2025-07-03,15:27:30.000,184,11059029,-795,0,1751556449,12721.851797119998,102.68672058000084,54274.2620508 2025-07-03,15:27:31.000,184,11059020,-795,0,1751556450,12722.14819475999,102.75016275000235,54274.74416208 2025-07-03,15:27:32.000,184,11059013,-795,0,1751556451,12722.202085239995,102.77835926999978,54274.84198176 2025-07-03,15:27:33.000,184,11059003,-795,0,1751556452,12722.28965726999,102.84180144000129,54274.77909768001 2025-07-03,15:27:34.000,184,11059018,-795,0,1751556453,12722.30986619999,102.82770318000257,54274.73018784001 2025-07-03,15:27:35.000,184,11059039,-795,0,1751556454,12722.35028405999,102.9052436100028,54274.72320072 2025-07-03,15:27:36.000,184,11059036,-795,0,1751556455,12722.41764716,102.9052436100028,54274.80704616001 2025-07-03,15:27:37.000,184,11058992,-795,0,1751556456,12722.586054909996,102.94753838999895,54274.932814320004 2025-07-03,15:27:38.000,184,11059035,-795,0,1751556457,12722.626472769996,102.97573491000367,54274.98871128 2025-07-03,15:27:39.000,184,11059025,-795,0,1751556458,12722.639945390001,103.01098056000046,54274.737174960006 2025-07-03,15:27:40.000,184,11059027,-795,0,1751556459,12722.774671589992,102.98983317000238,54274.9607628 2025-07-03,15:27:41.000,184,11058991,-795,0,1751556460,12722.882452550002,103.02507881999918,54274.98172416 2025-07-03,15:27:42.000,184,11059041,-795,0,1751556461,12723.030651369998,102.99688230000174,54275.01665976 2025-07-03,15:27:43.000,184,11058993,-795,0,1751556462,12723.050860299998,103.05327534000389,54274.87691736001 2025-07-03,15:27:44.000,184,11059055,-795,0,1751556463,12723.158641259994,102.96868578000431,54274.92582720001 2025-07-03,15:27:45.000,184,11059011,-795,0,1751556464,12723.293367459999,102.99688230000174,54275.002685520005 2025-07-03,15:27:46.000,184,11059000,-795,0,1751556465,12723.48872044999,102.95458751999831,54275.14242792001 2025-07-03,15:27:47.000,184,11059023,-795,0,1751556466,12723.56955616999,103.01802968999982,54275.121466560006 2025-07-03,15:27:48.000,184,11059030,-795,0,1751556467,12723.69754606,103.01802968999982,54275.22627336 2025-07-03,15:27:49.000,184,11059017,-795,0,1751556468,12723.684073439996,103.05327534000389,54275.030634 2025-07-03,15:27:50.000,184,11059056,-795,0,1751556469,12723.818799640001,103.02507881999918,54275.170376400005 2025-07-03,15:27:51.000,184,11059026,-795,0,1751556470,12723.940053220002,103.06737360000261,54275.12845368 2025-07-03,15:27:52.000,184,11059022,-795,0,1751556471,12724.101724660002,103.01802968999982,54275.31710592 2025-07-03,15:27:53.000,184,11059064,-795,0,1751556472,12724.162351450002,103.0039314300011,54275.37999000001 2025-07-03,15:27:54.000,184,11059047,-795,0,1751556473,12724.283605029988,102.91934187000152,54275.4149256 2025-07-03,15:27:55.000,184,11059001,-795,0,1751556474,12724.357704439994,102.89819448000344,54275.42191272 2025-07-03,15:27:56.000,184,11059030,-795,0,1751556475,12724.48569432999,102.85589970000001,54275.52671952001 2025-07-03,15:27:57.000,184,11059021,-795,0,1751556476,12724.539584809994,102.8065557900045,54275.456848320006 2025-07-03,15:27:58.000,184,11059040,-795,0,1751556477,12724.620420529995,102.72196623000491,54275.54768088001 2025-07-03,15:27:59.000,184,11059031,-795,0,1751556478,12724.58673897999,102.6937697100002,54275.456848320006 2025-07-03,15:28:00.000,184,11059045,-795,0,1751556479,12724.59347529,102.62327840999933,54275.386977120004 2025-07-03,15:28:01.000,184,11059010,-795,0,1751556480,12724.63389315,102.58803276000253,54275.44287408 2025-07-03,15:28:02.000,184,11059035,-795,0,1751556481,12724.69451994,102.51754146000167,54275.603577840004 2025-07-03,15:28:03.000,184,11059009,-795,0,1751556482,12724.74841041999,102.46819754999888,54275.624539200006 2025-07-03,15:28:04.000,184,11058992,-795,0,1751556483,12724.75514673,102.43295190000208,54275.624539200006 2025-07-03,15:28:05.000,184,11059018,-715,0,1751556484,12724.72820148999,102.40475538000464,54275.53370664 2025-07-03,15:28:06.000,184,11059030,-795,0,1751556485,12724.741674109995,102.33426408000378,54275.61755208001 2025-07-03,15:28:07.000,184,11059017,-795,0,1751556486,12724.77535566,102.32016581999778,54275.63851344 2025-07-03,15:28:08.000,184,11059017,-795,0,1751556487,12724.802300899995,102.22852712999884,54275.66646192001 2025-07-03,15:28:09.000,184,11059023,-795,0,1751556488,12724.802300899995,102.19328148000204,54275.603577840004 2025-07-03,15:28:10.000,184,11059058,-715,0,1751556489,12724.903345549996,102.1016427900031,54275.603577840004 2025-07-03,15:28:11.000,184,11059023,-795,0,1751556490,12725.004390199996,102.03115149000223,54275.63851344 2025-07-03,15:28:12.000,184,11058999,-795,0,1751556491,12725.159325330002,101.91836540999793,54275.76428160001 2025-07-03,15:28:13.000,184,11059027,-795,0,1751556492,12725.172797949992,101.82672671999899,54275.70838464 2025-07-03,15:28:14.000,184,11059034,-795,0,1751556493,12725.240161050002,101.75623541999812,54275.70139752 2025-07-03,15:28:15.000,184,11059020,-795,0,1751556494,12725.240161050002,101.67164585999853,54275.603577840004 2025-07-03,15:28:16.000,184,11059015,-795,0,1751556495,12725.408568799998,101.50246673999936,54275.63152632 2025-07-03,15:28:17.000,184,11058989,-795,0,1751556496,12725.550031309998,101.41787717999978,54275.78524296001 2025-07-03,15:28:18.000,184,11059011,-715,0,1751556497,12725.671284889999,101.24164893000125,54275.96690808 2025-07-03,15:28:19.000,184,11058993,-795,0,1751556498,12725.550031309998,101.17115763000038,54275.5896036 2025-07-03,15:28:20.000,184,11059065,-795,0,1751556499,12725.72517536999,101.07246981000208,54275.95293384001 2025-07-03,15:28:21.000,184,11059052,-795,0,1751556500,12725.657812269994,100.99492938000185,54275.83415280001 2025-07-03,15:28:22.000,184,11058995,-795,0,1751556501,12725.718439059994,100.85394678000011,54275.890049760004 2025-07-03,15:28:23.000,184,11059003,-795,0,1751556502,12725.590449169998,100.77640634999989,54275.82017856 2025-07-03,15:28:24.000,184,11059014,-795,0,1751556503,12725.543294999989,100.67771853000158,54275.82017856 2025-07-03,15:28:25.000,184,11059029,-795,0,1751556504,12725.523086069988,100.54378505999921,54275.95293384001 2025-07-03,15:28:26.000,184,11059052,-795,0,1751556505,12725.428777729998,100.43804811000155,54275.95293384001 2025-07-03,15:28:27.000,184,11059035,-795,0,1751556506,12725.314260459993,100.32526203000452,54275.83415280001 2025-07-03,15:28:28.000,184,11059021,-795,0,1751556507,12725.246897359997,100.15608290999808,54275.76428160001 2025-07-03,15:28:29.000,184,11059034,-795,0,1751556508,12725.078489610001,100.05739508999977,54275.61056496 2025-07-03,15:28:30.000,184,11059041,-795,0,1751556509,12725.078489610001,99.92346162000467,54275.729346 2025-07-03,15:28:31.000,184,11059044,-795,0,1751556510,12724.984181269996,99.8247737999991,54275.80620432 2025-07-03,15:28:32.000,184,11059036,-795,0,1751556511,12724.9370271,99.73313511000015,54275.792230080006 2025-07-03,15:28:33.000,184,11059018,-795,0,1751556512,12724.83598245,99.62034903000313,54275.83415280001 2025-07-03,15:28:34.000,184,11059002,-795,0,1751556513,12724.802300899995,99.51461207999819,54275.81319144001 2025-07-03,15:28:35.000,184,11058997,-795,0,1751556514,12724.60694790999,99.47936643000139,54275.78524296001 2025-07-03,15:28:36.000,184,11059076,-795,0,1751556515,12724.478958019994,99.38772774000245,54275.65248768 2025-07-03,15:28:37.000,184,11058985,-795,0,1751556516,12724.357704439994,99.35953121999773,54275.6594748 2025-07-03,15:28:38.000,184,11059003,-795,0,1751556517,12724.303813959988,99.32428557000094,54275.6594748 2025-07-03,15:28:39.000,184,11059015,-795,0,1751556518,12724.108460969997,99.2960890500035,54275.456848320006 2025-07-03,15:28:40.000,184,11059009,-795,0,1751556519,12724.014152629992,99.28903992000414,54275.47780968001 2025-07-03,15:28:41.000,184,11059024,-795,0,1751556520,12723.879426430001,99.21149949000392,54275.40095136001 2025-07-03,15:28:42.000,184,11059013,-795,0,1751556521,12723.859217500001,99.16920471000049,54275.53370664 2025-07-03,15:28:43.000,184,11058980,-795,0,1751556522,12723.711018679991,99.14100819000305,54275.51274528 2025-07-03,15:28:44.000,184,11059057,-795,0,1751556523,12723.61671034,99.10576253999898,54275.47082256 2025-07-03,15:28:45.000,184,11058996,-795,0,1751556524,12723.360730559994,99.0846151500009,54275.26120896001 2025-07-03,15:28:46.000,184,11059050,-795,0,1751556525,12723.239476979994,99.02822210999875,54275.18435064 2025-07-03,15:28:47.000,184,11058990,-795,0,1751556526,12723.124959709989,99.00707472000067,54275.23326048001 2025-07-03,15:28:48.000,184,11059039,-795,0,1751556527,12722.929606719998,99.01412385000003,54275.21229912001 2025-07-03,15:28:49.000,184,11058990,-795,0,1751556528,12722.646681699996,98.99297646000196,54275.01665976 2025-07-03,15:28:50.000,184,11059054,-795,0,1751556529,12722.511955499991,98.9859273300026,54275.09351808001 2025-07-03,15:28:51.000,184,11059001,-795,0,1751556530,12722.35702037,99.02822210999875,54275.16338928001 2025-07-03,15:28:52.000,184,11059017,-795,0,1751556531,12722.13472214,99.09166428000026,54275.072556720006 2025-07-03,15:28:53.000,184,11059030,-795,0,1751556532,12721.939369149994,99.19035209999856,54274.96774992 2025-07-03,15:28:54.000,184,11059019,-795,0,1751556533,12721.663180440002,99.19740122999792,54274.70223936 2025-07-03,15:28:55.000,184,11059007,-795,0,1751556534,12721.474563759992,99.28199079000478,54274.63935528001 2025-07-03,15:28:56.000,184,11059027,-795,0,1751556535,12721.346573869996,99.40182600000117,54274.68826512001 2025-07-03,15:28:57.000,184,11059010,-795,0,1751556536,12721.0973304,99.53575947000354,54274.716213600004 2025-07-03,15:28:58.000,184,11059013,-795,0,1751556537,12720.901977409994,99.63444729000184,54274.59044544001 2025-07-03,15:28:59.000,184,11058991,-795,0,1751556538,12720.639261319993,99.73313511000015,54274.3668576 2025-07-03,15:29:00.000,184,11058980,-795,0,1751556539,12720.565161910003,99.86001945000316,54274.42275456001 2025-07-03,15:29:01.000,184,11059001,-795,0,1751556540,12720.423699400002,100.00805118000426,54274.34589624 2025-07-03,15:29:02.000,184,11058976,-795,0,1751556541,12720.268764269997,100.12083726000128,54274.38781896 2025-07-03,15:29:03.000,184,11059017,-795,0,1751556542,12720.046466039996,100.2829672500011,54274.234102320006 2025-07-03,15:29:04.000,184,11059025,-795,0,1751556543,12719.89826722,100.40985159000411,54274.05942432001 2025-07-03,15:29:05.000,184,11058981,-795,0,1751556544,12719.72985946999,100.53673592999985,54274.08038568 2025-07-03,15:29:06.000,184,11058981,-795,0,1751556545,12719.581660649994,100.72001330999774,54274.09435992 2025-07-03,15:29:07.000,184,11058986,-795,0,1751556546,12719.399780279993,100.84689765000076,54274.10833416001 2025-07-03,15:29:08.000,184,11058987,-795,0,1751556547,12719.231372529997,101.03017502999865,54273.98955312001 2025-07-03,15:29:09.000,184,11059077,-795,0,1751556548,12718.914765959991,101.23459980000189,54273.710068320004 2025-07-03,15:29:10.000,184,11059010,-795,0,1751556549,12718.806984999996,101.37558240000362,54273.81487512 2025-07-03,15:29:11.000,184,11058999,-795,0,1751556550,12718.604895699995,101.53771239000343,54273.76596528 2025-07-03,15:29:12.000,184,11059016,-795,0,1751556551,12718.544268909995,101.69984238000325,54273.83583648 2025-07-03,15:29:13.000,184,11059014,-795,0,1751556552,12718.396070089999,101.86197237000306,54273.77295240001 2025-07-03,15:29:14.000,184,11058994,-795,0,1751556553,12718.274816509998,102.03820062000159,54273.68910696 2025-07-03,15:29:15.000,184,11059039,-795,0,1751556554,12718.173771859998,102.14393756999925,54273.458532 2025-07-03,15:29:16.000,184,11058955,-795,0,1751556555,12718.086199830002,102.2990184299997,54273.36769944001 2025-07-03,15:29:17.000,184,11058997,-795,0,1751556556,12718.113145069998,102.38360798999929,54273.48648048001 2025-07-03,15:29:18.000,184,11058996,-795,0,1751556557,12718.059254589993,102.51049233000231,54273.43757064001 2025-07-03,15:29:19.000,184,11059010,-795,0,1751556558,12717.924528390002,102.61622927999997,54273.19302144 2025-07-03,15:29:20.000,184,11059020,-795,0,1751556559,12717.917792079992,102.72196623000491,54273.22096992001 2025-07-03,15:29:21.000,184,11059012,-795,0,1751556560,12717.924528390002,102.76426101000106,54273.339750959996 2025-07-03,15:29:22.000,184,11059028,-795,0,1751556561,12717.803274810001,102.82065405000321,54273.227957040006 2025-07-03,15:29:23.000,184,11058992,-795,0,1751556562,12717.70223016,102.83475231000193,54273.13712448 2025-07-03,15:29:24.000,184,11059003,-795,0,1751556563,12717.628130749996,102.85589970000001,54272.92751088 2025-07-03,15:29:25.000,184,11058936,-795,0,1751556564,12717.59444919999,102.87704708999809,54272.94847224 2025-07-03,15:29:26.000,184,11059030,-795,0,1751556565,12717.607921819996,102.87704708999809,54272.8995624 2025-07-03,15:29:27.000,184,11058922,-795,0,1751556566,12717.54055872,102.9404892599996,54272.8296912 2025-07-03,15:29:28.000,184,11059005,-795,0,1751556567,12717.466459309995,102.95458751999831,54272.71091016 2025-07-03,15:29:29.000,184,11059036,-795,0,1751556568,12717.365414659995,102.99688230000174,54272.56418064 2025-07-03,15:29:30.000,184,11059017,-795,0,1751556569,12717.39909621,103.08852099000069,54272.64103896 2025-07-03,15:29:31.000,184,11059022,-795,0,1751556570,12717.385623589995,103.1519631600022,54272.75283288 2025-07-03,15:29:32.000,184,11058998,-795,0,1751556571,12717.33846942,103.24360185000114,54272.64802608001 2025-07-03,15:29:33.000,184,11059000,-795,0,1751556572,12717.27784263,103.32819141000073,54272.557193520006 2025-07-03,15:29:34.000,184,11058995,-795,0,1751556573,12717.176797979999,103.53261618000397,54272.49430944 2025-07-03,15:29:35.000,184,11059005,-795,0,1751556574,12717.069017019989,103.63130400000227,54272.40347688 2025-07-03,15:29:36.000,184,11059019,-795,0,1751556575,12717.042071779993,103.80048312000145,54272.536232160004 2025-07-03,15:29:37.000,184,11058995,-795,0,1751556576,12716.974708679998,103.93441659000382,54272.55020640001 2025-07-03,15:29:38.000,184,11059050,-795,0,1751556577,12716.914081889998,104.04720267000084,54272.4453996 2025-07-03,15:29:39.000,184,11059007,-795,0,1751556578,12716.759146759992,104.21638179000001,54272.28469584 2025-07-03,15:29:40.000,184,11058989,-795,0,1751556579,12716.705256280002,104.30802047999896,54272.389502640006 2025-07-03,15:29:41.000,184,11059007,-795,0,1751556580,12716.651365799997,104.45605221000005,54272.35456704 2025-07-03,15:29:42.000,184,11059000,-795,0,1751556581,12716.624420560001,104.58293655000307,54272.38251552001 2025-07-03,15:29:43.000,184,11059012,-795,0,1751556582,12716.624420560001,104.70982088999881,54272.29168296001 2025-07-03,15:29:44.000,184,11059011,-795,0,1751556583,12716.503166980001,104.8578526199999,54272.24976024 2025-07-03,15:29:45.000,184,11059046,-795,0,1751556584,12716.536848529991,104.97768783000356,54272.19386328001 2025-07-03,15:29:46.000,184,11059031,-795,0,1751556585,12716.617684249992,105.11867042999802,54272.29867008 2025-07-03,15:29:47.000,184,11059012,-795,0,1751556586,12716.597475319992,105.22440738000296,54272.22879888 2025-07-03,15:29:48.000,184,11058980,-795,0,1751556587,12716.644629490002,105.3512917199987,54272.235786 2025-07-03,15:29:49.000,184,11059002,-795,0,1751556588,12716.610947939997,105.52047083999787,54271.96328832 2025-07-03,15:29:50.000,184,11058992,-795,0,1751556589,12716.718728899992,105.66850256999896,54272.061108 2025-07-03,15:29:51.000,184,11058985,-795,0,1751556590,12716.839982479993,105.8094851700007,54272.09604360001 2025-07-03,15:29:52.000,184,11059042,-795,0,1751556591,12716.947763439988,105.97161516000051,54272.17290192001 2025-07-03,15:29:53.000,184,11059018,-795,0,1751556592,12717.021862849993,106.11259776000225,54272.21482464001 2025-07-03,15:29:54.000,184,11059026,-795,0,1751556593,12717.069017019989,106.2676786200027,54272.21482464001 2025-07-03,15:29:55.000,184,11059045,-795,0,1751556594,12717.129643809989,106.39456295999844,54272.20783752 2025-07-03,15:29:56.000,184,11058983,-795,0,1751556595,12717.23068845999,106.54259468999953,54272.3056572 2025-07-03,15:29:57.000,184,11059026,-795,0,1751556596,12717.19027059999,106.66947903000255,54272.24976024 2025-07-03,15:29:58.000,184,11059002,-795,0,1751556597,12717.223952149994,106.81751076000364,54272.235786 2025-07-03,15:29:59.000,184,11059041,-795,0,1751556598,12717.23068845999,106.9725916200041,54272.103030720005 2025-07-03,15:30:00.000,184,11059021,-795,0,1751556599,12717.29131524999,107.09242683000048,54272.11001784 2025-07-03,15:30:01.000,184,11059024,-795,0,1751556600,12717.35867835,107.22636030000285,54272.29867008 2025-07-03,15:30:02.000,184,11059028,-795,0,1751556601,12717.41256882999,107.3532446399986,54272.32661856 2025-07-03,15:30:03.000,184,11058971,-795,0,1751556602,12717.47319561999,107.52242375999776,54272.28469584 2025-07-03,15:30:04.000,184,11059026,-795,0,1751556603,12717.506877169995,107.62111158000334,54272.09604360001 2025-07-03,15:30:05.000,184,11058977,-795,0,1751556604,12717.60118551,107.7620941799978,54272.15892768 2025-07-03,15:30:06.000,184,11059032,-795,0,1751556605,12717.68202123,107.80438896000123,54272.16591480001 2025-07-03,15:30:07.000,184,11059021,-795,0,1751556606,12717.783065880001,107.95242069000233,54272.14495344001 2025-07-03,15:30:08.000,184,11059005,-795,0,1751556607,12717.924528390002,108.04405938000127,54272.26373448001 2025-07-03,15:30:09.000,184,11059009,-795,0,1751556608,12717.911055769997,108.10750155000278,54272.04014664 2025-07-03,15:30:10.000,184,11059021,-795,0,1751556609,12718.160299239993,108.21323850000044,54272.24277312001 2025-07-03,15:30:11.000,184,11059007,-795,0,1751556610,12718.308498059989,108.31192631999875,54272.368541280004 2025-07-03,15:30:12.000,184,11059044,-795,0,1751556611,12718.47690581,108.41766327000369,54272.3755284 2025-07-03,15:30:13.000,184,11059045,-795,0,1751556612,12718.63184093999,108.53044935000071,54272.34757992 2025-07-03,15:30:14.000,184,11059012,-795,0,1751556613,12718.73288558999,108.64323542999773,54272.24277312001 2025-07-03,15:30:15.000,184,11059057,-795,0,1751556614,12718.84066655,108.74192325000331,54272.24277312001 2025-07-03,15:30:16.000,184,11059008,-795,0,1751556615,12719.069701089997,108.79831628999818,54272.35456704 2025-07-03,15:30:17.000,184,11059037,-795,0,1751556616,12719.150536809997,108.93224976000056,54272.3755284 2025-07-03,15:30:18.000,184,11058983,-795,0,1751556617,12719.460407069993,109.00274106000143,54272.49430944 2025-07-03,15:30:19.000,184,11058998,-795,0,1751556618,12719.534506479999,109.10847800999909,54272.39648976 2025-07-03,15:30:20.000,184,11059017,-795,0,1751556619,12719.763541019995,109.12962540000444,54272.4453996 2025-07-03,15:30:21.000,184,11059007,-675,0,1751556620,12719.95889401,109.2353623500021,54272.55020640001 2025-07-03,15:30:22.000,184,11058997,-795,0,1751556621,12720.066674969996,109.25650974000018,54272.501296559996 2025-07-03,15:30:23.000,184,11059030,-795,0,1751556622,12720.262027960001,109.33405017000041,54272.57815488001 2025-07-03,15:30:24.000,184,11059025,-795,0,1751556623,12720.390017849997,109.3833940800032,54272.49430944 2025-07-03,15:30:25.000,184,11058956,-795,0,1751556624,12720.531480359998,109.45388538000407,54272.6200776 2025-07-03,15:30:26.000,184,11058983,-795,0,1751556625,12720.693151799998,109.4820819000015,54272.71091016 2025-07-03,15:30:27.000,184,11059018,-795,0,1751556626,12720.773987519999,109.5173275499983,54272.76680712001 2025-07-03,15:30:28.000,184,11058994,-795,0,1751556627,12720.88850478999,109.60896624000452,54272.73885864 2025-07-03,15:30:29.000,184,11058996,-795,0,1751556628,12720.93565896,109.65831015000003,54272.585142 2025-07-03,15:30:30.000,184,11059025,-795,0,1751556629,12721.09059408999,109.68650667000475,54272.71789728001 2025-07-03,15:30:31.000,184,11058967,-795,0,1751556630,12721.245529219996,109.74289970999962,54272.68296168 2025-07-03,15:30:32.000,184,11059019,-795,0,1751556631,12721.508245309997,109.78519449000305,54272.871613920004 2025-07-03,15:30:33.000,184,11058989,-795,0,1751556632,12721.723807230002,109.8274892699992,54272.91353664001 2025-07-03,15:30:34.000,184,11058997,-795,0,1751556633,12721.979787009994,109.89093144000071,54272.990394960005 2025-07-03,15:30:35.000,184,11058989,-795,0,1751556634,12722.14819475999,109.9402753500035,54273.03231768001 2025-07-03,15:30:36.000,184,11058975,-795,0,1751556635,12722.35702037,109.98257012999966,54272.941485120005 2025-07-03,15:30:37.000,184,11058971,-795,0,1751556636,12722.586054909996,110.03191404000245,54273.05327904001 2025-07-03,15:30:38.000,184,11058998,-795,0,1751556637,12722.808353139997,110.10240534000332,54273.04629192 2025-07-03,15:30:39.000,184,11058978,-795,0,1751556638,12723.037387679993,110.13060186000075,54272.92751088 2025-07-03,15:30:40.000,184,11059008,-795,0,1751556639,12723.24621328999,110.17289664000418,54273.060266160006 2025-07-03,15:30:41.000,184,11059019,-795,0,1751556640,12723.522401999995,110.14470011999947,54273.13013736001 2025-07-03,15:30:42.000,184,11059044,-795,0,1751556641,12723.886162739997,110.16584751000482,54273.29084112 2025-07-03,15:30:43.000,184,11059019,-795,0,1751556642,12724.088252039997,110.17289664000418,54273.31180248 2025-07-03,15:30:44.000,184,11059033,-795,0,1751556643,12724.310550269998,110.14470011999947,54273.276866880005 2025-07-03,15:30:45.000,184,11059020,-795,0,1751556644,12724.418331229994,110.14470011999947,54273.13013736001 2025-07-03,15:30:46.000,184,11058990,-795,0,1751556645,12724.62715683999,110.12355273000139,54273.24891840001 2025-07-03,15:30:47.000,184,11058950,-795,0,1751556646,12724.903345549996,110.13060186000075,54273.325776720005 2025-07-03,15:30:48.000,184,11058984,-795,0,1751556647,12725.071753299992,110.10240534000332,54273.339750959996 2025-07-03,15:30:49.000,184,11059043,-795,0,1751556648,12725.166061639997,110.0742088199986,54273.30481536 2025-07-03,15:30:50.000,184,11059006,-795,0,1751556649,12725.428777729998,110.06715968999924,54273.46551912001 2025-07-03,15:30:51.000,184,11058972,-795,0,1751556650,12725.603921789989,110.05306143000053,54273.58430016001 2025-07-03,15:30:52.000,184,11058999,-795,0,1751556651,12725.78580215999,109.96847187000094,54273.59128728 2025-07-03,15:30:53.000,184,11059017,-795,0,1751556652,12725.90705573999,109.89798057000007,54273.61923576 2025-07-03,15:30:54.000,184,11058963,-795,0,1751556653,12726.122617659996,109.84863666000456,54273.710068320004 2025-07-03,15:30:55.000,184,11058964,-795,0,1751556654,12726.163035519996,109.82044013999985,54273.5284032 2025-07-03,15:30:56.000,184,11058980,-795,0,1751556655,12726.392070059992,109.81339101000049,54273.64718424 2025-07-03,15:30:57.000,184,11058979,-795,0,1751556656,12726.648049839998,109.75699796999834,54273.80090088001 2025-07-03,15:30:58.000,184,11059022,-795,0,1751556657,12726.856875449994,109.7288014500009,54273.85679784 2025-07-03,15:30:59.000,184,11059025,-795,0,1751556658,12726.96465640999,109.6935558000041,54273.75897816 2025-07-03,15:31:00.000,184,11059033,-795,0,1751556659,12727.32841714999,109.63716276000196,54273.83583648 2025-07-03,15:31:01.000,184,11059001,-795,0,1751556660,12727.564187999997,109.58781884999917,54273.947630400005 2025-07-03,15:31:02.000,184,11059006,-795,0,1751556661,12727.860585639988,109.53847494000365,54274.00352736 2025-07-03,15:31:03.000,184,11059009,-795,0,1751556662,12728.116565419994,109.46093451000343,54274.07339856 2025-07-03,15:31:04.000,184,11059010,-795,0,1751556663,12728.32539102999,109.39044321000256,54273.96859176001 2025-07-03,15:31:05.000,184,11059000,-795,0,1751556664,12728.608316049991,109.34109929999977,54273.97557888 2025-07-03,15:31:06.000,184,11059042,-795,0,1751556665,12728.871032139992,109.25650974000018,54274.20615384001 2025-07-03,15:31:07.000,184,11059059,-795,0,1751556666,12729.025967269998,109.1719201800006,54274.13628264001 2025-07-03,15:31:08.000,184,11059008,-795,0,1751556667,12729.255001809994,109.04503584000486,54274.27602504001 2025-07-03,15:31:09.000,184,11059055,-795,0,1751556668,12729.349310149999,108.87585671999841,54274.1223084 2025-07-03,15:31:10.000,184,11058997,-795,0,1751556669,12729.51098159,108.72782499000459,54274.13628264001 2025-07-03,15:31:11.000,184,11059015,-795,0,1751556670,12729.69286196,108.62208803999965,54274.234102320006 2025-07-03,15:31:12.000,184,11058998,-795,0,1751556671,12729.894951260001,108.47405630999856,54274.44371592001 2025-07-03,15:31:13.000,184,11059036,-795,0,1751556672,12730.063359009997,108.36127023000154,54274.52057424001 2025-07-03,15:31:14.000,184,11058997,-795,0,1751556673,12730.177876280002,108.26258241000323,54274.401793200006 2025-07-03,15:31:15.000,184,11059041,-795,0,1751556674,12730.440592369989,108.17799285000365,54274.52756136 2025-07-03,15:31:16.000,184,11058978,-795,0,1751556675,12730.635945359994,108.0863541600047,54274.65332952 2025-07-03,15:31:17.000,184,11059035,-795,0,1751556676,12730.858243589995,107.93127330000425,54274.66031664001 2025-07-03,15:31:18.000,184,11059004,-795,0,1751556677,12730.979497169996,107.8748802600021,54274.5066 2025-07-03,15:31:19.000,184,11059040,-795,0,1751556678,12731.168113849992,107.82553634999931,54274.52057424001 2025-07-03,15:31:20.000,184,11059051,-795,0,1751556679,12731.370203149992,107.71275027000229,54274.548522720004 2025-07-03,15:31:21.000,184,11059009,-795,0,1751556680,12731.552083519993,107.70570114000293,54274.55550984 2025-07-03,15:31:22.000,184,11059014,-795,0,1751556681,12731.794590679994,107.63520984000206,54274.85595600001 2025-07-03,15:31:23.000,184,11059003,-795,0,1751556682,12732.00341628999,107.61406245000398,54274.8908916 2025-07-03,15:31:24.000,184,11058996,-795,0,1751556683,12732.245923449991,107.58586592999927,54274.91884008 2025-07-03,15:31:25.000,184,11059008,-795,0,1751556684,12732.380649649996,107.55062028000248,54274.70223936 2025-07-03,15:31:26.000,184,11058969,-795,0,1751556685,12732.609684189993,107.5294728900044,54274.74416208 2025-07-03,15:31:27.000,184,11059018,-795,0,1751556686,12732.838718729989,107.47307985000225,54274.883904480004 2025-07-03,15:31:28.000,184,11058995,-795,0,1751556687,12733.06101695999,107.44488333000481,54274.96774992 2025-07-03,15:31:29.000,184,11058997,-795,0,1751556688,12733.22268839999,107.40258855000138,54274.87691736001 2025-07-03,15:31:30.000,184,11058982,-795,0,1751556689,12733.485404489991,107.32504812000116,54275.072556720006 2025-07-03,15:31:31.000,184,11059036,-795,0,1751556690,12733.687493789992,107.31094986000244,54275.16338928001 2025-07-03,15:31:32.000,184,11059030,-795,0,1751556691,12733.896319400003,107.21226204000413,54275.170376400005 2025-07-03,15:31:33.000,184,11059009,-795,0,1751556692,12734.024309289998,107.19111464999878,54275.17736352 2025-07-03,15:31:34.000,184,11059015,-795,0,1751556693,12734.152299179994,107.0712794400024,54275.09351808001 2025-07-03,15:31:35.000,184,11059020,-795,0,1751556694,12734.28028906999,107.00078814000153,54275.16338928001 2025-07-03,15:31:36.000,184,11059012,-795,0,1751556695,12734.46890575,106.91619858000195,54275.40095136001 2025-07-03,15:31:37.000,184,11059009,-795,0,1751556696,12734.63057719,106.84570728000108,54275.46383544 2025-07-03,15:31:38.000,184,11059064,-795,0,1751556697,12734.65078612,106.79636336999829,54275.42191272 2025-07-03,15:31:39.000,184,11059046,-795,0,1751556698,12734.704676599991,106.75406859000213,54275.31011880001 2025-07-03,15:31:40.000,184,11058925,-795,0,1751556699,12734.839402799997,106.65538077000383,54275.5197324 2025-07-03,15:31:41.000,184,11059039,-795,0,1751556700,12734.859611729997,106.63423337999848,54275.37999000001 2025-07-03,15:31:42.000,184,11059014,-795,0,1751556701,12734.987601619992,106.57079121000424,54275.52671952001 2025-07-03,15:31:43.000,184,11058999,-795,0,1751556702,12735.115591510003,106.58488947000296,54275.59659072001 2025-07-03,15:31:44.000,184,11059002,-795,0,1751556703,12735.263790329998,106.54259468999953,54275.6594748 2025-07-03,15:31:45.000,184,11059051,-795,0,1751556704,12735.378307599989,106.55669294999825,54275.61056496 2025-07-03,15:31:46.000,184,11058996,-795,0,1751556705,12735.472615939994,106.47915251999802,54275.73633312001 2025-07-03,15:31:47.000,184,11059029,-795,0,1751556706,12735.614078449995,106.50029991000338,54275.68043616 2025-07-03,15:31:48.000,184,11058996,-755,0,1751556707,12735.715123099995,106.42980861000251,54275.80620432 2025-07-03,15:31:49.000,184,11059019,-795,0,1751556708,12735.74880465,106.41571035000379,54275.53370664 2025-07-03,15:31:50.000,184,11059001,-795,0,1751556709,12735.917212399996,106.41571035000379,54275.70838464 2025-07-03,15:31:51.000,184,11059004,-795,0,1751556710,12736.024993359992,106.366366440001,54275.65248768 2025-07-03,15:31:52.000,184,11059013,-795,0,1751556711,12736.152983250002,106.35931731000164,54275.83415280001 2025-07-03,15:31:53.000,184,11059018,-795,0,1751556712,12736.240555279997,106.34521905000292,54275.93197248001 2025-07-03,15:31:54.000,184,11059029,-795,0,1751556713,12736.267500519993,106.32407166000485,54276.01581792 2025-07-03,15:31:55.000,184,11059003,-795,0,1751556714,12736.287709449993,106.29587514000013,54275.9738952 2025-07-03,15:31:56.000,184,11059020,-795,0,1751556715,12736.375281479988,106.23948209999799,54276.057740640004 2025-07-03,15:31:57.000,184,11059001,-795,0,1751556716,12736.422435649998,106.19013819000247,54276.00184368001 2025-07-03,15:31:58.000,184,11059027,-795,0,1751556717,12736.408963029993,106.14784340999904,54276.00184368001 2025-07-03,15:31:59.000,184,11059013,-795,0,1751556718,12736.355072550003,106.08440124000481,54275.87607552 2025-07-03,15:32:00.000,184,11059002,-795,0,1751556719,12736.382017789998,106.00686081000458,54275.93197248001 2025-07-03,15:32:01.000,184,11059048,-795,0,1751556720,12736.456117199989,105.91522211999836,54276.057740640004 2025-07-03,15:32:02.000,184,11059022,-795,0,1751556721,12736.510007679994,105.81653430000006,54276.01581792 2025-07-03,15:32:03.000,184,11059012,-795,0,1751556722,12736.550425539994,105.76719039000454,54276.01581792 2025-07-03,15:32:04.000,184,11058978,-795,0,1751556723,12736.503271369998,105.64030605000153,54275.94594672 2025-07-03,15:32:05.000,184,11058990,-795,0,1751556724,12736.530216609994,105.54161823000322,54275.86210128001 2025-07-03,15:32:06.000,184,11059028,-795,0,1751556725,12736.503271369998,105.38653737000277,54275.82017856 2025-07-03,15:32:07.000,184,11059008,-795,0,1751556726,12736.489798749993,105.23145651000232,54275.70139752 2025-07-03,15:32:08.000,184,11058971,-795,0,1751556727,12736.489798749993,105.09752303999994,54275.70838464 2025-07-03,15:32:09.000,184,11059037,-795,0,1751556728,12736.476326129989,104.96358957000484,54275.52671952001 2025-07-03,15:32:10.000,184,11059017,-795,0,1751556729,12736.543689229999,104.78736131999904,54275.575629360006 2025-07-03,15:32:11.000,184,11059002,-795,0,1751556730,12736.570634469994,104.6604769800033,54275.624539200006 2025-07-03,15:32:12.000,184,11059034,-795,0,1751556731,12736.550425539994,104.49129786000412,54275.575629360006 2025-07-03,15:32:13.000,184,11059016,-795,0,1751556732,12736.456117199989,104.35736439000175,54275.35902864001 2025-07-03,15:32:14.000,184,11059019,-795,0,1751556733,12736.435908269988,104.22343091999937,54275.407938480006 2025-07-03,15:32:15.000,184,11059020,-795,0,1751556734,12736.456117199989,104.04720267000084,54275.268196080004 2025-07-03,15:32:16.000,184,11059017,-795,0,1751556735,12736.456117199989,103.84982703000423,54275.32409304 2025-07-03,15:32:17.000,184,11059021,-795,0,1751556736,12736.368545169993,103.71589356000186,54275.11447944001 2025-07-03,15:32:18.000,184,11058968,-795,0,1751556737,12736.462853509998,103.53261618000397,54275.4149256 2025-07-03,15:32:19.000,184,11059011,-795,0,1751556738,12736.260764209997,103.41983009999967,54275.02364688001 2025-07-03,15:32:20.000,184,11058972,-795,0,1751556739,12736.287709449993,103.18015967999963,54275.21229912001 2025-07-03,15:32:21.000,184,11058944,-795,0,1751556740,12736.260764209997,102.96868578000431,54275.170376400005 2025-07-03,15:32:22.000,184,11058986,-795,0,1751556741,12736.119301699997,102.79950665999786,54275.16338928001 2025-07-03,15:32:23.000,184,11059019,-795,0,1751556742,12736.051938600001,102.63737666999805,54275.08653096 2025-07-03,15:32:24.000,184,11058963,-795,0,1751556743,12735.903739779991,102.46114841999952,54274.953775680005 2025-07-03,15:32:25.000,184,11058967,-795,0,1751556744,12735.80269512999,102.30606755999906,54274.84896888 2025-07-03,15:32:26.000,184,11058973,-795,0,1751556745,12735.76227726999,102.11574105000182,54274.99569840001 2025-07-03,15:32:27.000,184,11059045,-795,0,1751556746,12735.674705239995,102.01705323000351,54274.8908916 2025-07-03,15:32:28.000,184,11058930,-795,0,1751556747,12735.62081475999,101.81967758999963,54274.80704616001 2025-07-03,15:32:29.000,184,11059023,-795,0,1751556748,12735.405252839999,101.69279325000389,54274.53454848 2025-07-03,15:32:30.000,184,11058993,-795,0,1751556749,12735.351362359994,101.49541761,54274.60441968 2025-07-03,15:32:31.000,184,11059020,-795,0,1751556750,12735.243581399998,101.36853327000426,54274.41576744 2025-07-03,15:32:32.000,184,11059012,-795,0,1751556751,12735.156009369988,101.24164893000125,54274.53454848 2025-07-03,15:32:33.000,184,11059014,-795,0,1751556752,12735.034755790002,101.1500102400023,54274.37384472001 2025-07-03,15:32:34.000,184,11058991,-795,0,1751556753,12735.001074239997,101.01607676999993,54274.4367288 2025-07-03,15:32:35.000,184,11059033,-795,0,1751556754,12734.859611729997,100.88214330000483,54274.2969864 2025-07-03,15:32:36.000,184,11058978,-795,0,1751556755,12734.731621840001,100.72706244000437,54274.40878032 2025-07-03,15:32:37.000,184,11059019,-795,0,1751556756,12734.60363194999,100.55083418999857,54274.19916672 2025-07-03,15:32:38.000,184,11059019,-795,0,1751556757,12734.415015269995,100.38870419999876,54274.17121824 2025-07-03,15:32:39.000,184,11059006,-795,0,1751556758,12734.192717039994,100.31116376999853,54273.947630400005 2025-07-03,15:32:40.000,184,11059002,-795,0,1751556759,12734.051254529993,100.14903377999872,54273.898720560006 2025-07-03,15:32:41.000,184,11059036,-795,0,1751556760,12733.882846779998,100.02919857000234,54273.85679784 2025-07-03,15:32:42.000,184,11058995,-795,0,1751556761,12733.754856890002,99.8529703200038,54273.9126948 2025-07-03,15:32:43.000,184,11058983,-795,0,1751556762,12733.552767590001,99.74018423999951,54273.877759200004 2025-07-03,15:32:44.000,184,11059041,-795,0,1751556763,12733.296787809995,99.59920163999777,54273.72404256001 2025-07-03,15:32:45.000,184,11059023,-795,0,1751556764,12733.04080802999,99.45821904000331,54273.507441839996 2025-07-03,15:32:46.000,184,11059015,-795,0,1751556765,12732.798300869988,99.28199079000478,54273.5284032 2025-07-03,15:32:47.000,184,11059023,-795,0,1751556766,12732.522112159997,99.16920471000049,54273.38866080001 2025-07-03,15:32:48.000,184,11059007,-795,0,1751556767,12732.259396069996,99.01412385000003,54273.30481536 2025-07-03,15:32:49.000,184,11059037,-795,0,1751556768,12731.96973474,98.94363254999917,54273.1441116 2025-07-03,15:32:50.000,184,11059049,-795,0,1751556769,12731.626182929998,98.8026499500047,54272.85065256 2025-07-03,15:32:51.000,184,11059026,-795,0,1751556770,12731.471247799993,98.6264216999989,54273.08122752001 2025-07-03,15:32:52.000,184,11058973,-795,0,1751556771,12731.269158499992,98.4783899699978,54272.9694336 2025-07-03,15:32:53.000,184,11059026,-795,0,1751556772,12730.95255193,98.38675127999886,54272.78776848 2025-07-03,15:32:54.000,184,11059073,-795,0,1751556773,12730.72351738999,98.20347390000097,54272.75982 2025-07-03,15:32:55.000,184,11058984,-795,0,1751556774,12730.440592369989,98.06249129999924,54272.50828368001 2025-07-03,15:32:56.000,184,11059021,-795,0,1751556775,12730.211557829993,97.90741043999878,54272.3755284 2025-07-03,15:32:57.000,184,11058951,-795,0,1751556776,12730.016204840002,97.80167349000112,54272.45937384001 2025-07-03,15:32:58.000,184,11058998,-795,0,1751556777,12729.847797089991,97.63954350000131,54272.319631440005 2025-07-03,15:32:59.000,184,11058988,-795,0,1751556778,12729.48403634999,97.52675742000429,54271.984249680005 2025-07-03,15:33:00.000,184,11058962,-795,0,1751556779,12729.369519079999,97.39282395000191,54272.02617240001 2025-07-03,15:33:01.000,184,11058977,-795,0,1751556780,12729.174166089993,97.32233265000104,54271.9213656 2025-07-03,15:33:02.000,184,11059013,-795,0,1751556781,12728.958604170002,97.19544830999803,54271.94232696 2025-07-03,15:33:03.000,184,11058994,-795,0,1751556782,12728.743042249997,97.1179078799978,54271.77463608 2025-07-03,15:33:04.000,184,11058999,-795,0,1751556783,12728.3725452,97.04036745000485,54271.37637024001 2025-07-03,15:33:05.000,184,11059028,-795,0,1751556784,12728.278236859995,96.92758137000055,54271.57899672 2025-07-03,15:33:06.000,184,11058989,-795,0,1751556785,12728.16371958999,96.80774616000417,54271.537074 2025-07-03,15:33:07.000,184,11059047,-795,0,1751556786,12727.981839219989,96.70200920999923,54271.50912552 2025-07-03,15:33:08.000,184,11058947,-795,0,1751556787,12727.874058259993,96.56807574000413,54271.34842176 2025-07-03,15:33:09.000,184,11059007,-795,0,1751556788,12727.645023719997,96.51873183000134,54271.05496272 2025-07-03,15:33:10.000,184,11058930,-795,0,1751556789,12727.543979069997,96.34250358000281,54271.07592408 2025-07-03,15:33:11.000,184,11059024,-795,0,1751556790,12727.39578025,96.28611054000066,54271.027014240004 2025-07-03,15:33:12.000,184,11059039,-795,0,1751556791,12727.19369095,96.15217706999829,54271.05496272 2025-07-03,15:33:13.000,184,11059004,-795,0,1751556792,12726.97139272,96.07463663999806,54270.91522032 2025-07-03,15:33:14.000,184,11059012,-795,0,1751556793,12726.722149249988,95.99709620999784,54270.810413520005 2025-07-03,15:33:15.000,184,11058974,-795,0,1751556794,12726.466169469997,95.92660491000424,54270.67067112 2025-07-03,15:33:16.000,184,11058972,-795,0,1751556795,12726.284289099996,95.84201535000466,54270.67067112 2025-07-03,15:33:17.000,184,11059049,-795,0,1751556796,12726.00810038999,95.79267144000187,54270.5588772 2025-07-03,15:33:18.000,184,11059008,-795,0,1751556797,12725.76559322999,95.74332752999908,54270.426121920005 2025-07-03,15:33:19.000,184,11059036,-795,0,1751556798,12725.475931899993,95.65873796999949,54270.16061136001 2025-07-03,15:33:20.000,184,11058992,-795,0,1751556799,12725.199743190002,95.59529579999798,54269.98593336001 2025-07-03,15:33:21.000,184,11059015,-795,0,1751556800,12725.139116400002,95.56005015000119,54270.21650832 2025-07-03,15:33:22.000,184,11059000,-795,0,1751556801,12724.990917579991,95.50365710999904,54270.11868864 2025-07-03,15:33:23.000,184,11059037,-795,0,1751556802,12724.822509829995,95.46136233000288,54270.00689472 2025-07-03,15:33:24.000,184,11058981,-795,0,1751556803,12724.660838389995,95.41906754999945,54269.81125536 2025-07-03,15:33:25.000,184,11059024,-795,0,1751556804,12724.512639569999,95.39087103000202,54269.78330688 2025-07-03,15:33:26.000,184,11058994,-795,0,1751556805,12724.404858609989,95.35562537999795,54269.67850008001 2025-07-03,15:33:27.000,184,11058991,-795,0,1751556806,12724.310550269998,95.35562537999795,54269.57369328 2025-07-03,15:33:28.000,184,11058961,-795,0,1751556807,12724.142142520002,95.33447798999987,54269.4060024 2025-07-03,15:33:29.000,184,11059018,-795,0,1751556808,12723.946789529997,95.36972364000394,54269.18940168 2025-07-03,15:33:30.000,184,11058983,-795,0,1751556809,12723.865953809996,95.30628147000243,54269.252285760005 2025-07-03,15:33:31.000,184,11059063,-795,0,1751556810,12723.724491299996,95.35562537999795,54269.28722136 2025-07-03,15:33:32.000,184,11058994,-795,0,1751556811,12723.63018295999,95.30628147000243,54269.16844032 2025-07-03,15:33:33.000,184,11059040,-795,0,1751556812,12723.46851151999,95.32742886000051,54269.02869792001 2025-07-03,15:33:34.000,184,11059035,-795,0,1751556813,12723.35399425,95.34152711999923,54268.83305856 2025-07-03,15:33:35.000,184,11059004,-795,0,1751556814,12723.212531739999,95.35562537999795,54268.77017448001 2025-07-03,15:33:36.000,184,11059049,-795,0,1751556815,12723.131696019998,95.32742886000051,54268.82607144 2025-07-03,15:33:37.000,184,11059023,-795,0,1751556816,12722.956551959993,95.31333060000179,54268.67235480001 2025-07-03,15:33:38.000,184,11058983,-795,0,1751556817,12722.889188859997,95.27808494999772,54268.749213120005 2025-07-03,15:33:39.000,184,11059008,-795,0,1751556818,12722.693835869992,95.29218321000371,54268.37889576 2025-07-03,15:33:40.000,184,11058979,-795,0,1751556819,12722.700572180001,95.21464278000349,54268.49068968 2025-07-03,15:33:41.000,184,11059027,-795,0,1751556820,12722.599527530001,95.25693755999964,54268.39287 2025-07-03,15:33:42.000,184,11058971,-795,0,1751556821,12722.47827395,95.20759365000413,54268.37190864 2025-07-03,15:33:43.000,184,11059050,-795,0,1751556822,12722.323338819995,95.11595495999791,54268.19024352001 2025-07-03,15:33:44.000,184,11058968,-795,0,1751556823,12722.242503099995,95.08070931000111,54268.148320800006 2025-07-03,15:33:45.000,184,11058998,-795,0,1751556824,12722.25597572,95.0666110500024,54268.20421776 2025-07-03,15:33:46.000,184,11059018,-795,0,1751556825,12722.23576679,95.03841452999768,54268.176269280004 2025-07-03,15:33:47.000,184,11058981,-795,0,1751556826,12722.202085239995,95.08070931000111,54268.10639808 2025-07-03,15:33:48.000,184,11059030,-795,0,1751556827,12722.121249519994,95.10185669999919,54267.91774584 2025-07-03,15:33:49.000,184,11059011,-795,0,1751556828,12721.966314389989,95.10185669999919,54267.77800344 2025-07-03,15:33:50.000,184,11059015,-795,0,1751556829,12721.979787009994,95.11595495999791,54267.77101632 2025-07-03,15:33:51.000,184,11059001,-795,0,1751556830,12721.993259629999,95.15824974000134,54267.75704208 2025-07-03,15:33:52.000,184,11058975,-795,0,1751556831,12722.013468559999,95.17939712999942,54267.868836 2025-07-03,15:33:53.000,184,11058986,-795,0,1751556832,12722.020204869994,95.263986689999,54267.88979736 2025-07-03,15:33:54.000,184,11059020,-795,0,1751556833,12721.999995939994,95.34857624999859,54267.82691328 2025-07-03,15:33:55.000,184,11058985,-795,0,1751556834,12721.939369149994,95.44021494000481,54267.77101632 2025-07-03,15:33:56.000,184,11059043,-795,0,1751556835,12721.898951289993,95.49660797999968,54267.7989648 2025-07-03,15:33:57.000,184,11059031,-795,0,1751556836,12721.865269739988,95.59529579999798,54267.7989648 2025-07-03,15:33:58.000,184,11059014,-795,0,1751556837,12721.845060809988,95.67283622999821,54267.70114512 2025-07-03,15:33:59.000,184,11059026,-795,0,1751556838,12721.777697709993,95.71513101000164,54267.624286800004 2025-07-03,15:34:00.000,184,11059050,-795,0,1751556839,12721.737279849993,95.8208679599993,54267.53345424 2025-07-03,15:34:01.000,184,11058974,-795,0,1751556840,12721.737279849993,95.87726100000145,54267.63826104001 2025-07-03,15:34:02.000,184,11059016,-795,0,1751556841,12721.770961399998,95.91955578000488,54267.73608072001 2025-07-03,15:34:03.000,184,11059023,-795,0,1751556842,12721.723807230002,95.97594881999976,54267.75704208 2025-07-03,15:34:04.000,184,11058987,-795,0,1751556843,12721.750752469998,96.0323418600019,54267.75005496 2025-07-03,15:34:05.000,184,11058992,-795,0,1751556844,12721.636235199992,96.04644012000063,54267.5893512 2025-07-03,15:34:06.000,184,11058962,-795,0,1751556845,12721.663180440002,96.0816857700047,54267.58236408 2025-07-03,15:34:07.000,184,11059029,-795,0,1751556846,12721.676653059993,96.09578403000341,54267.61031256 2025-07-03,15:34:08.000,184,11059013,-795,0,1751556847,12721.669916749997,96.13102968000021,54267.624286800004 2025-07-03,15:34:09.000,184,11059031,-795,0,1751556848,12721.589081029997,96.08873490000406,54267.51249288 2025-07-03,15:34:10.000,184,11059004,-795,0,1751556849,12721.562135790002,96.13102968000021,54267.49851864001 2025-07-03,15:34:11.000,184,11059014,-795,0,1751556850,12721.568872099997,96.10988229000213,54267.59633832001 2025-07-03,15:34:12.000,184,11059004,-795,0,1751556851,12721.548663169997,96.09578403000341,54267.5544156 2025-07-03,15:34:13.000,184,11059040,-795,0,1751556852,12721.501509000002,96.08873490000406,54267.53345424 2025-07-03,15:34:14.000,184,11059029,-795,0,1751556853,12721.461091140001,96.12398055000085,54267.4146732 2025-07-03,15:34:15.000,184,11059014,-795,0,1751556854,12721.474563759992,96.12398055000085,54267.42166032 2025-07-03,15:34:16.000,184,11059023,-795,0,1751556855,12721.521717930002,96.10988229000213,54267.54742848001 2025-07-03,15:34:17.000,184,11059004,-795,0,1751556856,12721.575608409992,96.15217706999829,54267.53345424 2025-07-03,15:34:18.000,184,11059023,-795,0,1751556857,12721.609289959997,96.15922619999765,54267.5544156 2025-07-03,15:34:19.000,184,11059006,-795,0,1751556858,12721.501509000002,96.22266836999916,54267.40069896001 2025-07-03,15:34:20.000,184,11058999,-795,0,1751556859,12721.562135790002,96.25086489000387,54267.456595920004 2025-07-03,15:34:21.000,184,11059026,-795,0,1751556860,12721.514981619992,96.29315967000002,54267.309866400006 2025-07-03,15:34:22.000,184,11059017,-795,0,1751556861,12721.555399479992,96.33545445000345,54267.407686080005 2025-07-03,15:34:23.000,184,11058968,-795,0,1751556862,12721.548663169997,96.39889661999769,54267.43563456 2025-07-03,15:34:24.000,184,11059048,-795,0,1751556863,12721.501509000002,96.46938791999855,54267.37275048 2025-07-03,15:34:25.000,184,11058974,-795,0,1751556864,12721.461091140001,96.53283009000006,54267.36576336 2025-07-03,15:34:26.000,184,11059016,-795,0,1751556865,12721.481300070001,96.61741964999965,54267.42864744001 2025-07-03,15:34:27.000,184,11058989,-795,0,1751556866,12721.474563759992,96.6738126900018,54267.56140272 2025-07-03,15:34:28.000,184,11059008,-795,0,1751556867,12721.434145899992,96.72315660000459,54267.5893512 2025-07-03,15:34:29.000,184,11059014,-795,0,1751556868,12721.2994197,96.79364789999818,54267.37275048 2025-07-03,15:34:30.000,184,11058962,-795,0,1751556869,12721.292683389991,96.80069703000481,54267.49851864001 2025-07-03,15:34:31.000,184,11059017,-795,0,1751556870,12721.184902429995,96.87823745999776,54267.4845444 2025-07-03,15:34:32.000,184,11059045,-795,0,1751556871,12721.164693499995,96.89233572000376,54267.63127392 2025-07-03,15:34:33.000,184,11059000,-795,0,1751556872,12721.13774826,96.93463049999991,54267.673196640004 2025-07-03,15:34:34.000,184,11059020,-795,0,1751556873,12721.11080301999,96.97692528000334,54267.6592224 2025-07-03,15:34:35.000,184,11059004,-795,0,1751556874,12721.063648849995,97.03331831999822,54267.77101632 2025-07-03,15:34:36.000,184,11058957,-795,0,1751556875,12721.003022059995,97.12495701000444,54267.7290936 2025-07-03,15:34:37.000,184,11058939,-795,0,1751556876,12720.98954943999,97.21659570000338,54267.70813224 2025-07-03,15:34:38.000,184,11058999,-795,0,1751556877,12721.003022059995,97.22364483000274,54267.84787464 2025-07-03,15:34:39.000,184,11059043,-795,0,1751556878,12720.91545003,97.30823439000233,54267.694158000006 2025-07-03,15:34:40.000,184,11059013,-795,0,1751556879,12720.8952411,97.38577482000255,54267.71511936001 2025-07-03,15:34:41.000,184,11059023,-795,0,1751556880,12720.91545003,97.39282395000191,54267.76402920001 2025-07-03,15:34:42.000,184,11059022,-795,0,1751556881,12721.01649468,97.46331525000278,54267.93172008001 2025-07-03,15:34:43.000,184,11059010,-795,0,1751556882,12721.02996729999,97.61839611000323,54267.94569432 2025-07-03,15:34:44.000,184,11059030,-795,0,1751556883,12721.03670361,97.66069088999939,54267.88979736 2025-07-03,15:34:45.000,184,11059048,-795,0,1751556884,12720.982813129995,97.7875752300024,54267.743067840005 2025-07-03,15:34:46.000,184,11058987,-795,0,1751556885,12721.13101194999,97.85101740000391,54267.861848880006 2025-07-03,15:34:47.000,184,11058998,-795,0,1751556886,12721.09059408999,97.96380348000093,54267.85486176001 2025-07-03,15:34:48.000,184,11059036,-795,0,1751556887,12721.124275639995,98.02019652000308,54267.94569432 2025-07-03,15:34:49.000,184,11059023,-795,0,1751556888,12721.09059408999,98.10478608000267,54267.76402920001 2025-07-03,15:34:50.000,184,11059004,-795,0,1751556889,12721.15122087999,98.23167041999841,54267.91774584 2025-07-03,15:34:51.000,184,11059054,-795,0,1751556890,12721.144484569995,98.316259979998,54268.043514 2025-07-03,15:34:52.000,184,11058985,-795,0,1751556891,12721.13774826,98.41494780000357,54267.90377160001 2025-07-03,15:34:53.000,184,11059022,-795,0,1751556892,12721.13101194999,98.5277338800006,54267.97364280001 2025-07-03,15:34:54.000,184,11058991,-795,0,1751556893,12721.17816612,98.61232344000018,54267.99460416 2025-07-03,15:34:55.000,184,11059006,-795,0,1751556894,12721.09059408999,98.74625691000256,54267.980629920006 2025-07-03,15:34:56.000,184,11059038,-795,0,1751556895,12721.124275639995,98.81674821000342,54267.980629920006 2025-07-03,15:34:57.000,184,11058996,-795,0,1751556896,12721.144484569995,98.92248516000109,54268.15530792 2025-07-03,15:34:58.000,184,11058998,-795,0,1751556897,12721.17816612,98.99297646000196,54268.176269280004 2025-07-03,15:34:59.000,184,11059015,-795,0,1751556898,12721.09059408999,99.0846151500009,54267.98761704 2025-07-03,15:35:00.000,184,11058994,-795,0,1751556899,12721.19837505,99.17625383999984,54268.12037232001 2025-07-03,15:35:01.000,184,11059015,-795,0,1751556900,12721.205111359995,99.28903992000414,54268.23216624 2025-07-03,15:35:02.000,184,11059012,-795,0,1751556901,12721.245529219996,99.40887513000052,54268.1832564 2025-07-03,15:35:03.000,184,11059021,-795,0,1751556902,12721.25226552999,99.53575947000354,54268.23915336001 2025-07-03,15:35:04.000,184,11058984,-795,0,1751556903,12721.15795719,99.59215250999841,54268.197230640006 2025-07-03,15:35:05.000,184,11059042,-795,0,1751556904,12721.13774826,99.69788946000335,54268.15530792 2025-07-03,15:35:06.000,184,11059000,-795,0,1751556905,12721.15795719,99.80362641000102,54268.22517912 2025-07-03,15:35:07.000,184,11059039,-755,0,1751556906,12721.184902429995,99.88116684000124,54268.28806320001 2025-07-03,15:35:08.000,184,11059004,-795,0,1751556907,12721.104066709995,99.97985465999955,54268.10639808 2025-07-03,15:35:09.000,184,11059036,-795,0,1751556908,12721.07038515999,100.0362477000017,54268.12037232001 2025-07-03,15:35:10.000,184,11059015,-795,0,1751556909,12721.13774826,100.14198464999936,54268.148320800006 2025-07-03,15:35:11.000,184,11058993,-795,0,1751556910,12721.144484569995,100.24067246999766,54268.28806320001 2025-07-03,15:35:12.000,184,11059002,-795,0,1751556911,12721.17816612,100.32526203000452,54268.30203744 2025-07-03,15:35:13.000,184,11058980,-795,0,1751556912,12721.205111359995,100.4450972400009,54268.413831360005 2025-07-03,15:35:14.000,184,11059026,-795,0,1751556913,12721.21858398,100.57903071000328,54268.32998592 2025-07-03,15:35:15.000,184,11058988,-795,0,1751556914,12721.21858398,100.67771853000158,54268.32998592 2025-07-03,15:35:16.000,184,11059011,-795,0,1751556915,12721.25226552999,100.78345547999925,54268.462741200005 2025-07-03,15:35:17.000,184,11059004,-795,0,1751556916,12721.15795719,100.93148721000034,54268.42081848 2025-07-03,15:35:18.000,184,11059002,-795,0,1751556917,12721.184902429995,100.99492938000185,54268.43479272001 2025-07-03,15:35:19.000,184,11058962,-795,0,1751556918,12721.09059408999,101.0865680700008,54268.33697304001 2025-07-03,15:35:20.000,184,11059019,-795,0,1751556919,12721.225320289996,101.1852558899991,54268.39985712 2025-07-03,15:35:21.000,184,11058999,-795,0,1751556920,12721.272474459991,101.2980419700034,54268.58850936 2025-07-03,15:35:22.000,184,11059055,-795,0,1751556921,12721.25226552999,101.40377892000106,54268.38588288001 2025-07-03,15:35:23.000,184,11059028,-795,0,1751556922,12721.31962863,101.50951586999872,54268.58850936 2025-07-03,15:35:24.000,184,11058988,-795,0,1751556923,12721.346573869996,101.58705629999895,54268.51863816 2025-07-03,15:35:25.000,184,11058981,-795,0,1751556924,12721.33983756,101.61525282000366,54268.630432080005 2025-07-03,15:35:26.000,184,11058982,-795,0,1751556925,12721.434145899992,101.72803890000068,54268.67235480001 2025-07-03,15:35:27.000,184,11059007,-795,0,1751556926,12721.407200659996,101.77033368000411,54268.679341920004 2025-07-03,15:35:28.000,184,11059010,-715,0,1751556927,12721.373519109991,101.88311976000114,54268.62344496001 2025-07-03,15:35:29.000,184,11058989,-795,0,1751556928,12721.346573869996,101.91836540999793,54268.54658664 2025-07-03,15:35:30.000,184,11058979,-795,0,1751556929,12721.447618519996,101.9888567099988,54268.80511008 2025-07-03,15:35:31.000,184,11059002,-795,0,1751556930,12721.467827449997,102.05934800999967,54268.90991688001 2025-07-03,15:35:32.000,184,11059007,-795,0,1751556931,12721.447618519996,102.10869192000246,54268.87498128 2025-07-03,15:35:33.000,184,11059001,-795,0,1751556932,12721.427409589996,102.17918322000332,54268.90991688001 2025-07-03,15:35:34.000,184,11059003,-795,0,1751556933,12721.380255420001,102.2355762599982,54268.80511008 2025-07-03,15:35:35.000,184,11058978,-795,0,1751556934,12721.393728039991,102.29196930000035,54268.88895552001 2025-07-03,15:35:36.000,184,11059014,-795,0,1751556935,12721.413936969991,102.36950973000057,54269.04267216 2025-07-03,15:35:37.000,184,11059018,-795,0,1751556936,12721.434145899992,102.40475538000464,54269.12651760001 2025-07-03,15:35:38.000,184,11059020,-795,0,1751556937,12721.434145899992,102.46114841999952,54269.11953048 2025-07-03,15:35:39.000,184,11059024,-795,0,1751556938,12721.380255420001,102.49639407000359,54269.04267216 2025-07-03,15:35:40.000,184,11058940,-795,0,1751556939,12721.514981619992,102.5457379799991,54269.12651760001 2025-07-03,15:35:41.000,184,11058968,-795,0,1751556940,12721.508245309997,102.56688537000446,54269.30818272 2025-07-03,15:35:42.000,184,11059035,-795,0,1751556941,12721.521717930002,102.67262232000212,54269.32215696001 2025-07-03,15:35:43.000,184,11058964,-795,0,1751556942,12721.474563759992,102.71491709999827,54269.350105440004 2025-07-03,15:35:44.000,184,11058984,-795,0,1751556943,12721.420673280001,102.76426101000106,54269.2313244 2025-07-03,15:35:45.000,184,11058998,-795,0,1751556944,12721.461091140001,102.8065557900045,54269.36407968001 2025-07-03,15:35:46.000,184,11058980,-795,0,1751556945,12721.555399479992,102.88409622000472,54269.5457448 2025-07-03,15:35:47.000,184,11058981,-795,0,1751556946,12721.555399479992,102.96163664999767,54269.58068040001 2025-07-03,15:35:48.000,184,11058962,-795,0,1751556947,12721.528454239997,103.0391770799979,54269.51080920001 2025-07-03,15:35:49.000,184,11058988,-795,0,1751556948,12721.326364939996,103.10966837999877,54269.19638880001 2025-07-03,15:35:50.000,184,11059009,-795,0,1751556949,12721.413936969991,103.16606142000091,54269.44792512 2025-07-03,15:35:51.000,184,11059029,-795,0,1751556950,12721.474563759992,103.20835620000435,54269.48286072001 2025-07-03,15:35:52.000,184,11059040,-795,0,1751556951,12721.434145899992,103.22950359000242,54269.587667520005 2025-07-03,15:35:53.000,184,11059024,-795,0,1751556952,12721.494772689992,103.24360185000114,54269.64356448 2025-07-03,15:35:54.000,184,11058999,-795,0,1751556953,12721.494772689992,103.26474923999922,54269.60862888001 2025-07-03,15:35:55.000,184,11058997,-795,0,1751556954,12721.514981619992,103.26474923999922,54269.538757680006 2025-07-03,15:35:56.000,184,11058956,-795,0,1751556955,12721.555399479992,103.28589663000457,54269.60862888001 2025-07-03,15:35:57.000,184,11058996,-795,0,1751556956,12721.609289959997,103.30704402000265,54269.62260312 2025-07-03,15:35:58.000,184,11058960,-795,0,1751556957,12721.629498889997,103.3493387999988,54269.72740992001 2025-07-03,15:35:59.000,184,11058976,-795,0,1751556958,12721.616026269992,103.37753532000352,54269.55273192 2025-07-03,15:36:00.000,184,11058946,-795,0,1751556959,12721.663180440002,103.41278097000031,54269.66452584 2025-07-03,15:36:01.000,184,11058977,-795,0,1751556960,12721.777697709993,103.3986827100016,54269.81824248001 2025-07-03,15:36:02.000,184,11059023,-795,0,1751556961,12721.824851879988,103.41983009999967,54269.8601652 2025-07-03,15:36:03.000,184,11059011,-795,0,1751556962,12721.831588189998,103.44802662000438,54269.9300364 2025-07-03,15:36:04.000,184,11058980,-795,0,1751556963,12721.797906639993,103.4973705299999,54269.76933264 2025-07-03,15:36:05.000,184,11058952,-795,0,1751556964,12721.831588189998,103.49032140000054,54269.874139440006 2025-07-03,15:36:06.000,184,11059017,-795,0,1751556965,12721.824851879988,103.55376357000205,54269.9300364 2025-07-03,15:36:07.000,184,11059041,-795,0,1751556966,12721.750752469998,103.53966531000333,54269.83221672 2025-07-03,15:36:08.000,184,11059016,-795,0,1751556967,12721.703598300002,103.60310748000484,54269.790294 2025-07-03,15:36:09.000,184,11059052,-795,0,1751556968,12721.811379259998,103.60310748000484,54269.971959120005 2025-07-03,15:36:10.000,184,11058993,-795,0,1751556969,12721.723807230002,103.61720574000356,54269.9300364 2025-07-03,15:36:11.000,184,11059035,-795,0,1751556970,12721.797906639993,103.64540226000099,54270.11868864 2025-07-03,15:36:12.000,184,11058983,-795,0,1751556971,12721.676653059993,103.72294269000122,54270.07676592 2025-07-03,15:36:13.000,184,11058990,-795,0,1751556972,12721.683389370002,103.71589356000186,54270.11868864 2025-07-03,15:36:14.000,184,11059018,-795,0,1751556973,12721.609289959997,103.79343399000209,54270.090740160005 2025-07-03,15:36:15.000,184,11058992,-795,0,1751556974,12721.508245309997,103.77933573000337,54269.95798488 2025-07-03,15:36:16.000,184,11059000,-795,0,1751556975,12721.407200659996,103.82867963999888,54269.97894624 2025-07-03,15:36:17.000,184,11059014,-795,0,1751556976,12721.521717930002,103.84982703000423,54270.1047144 2025-07-03,15:36:18.000,184,11058997,-795,0,1751556977,12721.521717930002,103.89917093999975,54270.16061136001 2025-07-03,15:36:19.000,184,11059011,-795,0,1751556978,12721.434145899992,103.92031832999783,54269.98593336001 2025-07-03,15:36:20.000,184,11058981,-795,0,1751556979,12721.494772689992,103.9908096299987,54270.07676592 2025-07-03,15:36:21.000,184,11059020,-795,0,1751556980,12721.528454239997,104.03310441000212,54270.03484320001 2025-07-03,15:36:22.000,184,11058995,-795,0,1751556981,12721.528454239997,104.12474310000107,54270.05580456 2025-07-03,15:36:23.000,184,11058950,-795,0,1751556982,12721.575608409992,104.11769397000171,54269.91606216001 2025-07-03,15:36:24.000,184,11059028,-795,0,1751556983,12721.555399479992,104.18818527000258,54269.9999076 2025-07-03,15:36:25.000,184,11059047,-795,0,1751556984,12721.656444129992,104.25162744000409,54270.090740160005 2025-07-03,15:36:26.000,184,11059044,-795,0,1751556985,12721.696861989993,104.25162744000409,54270.12567576 2025-07-03,15:36:27.000,184,11058980,-795,0,1751556986,12721.764225090003,104.27277483000216,54270.22349544 2025-07-03,15:36:28.000,184,11058964,-795,0,1751556987,12721.804642949988,104.2022835300013,54270.2444568 2025-07-03,15:36:29.000,184,11059031,-795,0,1751556988,12721.744016160003,104.1670378800045,54269.95798488 2025-07-03,15:36:30.000,184,11059006,-795,0,1751556989,12721.892214979998,104.1529396199985,54270.08375304001 2025-07-03,15:36:31.000,184,11059008,-795,0,1751556990,12721.946105459989,104.14589048999915,54270.139650000005 2025-07-03,15:36:32.000,184,11059027,-795,0,1751556991,12721.993259629999,104.1670378800045,54270.209521200006 2025-07-03,15:36:33.000,184,11059059,-795,0,1751556992,12722.060622729994,104.14589048999915,54270.188559840004 2025-07-03,15:36:34.000,184,11058995,-795,0,1751556993,12722.04715010999,104.20933266000065,54270.188559840004 2025-07-03,15:36:35.000,184,11059015,-795,0,1751556994,12722.026941179989,104.2022835300013,54270.12567576 2025-07-03,15:36:36.000,184,11058977,-795,0,1751556995,12722.080831659994,104.22343091999937,54270.29336664 2025-07-03,15:36:37.000,184,11059012,-795,0,1751556996,12722.08756796999,104.2022835300013,54270.20253408001 2025-07-03,15:36:38.000,184,11059001,-795,0,1751556997,12722.101040589994,104.2657257000028,54270.23048256001 2025-07-03,15:36:39.000,184,11059016,-795,0,1751556998,12722.026941179989,104.31506960999832,54270.090740160005 2025-07-03,15:36:40.000,184,11058970,-795,0,1751556999,12722.033677489999,104.30802047999896,54270.16759848 2025-07-03,15:36:41.000,184,11059037,-795,0,1751557000,12722.121249519994,104.36441352000111,54270.22349544 2025-07-03,15:36:42.000,184,11059007,-795,0,1751557001,12722.19534893,104.36441352000111,54270.32131512001 2025-07-03,15:36:43.000,184,11059006,-795,0,1751557002,12722.22903047999,104.3996591699979,54270.29336664 2025-07-03,15:36:44.000,184,11058975,-795,0,1751557003,12722.20882154999,104.40670830000454,54270.28637952 2025-07-03,15:36:45.000,184,11059020,-795,0,1751557004,12722.202085239995,104.4490030800007,54270.11170152001 2025-07-03,15:36:46.000,184,11058959,-795,0,1751557005,12722.19534893,104.48424873000477,54270.15362424001 2025-07-03,15:36:47.000,184,11059040,-795,0,1751557006,12722.30986619999,104.55474002999836,54270.25144392001 2025-07-03,15:36:48.000,184,11058984,-795,0,1751557007,12722.27618465,104.58998568000243,54270.188559840004 2025-07-03,15:36:49.000,184,11059016,-795,0,1751557008,12722.3772293,104.62523132999922,54270.11170152001 2025-07-03,15:36:50.000,184,11059036,-795,0,1751557009,12722.49848288,104.63228045999858,54270.28637952 2025-07-03,15:36:51.000,184,11058999,-795,0,1751557010,12722.586054909996,104.63228045999858,54270.36323784 2025-07-03,15:36:52.000,184,11058972,-795,0,1751557011,12722.646681699996,104.66752611000265,54270.377212080006 2025-07-03,15:36:53.000,184,11059009,-795,0,1751557012,12722.599527530001,104.67457524000201,54270.12567576 2025-07-03,15:36:54.000,184,11059044,-795,0,1751557013,12722.633209079992,104.68162437000137,54270.258431040005 2025-07-03,15:36:55.000,184,11058993,-795,0,1751557014,12722.586054909996,104.6604769800033,54270.13266288001 2025-07-03,15:36:56.000,184,11059000,-795,0,1751557015,12722.633209079992,104.6604769800033,54270.34227648 2025-07-03,15:36:57.000,184,11059029,-795,0,1751557016,12722.687099559997,104.67457524000201,54270.46105752 2025-07-03,15:36:58.000,184,11059004,-795,0,1751557017,12722.720781110002,104.64637872000458,54270.5588772 2025-07-03,15:36:59.000,184,11059005,-795,0,1751557018,12722.606263839996,104.63228045999858,54270.25144392001 2025-07-03,15:37:00.000,184,11058938,-795,0,1751557019,12722.693835869992,104.63932958999794,54270.426121920005 2025-07-03,15:37:01.000,184,11058973,-795,0,1751557020,12722.714044799992,104.66752611000265,54270.48201888 2025-07-03,15:37:02.000,184,11058967,-795,0,1751557021,12722.666890629996,104.64637872000458,54270.5588772 2025-07-03,15:37:03.000,184,11058986,-795,0,1751557022,12722.714044799992,104.66752611000265,54270.475031760005 2025-07-03,15:37:04.000,184,11059006,-795,0,1751557023,12722.666890629996,104.65342785000394,54270.475031760005 2025-07-03,15:37:05.000,184,11058964,-795,0,1751557024,12722.740990040002,104.71687001999817,54270.49599312001 2025-07-03,15:37:06.000,184,11059022,-795,0,1751557025,12722.788144209997,104.71687001999817,54270.53092872 2025-07-03,15:37:07.000,184,11059029,-795,0,1751557026,12722.882452550002,104.78736131999904,54270.62176128 2025-07-03,15:37:08.000,184,11058930,-795,0,1751557027,12722.916134099993,104.80145957999775,54270.66368400001 2025-07-03,15:37:09.000,184,11058973,-795,0,1751557028,12722.868979929997,104.8578526199999,54270.43310904 2025-07-03,15:37:10.000,184,11059024,-795,0,1751557029,12722.963288270003,104.84375436000118,54270.56586432001 2025-07-03,15:37:11.000,184,11059009,-795,0,1751557030,12722.983497200003,104.9071965300027,54270.50996736 2025-07-03,15:37:12.000,184,11059009,-795,0,1751557031,12723.003706129988,104.91424566000205,54270.60778704 2025-07-03,15:37:13.000,184,11059037,-795,0,1751557032,12723.091278159998,104.94949130999885,54270.77547792 2025-07-03,15:37:14.000,184,11058982,-795,0,1751557033,12723.172113879999,104.94244217999949,54270.79643928 2025-07-03,15:37:15.000,184,11058956,-795,0,1751557034,12723.145168639989,104.99883522000164,54270.72656808 2025-07-03,15:37:16.000,184,11058943,-795,0,1751557035,12723.131696019998,104.95654043999821,54270.70560672001 2025-07-03,15:37:17.000,184,11058955,-795,0,1751557036,12723.165377569989,104.95654043999821,54270.7684908 2025-07-03,15:37:18.000,184,11058982,-795,0,1751557037,12723.111487089998,104.94949130999885,54270.79643928 2025-07-03,15:37:19.000,184,11059012,-795,0,1751557038,12723.084541849988,104.96358957000484,54270.71958096 2025-07-03,15:37:20.000,184,11058985,-795,0,1751557039,12723.104750779989,104.87900000999798,54270.74054232 2025-07-03,15:37:21.000,184,11059000,-795,0,1751557040,12723.064332919988,104.8578526199999,54270.70560672001 2025-07-03,15:37:22.000,184,11059014,-795,0,1751557041,12723.071069229998,104.80145957999775,54270.83137488001 2025-07-03,15:37:23.000,184,11059002,-795,0,1751557042,12723.064332919988,104.78736131999904,54270.90124608001 2025-07-03,15:37:24.000,184,11058971,-795,0,1751557043,12722.916134099993,104.74506654000288,54270.810413520005 2025-07-03,15:37:25.000,184,11059032,-555,0,1751557044,12722.970024579998,104.70982088999881,54270.72656808 2025-07-03,15:37:26.000,184,11059035,-795,0,1751557045,12723.044123989988,104.63228045999858,54270.880284720006 2025-07-03,15:37:27.000,184,11058998,-795,0,1751557046,12723.064332919988,104.58998568000243,54270.81740064 2025-07-03,15:37:28.000,184,11058992,-795,0,1751557047,12723.037387679993,104.49834699000348,54270.82438776001 2025-07-03,15:37:29.000,184,11058973,-795,0,1751557048,12723.071069229998,104.4137574300039,54270.75451656001 2025-07-03,15:37:30.000,184,11059028,-795,0,1751557049,12723.138432329994,104.4137574300039,54270.9082332 2025-07-03,15:37:31.000,184,11059007,-795,0,1751557050,12723.259685909994,104.36441352000111,54270.96413016 2025-07-03,15:37:32.000,184,11058937,-795,0,1751557051,12723.252949599999,104.33621700000367,54270.91522032 2025-07-03,15:37:33.000,184,11058998,-795,0,1751557052,12723.28663114999,104.32916787000431,54270.74752944 2025-07-03,15:37:34.000,184,11059011,-795,0,1751557053,12723.320312699994,104.25162744000409,54270.74054232 2025-07-03,15:37:35.000,184,11059032,-795,0,1751557054,12723.273158529999,104.18113614000322,54270.60778704 2025-07-03,15:37:36.000,184,11058996,-795,0,1751557055,12723.158641259994,104.10359571000299,54270.593812800005 2025-07-03,15:37:37.000,184,11058972,-795,0,1751557056,12723.030651369998,104.08949745000427,54270.60778704 2025-07-03,15:37:38.000,184,11058968,-795,0,1751557057,12723.017178749993,104.10359571000299,54270.7684908 2025-07-03,15:37:39.000,184,11058990,-795,0,1751557058,12722.895925169993,104.1670378800045,54270.691632480004 2025-07-03,15:37:40.000,184,11058953,-795,0,1751557059,12722.922870410002,104.14589048999915,54270.77547792 2025-07-03,15:37:41.000,184,11058934,-795,0,1751557060,12722.976760889993,104.06835005999892,54270.78945216 2025-07-03,15:37:42.000,184,11059020,-795,0,1751557061,12722.956551959993,104.01195702000405,54270.86631048 2025-07-03,15:37:43.000,184,11059054,-795,0,1751557062,12722.996969819993,103.93441659000382,54270.880284720006 2025-07-03,15:37:44.000,184,11059033,-795,0,1751557063,12723.003706129988,103.82163050999952,54270.89425896 2025-07-03,15:37:45.000,184,11058982,-795,0,1751557064,12722.963288270003,103.71589356000186,54270.74752944 2025-07-03,15:37:46.000,184,11059007,-795,0,1751557065,12722.956551959993,103.64540226000099,54270.83137488001 2025-07-03,15:37:47.000,184,11058997,-795,0,1751557066,12723.010442439998,103.50441965999926,54270.85233624001 2025-07-03,15:37:48.000,184,11058946,-795,0,1751557067,12722.963288270003,103.40573184000095,54270.85233624001 2025-07-03,15:37:49.000,184,11059002,-795,0,1751557068,12722.828562069997,103.37048619000416,54270.63573552001 2025-07-03,15:37:50.000,184,11059024,-795,0,1751557069,12722.767935279997,103.27179836999858,54270.712593840006 2025-07-03,15:37:51.000,184,11059036,-795,0,1751557070,12722.761198970002,103.22245446000306,54270.62176128 2025-07-03,15:37:52.000,184,11059012,-795,0,1751557071,12722.626472769996,103.1519631600022,54270.55189008 2025-07-03,15:37:53.000,184,11059000,-795,0,1751557072,12722.680363250001,103.1026192499994,54270.6986196 2025-07-03,15:37:54.000,184,11059035,-795,0,1751557073,12722.714044799992,103.04622621000453,54270.691632480004 2025-07-03,15:37:55.000,184,11058989,-795,0,1751557074,12722.639945390001,103.02507881999918,54270.68464536001 2025-07-03,15:37:56.000,184,11058956,-795,0,1751557075,12722.653418009992,102.93344013000024,54270.70560672001 2025-07-03,15:37:57.000,184,11058996,-795,0,1751557076,12722.55910967,102.88409622000472,54270.53092872 2025-07-03,15:37:58.000,184,11059015,-795,0,1751557077,12722.586054909996,102.82770318000257,54270.57285144 2025-07-03,15:37:59.000,184,11058988,-795,0,1751557078,12722.552373359991,102.77131014000042,54270.44708328001 2025-07-03,15:38:00.000,184,11058989,-795,0,1751557079,12722.579318600001,102.68672058000084,54270.44708328001 2025-07-03,15:38:01.000,184,11059016,-795,0,1751557080,12722.579318600001,102.62327840999933,54270.49599312001 2025-07-03,15:38:02.000,184,11059029,-795,0,1751557081,12722.666890629996,102.5457379799991,54270.544902960006 2025-07-03,15:38:03.000,184,11058999,-795,0,1751557082,12722.673626939992,102.53163972000038,54270.5588772 2025-07-03,15:38:04.000,184,11058993,-795,0,1751557083,12722.660154320001,102.43295190000208,54270.55189008 2025-07-03,15:38:05.000,184,11059010,-795,0,1751557084,12722.565845979996,102.411804510004,54270.34227648 2025-07-03,15:38:06.000,184,11058972,-795,0,1751557085,12722.525428119996,102.36950973000057,54270.28637952 2025-07-03,15:38:07.000,184,11058971,-795,0,1751557086,12722.47153763999,102.30606755999906,54270.26541816 2025-07-03,15:38:08.000,184,11058982,-795,0,1751557087,12722.31660251,102.25672365000355,54270.16061136001 2025-07-03,15:38:09.000,184,11058972,-795,0,1751557088,12722.181876309995,102.21442887000012,54270.00689472 2025-07-03,15:38:10.000,184,11058971,-795,0,1751557089,12722.39743823,102.05934800999967,54270.41214768 2025-07-03,15:38:11.000,184,11058978,-795,0,1751557090,12722.33681144,102.01705323000351,54270.3841992 2025-07-03,15:38:12.000,184,11059001,-795,0,1751557091,12722.35028405999,101.89721801999985,54270.356250720004 2025-07-03,15:38:13.000,184,11058964,-795,0,1751557092,12722.282920959995,101.84787411000434,54270.09772728 2025-07-03,15:38:14.000,184,11058951,-795,0,1751557093,12722.31660251,101.68574412000453,54270.1745856 2025-07-03,15:38:15.000,184,11059022,-795,0,1751557094,12722.31660251,101.6082036900043,54270.16759848 2025-07-03,15:38:16.000,184,11059009,-795,0,1751557095,12722.28965726999,101.50246673999936,54270.20253408001 2025-07-03,15:38:17.000,184,11058981,-795,0,1751557096,12722.20882154999,101.3967297900017,54270.16759848 2025-07-03,15:38:18.000,184,11058972,-795,0,1751557097,12722.202085239995,101.26984544999868,54270.11868864 2025-07-03,15:38:19.000,184,11058969,-795,0,1751557098,12722.11451321,101.17820675999974,54270.06279168001 2025-07-03,15:38:20.000,184,11058969,-795,0,1751557099,12722.08756796999,101.05837155000336,54270.13266288001 2025-07-03,15:38:21.000,184,11058968,-795,0,1751557100,12722.094304279999,101.00197851000121,54270.09772728 2025-07-03,15:38:22.000,184,11058939,-795,0,1751557101,12722.04715010999,100.91738895000162,54269.98593336001 2025-07-03,15:38:23.000,184,11058981,-795,0,1751557102,12722.060622729994,100.84689765000076,54270.03484320001 2025-07-03,15:38:24.000,184,11058949,-795,0,1751557103,12722.08756796999,100.77640634999989,54270.03484320001 2025-07-03,15:38:25.000,184,11058975,-795,0,1751557104,12721.986523319989,100.74116070000309,54269.91606216001 2025-07-03,15:38:26.000,184,11058980,-795,0,1751557105,12721.979787009994,100.67066940000223,54269.90907504 2025-07-03,15:38:27.000,184,11059016,-795,0,1751557106,12722.101040589994,100.57903071000328,54270.01388184001 2025-07-03,15:38:28.000,184,11058949,-795,0,1751557107,12722.080831659994,100.52263767000113,54270.07676592 2025-07-03,15:38:29.000,184,11058979,-795,0,1751557108,12721.986523319989,100.47329375999834,54269.83920384 2025-07-03,15:38:30.000,184,11058979,-795,0,1751557109,12722.033677489999,100.37460594000004,54269.95798488 2025-07-03,15:38:31.000,184,11058993,-795,0,1751557110,12722.053886419999,100.30411463999917,54269.93702352 2025-07-03,15:38:32.000,184,11059040,-795,0,1751557111,12722.060622729994,100.25477073000366,54270.090740160005 2025-07-03,15:38:33.000,184,11059009,-795,0,1751557112,12722.080831659994,100.2336233399983,54270.02785608 2025-07-03,15:38:34.000,184,11058969,-795,0,1751557113,12722.080831659994,100.14903377999872,54270.0697788 2025-07-03,15:38:35.000,184,11059016,-795,0,1751557114,12722.026941179989,100.10673900000256,54270.01388184001 2025-07-03,15:38:36.000,184,11058999,-795,0,1751557115,12722.080831659994,100.04329683000105,54270.05580456 2025-07-03,15:38:37.000,184,11058986,-795,0,1751557116,12722.08756796999,100.0362477000017,54269.97894624 2025-07-03,15:38:38.000,184,11058998,-795,0,1751557117,12722.06735903999,99.96575640000083,54269.97894624 2025-07-03,15:38:39.000,184,11058980,-795,0,1751557118,12721.993259629999,99.95870727000147,54269.78330688 2025-07-03,15:38:40.000,184,11058988,-795,0,1751557119,12721.999995939994,99.89526509999996,54269.82522960001 2025-07-03,15:38:41.000,184,11059005,-795,0,1751557120,12722.013468559999,99.86706858000252,54269.86715232001 2025-07-03,15:38:42.000,184,11058988,-795,0,1751557121,12722.101040589994,99.79657728000166,54270.04881744 2025-07-03,15:38:43.000,184,11059017,-795,0,1751557122,12722.033677489999,99.80362641000102,54270.00689472 2025-07-03,15:38:44.000,184,11058950,-795,0,1751557123,12721.952841769998,99.73313511000015,54269.971959120005 2025-07-03,15:38:45.000,184,11059015,-795,0,1751557124,12721.845060809988,99.73313511000015,54269.88811368 2025-07-03,15:38:46.000,184,11058971,-795,0,1751557125,12721.872006049998,99.66969293999864,54269.95099776 2025-07-03,15:38:47.000,184,11058997,-795,0,1751557126,12721.818115569993,99.59215250999841,54269.95798488 2025-07-03,15:38:48.000,184,11059038,-795,0,1751557127,12721.811379259998,99.51461207999819,54269.90208792 2025-07-03,15:38:49.000,184,11058982,-795,0,1751557128,12721.791170329998,99.50756294999883,54269.83221672 2025-07-03,15:38:50.000,184,11058982,-795,0,1751557129,12721.750752469998,99.40887513000052,54269.77631976001 2025-07-03,15:38:51.000,184,11059007,-795,0,1751557130,12721.845060809988,99.3313347000003,54269.95798488 2025-07-03,15:38:52.000,184,11058978,-795,0,1751557131,12721.858533429993,99.26789252999879,54269.9300364 2025-07-03,15:38:53.000,184,11058993,-795,0,1751557132,12721.845060809988,99.23969601000135,54269.90907504 2025-07-03,15:38:54.000,184,11058977,-795,0,1751557133,12721.791170329998,99.20445036000456,54269.76234552 2025-07-03,15:38:55.000,184,11058996,-795,0,1751557134,12721.791170329998,99.16920471000049,54269.76234552 2025-07-03,15:38:56.000,184,11058957,-795,0,1751557135,12721.824851879988,99.16215558000113,54269.89510080001 2025-07-03,15:38:57.000,184,11058987,-795,0,1751557136,12721.845060809988,99.16215558000113,54269.91606216001 2025-07-03,15:38:58.000,184,11058998,-795,0,1751557137,12721.804642949988,99.09871340999962,54269.83221672 2025-07-03,15:38:59.000,184,11058986,-795,0,1751557138,12721.770961399998,99.10576253999898,54269.74837128001 2025-07-03,15:39:00.000,184,11059010,-795,0,1751557139,12721.858533429993,99.05641863000346,54269.86715232001 2025-07-03,15:39:01.000,184,11059036,-795,0,1751557140,12721.865269739988,99.07051689000218,54269.86715232001 2025-07-03,15:39:02.000,184,11058963,-795,0,1751557141,12721.811379259998,98.97182907000388,54269.74138416 2025-07-03,15:39:03.000,184,11058995,-795,0,1751557142,12721.898951289993,98.96477994000452,54269.853178080004 2025-07-03,15:39:04.000,184,11058959,-795,0,1751557143,12721.939369149994,98.9365834199998,54269.86715232001 2025-07-03,15:39:05.000,184,11059004,-795,0,1751557144,12721.952841769998,98.9859273300026,54269.88811368 2025-07-03,15:39:06.000,184,11059024,-795,0,1751557145,12722.013468559999,98.94363254999917,54269.88112656 2025-07-03,15:39:07.000,184,11059004,-795,0,1751557146,12722.080831659994,98.9365834199998,54269.97894624 2025-07-03,15:39:08.000,184,11058979,-795,0,1751557147,12722.094304279999,98.89428864000365,54269.9999076 2025-07-03,15:39:09.000,184,11058969,-795,0,1751557148,12721.946105459989,98.90133777000301,54269.79728112001 2025-07-03,15:39:10.000,184,11059023,-795,0,1751557149,12722.026941179989,98.85199386000022,54269.90208792 2025-07-03,15:39:11.000,184,11058990,-795,0,1751557150,12721.999995939994,98.8731412499983,54269.83920384 2025-07-03,15:39:12.000,184,11058964,-795,0,1751557151,12722.020204869994,98.83084647000214,54269.98593336001 2025-07-03,15:39:13.000,184,11058970,-795,0,1751557152,12722.033677489999,98.8378956000015,54270.0697788 2025-07-03,15:39:14.000,184,11058963,-795,0,1751557153,12722.053886419999,98.7392077800032,54270.09772728 2025-07-03,15:39:15.000,184,11058970,-795,0,1751557154,12722.080831659994,98.7392077800032,54269.97894624 2025-07-03,15:39:16.000,184,11058953,-795,0,1751557155,12722.22903047999,98.66166735000297,54270.0697788 2025-07-03,15:39:17.000,184,11058996,-795,0,1751557156,12722.24923940999,98.64756909000425,54269.98593336001 2025-07-03,15:39:18.000,184,11058979,-795,0,1751557157,12722.343547749995,98.58412692000275,54270.06279168001 2025-07-03,15:39:19.000,184,11058957,-795,0,1751557158,12722.27618465,98.55593039999803,54269.8601652 2025-07-03,15:39:20.000,184,11058984,-795,0,1751557159,12722.343547749995,98.4924882300038,54269.88811368 2025-07-03,15:39:21.000,184,11058995,-795,0,1751557160,12722.45132870999,98.43609519000165,54269.97894624 2025-07-03,15:39:22.000,184,11058979,-795,0,1751557161,12722.599527530001,98.40084954000486,54270.16759848 2025-07-03,15:39:23.000,184,11058962,-795,0,1751557162,12722.579318600001,98.39380040999822,54270.18157272001 2025-07-03,15:39:24.000,184,11058971,-795,0,1751557163,12722.626472769996,98.42904606000229,54270.11170152001 2025-07-03,15:39:25.000,184,11058979,-795,0,1751557164,12722.579318600001,98.3797021499995,54270.05580456 2025-07-03,15:39:26.000,184,11058972,-795,0,1751557165,12722.673626939992,98.37265302000014,54270.05580456 2025-07-03,15:39:27.000,184,11058997,-795,0,1751557166,12722.639945390001,98.41494780000357,54269.93702352 2025-07-03,15:39:28.000,184,11058971,-795,0,1751557167,12722.693835869992,98.44314432000101,54270.139650000005 2025-07-03,15:39:29.000,184,11058991,-795,0,1751557168,12722.666890629996,98.45724257999973,54270.08375304001 2025-07-03,15:39:30.000,184,11058990,-795,0,1751557169,12722.788144209997,98.45724257999973,54270.139650000005 2025-07-03,15:39:31.000,184,11058999,-795,0,1751557170,12722.909397789997,98.4924882300038,54270.2444568 2025-07-03,15:39:32.000,184,11058981,-795,0,1751557171,12722.943079340002,98.50658649000252,54270.2444568 2025-07-03,15:39:33.000,184,11058954,-795,0,1751557172,12722.936343029993,98.56297953000467,54270.356250720004 2025-07-03,15:39:34.000,184,11058971,-795,0,1751557173,12722.949815649998,98.58412692000275,54270.1745856 2025-07-03,15:39:35.000,184,11059000,-795,0,1751557174,12722.963288270003,98.6405199600049,54270.23746968 2025-07-03,15:39:36.000,184,11058989,-795,0,1751557175,12723.037387679993,98.69691299999977,54270.40516056 2025-07-03,15:39:37.000,184,11058984,-795,0,1751557176,12723.084541849988,98.71806038999785,54270.37022496001 2025-07-03,15:39:38.000,184,11058990,-795,0,1751557177,12723.151904949998,98.78150255999935,54270.34926360001 2025-07-03,15:39:39.000,184,11058958,-795,0,1751557178,12723.077805539993,98.8378956000015,54270.258431040005 2025-07-03,15:39:40.000,184,11058987,-795,0,1751557179,12723.185586499989,98.84494473000086,54270.28637952 2025-07-03,15:39:41.000,184,11058981,-795,0,1751557180,12723.232740669999,98.89428864000365,54270.40516056 2025-07-03,15:39:42.000,184,11058968,-795,0,1751557181,12723.300103769994,98.90133777000301,54270.33528936 2025-07-03,15:39:43.000,184,11059017,-795,0,1751557182,12723.293367459999,98.9365834199998,54270.39817344001 2025-07-03,15:39:44.000,184,11058975,-795,0,1751557183,12723.313576389999,98.97887820000324,54270.27939240001 2025-07-03,15:39:45.000,184,11058975,-795,0,1751557184,12723.300103769994,99.00707472000067,54270.3841992 2025-07-03,15:39:46.000,184,11058995,-795,0,1751557185,12723.40788472999,99.04232037000475,54270.50298024 2025-07-03,15:39:47.000,184,11059018,-795,0,1751557186,12723.41462104,99.06346776000282,54270.56586432001 2025-07-03,15:39:48.000,184,11059028,-795,0,1751557187,12723.461775209995,99.1198607999977,54270.544902960006 2025-07-03,15:39:59.000,184,11058983,-795,0,1751557198,12723.63691927,99.53575947000354,54270.6986196 2025-07-03,15:40:00.000,184,11059010,-795,0,1751557199,12723.684073439996,99.61329990000377,54270.78945216 2025-07-03,15:40:01.000,184,11059005,-795,0,1751557200,12723.751436539991,99.63444729000184,54270.929194560005 2025-07-03,15:40:02.000,184,11059021,-795,0,1751557201,12723.75817285,99.676742069998,54270.978104400005 2025-07-03,15:40:03.000,184,11058993,-795,0,1751557202,12723.73796392,99.72608598000079,54271.03400136 2025-07-03,15:40:04.000,184,11058963,-795,0,1751557203,12723.684073439996,99.81772466999973,54270.90124608001 2025-07-03,15:40:05.000,184,11058970,-795,0,1751557204,12723.69754606,99.86001945000316,54270.98509152 2025-07-03,15:40:06.000,184,11059033,-795,0,1751557205,12723.67733713,99.92346162000467,54270.93618168 2025-07-03,15:40:07.000,184,11058979,-795,0,1751557206,12723.71775499,100.01510031000362,54271.05496272 2025-07-03,15:40:08.000,184,11058991,-795,0,1751557207,12723.603237719995,100.12788639000064,54270.88727184 2025-07-03,15:40:09.000,184,11058989,-795,0,1751557208,12723.623446649995,100.19132856000215,54271.03400136 2025-07-03,15:40:10.000,184,11059000,-795,0,1751557209,12723.67733713,100.26886899000237,54271.08989832001 2025-07-03,15:40:11.000,184,11058989,-795,0,1751557210,12723.73796392,100.33936029000324,54271.28553768001 2025-07-03,15:40:12.000,184,11059002,-795,0,1751557211,12723.771645469991,100.40985159000411,54271.25758920001 2025-07-03,15:40:13.000,184,11058995,-795,0,1751557212,12723.704282369996,100.50149028000305,54271.25758920001 2025-07-03,15:40:14.000,184,11058978,-795,0,1751557213,12723.69754606,100.57198158000392,54271.20169224 2025-07-03,15:40:15.000,184,11058941,-795,0,1751557214,12723.69080974999,100.66362027000287,54271.11784680001 2025-07-03,15:40:16.000,184,11058982,-795,0,1751557215,12723.744700229996,100.72706244000437,54271.29951192 2025-07-03,15:40:17.000,184,11058993,-795,0,1751557216,12723.704282369996,100.77640634999989,54271.313486160005 2025-07-03,15:40:18.000,184,11058971,-795,0,1751557217,12723.58976509999,100.82575026000268,54271.29951192 2025-07-03,15:40:19.000,184,11059011,-795,0,1751557218,12723.461775209995,100.79755373999797,54271.145795280005 2025-07-03,15:40:20.000,184,11058961,-795,0,1751557219,12723.49545676,100.79755373999797,54271.36938312 2025-07-03,15:40:21.000,184,11058966,-795,0,1751557220,12723.50892937999,100.81870113000332,54271.41829296 2025-07-03,15:40:22.000,184,11058958,-795,0,1751557221,12723.461775209995,100.86804503999883,54271.46021568 2025-07-03,15:40:23.000,184,11058986,-795,0,1751557222,12723.421357349995,100.88919243000419,54271.50213840001 2025-07-03,15:40:24.000,184,11058994,-795,0,1751557223,12723.37420318,100.93148721000034,54271.537074 2025-07-03,15:40:25.000,184,11059016,-795,0,1751557224,12723.340521629994,100.93148721000034,54271.481177040005 2025-07-03,15:40:26.000,184,11059010,-795,0,1751557225,12723.30684007999,100.96673286000441,54271.537074 2025-07-03,15:40:27.000,184,11058978,-795,0,1751557226,12723.313576389999,100.98083112000313,54271.66284216001 2025-07-03,15:40:28.000,184,11058929,-795,0,1751557227,12723.158641259994,101.02312589999929,54271.48816416 2025-07-03,15:40:29.000,184,11058997,-795,0,1751557228,12723.158641259994,101.051322420004,54271.50912552 2025-07-03,15:40:30.000,184,11059012,-795,0,1751557229,12723.172113879999,101.10066632999951,54271.599958080005 2025-07-03,15:40:31.000,184,11058989,-795,0,1751557230,12723.091278159998,101.11476458999823,54271.6069452 2025-07-03,15:40:32.000,184,11058978,-795,0,1751557231,12723.131696019998,101.1852558899991,54271.6768164 2025-07-03,15:40:33.000,184,11058993,-795,0,1751557232,12723.145168639989,101.19935414999782,54271.7816232 2025-07-03,15:40:34.000,184,11058955,-795,0,1751557233,12723.111487089998,101.27689457999804,54271.72572624 2025-07-03,15:40:35.000,184,11059012,-795,0,1751557234,12723.030651369998,101.31918936000147,54271.6768164 2025-07-03,15:40:36.000,184,11058958,-795,0,1751557235,12723.044123989988,101.38263153000298,54271.83752016001 2025-07-03,15:40:37.000,184,11058979,-795,0,1751557236,12722.956551959993,101.46017196000321,54271.87245576 2025-07-03,15:40:38.000,184,11058972,-795,0,1751557237,12722.895925169993,101.55885978000151,54271.85848152001 2025-07-03,15:40:39.000,184,11058909,-795,0,1751557238,12722.747726349997,101.55885978000151,54271.66982928001 2025-07-03,15:40:40.000,184,11058988,-795,0,1751557239,12722.680363250001,101.61525282000366,54271.7816232 2025-07-03,15:40:41.000,184,11059020,-795,0,1751557240,12722.673626939992,101.63640021000174,54271.886430000006 2025-07-03,15:40:42.000,184,11059027,-795,0,1751557241,12722.613000149991,101.65049847000046,54271.95630120001 2025-07-03,15:40:43.000,184,11058999,-795,0,1751557242,12722.586054909996,101.68574412000453,54271.91437848 2025-07-03,15:40:44.000,184,11058965,-795,0,1751557243,12722.491746569991,101.7421371599994,54271.80258456 2025-07-03,15:40:45.000,184,11058967,-795,0,1751557244,12722.45132870999,101.73508803000004,54271.83752016001 2025-07-03,15:40:46.000,184,11058962,-795,0,1751557245,12722.43111977999,101.78443194000283,54271.82354592 2025-07-03,15:40:47.000,184,11058930,-795,0,1751557246,12722.37049298999,101.76328455000476,54271.85848152001 2025-07-03,15:40:48.000,184,11058978,-795,0,1751557247,12722.33681144,101.84787411000434,54271.78861032001 2025-07-03,15:40:49.000,184,11058993,-795,0,1751557248,12722.202085239995,101.91131627999857,54271.57899672 2025-07-03,15:40:50.000,184,11058973,-795,0,1751557249,12722.303129889995,101.96770932000072,54271.865468640004 2025-07-03,15:40:51.000,184,11058995,-795,0,1751557250,12722.26944833999,102.01000410000415,54271.94232696 2025-07-03,15:40:52.000,184,11058944,-795,0,1751557251,12722.27618465,102.05934800999967,54271.92835272001 2025-07-03,15:40:53.000,184,11058969,-795,0,1751557252,12722.24923940999,102.12983931000053,54271.90040424 2025-07-03,15:40:54.000,184,11059016,-795,0,1751557253,12722.16840368999,102.21442887000012,54271.77463608 2025-07-03,15:40:55.000,184,11058987,-795,0,1751557254,12722.12798582999,102.2990184299997,54271.718739120006 2025-07-03,15:40:56.000,184,11058989,-795,0,1751557255,12722.08756796999,102.34131321000314,54271.70476488 2025-07-03,15:40:57.000,184,11058979,-795,0,1751557256,12722.16840368999,102.39770624999801,54271.97726256001 2025-07-03,15:40:58.000,184,11058979,-795,0,1751557257,12722.161667379994,102.49639407000359,54272.00521104001 2025-07-03,15:40:59.000,184,11058985,-795,0,1751557258,12722.074095349999,102.52459059000103,54271.84450728 2025-07-03,15:41:00.000,184,11058959,-795,0,1751557259,12722.053886419999,102.5950818900019,54271.83752016001 2025-07-03,15:41:01.000,184,11058947,-795,0,1751557260,12722.04715010999,102.67967145000148,54271.9213656 2025-07-03,15:41:02.000,184,11059002,-795,0,1751557261,12722.020204869994,102.72901536000427,54271.984249680005 2025-07-03,15:41:03.000,184,11059003,-795,0,1751557262,12721.966314389989,102.76426101000106,54271.94931408 2025-07-03,15:41:04.000,184,11058995,-795,0,1751557263,12721.885478669989,102.7572118800017,54271.9213656 2025-07-03,15:41:05.000,184,11058981,-795,0,1751557264,12721.885478669989,102.77131014000042,54271.87944288001 2025-07-03,15:41:06.000,184,11058991,-795,0,1751557265,12721.925896529989,102.7924575299985,54272.06809512 2025-07-03,15:41:07.000,184,11058993,-795,0,1751557266,12721.932632839998,102.81360492000385,54272.07508224001 2025-07-03,15:41:08.000,184,11058939,-795,0,1751557267,12721.912423909998,102.84180144000129,54272.01219816 2025-07-03,15:41:09.000,184,11059010,-795,0,1751557268,12721.770961399998,102.88409622000472,54271.89341712 2025-07-03,15:41:10.000,184,11058967,-795,0,1751557269,12721.797906639993,102.91934187000152,54271.94931408 2025-07-03,15:41:11.000,184,11059003,-795,0,1751557270,12721.791170329998,102.95458751999831,54272.033159520004 2025-07-03,15:41:12.000,184,11059040,-795,0,1751557271,12721.804642949988,102.97573491000367,54272.04713376001 2025-07-03,15:41:13.000,184,11058976,-795,0,1751557272,12721.797906639993,103.06737360000261,54272.04713376001 2025-07-03,15:41:14.000,184,11058981,-795,0,1751557273,12721.710334609998,103.18015967999963,54271.9912368 2025-07-03,15:41:15.000,184,11058978,-795,0,1751557274,12721.710334609998,103.2506509800005,54271.97027544 2025-07-03,15:41:16.000,184,11058916,-795,0,1751557275,12721.642971510002,103.32114228000137,54271.94232696 2025-07-03,15:41:17.000,184,11059011,-795,0,1751557276,12721.663180440002,103.42687922999903,54272.04713376001 2025-07-03,15:41:18.000,184,11058931,-795,0,1751557277,12721.616026269992,103.53261618000397,54272.00521104001 2025-07-03,15:41:19.000,184,11058989,-795,0,1751557278,12721.541926860002,103.61720574000356,54271.95630120001 2025-07-03,15:41:20.000,184,11058985,-795,0,1751557279,12721.535190549992,103.72294269000122,54272.02617240001 2025-07-03,15:41:21.000,184,11059012,-795,0,1751557280,12721.575608409992,103.82163050999952,54272.15892768 2025-07-03,15:41:22.000,184,11059027,-795,0,1751557281,12721.602553650002,103.87802355000167,54272.319631440005 2025-07-03,15:41:23.000,184,11058976,-795,0,1751557282,12721.629498889997,103.96261311000126,54272.319631440005 2025-07-03,15:41:24.000,184,11058967,-795,0,1751557283,12721.636235199992,103.99785875999805,54272.34059280001 2025-07-03,15:41:25.000,184,11058999,-795,0,1751557284,12721.595817339992,104.09654658000363,54272.19386328001 2025-07-03,15:41:26.000,184,11059008,-795,0,1751557285,12721.528454239997,104.22343091999937,54272.200850400004 2025-07-03,15:41:27.000,184,11058970,-795,0,1751557286,12721.501509000002,104.33621700000367,54272.11700496 2025-07-03,15:41:28.000,184,11058997,-795,0,1751557287,12721.555399479992,104.42080656000326,54272.31264432001 2025-07-03,15:41:29.000,184,11059007,-795,0,1751557288,12721.494772689992,104.51949438000156,54272.12399208001 2025-07-03,15:41:30.000,184,11059003,-795,0,1751557289,12721.535190549992,104.68162437000137,54272.45937384001 2025-07-03,15:41:31.000,184,11058959,-795,0,1751557290,12721.602553650002,104.7591648000016,54272.57815488001 2025-07-03,15:41:32.000,184,11058999,-795,0,1751557291,12721.649707819997,104.7944104499984,54272.59911624001 2025-07-03,15:41:33.000,184,11059000,-795,0,1751557292,12721.717070919993,104.9071965300027,54272.59212912 2025-07-03,15:41:34.000,184,11059006,-795,0,1751557293,12721.636235199992,104.94244217999949,54272.56418064 2025-07-03,15:41:35.000,184,11058968,-795,0,1751557294,12721.717070919993,105.01998260999972,54272.56418064 2025-07-03,15:41:36.000,184,11059004,-795,0,1751557295,12721.757488779993,105.0693265200025,54272.81571696001 2025-07-03,15:41:37.000,184,11058979,-795,0,1751557296,12721.804642949988,105.15391608000209,54272.76680712001 2025-07-03,15:41:38.000,184,11059020,-795,0,1751557297,12721.845060809988,105.2173582500036,54272.85065256 2025-07-03,15:41:39.000,184,11058980,-795,0,1751557298,12721.845060809988,105.29489868000383,54272.6899488 2025-07-03,15:41:40.000,184,11058935,-795,0,1751557299,12721.986523319989,105.30194781000318,54272.836678319996 2025-07-03,15:41:41.000,184,11058953,-795,0,1751557300,12722.080831659994,105.34424258999934,54272.85763968 2025-07-03,15:41:42.000,184,11058966,-795,0,1751557301,12722.16840368999,105.40768476000085,54272.94847224 2025-07-03,15:41:43.000,184,11058987,-795,0,1751557302,12722.21555786,105.43588127999828,54272.941485120005 2025-07-03,15:41:44.000,184,11059000,-795,0,1751557303,12722.25597572,105.47817606000172,54272.90654952 2025-07-03,15:41:45.000,184,11058971,-795,0,1751557304,12722.343547749995,105.51342170999851,54272.92751088 2025-07-03,15:41:46.000,184,11058997,-795,0,1751557305,12722.511955499991,105.54866736000258,54273.1441116 2025-07-03,15:41:47.000,184,11059012,-795,0,1751557306,12722.525428119996,105.61915866000345,54273.06725328 2025-07-03,15:41:48.000,184,11058954,-795,0,1751557307,12722.599527530001,105.63325692000217,54273.13712448 2025-07-03,15:41:49.000,184,11058999,-795,0,1751557308,12722.572582289991,105.64735518000089,54272.8995624 2025-07-03,15:41:50.000,184,11059005,-795,0,1751557309,12722.687099559997,105.69669909000368,54273.15109872001 2025-07-03,15:41:51.000,184,11058989,-795,0,1751557310,12722.801616830002,105.75309212999855,54273.16507296 2025-07-03,15:41:52.000,184,11058980,-795,0,1751557311,12722.916134099993,105.80243604000134,54273.339750959996 2025-07-03,15:41:53.000,184,11058991,-795,0,1751557312,12723.071069229998,105.80243604000134,54273.40263504 2025-07-03,15:41:54.000,184,11058975,-795,0,1751557313,12723.071069229998,105.82358342999942,54273.3537252 2025-07-03,15:41:55.000,184,11058947,-795,0,1751557314,12723.192322809999,105.80243604000134,54273.31878960001 2025-07-03,15:41:56.000,184,11059002,-795,0,1751557315,12723.32704900999,105.84473082000477,54273.43058352 2025-07-03,15:41:57.000,184,11058993,-795,0,1751557316,12723.44830258999,105.81653430000006,54273.41660928001 2025-07-03,15:41:58.000,184,11058966,-795,0,1751557317,12723.60997402999,105.84473082000477,54273.458532 2025-07-03,15:41:59.000,184,11058993,-795,0,1751557318,12723.643655579996,105.85177995000413,54273.29782824001 2025-07-03,15:42:00.000,184,11059012,-795,0,1751557319,12723.818799640001,105.81653430000006,54273.43058352 2025-07-03,15:42:01.000,184,11059024,-795,0,1751557320,12724.020888940002,105.8094851700007,54273.55635168001 2025-07-03,15:42:02.000,184,11058983,-795,0,1751557321,12724.175824069993,105.7742395200039,54273.63321000001 2025-07-03,15:42:03.000,184,11058954,-795,0,1751557322,12724.344231819989,105.78833778000262,54273.61923576 2025-07-03,15:42:04.000,184,11058919,-795,0,1751557323,12724.398122299994,105.82358342999942,54273.563338800006 2025-07-03,15:42:05.000,184,11058935,-795,0,1751557324,12724.580002669994,105.8094851700007,54273.64718424 2025-07-03,15:42:06.000,184,11058976,-795,0,1751557325,12724.640629459995,105.76719039000454,54273.74500392 2025-07-03,15:42:07.000,184,11058986,-795,0,1751557326,12724.782091969995,105.76014125999791,54273.82186224001 2025-07-03,15:42:08.000,184,11059033,-795,0,1751557327,12724.83598245,105.82358342999942,54273.85679784 2025-07-03,15:42:09.000,184,11059003,-795,0,1751557328,12724.9370271,105.84473082000477,54273.78692664 2025-07-03,15:42:10.000,184,11058975,-795,0,1751557329,12725.038071750001,105.90112385999964,54273.947630400005 2025-07-03,15:42:11.000,184,11058985,-795,0,1751557330,12725.206479499997,105.92932038000436,54274.07339856 2025-07-03,15:42:12.000,184,11058909,-795,0,1751557331,12725.294051529992,105.92227124999772,54274.1223084 2025-07-03,15:42:13.000,184,11058967,-795,0,1751557332,12725.347942009997,105.94341864000307,54274.15025688 2025-07-03,15:42:14.000,184,11059017,-795,0,1751557333,12725.428777729998,105.92227124999772,54274.08737280001 2025-07-03,15:42:15.000,184,11059005,-795,0,1751557334,12725.550031309998,105.90112385999964,54274.09435992 2025-07-03,15:42:16.000,184,11059003,-795,0,1751557335,12725.671284889999,105.8729273400022,54274.28999928 2025-07-03,15:42:17.000,184,11058988,-795,0,1751557336,12725.758856919994,105.85177995000413,54274.34589624 2025-07-03,15:42:18.000,184,11059001,-795,0,1751557337,12725.74538429999,105.79538691000198,54274.1921796 2025-07-03,15:42:19.000,184,11059007,-795,0,1751557338,12725.87337419,105.73899386999983,54274.213140960004 2025-07-03,15:42:20.000,184,11058920,-795,0,1751557339,12725.99462777,105.65440431000025,54274.3668576 2025-07-03,15:42:21.000,184,11058926,-795,0,1751557340,12726.149562899991,105.58391300999938,54274.48563864 2025-07-03,15:42:22.000,184,11058998,-795,0,1751557341,12726.223662309996,105.49932344999979,54274.450703040005 2025-07-03,15:42:23.000,184,11059000,-795,0,1751557342,12726.311234339992,105.43588127999828,54274.52057424001 2025-07-03,15:42:24.000,184,11059016,-795,0,1751557343,12726.378597440002,105.3512917199987,54274.47865152 2025-07-03,15:42:25.000,184,11058993,-795,0,1751557344,12726.573950429993,105.30899694000254,54274.52057424001 2025-07-03,15:42:26.000,184,11059049,-795,0,1751557345,12726.627840909998,105.28784955000447,54274.53454848 2025-07-03,15:42:27.000,184,11058982,-795,0,1751557346,12726.836666519994,105.24555477000104,54274.68826512001 2025-07-03,15:42:28.000,184,11058948,-795,0,1751557347,12726.930974859999,105.18211259999953,54274.80005904 2025-07-03,15:42:29.000,184,11058970,-795,0,1751557348,12726.998337959994,105.18916172999889,54274.61140680001 2025-07-03,15:42:30.000,184,11059005,-795,0,1751557349,12727.07243737,105.15391608000209,54274.450703040005 2025-07-03,15:42:31.000,184,11058992,-795,0,1751557350,12727.22737249999,105.2173582500036,54274.765123440004 2025-07-03,15:42:32.000,184,11058976,-795,0,1751557351,12727.382307629996,105.17506347000017,54275.00967264 2025-07-03,15:42:33.000,184,11058950,-795,0,1751557352,12727.543979069997,105.13276869000401,54274.98172416 2025-07-03,15:42:34.000,184,11059013,-795,0,1751557353,12727.611342169992,105.11867042999802,54275.030634 2025-07-03,15:42:35.000,184,11058942,-795,0,1751557354,12727.712386819992,105.09752303999994,54274.98172416 2025-07-03,15:42:36.000,184,11058880,-795,0,1751557355,12727.820167780003,105.04817913000443,54275.121466560006 2025-07-03,15:42:37.000,184,11058994,-795,0,1751557356,12727.961630289989,104.96358957000484,54275.100505200004 2025-07-03,15:42:38.000,184,11058953,-795,0,1751557357,12727.981839219989,104.94244217999949,54275.19133776001 2025-07-03,15:42:39.000,184,11058975,-795,0,1751557358,12728.015520769994,104.89309827000397,54274.96774992 2025-07-03,15:42:40.000,184,11058970,-795,0,1751557359,12727.988575529998,104.88604914000462,54275.002685520005 2025-07-03,15:42:41.000,184,11058983,-795,0,1751557360,12728.116565419994,104.96358957000484,54275.02364688001 2025-07-03,15:42:42.000,184,11058963,-795,0,1751557361,12728.170455899999,104.92129479000141,54275.05858248 2025-07-03,15:42:43.000,184,11058959,-795,0,1751557362,12728.237818999994,104.88604914000462,54275.12845368 2025-07-03,15:42:44.000,184,11058894,-795,0,1751557363,12728.258027929995,104.80850871000439,54275.15640216 2025-07-03,15:42:45.000,184,11058910,-795,0,1751557364,12728.39275413,104.66752611000265,54275.30313168 2025-07-03,15:42:46.000,184,11058973,-795,0,1751557365,12728.419699369995,104.61818219999986,54275.37999000001 2025-07-03,15:42:47.000,184,11058969,-795,0,1751557366,12728.50727139999,104.52654351000092,54275.37999000001 2025-07-03,15:42:48.000,184,11058965,-795,0,1751557367,12728.520744019996,104.47015046999877,54275.42191272 2025-07-03,15:42:49.000,184,11058960,-795,0,1751557368,12728.49379878,104.38556090999919,54275.3450544 2025-07-03,15:42:50.000,184,11058990,-795,0,1751557369,12728.581370809996,104.3009713499996,54275.456848320006 2025-07-03,15:42:51.000,184,11058918,-795,0,1751557370,12728.641997599996,104.27982396000152,54275.5896036 2025-07-03,15:42:52.000,184,11058962,-795,0,1751557371,12728.655470220001,104.23752917999809,54275.58261648 2025-07-03,15:42:53.000,184,11059026,-795,0,1751557372,12728.682415459996,104.22343091999937,54275.53370664 2025-07-03,15:42:54.000,184,11058990,-795,0,1751557373,12728.628524979991,104.15998874999786,54275.46383544 2025-07-03,15:42:55.000,184,11058976,-795,0,1751557374,12728.722833319996,104.18113614000322,54275.52671952001 2025-07-03,15:42:56.000,184,11058950,-715,0,1751557375,12728.844086899997,104.13179223000043,54275.673449040005 2025-07-03,15:42:57.000,184,11058996,-795,0,1751557376,12728.972076789993,104.18818527000258,54275.73633312001 2025-07-03,15:42:58.000,184,11058982,-795,0,1751557377,12729.012494649993,104.12474310000107,54275.70838464 2025-07-03,15:42:59.000,184,11058975,-795,0,1751557378,12729.086594059998,104.10359571000299,54275.61056496 2025-07-03,15:43:00.000,184,11058919,-715,0,1751557379,12729.187638709998,104.03310441000212,54275.771268720004 2025-07-03,15:43:01.000,184,11058986,-795,0,1751557380,12729.241529189989,104.01195702000405,54275.69441040001 2025-07-03,15:43:02.000,184,11058957,-795,0,1751557381,12729.335837529994,103.92736746000446,54275.84812704 2025-07-03,15:43:03.000,184,11058940,-795,0,1751557382,12729.396464319994,103.8568761600036,54275.841139920005 2025-07-03,15:43:04.000,184,11058967,-795,0,1751557383,12729.46382741999,103.72999182000058,54275.94594672 2025-07-03,15:43:05.000,184,11058970,-795,0,1751557384,12729.44361848999,103.69474617000378,54275.83415280001 2025-07-03,15:43:06.000,184,11058968,-795,0,1751557385,12729.53119052,103.58196008999948,54275.93197248001 2025-07-03,15:43:07.000,184,11058973,-795,0,1751557386,12729.60528992999,103.49032140000054,54276.05075352001 2025-07-03,15:43:08.000,184,11058914,-795,0,1751557387,12729.57160838,103.39163358000224,54276.02979216001 2025-07-03,15:43:09.000,184,11059001,-795,0,1751557388,12729.537926829995,103.30704402000265,54275.82017856 2025-07-03,15:43:10.000,184,11058967,-795,0,1751557389,12729.598553619995,103.18015967999963,54275.90402400001 2025-07-03,15:43:11.000,184,11058967,-795,0,1751557390,12729.62549885999,103.08147186000133,54275.91799824 2025-07-03,15:43:12.000,184,11058981,-795,0,1751557391,12729.68612564999,102.96163664999767,54276.09267624 2025-07-03,15:43:13.000,184,11058982,-795,0,1751557392,12729.740016129996,102.86999795999873,54276.08568912 2025-07-03,15:43:14.000,184,11058974,-795,0,1751557393,12729.719807199996,102.71491709999827,54276.00184368001 2025-07-03,15:43:15.000,184,11058971,-795,0,1751557394,12729.76696136999,102.65147493000404,54275.98088232001 2025-07-03,15:43:16.000,184,11058939,-795,0,1751557395,12729.854533400001,102.49639407000359,54276.106650480004 2025-07-03,15:43:17.000,184,11058991,-795,0,1751557396,12729.780433989996,102.37655885999993,54276.02979216001 2025-07-03,15:43:18.000,184,11058985,-795,0,1751557397,12729.73327982,102.27082191000227,54276.008830800005 2025-07-03,15:43:19.000,184,11058945,-795,0,1751557398,12729.787170299991,102.18623235000268,54275.92498536 2025-07-03,15:43:20.000,184,11059016,-795,0,1751557399,12729.868006019991,102.15803582999797,54276.03677928 2025-07-03,15:43:21.000,184,11058997,-795,0,1751557400,12730.043150079997,102.07344626999839,54276.09267624 2025-07-03,15:43:22.000,184,11058976,-795,0,1751557401,12730.123985799997,101.98180757999944,54276.14857320001 2025-07-03,15:43:23.000,184,11059039,-795,0,1751557402,12730.198085210002,101.94656193000264,54276.16953456001 2025-07-03,15:43:24.000,184,11058935,-795,0,1751557403,12730.198085210002,101.88311976000114,54276.057740640004 2025-07-03,15:43:25.000,184,11058911,-795,0,1751557404,12730.272184619993,101.84787411000434,54276.106650480004 2025-07-03,15:43:26.000,184,11058914,-795,0,1751557405,12730.339547719988,101.76328455000476,54276.13459896 2025-07-03,15:43:27.000,184,11058956,-795,0,1751557406,12730.447328679998,101.68574412000453,54276.12062472001 2025-07-03,15:43:28.000,184,11059034,-795,0,1751557407,12730.474273919994,101.58705629999895,54276.07171488001 2025-07-03,15:43:29.000,184,11058951,-795,0,1751557408,12730.534900709994,101.53771239000343,54275.92498536 2025-07-03,15:43:30.000,184,11058990,-795,0,1751557409,12730.62920905,101.41787717999978,54276.13459896 2025-07-03,15:43:31.000,184,11058959,-795,0,1751557410,12730.68309952999,101.34033674999955,54276.05075352001 2025-07-03,15:43:32.000,184,11058938,-795,0,1751557411,12730.78414417999,101.22755067000253,54276.13459896 2025-07-03,15:43:33.000,184,11058985,-795,0,1751557412,12730.91213407,101.10066632999951,54276.13459896 2025-07-03,15:43:34.000,184,11058985,-795,0,1751557413,12730.95255193,101.12886285000423,54276.01581792 2025-07-03,15:43:35.000,184,11058955,-795,0,1751557414,12730.91213407,101.12181372000487,54276.12062472001 2025-07-03,15:43:36.000,184,11058981,-795,0,1751557415,12730.959288239996,101.06542068000272,54276.26735424001 2025-07-03,15:43:37.000,184,11059007,-795,0,1751557416,12730.959288239996,100.99492938000185,54276.30228984 2025-07-03,15:43:38.000,184,11058992,-795,0,1751557417,12730.999706099996,100.9032906900029,54276.28831560001 2025-07-03,15:43:39.000,184,11058995,-795,0,1751557418,12731.040123959996,100.86099590999947,54276.26036712 2025-07-03,15:43:40.000,184,11058930,-795,0,1751557419,12731.046860269991,100.76935722000053,54276.274341360004 2025-07-03,15:43:41.000,184,11058925,-795,0,1751557420,12731.188322779992,100.70591504999902,54276.30927696 2025-07-03,15:43:42.000,184,11058932,-795,0,1751557421,12731.282631119997,100.61427636000008,54276.35119968 2025-07-03,15:43:43.000,184,11058941,-795,0,1751557422,12731.370203149992,100.55788331999793,54276.35119968 2025-07-03,15:43:44.000,184,11059002,-795,0,1751557423,12731.356730530002,100.45214637000026,54276.23940576001 2025-07-03,15:43:45.000,184,11058995,-795,0,1751557424,12731.403884699997,100.40280246000475,54276.21844440001 2025-07-03,15:43:46.000,184,11058991,-795,0,1751557425,12731.552083519993,100.2829672500011,54276.36517392001 2025-07-03,15:43:47.000,184,11059008,-795,0,1751557426,12731.585765069998,100.16313204000471,54276.40010952 2025-07-03,15:43:48.000,184,11058943,-795,0,1751557427,12731.579028759988,100.10673900000256,54276.3581868 2025-07-03,15:43:49.000,184,11058971,-795,0,1751557428,12731.370203149992,100.04329683000105,54275.890049760004 2025-07-03,15:43:50.000,184,11058890,-795,0,1751557429,12731.552083519993,99.93755988000339,54276.3232512 2025-07-03,15:43:51.000,184,11058964,-795,0,1751557430,12731.605973999998,99.84592119000445,54276.344212560005 2025-07-03,15:43:52.000,184,11058950,-795,0,1751557431,12731.518401969988,99.76133163000486,54276.20447016 2025-07-03,15:43:53.000,184,11058994,-755,0,1751557432,12731.525138279998,99.676742069998,54276.3232512 2025-07-03,15:43:54.000,184,11058973,-795,0,1751557433,12731.504929349998,99.5780542499997,54276.37914816 2025-07-03,15:43:55.000,184,11058972,-795,0,1751557434,12731.504929349998,99.45116991000396,54276.46998072 2025-07-03,15:43:56.000,184,11058933,-795,0,1751557435,12731.424093629998,99.36658035000437,54276.44901936 2025-07-03,15:43:57.000,184,11058983,-795,0,1751557436,12731.457775180002,99.35248208999838,54276.37914816 2025-07-03,15:43:58.000,184,11058987,-795,0,1751557437,12731.397148390002,99.27494165999815,54276.393122400004 2025-07-03,15:43:59.000,184,11058995,-795,0,1751557438,12731.343257909997,99.232646880002,54276.13459896 2025-07-03,15:44:00.000,184,11058986,-795,0,1751557439,12731.390412079993,99.20445036000456,54276.30228984 2025-07-03,15:44:01.000,184,11058988,-795,0,1751557440,12731.498193040003,99.17625383999984,54276.36517392001 2025-07-03,15:44:02.000,184,11058997,-795,0,1751557441,12731.484720419998,99.10576253999898,54276.40010952 2025-07-03,15:44:03.000,184,11058955,-795,0,1751557442,12731.504929349998,99.10576253999898,54276.393122400004 2025-07-03,15:44:04.000,184,11058929,-795,0,1751557443,12731.451038869993,99.0493695000041,54276.30927696 2025-07-03,15:44:05.000,184,11058941,-795,0,1751557444,12731.403884699997,99.00002559000131,54276.23241864 2025-07-03,15:44:06.000,184,11058995,-795,0,1751557445,12731.403884699997,98.95773080999788,54276.3232512 2025-07-03,15:44:07.000,184,11059011,-795,0,1751557446,12731.397148390002,98.95773080999788,54276.26735424001 2025-07-03,15:44:08.000,184,11059001,-795,0,1751557447,12731.383675769997,98.90838690000237,54276.19049592 2025-07-03,15:44:09.000,184,11058975,-795,0,1751557448,12731.383675769997,98.92953429000045,54276.0437664 2025-07-03,15:44:10.000,184,11058987,-795,0,1751557449,12731.410621009993,98.89428864000365,54276.12062472001 2025-07-03,15:44:11.000,184,11058995,-795,0,1751557450,12731.437566250002,98.84494473000086,54276.1835088 2025-07-03,15:44:12.000,184,11059032,-795,0,1751557451,12731.376939460002,98.8026499500047,54276.078702000006 2025-07-03,15:44:13.000,184,11059020,-795,0,1751557452,12731.383675769997,98.78150255999935,54276.00184368001 2025-07-03,15:44:14.000,184,11058969,-795,0,1751557453,12731.309576359992,98.7392077800032,54275.96690808 2025-07-03,15:44:15.000,184,11058953,-795,0,1751557454,12731.323048979997,98.68281474000105,54275.91799824 2025-07-03,15:44:16.000,184,11058965,-795,0,1751557455,12731.296103740002,98.61937256999954,54276.09267624 2025-07-03,15:44:17.000,184,11058973,-795,0,1751557456,12731.309576359992,98.51363562000188,54276.078702000006 2025-07-03,15:44:18.000,184,11058982,-795,0,1751557457,12731.336521600002,98.45019345000037,54276.106650480004 2025-07-03,15:44:19.000,184,11059029,-795,0,1751557458,12731.275894810002,98.3797021499995,54275.89703688 2025-07-03,15:44:20.000,184,11058972,-795,0,1751557459,12731.316312670002,98.32330911000463,54275.96690808 2025-07-03,15:44:21.000,184,11058973,-795,0,1751557460,12731.302840049997,98.30921084999864,54275.841139920005 2025-07-03,15:44:22.000,184,11058963,-795,0,1751557461,12731.343257909997,98.27396520000184,54275.86210128001 2025-07-03,15:44:23.000,184,11058979,-795,0,1751557462,12731.437566250002,98.25986694000312,54275.89703688 2025-07-03,15:44:24.000,184,11058958,-795,0,1751557463,12731.464511489998,98.23167041999841,54275.938959600004 2025-07-03,15:44:25.000,184,11058960,-795,0,1751557464,12731.417357320002,98.2457686800044,54275.792230080006 2025-07-03,15:44:26.000,184,11058961,-795,0,1751557465,12731.498193040003,98.20347390000097,54275.841139920005 2025-07-03,15:44:27.000,184,11058981,-795,0,1751557466,12731.531874589993,98.23167041999841,54275.89703688 2025-07-03,15:44:28.000,184,11058913,-795,0,1751557467,12731.498193040003,98.16117912000482,54275.89703688 2025-07-03,15:44:29.000,184,11058996,-795,0,1751557468,12731.376939460002,98.14003172999946,54275.63851344 2025-07-03,15:44:30.000,184,11058983,-795,0,1751557469,12731.430829939993,98.10478608000267,54275.771268720004 2025-07-03,15:44:31.000,184,11058998,-795,0,1751557470,12731.390412079993,98.09068782000395,54275.71537176001 2025-07-03,15:44:32.000,184,11058924,-795,0,1751557471,12731.248949569992,98.0342947800018,54275.68742328 2025-07-03,15:44:33.000,184,11058995,-795,0,1751557472,12731.289367429992,97.97790173999965,54275.61056496 2025-07-03,15:44:34.000,184,11058947,-795,0,1751557473,12731.275894810002,97.92150870000478,54275.70838464 2025-07-03,15:44:35.000,184,11059003,-795,0,1751557474,12731.222004329997,97.92150870000478,54275.63152632 2025-07-03,15:44:36.000,184,11058970,-795,0,1751557475,12731.235476950002,97.84396827000455,54275.71537176001 2025-07-03,15:44:37.000,184,11059043,-795,0,1751557476,12731.208531709992,97.76642784000433,54275.70838464 2025-07-03,15:44:38.000,184,11058985,-795,0,1751557477,12731.215268020002,97.6888874100041,54275.65248768 2025-07-03,15:44:39.000,184,11058995,-795,0,1751557478,12731.147904919992,97.68183828000474,54275.47780968001 2025-07-03,15:44:40.000,184,11058964,-795,0,1751557479,12731.147904919992,97.59019958999852,54275.52671952001 2025-07-03,15:44:41.000,184,11058996,-795,0,1751557480,12731.188322779992,97.53380655000365,54275.54768088001 2025-07-03,15:44:42.000,184,11059008,-795,0,1751557481,12731.168113849992,97.48446264000086,54275.63851344 2025-07-03,15:44:43.000,184,11058991,-795,0,1751557482,12731.094014440001,97.45626612000342,54275.61755208001 2025-07-03,15:44:44.000,184,11058980,-795,0,1751557483,12731.046860269991,97.38577482000255,54275.5197324 2025-07-03,15:44:45.000,184,11058993,-795,0,1751557484,12731.006442409991,97.38577482000255,54275.37300288 2025-07-03,15:44:46.000,184,11058979,-795,0,1751557485,12730.97276086,97.35052916999848,54275.386977120004 2025-07-03,15:44:47.000,184,11058959,-795,0,1751557486,12730.89192514,97.28003787000489,54275.205312 2025-07-03,15:44:48.000,184,11059015,-795,0,1751557487,12730.979497169996,97.2659396099989,54275.435886960004 2025-07-03,15:44:49.000,184,11059007,-795,0,1751557488,12730.90539775999,97.2306939600021,54275.170376400005 2025-07-03,15:44:50.000,184,11058950,-795,0,1751557489,12730.979497169996,97.16020266000123,54275.3450544 2025-07-03,15:44:51.000,184,11058995,-795,0,1751557490,12731.046860269991,97.11085874999844,54275.33108016001 2025-07-03,15:44:52.000,184,11058954,-795,0,1751557491,12730.999706099996,96.9839744100027,54275.3450544 2025-07-03,15:44:53.000,184,11058978,-795,0,1751557492,12731.05359658,96.94167962999927,54275.29614456 2025-07-03,15:44:54.000,184,11059018,-795,0,1751557493,12731.019915029996,96.81479529000353,54275.18435064 2025-07-03,15:44:55.000,184,11059020,-795,0,1751557494,12731.006442409991,96.75135312000202,54275.15640216 2025-07-03,15:44:56.000,184,11058974,-795,0,1751557495,12731.019915029996,96.63856703999772,54275.26120896001 2025-07-03,15:44:57.000,184,11059006,-795,0,1751557496,12731.026651339991,96.59627226000157,54275.268196080004 2025-07-03,15:44:58.000,184,11059030,-795,0,1751557497,12730.90539775999,96.53283009000006,54275.15640216 2025-07-03,15:44:59.000,184,11058981,-795,0,1751557498,12730.84477096999,96.4905353100039,54275.09351808001 2025-07-03,15:45:00.000,184,11058960,-795,0,1751557499,12730.81108942,96.44119140000112,54275.170376400005 2025-07-03,15:45:01.000,184,11058936,-795,0,1751557500,12730.797616799995,96.44119140000112,54275.17736352 2025-07-03,15:45:02.000,184,11058970,-795,0,1751557501,12730.76393524999,96.37070010000025,54275.29614456 2025-07-03,15:45:03.000,184,11058987,-795,0,1751557502,12730.66289059999,96.37774922999961,54275.23326048001 2025-07-03,15:45:04.000,184,11058999,-795,0,1751557503,12730.588791189999,96.2790614100013,54275.268196080004 2025-07-03,15:45:05.000,184,11059026,-795,0,1751557504,12730.487746539999,96.27201228000195,54275.15640216 2025-07-03,15:45:06.000,184,11058973,-795,0,1751557505,12730.460801299989,96.23676662999787,54275.268196080004 2025-07-03,15:45:07.000,184,11059004,-795,0,1751557506,12730.413647129993,96.27201228000195,54275.268196080004 2025-07-03,15:45:08.000,184,11058983,-795,0,1751557507,12730.373229269993,96.20857011000044,54275.219286240004 2025-07-03,15:45:09.000,184,11059006,-795,0,1751557508,12730.198085210002,96.20857011000044,54274.97473704001 2025-07-03,15:45:10.000,184,11058981,-795,0,1751557509,12730.184612589997,96.17332446000364,54274.98172416 2025-07-03,15:45:11.000,184,11058950,-795,0,1751557510,12730.238503070002,96.11693142000149,54275.051595360004 2025-07-03,15:45:12.000,184,11058983,-795,0,1751557511,12730.258712000003,96.10988229000213,54275.14242792001 2025-07-03,15:45:13.000,184,11058992,-795,0,1751557512,12730.312602479993,96.07463663999806,54275.121466560006 2025-07-03,15:45:14.000,184,11058995,-795,0,1751557513,12730.292393549993,96.00414534000447,54275.15640216 2025-07-03,15:45:15.000,184,11058992,-795,0,1751557514,12730.164403659997,96.00414534000447,54275.02364688001 2025-07-03,15:45:16.000,184,11058995,-795,0,1751557515,12730.198085210002,95.94070317000296,54275.10749232 2025-07-03,15:45:17.000,184,11058986,-795,0,1751557516,12730.063359009997,95.9688996900004,54274.96774992 2025-07-03,15:45:18.000,184,11058965,-795,0,1751557517,12730.029677459992,95.92660491000424,54275.00967264 2025-07-03,15:45:19.000,184,11058982,-795,0,1751557518,12729.894951260001,95.91955578000488,54274.904865840006 2025-07-03,15:45:20.000,184,11058945,-795,0,1751557519,12729.874742330001,95.89135926000017,54274.94678856001 2025-07-03,15:45:21.000,184,11058974,-795,0,1751557520,12729.81411554,95.88431013000081,54274.97473704001 2025-07-03,15:45:22.000,184,11058985,-795,0,1751557521,12729.787170299991,95.85611361000338,54275.10749232 2025-07-03,15:45:23.000,184,11058981,-795,0,1751557522,12729.72654350999,95.8208679599993,54275.11447944001 2025-07-03,15:45:24.000,184,11058969,-795,0,1751557523,12729.72654350999,95.77857318000315,54275.04460824001 2025-07-03,15:45:25.000,184,11058988,-795,0,1751557524,12729.63223517,95.75037665999844,54274.953775680005 2025-07-03,15:45:26.000,184,11058992,-795,0,1751557525,12729.56487206999,95.70103275000292,54274.86993024 2025-07-03,15:45:27.000,184,11058984,-795,0,1751557526,12729.58508099999,95.65873796999949,54274.87691736001 2025-07-03,15:45:28.000,184,11058974,-795,0,1751557527,12729.618762549995,95.6234923200027,54274.9607628 2025-07-03,15:45:29.000,184,11058997,-795,0,1751557528,12729.537926829995,95.58824666999863,54274.8210204 2025-07-03,15:45:30.000,184,11058975,-795,0,1751557529,12729.53119052,95.56005015000119,54274.92582720001 2025-07-03,15:45:31.000,184,11058977,-795,0,1751557530,12729.497508969995,95.53185363000375,54274.953775680005 2025-07-03,15:45:32.000,184,11058959,-795,0,1751557531,12729.477300039995,95.55300102000183,54274.93980144 2025-07-03,15:45:33.000,184,11058975,-795,0,1751557532,12729.34257383999,95.53185363000375,54274.60441968 2025-07-03,15:45:34.000,184,11058984,-795,0,1751557533,12729.228056569998,95.56005015000119,54274.51358712 2025-07-03,15:45:35.000,184,11058903,-795,0,1751557534,12729.160693469988,95.5741484099999,54274.72320072 2025-07-03,15:45:36.000,184,11058959,-795,0,1751557535,12729.180902399989,95.5741484099999,54274.87691736001 2025-07-03,15:45:37.000,184,11058991,-795,0,1751557536,12729.113539299993,95.60939406000398,54274.80704616001 2025-07-03,15:45:38.000,184,11058966,-795,0,1751557537,12729.100066679988,95.58824666999863,54274.75813632001 2025-07-03,15:45:39.000,184,11058980,-795,0,1751557538,12728.978813100002,95.63759058000142,54274.65332952 2025-07-03,15:45:40.000,184,11058985,-795,0,1751557539,12729.019230960002,95.58824666999863,54274.737174960006 2025-07-03,15:45:41.000,184,11058956,-795,0,1751557540,12729.012494649993,95.63054145000206,54274.667303760005 2025-07-03,15:45:42.000,184,11059001,-795,0,1751557541,12729.039439890003,95.60939406000398,54274.70223936 2025-07-03,15:45:43.000,184,11059000,-795,0,1751557542,12729.025967269998,95.66578709999885,54274.70223936 2025-07-03,15:45:44.000,184,11059003,-795,0,1751557543,12728.992285719993,95.6869344900042,54274.63236816 2025-07-03,15:45:45.000,184,11058965,-795,0,1751557544,12728.965340479997,95.72922927000036,54274.63236816 2025-07-03,15:45:46.000,184,11058976,-795,0,1751557545,12729.012494649993,95.75037665999844,54274.72320072 2025-07-03,15:45:47.000,184,11058939,-795,0,1751557546,12728.958604170002,95.8208679599993,54274.737174960006 2025-07-03,15:45:48.000,184,11059001,-795,0,1751557547,12728.945131549997,95.81381882999995,54274.67429088 2025-07-03,15:45:49.000,184,11058982,-795,0,1751557548,12728.830614279992,95.87726100000145,54274.499612880005 2025-07-03,15:45:50.000,184,11058974,-795,0,1751557549,12728.850823209992,95.91250664999825,54274.53454848 2025-07-03,15:45:51.000,184,11058990,-795,0,1751557550,12728.790196419992,95.98299794999912,54274.618393920005 2025-07-03,15:45:52.000,184,11058982,-795,0,1751557551,12728.796932730002,96.03939099000127,54274.70922648001 2025-07-03,15:45:53.000,184,11058989,-795,0,1751557552,12728.790196419992,96.12398055000085,54274.74416208 2025-07-03,15:45:54.000,184,11058968,-795,0,1751557553,12728.749778559992,96.22266836999916,54274.70922648001 2025-07-03,15:45:55.000,184,11058970,-795,0,1751557554,12728.716097010001,96.37774922999961,54274.68826512001 2025-07-03,15:45:56.000,184,11058930,-795,0,1751557555,12728.743042249997,96.4623387899992,54274.77211056 2025-07-03,15:45:57.000,184,11059002,-795,0,1751557556,12728.635261290001,96.58922313000221,54274.7511492 2025-07-03,15:45:58.000,184,11059012,-795,0,1751557557,12728.635261290001,96.65266530000372,54274.70223936 2025-07-03,15:46:00.000,184,11058957,-795,0,1751557559,12728.53421664,96.96282702000462,54274.68826512001 2025-07-03,15:46:01.000,184,11058977,-795,0,1751557560,12728.540952949996,97.12495701000444,54274.80005904 2025-07-03,15:46:02.000,184,11058969,-795,0,1751557561,12728.540952949996,97.28708700000425,54274.82800752001 2025-07-03,15:46:03.000,184,11058952,-795,0,1751557562,12728.50727139999,97.4421678600047,54274.883904480004 2025-07-03,15:46:04.000,184,11059017,-795,0,1751557563,12728.47358985,97.60429785000451,54274.77211056 2025-07-03,15:46:05.000,184,11058975,-795,0,1751557564,12728.439908299995,97.75937870999769,54274.79307192 2025-07-03,15:46:06.000,184,11059007,-795,0,1751557565,12728.43317199,97.90741043999878,54274.77909768001 2025-07-03,15:46:07.000,184,11058949,-795,0,1751557566,12728.46685353999,98.01314739000372,54274.74416208 2025-07-03,15:46:08.000,184,11059012,-795,0,1751557567,12728.42643567999,98.14708085999882,54274.716213600004 2025-07-03,15:46:09.000,184,11058969,-795,0,1751557568,12728.439908299995,98.30216171999928,54274.765123440004 2025-07-03,15:46:10.000,184,11059033,-795,0,1751557569,12728.49379878,98.3797021499995,54274.786084800005 2025-07-03,15:46:11.000,184,11058983,-795,0,1751557570,12728.520744019996,98.41494780000357,54274.8908916 2025-07-03,15:46:12.000,184,11058982,-795,0,1751557571,12728.567898189991,98.52068475000124,54274.93980144 2025-07-03,15:46:13.000,184,11058973,-795,0,1751557572,12728.53421664,98.5911760500021,54274.91884008 2025-07-03,15:46:14.000,184,11058988,-795,0,1751557573,12728.61505236,98.71101125999849,54274.89787872001 2025-07-03,15:46:15.000,184,11058966,-795,0,1751557574,12728.52748032999,98.80969908000407,54274.85595600001 2025-07-03,15:46:16.000,184,11058959,-795,0,1751557575,12728.52748032999,98.9365834199998,54274.89787872001 2025-07-03,15:46:17.000,184,11058966,-795,0,1751557576,12728.61505236,99.05641863000346,54275.06556960001 2025-07-03,15:46:18.000,184,11058979,-795,0,1751557577,12728.61505236,99.19740122999792,54274.98871128 2025-07-03,15:46:19.000,184,11058962,-795,0,1751557578,12728.59484343,99.31723644000158,54275.10749232 2025-07-03,15:46:20.000,184,11058945,-795,0,1751557579,12728.540952949996,99.45116991000396,54274.97473704001 2025-07-03,15:46:21.000,184,11058898,-795,0,1751557580,12728.588107119991,99.55690686000162,54274.98871128 2025-07-03,15:46:22.000,184,11059044,-795,0,1751557581,12728.635261290001,99.70493859000271,54275.12845368 2025-07-03,15:46:23.000,184,11058998,-795,0,1751557582,12728.662206529996,99.83887205999781,54275.14242792001 2025-07-03,15:46:24.000,184,11058985,-795,0,1751557583,12728.736305940001,99.93051075000403,54275.25422184 2025-07-03,15:46:25.000,184,11058947,-795,0,1751557584,12728.709360699992,100.0996898700032,54275.17736352 2025-07-03,15:46:26.000,184,11058987,-795,0,1751557585,12728.790196419992,100.19837769000151,54275.17736352 2025-07-03,15:46:27.000,184,11058993,-795,0,1751557586,12728.884504759997,100.33231116000388,54275.29614456 2025-07-03,15:46:28.000,184,11058944,-795,0,1751557587,12728.999022030002,100.43099898000219,54275.240247600006 2025-07-03,15:46:29.000,184,11058981,-795,0,1751557588,12729.093330369993,100.4450972400009,54275.31710592 2025-07-03,15:46:30.000,184,11058966,-795,0,1751557589,12729.093330369993,100.50853941000241,54275.35204152 2025-07-03,15:46:31.000,184,11058951,-795,0,1751557590,12729.194375019993,100.56493245000456,54275.42889984001 2025-07-03,15:46:32.000,184,11058959,-795,0,1751557591,12729.214583949994,100.64952201000415,54275.456848320006 2025-07-03,15:46:33.000,184,11058986,-795,0,1751557592,12729.349310149999,100.68476766000094,54275.65248768 2025-07-03,15:46:34.000,184,11058954,-795,0,1751557593,12729.43014587,100.6918167900003,54275.61755208001 2025-07-03,15:46:35.000,184,11058957,-795,0,1751557594,12729.477300039995,100.75525896000181,54275.47780968001 2025-07-03,15:46:36.000,184,11058914,-795,0,1751557595,12729.55139945,100.7905046099986,54275.66646192001 2025-07-03,15:46:37.000,184,11058990,-795,0,1751557596,12729.6524441,100.85394678000011,54275.80620432 2025-07-03,15:46:38.000,184,11058977,-795,0,1751557597,12729.787170299991,100.86099590999947,54275.82716568 2025-07-03,15:46:39.000,184,11058959,-795,0,1751557598,12729.847797089991,100.95968372999778,54275.87607552 2025-07-03,15:46:40.000,184,11058995,-795,0,1751557599,12729.955578050001,100.98788025000249,54275.86210128001 2025-07-03,15:46:41.000,184,11058979,-795,0,1751557600,12730.036413770002,101.07951894000144,54275.87607552 2025-07-03,15:46:42.000,184,11058980,-795,0,1751557601,12730.164403659997,101.11476458999823,54275.911011120006 2025-07-03,15:46:43.000,184,11058991,-795,0,1751557602,12730.258712000003,101.17115763000038,54276.05075352001 2025-07-03,15:46:44.000,184,11058924,-795,0,1751557603,12730.346284029998,101.15705937000166,54276.127611840006 2025-07-03,15:46:45.000,184,11058986,-795,0,1751557604,12730.427119749998,101.1852558899991,54276.106650480004 2025-07-03,15:46:46.000,184,11058976,-795,0,1751557605,12730.481010229989,101.17115763000038,54276.06472776 2025-07-03,15:46:47.000,184,11058957,-795,0,1751557606,12730.635945359994,101.17115763000038,54276.127611840006 2025-07-03,15:46:48.000,184,11059003,-795,0,1751557607,12730.76393524999,101.12181372000487,54276.28132848 2025-07-03,15:46:49.000,184,11058984,-795,0,1751557608,12730.838034659995,101.07951894000144,54276.19748304001 2025-07-03,15:46:50.000,184,11058970,-795,0,1751557609,12730.92560668999,100.98083112000313,54276.26735424001 2025-07-03,15:46:51.000,184,11059004,-795,0,1751557610,12731.026651339991,100.92443808000098,54276.40709664001 2025-07-03,15:46:52.000,184,11058938,-795,0,1751557611,12731.134432300001,100.91033982000226,54276.60273600001 2025-07-03,15:46:53.000,184,11058946,-795,0,1751557612,12731.154641230001,100.95968372999778,54276.57478752001 2025-07-03,15:46:54.000,184,11059025,-795,0,1751557613,12731.215268020002,100.93148721000034,54276.679594320005 2025-07-03,15:46:55.000,184,11058953,-795,0,1751557614,12731.147904919992,100.91738895000162,54276.48395496001 2025-07-03,15:46:56.000,184,11058999,-795,0,1751557615,12731.255685880002,100.9385363399997,54276.58876176 2025-07-03,15:46:57.000,184,11058936,-795,0,1751557616,12731.444302559998,100.95263459999842,54276.84029808001 2025-07-03,15:46:58.000,184,11058964,-795,0,1751557617,12731.471247799993,100.92443808000098,54276.966066240006 2025-07-03,15:46:59.000,184,11058975,-795,0,1751557618,12731.531874589993,100.92443808000098,54277.02895032 2025-07-03,15:47:00.000,184,11058979,-795,0,1751557619,12731.579028759988,100.94558546999906,54276.87523368 2025-07-03,15:47:01.000,184,11058989,-795,0,1751557620,12731.659864479989,100.98083112000313,54276.966066240006 2025-07-03,15:47:02.000,184,11058994,-795,0,1751557621,12731.713754959994,100.9032906900029,54277.03593744001 2025-07-03,15:47:03.000,184,11059040,-795,0,1751557622,12731.84174484999,100.93148721000034,54277.12677000001 2025-07-03,15:47:04.000,184,11059007,-795,0,1751557623,12731.92931688,100.89624156000355,54277.17567984001 2025-07-03,15:47:05.000,184,11058980,-795,0,1751557624,12731.996679979995,100.89624156000355,54277.063885920004 2025-07-03,15:47:06.000,184,11058944,-795,0,1751557625,12732.09098832,100.83279939000204,54277.0918344 2025-07-03,15:47:07.000,184,11059009,-795,0,1751557626,12732.245923449991,100.83279939000204,54277.23856392 2025-07-03,15:47:08.000,184,11059009,-795,0,1751557627,12732.373913340001,100.73411157000373,54277.31542224 2025-07-03,15:47:09.000,184,11058999,-795,0,1751557628,12732.441276439997,100.72706244000437,54277.23856392 2025-07-03,15:47:10.000,184,11058960,-795,0,1751557629,12732.522112159997,100.68476766000094,54277.21061544 2025-07-03,15:47:11.000,184,11058962,-795,0,1751557630,12732.555793710002,100.6565711400035,54277.280486640004 2025-07-03,15:47:12.000,184,11058986,-795,0,1751557631,12732.643365739998,100.6565711400035,54277.350357840005 2025-07-03,15:47:13.000,184,11058952,-795,0,1751557632,12732.663574669998,100.69886591999966,54277.51106160001 2025-07-03,15:47:14.000,184,11059003,-795,0,1751557633,12732.677047290003,100.68476766000094,54277.587919920006 2025-07-03,15:47:15.000,184,11058963,-795,0,1751557634,12732.697256220003,100.69886591999966,54277.62285552 2025-07-03,15:47:16.000,184,11058992,-795,0,1751557635,12732.643365739998,100.71296417999838,54277.51106160001 2025-07-03,15:47:17.000,184,11058942,-795,0,1751557636,12732.656838360002,100.77640634999989,54277.59490704 2025-07-03,15:47:18.000,184,11058975,-795,0,1751557637,12732.636629430002,100.78345547999925,54277.69971384 2025-07-03,15:47:19.000,184,11058971,-795,0,1751557638,12732.629893119993,100.86099590999947,54277.71368808 2025-07-03,15:47:20.000,184,11058971,-795,0,1751557639,12732.690519909993,100.93148721000034,54277.734649440004 2025-07-03,15:47:21.000,184,11058968,-795,0,1751557640,12732.724201459998,101.00197851000121,54277.74163656 2025-07-03,15:47:22.000,184,11058993,-795,0,1751557641,12732.784828249998,101.09361720000015,54277.83246912 2025-07-03,15:47:23.000,184,11058984,-795,0,1751557642,12732.872400279994,101.15705937000166,54277.9302888 2025-07-03,15:47:24.000,184,11058967,-795,0,1751557643,12732.885872899999,101.19935414999782,54277.98618576 2025-07-03,15:47:25.000,184,11058990,-795,0,1751557644,12732.858927659989,101.33328762000019,54277.88137896 2025-07-03,15:47:26.000,184,11058922,-795,0,1751557645,12732.946499689999,101.36853327000426,54277.951250160004 2025-07-03,15:47:27.000,184,11058971,-795,0,1751557646,12732.953235999994,101.48131935000129,54278.00714712 2025-07-03,15:47:28.000,184,11059011,-795,0,1751557647,12733.034071719994,101.56590891000087,54278.11195392001 2025-07-03,15:47:29.000,184,11058982,-795,0,1751557648,12733.074489579994,101.65754759999982,54278.08400544001 2025-07-03,15:47:30.000,184,11058970,-795,0,1751557649,12733.135116369995,101.69279325000389,54278.07701832 2025-07-03,15:47:31.000,184,11058949,-795,0,1751557650,12733.20247946999,101.78443194000283,54278.19579936 2025-07-03,15:47:32.000,184,11058971,-795,0,1751557651,12733.30352411999,101.82672671999899,54278.32855464001 2025-07-03,15:47:33.000,184,11058994,-795,0,1751557652,12733.296787809995,101.91836540999793,54278.33554176 2025-07-03,15:47:34.000,184,11058958,-795,0,1751557653,12733.37088722,101.97475845000008,54278.41240008 2025-07-03,15:47:35.000,184,11059014,-795,0,1751557654,12733.38435983999,102.03115149000223,54278.20278648 2025-07-03,15:47:36.000,184,11058975,-795,0,1751557655,12733.397832459996,102.11574105000182,54278.19579936 2025-07-03,15:47:37.000,184,11058954,-795,0,1751557656,12733.599921759997,102.22852712999884,54278.53816824 2025-07-03,15:47:38.000,184,11058975,-795,0,1751557657,12733.741384269997,102.29196930000035,54278.642975040006 2025-07-03,15:47:39.000,184,11059002,-795,0,1751557658,12733.761593199997,102.42590277000272,54278.60803944 2025-07-03,15:47:40.000,184,11058982,-795,0,1751557659,12733.842428919997,102.48934494000423,54278.573103840004 2025-07-03,15:47:41.000,184,11058969,-795,0,1751557660,12733.916528330003,102.58098363000317,54278.58009096 2025-07-03,15:47:42.000,184,11058877,-795,0,1751557661,12734.118617629989,102.66557319000276,54278.67092352 2025-07-03,15:47:43.000,184,11058999,-795,0,1751557662,12734.192717039994,102.77131014000042,54278.698872 2025-07-03,15:47:44.000,184,11058990,-795,0,1751557663,12734.3678611,102.82770318000257,54278.8386144 2025-07-03,15:47:45.000,184,11058969,-795,0,1751557664,12734.536268849995,102.89114535000408,54278.81765304 2025-07-03,15:47:46.000,184,11058993,-795,0,1751557665,12734.765303389991,102.89114535000408,54278.86656288 2025-07-03,15:47:47.000,184,11058982,-795,0,1751557666,12734.987601619992,102.91934187000152,54278.99931816001 2025-07-03,15:47:48.000,184,11058992,-795,0,1751557667,12735.176218299988,102.9404892599996,54278.99931816001 2025-07-03,15:47:49.000,184,11058953,-795,0,1751557668,12735.297471879989,102.89114535000408,54278.96438256 2025-07-03,15:47:50.000,184,11059002,-795,0,1751557669,12735.371571289994,102.86999795999873,54278.929446960006 2025-07-03,15:47:51.000,184,11058996,-795,0,1751557670,12735.62755107,102.83475231000193,54278.97136968001 2025-07-03,15:47:52.000,184,11058951,-795,0,1751557671,12735.76901358,102.84180144000129,54279.0831636 2025-07-03,15:47:53.000,184,11058970,-795,0,1751557672,12736.031729670001,102.75016275000235,54279.16700904001 2025-07-03,15:47:54.000,184,11059002,-795,0,1751557673,12736.227082659992,102.62327840999933,54279.25784160001 2025-07-03,15:47:55.000,184,11059008,-795,0,1751557674,12736.388754099993,102.50344320000295,54279.20194464 2025-07-03,15:47:56.000,184,11058993,-795,0,1751557675,12736.604316019999,102.34131321000314,54279.21591888001 2025-07-03,15:47:57.000,184,11058976,-795,0,1751557676,12736.74577853,102.17213409000396,54279.222906 2025-07-03,15:47:58.000,184,11058981,-795,0,1751557677,12736.9276589,102.08754453000438,54279.27880296 2025-07-03,15:47:59.000,184,11058970,-795,0,1751557678,12737.149957130001,102.01000410000415,54279.42553248001 2025-07-03,15:48:00.000,184,11059011,-795,0,1751557679,12737.284683329992,101.92541454000457,54279.42553248001 2025-07-03,15:48:01.000,184,11059024,-795,0,1751557680,12737.399200599997,101.81262846000027,54279.460468080004 2025-07-03,15:48:02.000,184,11059031,-795,0,1751557681,12737.621498829998,101.65049847000046,54279.628158960004 2025-07-03,15:48:03.000,184,11058921,-795,0,1751557682,12737.850533369994,101.57295804000023,54279.75392712 2025-07-03,15:48:04.000,184,11058947,-795,0,1751557683,12737.97852325999,101.47427022000193,54279.77488848 2025-07-03,15:48:05.000,184,11058950,-795,0,1751557684,12738.18061255999,101.4319754399985,54279.77488848 2025-07-03,15:48:06.000,184,11058955,-795,0,1751557685,12738.342283999991,101.34738587999891,54279.72597864 2025-07-03,15:48:07.000,184,11058948,-795,0,1751557686,12738.510691750002,101.26279631999932,54279.82379832 2025-07-03,15:48:08.000,184,11058966,-795,0,1751557687,12738.719517359998,101.16410850000102,54280.04039904 2025-07-03,15:48:09.000,184,11058985,-795,0,1751557688,12738.901397729998,101.11476458999823,54280.10328312001 2025-07-03,15:48:10.000,184,11058968,-795,0,1751557689,12739.022651309999,101.03017502999865,54280.10328312001 2025-07-03,15:48:11.000,184,11058922,-795,0,1751557690,12739.130432269994,100.91738895000162,54280.11027024 2025-07-03,15:48:12.000,184,11058911,-795,0,1751557691,12739.25842215999,100.7905046099986,54280.298922480004 2025-07-03,15:48:13.000,184,11058989,-795,0,1751557692,12739.27863108999,100.72001330999774,54280.22206416001 2025-07-03,15:48:14.000,184,11058966,-795,0,1751557693,12739.332521569995,100.55788331999793,54280.22905128 2025-07-03,15:48:15.000,184,11058981,-795,0,1751557694,12739.372939429995,100.41690072000347,54280.2360384 2025-07-03,15:48:16.000,184,11058979,-795,0,1751557695,12739.413357289995,100.26181986000302,54280.38276792 2025-07-03,15:48:17.000,184,11058962,-795,0,1751557696,12739.352730499995,100.13493552,54280.33385808 2025-07-03,15:48:18.000,184,11058992,-795,0,1751557697,12739.35946680999,99.93051075000403,54280.27796112 2025-07-03,15:48:19.000,184,11058974,-795,0,1751557698,12739.38641205,99.73313511000015,54280.24302552001 2025-07-03,15:48:20.000,184,11058868,-795,0,1751557699,12739.33925787999,99.41592425999988,54280.28494824 2025-07-03,15:48:21.000,184,11058929,-795,0,1751557700,12739.231476919995,99.19035209999856,54280.19411568001 2025-07-03,15:48:22.000,184,11058977,-795,0,1751557701,12739.292103709995,98.89428864000365,54280.45962624001 2025-07-03,15:48:23.000,184,11058972,-795,0,1751557702,12739.25842215999,98.71101125999849,54280.56443304 2025-07-03,15:48:24.000,184,11058999,-795,0,1751557703,12739.21800429999,98.4924882300038,54280.64827848001 2025-07-03,15:48:25.000,184,11058992,-795,0,1751557704,12739.170850129995,98.35150563000207,54280.585394400005 2025-07-03,15:48:26.000,184,11058971,-795,0,1751557705,12739.21800429999,98.19642477000161,54280.66225272 2025-07-03,15:48:27.000,184,11058967,-755,0,1751557706,12739.29884001999,98.08363869000459,54280.7600724 2025-07-03,15:48:28.000,184,11058934,-795,0,1751557707,12739.32578526,97.96380348000093,54280.85090496 2025-07-03,15:48:29.000,184,11058949,-795,0,1751557708,12739.2853674,97.94265609000286,54280.73911104 2025-07-03,15:48:30.000,184,11058997,-795,0,1751557709,12739.25842215999,97.8228208799992,54280.67622696001 2025-07-03,15:48:31.000,184,11059021,-795,0,1751557710,12739.292103709995,97.78052610000304,54280.64129136 2025-07-03,15:48:32.000,184,11058959,-795,0,1751557711,12739.27863108999,97.75937870999769,54280.73911104 2025-07-03,15:48:33.000,184,11058970,-795,0,1751557712,12739.29884001999,97.75232957999833,54280.85090496 2025-07-03,15:48:34.000,184,11058986,-795,0,1751557713,12739.292103709995,97.73118219000025,54280.85789208 2025-07-03,15:48:35.000,184,11058975,-795,0,1751557714,12739.27863108999,97.73118219000025,54280.822956480006 2025-07-03,15:48:36.000,184,11058905,-795,0,1751557715,12739.18432275,97.73118219000025,54280.71814968 2025-07-03,15:48:37.000,184,11058944,-795,0,1751557716,12739.103487029999,97.6747891499981,54280.60635576001 2025-07-03,15:48:38.000,184,11058952,-795,0,1751557717,12739.110223339994,97.68183828000474,54280.753085280005 2025-07-03,15:48:39.000,184,11058961,-795,0,1751557718,12739.002442379999,97.60429785000451,54280.67622696001 2025-07-03,15:48:40.000,184,11058981,-795,0,1751557719,12738.914870349989,97.53380655000365,54280.72513680001 2025-07-03,15:48:41.000,184,11058990,-795,0,1751557720,12738.881188799998,97.48446264000086,54280.67622696001 2025-07-03,15:48:42.000,184,11058958,-795,0,1751557721,12738.827298319993,97.40692221000063,54280.8299436 2025-07-03,15:48:43.000,184,11058934,-795,0,1751557722,12738.753198910003,97.43511872999807,54280.84391784001 2025-07-03,15:48:44.000,184,11058895,-795,0,1751557723,12738.672363190002,97.39987308000127,54280.81596936001 2025-07-03,15:48:45.000,184,11058938,-795,0,1751557724,12738.564582229992,97.41397133999999,54280.62731712001 2025-07-03,15:48:46.000,184,11058880,-795,0,1751557725,12738.477010199997,97.39987308000127,54280.69718832001 2025-07-03,15:48:47.000,184,11058946,-795,0,1751557726,12738.409647100001,97.42806959999871,54280.72513680001 2025-07-03,15:48:48.000,184,11058948,-795,0,1751557727,12738.295129829996,97.44921699000406,54280.57142016 2025-07-03,15:48:49.000,184,11058974,-795,0,1751557728,12738.281657209991,97.5126591599983,54280.66225272 2025-07-03,15:48:50.000,184,11058950,-795,0,1751557729,12738.10651315,97.49856089999957,54280.45263912 2025-07-03,15:48:51.000,184,11058953,-795,0,1751557730,12738.173876249995,97.52675742000429,54280.59238152 2025-07-03,15:48:52.000,184,11058967,-795,0,1751557731,12738.16713994,97.51970828999765,54280.69718832001 2025-07-03,15:48:53.000,184,11058989,-755,0,1751557732,12738.113249459995,97.55495394000172,54280.5504588 2025-07-03,15:48:54.000,184,11058950,-795,0,1751557733,12738.0054685,97.54790481000236,54280.39674216 2025-07-03,15:48:55.000,184,11058975,-795,0,1751557734,12737.991995879995,97.56905220000044,54280.28494824 2025-07-03,15:48:56.000,184,11058945,-795,0,1751557735,12737.96505064,97.540855680003,54280.41071640001 2025-07-03,15:48:57.000,184,11058986,-795,0,1751557736,12737.98525957,97.55495394000172,54280.48058760001 2025-07-03,15:48:58.000,184,11058957,-795,0,1751557737,12737.97852325999,97.4774135100015,54280.466613360004 2025-07-03,15:48:59.000,184,11058964,-795,0,1751557738,12737.85726967999,97.49856089999957,54280.417703520005 2025-07-03,15:49:00.000,184,11058910,-795,0,1751557739,12737.722543479998,97.45626612000342,54280.24302552001 2025-07-03,15:49:01.000,184,11058974,-795,0,1751557740,12737.675389309989,97.43511872999807,54280.24302552001 2025-07-03,15:49:02.000,184,11058891,-795,0,1751557741,12737.661916689998,97.40692221000063,54280.34783232 2025-07-03,15:49:03.000,184,11058937,-795,0,1751557742,12737.446354769992,97.42102046999935,54280.06834752 2025-07-03,15:49:04.000,184,11058984,-795,0,1751557743,12737.506981559993,97.38577482000255,54280.27796112 2025-07-03,15:49:05.000,184,11058936,-795,0,1751557744,12737.426145839992,97.35757829999784,54280.131231600004 2025-07-03,15:49:06.000,184,11058960,-795,0,1751557745,12737.453091080002,97.3787256900032,54280.22905128 2025-07-03,15:49:07.000,184,11058941,-795,0,1751557746,12737.399200599997,97.41397133999999,54280.25699976 2025-07-03,15:49:08.000,184,11058943,-795,0,1751557747,12737.325101189992,97.41397133999999,54280.07533464001 2025-07-03,15:49:09.000,184,11058972,-795,0,1751557748,12737.257738089997,97.43511872999807,54280.04738616 2025-07-03,15:49:10.000,184,11058948,-795,0,1751557749,12737.183638679991,97.37167656000383,54280.06834752 2025-07-03,15:49:11.000,184,11058955,-795,0,1751557750,12737.123011889991,97.38577482000255,54279.963540720004 2025-07-03,15:49:12.000,184,11058961,-795,0,1751557751,12737.04891248,97.35052916999848,54279.984502080006 2025-07-03,15:49:13.000,184,11058970,-795,0,1751557752,12737.04217616999,97.3293817800004,54280.00546344001 2025-07-03,15:49:14.000,184,11058963,-795,0,1751557753,12736.94786783,97.2659396099989,54279.914630880005 2025-07-03,15:49:15.000,184,11058913,-795,0,1751557754,12736.934395209995,97.25889047999954,54279.9914892 2025-07-03,15:49:16.000,184,11058974,-795,0,1751557755,12736.88050472999,97.17430091999995,54279.92860512001 2025-07-03,15:49:17.000,184,11059016,-795,0,1751557756,12736.73904221999,97.18839917999867,54279.67008168001 2025-07-03,15:49:18.000,184,11058972,-795,0,1751557757,12736.65820649999,97.13905527000315,54279.746940000005 2025-07-03,15:49:19.000,184,11058983,-795,0,1751557758,12736.597579709989,97.06151484000293,54279.698030160005 2025-07-03,15:49:20.000,184,11058983,-795,0,1751557759,12736.382017789998,97.05446571000357,54279.57226200001 2025-07-03,15:49:21.000,184,11058988,-795,0,1751557760,12736.159719559997,97.082662230001,54279.51636504 2025-07-03,15:49:22.000,184,11058950,-795,0,1751557761,12736.065411219992,97.24479222000082,54279.5373264 2025-07-03,15:49:23.000,184,11058963,-795,0,1751557762,12736.085620149992,97.36462743000448,54279.68405592 2025-07-03,15:49:24.000,184,11058944,-795,0,1751557763,12736.072147530002,97.35757829999784,54279.72597864 2025-07-03,15:49:25.000,184,11058953,-795,0,1751557764,12735.991311810001,97.41397133999999,54279.71899152001 2025-07-03,15:49:26.000,184,11058984,-795,0,1751557765,12735.897003469996,97.3787256900032,54279.579249120005 2025-07-03,15:49:27.000,184,11058956,-795,0,1751557766,12735.80943144,97.42806959999871,54279.6770688 2025-07-03,15:49:28.000,184,11058973,-795,0,1751557767,12735.735332029995,97.39282395000191,54279.7120044 2025-07-03,15:49:29.000,184,11059031,-795,0,1751557768,12735.66796893,97.40692221000063,54279.73995288001 2025-07-03,15:49:30.000,184,11058942,-795,0,1751557769,12735.56692428,97.37167656000383,54279.67008168001 2025-07-03,15:49:31.000,184,11058979,-795,0,1751557770,12735.50629749,97.39987308000127,54279.64213320001 2025-07-03,15:49:32.000,184,11058959,-795,0,1751557771,12735.432198079994,97.34348003999912,54279.52335216001 2025-07-03,15:49:33.000,184,11058988,-795,0,1751557772,12735.351362359994,97.35052916999848,54279.649120320006 2025-07-03,15:49:34.000,184,11058969,-795,0,1751557773,12735.310944499994,97.25889047999954,54279.55130064001 2025-07-03,15:49:35.000,184,11058959,-795,0,1751557774,12735.203163539998,97.22364483000274,54279.460468080004 2025-07-03,15:49:36.000,184,11058984,-795,0,1751557775,12735.142536749998,97.16020266000123,54279.4674552 2025-07-03,15:49:37.000,184,11058940,-795,0,1751557776,12735.122327819998,97.16020266000123,54279.59322336001 2025-07-03,15:49:38.000,184,11058965,-795,0,1751557777,12734.994337930002,97.09676048999972,54279.460468080004 2025-07-03,15:49:39.000,184,11058958,-795,0,1751557778,12735.041492099997,97.10380961999908,54279.54431352 2025-07-03,15:49:40.000,184,11058939,-795,0,1751557779,12734.967392689992,97.08971136000036,54279.38360976001 2025-07-03,15:49:41.000,184,11058982,-795,0,1751557780,12734.866348039992,97.08971136000036,54279.40457112001 2025-07-03,15:49:42.000,184,11058967,-795,0,1751557781,12734.832666490001,97.01217093000014,54279.579249120005 2025-07-03,15:49:43.000,184,11058955,-795,0,1751557782,12734.617104569996,96.99102354000206,54279.313738560006 2025-07-03,15:49:44.000,184,11058931,-795,0,1751557783,12734.644049809991,96.9205322400012,54279.44649384 2025-07-03,15:49:45.000,184,11058979,-795,0,1751557784,12734.495850989995,96.89233572000376,54279.460468080004 2025-07-03,15:49:46.000,184,11058974,-795,0,1751557785,12734.435224199995,96.81479529000353,54279.4674552 2025-07-03,15:49:47.000,184,11058965,-795,0,1751557786,12734.313970619995,96.7725005100001,54279.41854536 2025-07-03,15:49:48.000,184,11058957,-795,0,1751557787,12734.23987120999,96.69496007999987,54279.50239080001 2025-07-03,15:49:49.000,184,11058979,-795,0,1751557788,12734.111881319994,96.69496007999987,54279.397584 2025-07-03,15:49:50.000,184,11058930,-795,0,1751557789,12733.923264639998,96.64561617000436,54279.32072568 2025-07-03,15:49:51.000,184,11058947,-795,0,1751557790,12733.835692610002,96.57512487000349,54279.292777200004 2025-07-03,15:49:52.000,184,11058967,-795,0,1751557791,12733.768329509992,96.54692834999878,54279.34168704 2025-07-03,15:49:53.000,184,11058995,-795,0,1751557792,12733.680757479997,96.53283009000006,54279.43950672 2025-07-03,15:49:54.000,184,11058976,-795,0,1751557793,12733.626866999992,96.4623387899992,54279.432519600006 2025-07-03,15:49:55.000,184,11058947,-795,0,1751557794,12733.498877109996,96.44824053000048,54279.313738560006 2025-07-03,15:49:56.000,184,11058966,-795,0,1751557795,12733.316996739995,96.42004401000304,54279.22989312 2025-07-03,15:49:57.000,184,11058951,-795,0,1751557796,12733.236161019995,96.42004401000304,54279.28579008001 2025-07-03,15:49:58.000,184,11058926,-795,0,1751557797,12733.14858899,96.34955271000217,54279.25085448 2025-07-03,15:49:59.000,184,11058966,-795,0,1751557798,12733.007126479999,96.34955271000217,54279.1530348 2025-07-03,15:50:00.000,184,11059003,-795,0,1751557799,12732.818509799989,96.40594575000432,54279.04124088 2025-07-03,15:50:01.000,184,11058981,-795,0,1751557800,12732.683783599998,96.40594575000432,54279.06918936001 2025-07-03,15:50:02.000,184,11058967,-795,0,1751557801,12732.670310979993,96.38479835999897,54279.146047680006 2025-07-03,15:50:03.000,184,11058977,-795,0,1751557802,12732.535584780002,96.39184748999833,54279.13906056001 2025-07-03,15:50:04.000,184,11058967,-795,0,1751557803,12732.481694299997,96.44119140000112,54279.11809920001 2025-07-03,15:50:05.000,184,11058993,-795,0,1751557804,12732.299813929996,96.45528965999983,54278.99233104 2025-07-03,15:50:06.000,184,11058971,-795,0,1751557805,12732.23245083,96.46938791999855,54278.97136968001 2025-07-03,15:50:07.000,184,11059015,-795,0,1751557806,12732.225714519991,96.51873183000134,54279.05521512 2025-07-03,15:50:08.000,184,11058989,-795,0,1751557807,12732.15161511,96.53987921999942,54279.0831636 2025-07-03,15:50:09.000,184,11058962,-795,0,1751557808,12732.04383414999,96.60332139000093,54279.00630528 2025-07-03,15:50:10.000,184,11058962,-795,0,1751557809,12731.94278949999,96.63856703999772,54278.95040832001 2025-07-03,15:50:11.000,184,11058958,-795,0,1751557810,12731.90237163999,96.65266530000372,54279.0132924 2025-07-03,15:50:12.000,184,11059001,-795,0,1751557811,12731.90237163999,96.66676356000244,54279.04822800001 2025-07-03,15:50:13.000,184,11058963,-795,0,1751557812,12731.814799609994,96.66676356000244,54278.93643408 2025-07-03,15:50:14.000,184,11059027,-795,0,1751557813,12731.747436509999,96.68086182000116,54278.92245984001 2025-07-03,15:50:15.000,184,11059002,-795,0,1751557814,12731.599237689989,96.68086182000116,54278.85258864001 2025-07-03,15:50:16.000,184,11058961,-795,0,1751557815,12731.545347209998,96.6738126900018,54278.810665920006 2025-07-03,15:50:17.000,184,11058962,-795,0,1751557816,12731.518401969988,96.72315660000459,54278.93643408 2025-07-03,15:50:18.000,184,11058972,-795,0,1751557817,12731.451038869993,96.75135312000202,54278.957395440004 2025-07-03,15:50:19.000,184,11058932,-795,0,1751557818,12731.370203149992,96.80774616000417,54278.96438256 2025-07-03,15:50:20.000,184,11058988,-795,0,1751557819,12731.269158499992,96.84299181000097,54278.72682048 2025-07-03,15:50:21.000,184,11058959,-795,0,1751557820,12731.248949569992,96.85709006999969,54278.810665920006 2025-07-03,15:50:22.000,184,11058939,-795,0,1751557821,12731.228740639992,96.89233572000376,54278.90149848001 2025-07-03,15:50:23.000,184,11058979,-795,0,1751557822,12731.181586469997,96.90643398000248,54278.87355 2025-07-03,15:50:24.000,184,11059030,-795,0,1751557823,12731.060332889996,96.91348311000183,54278.70585912 2025-07-03,15:50:25.000,184,11058937,-795,0,1751557824,12731.114223370001,96.95577788999799,54278.84560152 2025-07-03,15:50:26.000,184,11058987,-795,0,1751557825,12731.03338765,97.00512180000078,54278.81765304 2025-07-03,15:50:27.000,184,11058971,-795,0,1751557826,12730.898661449995,97.0192200599995,54278.740794720004 2025-07-03,15:50:28.000,184,11058982,-795,0,1751557827,12730.92560668999,97.06856397000229,54278.84560152 2025-07-03,15:50:29.000,184,11058995,-795,0,1751557828,12730.80435310999,97.11085874999844,54278.78271744001 2025-07-03,15:50:30.000,184,11058967,-795,0,1751557829,12730.676363219995,97.18135004999931,54278.60105232 2025-07-03,15:50:31.000,184,11058956,-795,0,1751557830,12730.66962691,97.2659396099989,54278.75476896001 2025-07-03,15:50:32.000,184,11058985,-795,0,1751557831,12730.635945359994,97.42806959999871,54278.70585912 2025-07-03,15:50:33.000,184,11058986,-795,0,1751557832,12730.62920905,97.5126591599983,54278.8386144 2025-07-03,15:50:34.000,184,11058978,-795,0,1751557833,12730.62247273999,97.62544524000259,54278.85258864001 2025-07-03,15:50:35.000,184,11058969,-795,0,1751557834,12730.575318569994,97.71708393000154,54278.7687432 2025-07-03,15:50:36.000,184,11058960,-795,0,1751557835,12730.568582259999,97.7875752300024,54278.67791064 2025-07-03,15:50:37.000,184,11058979,-795,0,1751557836,12730.568582259999,97.85806653000327,54278.71983336 2025-07-03,15:50:38.000,184,11058967,-795,0,1751557837,12730.548373329999,97.91445956999814,54278.6290008 2025-07-03,15:50:39.000,184,11058947,-795,0,1751557838,12730.54163701999,97.92150870000478,54278.71983336 2025-07-03,15:50:40.000,184,11058990,-795,0,1751557839,12730.60900012,97.96380348000093,54278.60105232 2025-07-03,15:50:41.000,184,11058966,-795,0,1751557840,12730.66962691,98.02724565000244,54278.740794720004 2025-07-03,15:50:42.000,184,11058973,-795,0,1751557841,12730.77067156,98.00609826000436,54278.88752424 2025-07-03,15:50:43.000,184,11058939,-795,0,1751557842,12730.68983584,97.99199999999837,54278.789704560004 2025-07-03,15:50:44.000,184,11058934,-795,0,1751557843,12730.736990009995,98.02724565000244,54278.84560152 2025-07-03,15:50:45.000,184,11058955,-795,0,1751557844,12730.66962691,98.02724565000244,54278.67791064 2025-07-03,15:50:46.000,184,11058946,-795,0,1751557845,12730.676363219995,98.04839304000052,54278.789704560004 2025-07-03,15:50:47.000,184,11058954,-795,0,1751557846,12730.70330845999,98.08363869000459,54278.80367880001 2025-07-03,15:50:48.000,184,11058974,-795,0,1751557847,12730.696572149995,98.09068782000395,54278.80367880001 2025-07-03,15:50:49.000,184,11058962,-795,0,1751557848,12730.615736429994,98.15412998999818,54278.72682048 2025-07-03,15:51:00.000,184,11058981,-795,0,1751557859,12730.66289059999,98.78150255999935,54279.146047680006 2025-07-03,15:51:01.000,184,11058978,-795,0,1751557860,12730.575318569994,98.88723951000429,54278.99931816001 2025-07-03,15:51:02.000,184,11058943,-795,0,1751557861,12730.595527499994,98.94363254999917,54279.1530348 2025-07-03,15:51:03.000,184,11058993,-795,0,1751557862,12730.60900012,99.02117297999939,54279.18797040001 2025-07-03,15:51:04.000,184,11058944,-795,0,1751557863,12730.56184594999,99.02822210999875,54279.194957520005 2025-07-03,15:51:05.000,184,11058953,-795,0,1751557864,12730.521428089989,99.1198607999977,54279.17399616 2025-07-03,15:51:06.000,184,11058957,-795,0,1751557865,12730.494482849994,99.12690993000433,54279.25085448 2025-07-03,15:51:07.000,184,11058964,-795,0,1751557866,12730.514691779994,99.13395906000369,54279.38360976001 2025-07-03,15:51:08.000,184,11058989,-795,0,1751557867,12730.460801299989,99.16920471000049,54279.362648400005 2025-07-03,15:51:09.000,184,11058930,-795,0,1751557868,12730.366492959998,99.25379427000007,54279.33469992001 2025-07-03,15:51:10.000,184,11058947,-795,0,1751557869,12730.231766759993,99.26789252999879,54279.292777200004 2025-07-03,15:51:11.000,184,11058958,-795,0,1751557870,12730.225030449998,99.28903992000414,54279.35566128001 2025-07-03,15:51:12.000,184,11058964,-795,0,1751557871,12730.117249490002,99.28199079000478,54279.313738560006 2025-07-03,15:51:13.000,184,11058962,-795,0,1751557872,12730.157667350002,99.31018731000222,54279.41854536 2025-07-03,15:51:14.000,184,11058948,-795,0,1751557873,12730.157667350002,99.31723644000158,54279.55828776 2025-07-03,15:51:15.000,184,11058956,-795,0,1751557874,12730.117249490002,99.3313347000003,54279.50937792 2025-07-03,15:51:16.000,184,11058952,-795,0,1751557875,12730.036413770002,99.35248208999838,54279.59322336001 2025-07-03,15:51:17.000,184,11058979,-795,0,1751557876,12729.948841739992,99.38772774000245,54279.411558240005 2025-07-03,15:51:18.000,184,11059001,-795,0,1751557877,12729.827588159991,99.43707164999796,54279.44649384 2025-07-03,15:51:19.000,184,11058952,-795,0,1751557878,12729.83432447,99.47936643000139,54279.51636504 2025-07-03,15:51:20.000,184,11058971,-795,0,1751557879,12729.679389339995,99.52166121000482,54279.460468080004 2025-07-03,15:51:21.000,184,11058994,-795,0,1751557880,12729.60528992999,99.59215250999841,54279.460468080004 2025-07-03,15:51:22.000,184,11058980,-795,0,1751557881,12729.537926829995,99.62739816000249,54279.56527488 2025-07-03,15:51:23.000,184,11058953,-795,0,1751557882,12729.49077266,99.70493859000271,54279.63514608 2025-07-03,15:51:24.000,184,11058947,-795,0,1751557883,12729.376255389994,99.76838076000422,54279.579249120005 2025-07-03,15:51:25.000,184,11059001,-795,0,1751557884,12729.32236490999,99.86001945000316,54279.42553248001 2025-07-03,15:51:26.000,184,11058966,-715,0,1751557885,12729.140484539988,99.93051075000403,54279.37662264 2025-07-03,15:51:27.000,184,11058998,-795,0,1751557886,12729.174166089993,99.9869037899989,54279.40457112001 2025-07-03,15:51:28.000,184,11058960,-795,0,1751557887,12729.073121439993,100.07854247999785,54279.397584 2025-07-03,15:51:29.000,184,11058999,-795,0,1751557888,12729.059648820003,100.17018117000407,54279.460468080004 2025-07-03,15:51:30.000,184,11058947,-795,0,1751557889,12728.992285719993,100.19837769000151,54279.40457112001 2025-07-03,15:51:31.000,184,11058945,-795,0,1751557890,12728.958604170002,100.2477216000043,54279.43950672 2025-07-03,15:51:32.000,184,11058958,-795,0,1751557891,12728.978813100002,100.29001638000045,54279.49540368 2025-07-03,15:51:33.000,184,11058967,-795,0,1751557892,12728.904713689997,100.33231116000388,54279.4674552 2025-07-03,15:51:34.000,184,11058963,-795,0,1751557893,12728.857559520002,100.3816550699994,54279.43950672 2025-07-03,15:51:35.000,184,11058936,-795,0,1751557894,12728.790196419992,100.41690072000347,54279.3277128 2025-07-03,15:51:36.000,184,11058898,-795,0,1751557895,12728.716097010001,100.4803428899977,54279.29976432 2025-07-03,15:51:37.000,184,11058955,-795,0,1751557896,12728.837350590002,100.50149028000305,54279.460468080004 2025-07-03,15:51:38.000,184,11058962,-795,0,1751557897,12728.850823209992,100.55083418999857,54279.50239080001 2025-07-03,15:51:39.000,184,11058970,-795,0,1751557898,12728.823877969997,100.55083418999857,54279.48841656 2025-07-03,15:51:40.000,184,11058902,-795,0,1751557899,12728.675679150001,100.56493245000456,54278.957395440004 2025-07-03,15:51:41.000,184,11059022,-795,0,1751557900,12728.635261290001,100.6283746199988,54279.20893176 2025-07-03,15:51:42.000,184,11058938,-795,0,1751557901,12728.648733909991,100.6565711400035,54279.313738560006 2025-07-03,15:51:43.000,184,11058992,-795,0,1751557902,12728.675679150001,100.67066940000223,54279.32072568 2025-07-03,15:51:44.000,184,11058951,-795,0,1751557903,12728.662206529996,100.73411157000373,54279.32072568 2025-07-03,15:51:45.000,184,11058965,-795,0,1751557904,12728.581370809996,100.73411157000373,54279.32072568 2025-07-03,15:51:46.000,184,11058972,-795,0,1751557905,12728.59484343,100.76230809000117,54279.313738560006 2025-07-03,15:51:47.000,184,11058966,-795,0,1751557906,12728.702624389996,100.78345547999925,54279.411558240005 2025-07-03,15:51:48.000,184,11058932,-795,0,1751557907,12728.675679150001,100.82575026000268,54279.40457112001 2025-07-03,15:51:49.000,184,11058967,-795,0,1751557908,12728.682415459996,100.84689765000076,54279.33469992001 2025-07-03,15:51:50.000,184,11058992,-795,0,1751557909,12728.641997599996,100.9032906900029,54279.264828720006 2025-07-03,15:51:51.000,184,11058966,-795,0,1751557910,12728.59484343,100.95968372999778,54279.222906 2025-07-03,15:51:52.000,184,11058942,-795,0,1751557911,12728.54768925999,100.93148721000034,54279.20194464 2025-07-03,15:51:53.000,184,11058983,-795,0,1751557912,12728.567898189991,101.00902764000057,54279.29976432 2025-07-03,15:51:54.000,184,11058991,-795,0,1751557913,12728.675679150001,101.07951894000144,54279.4674552 2025-07-03,15:51:55.000,184,11058999,-795,0,1751557914,12728.655470220001,101.14296111000294,54279.41854536 2025-07-03,15:51:56.000,184,11058921,-795,0,1751557915,12728.581370809996,101.21345241000381,54279.43950672 2025-07-03,15:51:57.000,184,11058961,-795,0,1751557916,12728.540952949996,101.26984544999868,54279.30675144001 2025-07-03,15:51:58.000,184,11058984,-795,0,1751557917,12728.53421664,101.35443500999827,54279.34168704 2025-07-03,15:51:59.000,184,11058955,-795,0,1751557918,12728.608316049991,101.43902456999785,54279.37662264 2025-07-03,15:52:00.000,184,11058967,-795,0,1751557919,12728.520744019996,101.50246673999936,54279.362648400005 2025-07-03,15:52:01.000,184,11058992,-795,0,1751557920,12728.53421664,101.55885978000151,54279.27181584 2025-07-03,15:52:02.000,184,11058958,-795,0,1751557921,12728.5746345,101.56590891000087,54279.362648400005 2025-07-03,15:52:03.000,184,11058948,-795,0,1751557922,12728.601579739996,101.6434493400011,54279.37662264 2025-07-03,15:52:04.000,184,11058943,-795,0,1751557923,12728.621788669996,101.66459672999918,54279.36963552 2025-07-03,15:52:05.000,184,11058988,-795,0,1751557924,12728.601579739996,101.65754759999982,54279.35566128001 2025-07-03,15:52:06.000,184,11058948,-795,0,1751557925,12728.581370809996,101.65754759999982,54279.25784160001 2025-07-03,15:52:07.000,184,11058944,-795,0,1751557926,12728.61505236,101.65754759999982,54279.30675144001 2025-07-03,15:52:08.000,184,11058923,-795,0,1751557927,12728.641997599996,101.6434493400011,54279.42553248001 2025-07-03,15:52:09.000,184,11058922,-795,0,1751557928,12728.628524979991,101.60115455999767,54279.397584 2025-07-03,15:52:10.000,184,11058949,-795,0,1751557929,12728.635261290001,101.61525282000366,54279.3277128 2025-07-03,15:52:11.000,184,11058952,-795,0,1751557930,12728.702624389996,101.58000716999959,54279.397584 2025-07-03,15:52:12.000,184,11058981,-795,0,1751557931,12728.736305940001,101.57295804000023,54279.47444232001 2025-07-03,15:52:13.000,184,11058985,-795,0,1751557932,12728.756514870001,101.63640021000174,54279.460468080004 2025-07-03,15:52:14.000,184,11058990,-795,0,1751557933,12728.830614279992,101.62230195000302,54279.45348096001 2025-07-03,15:52:15.000,184,11058960,-795,0,1751557934,12728.810405349992,101.65049847000046,54279.32072568 2025-07-03,15:52:16.000,184,11058975,-795,0,1751557935,12728.864295829997,101.65754759999982,54279.397584 2025-07-03,15:52:17.000,184,11058983,-795,0,1751557936,12729.012494649993,101.68574412000453,54279.5373264 2025-07-03,15:52:18.000,184,11058973,-795,0,1751557937,12729.100066679988,101.66459672999918,54279.628158960004 2025-07-03,15:52:19.000,184,11058981,-795,0,1751557938,12729.133748229993,101.77033368000411,54279.530339280005 2025-07-03,15:52:20.000,184,11058944,-795,0,1751557939,12729.127011919998,101.82672671999899,54279.43950672 2025-07-03,15:52:21.000,184,11058954,-795,0,1751557940,12729.187638709998,101.87607063000178,54279.432519600006 2025-07-03,15:52:22.000,184,11058964,-795,0,1751557941,12729.214583949994,101.87607063000178,54279.52335216001 2025-07-03,15:52:23.000,184,11058943,-795,0,1751557942,12729.194375019993,101.97475845000008,54279.47444232001 2025-07-03,15:52:24.000,184,11058965,-795,0,1751557943,12729.214583949994,102.04524975000095,54279.628158960004 2025-07-03,15:52:25.000,184,11058964,-795,0,1751557944,12729.335837529994,102.1016427900031,54279.698030160005 2025-07-03,15:52:26.000,184,11058974,-795,0,1751557945,12729.356046459994,102.12279018000118,54279.8517468 2025-07-03,15:52:27.000,184,11058985,-795,0,1751557946,12729.281947049989,102.2003306100014,54279.78886272001 2025-07-03,15:52:28.000,184,11058933,-795,0,1751557947,12729.241529189989,102.24967452000419,54279.70501728 2025-07-03,15:52:29.000,184,11059020,-795,0,1751557948,12729.207847639998,102.31311668999842,54279.7120044 2025-07-03,15:52:30.000,184,11058944,-795,0,1751557949,12729.147220849998,102.30606755999906,54279.69104304001 2025-07-03,15:52:31.000,184,11058991,-795,0,1751557950,12729.093330369993,102.39770624999801,54279.73995288001 2025-07-03,15:52:32.000,184,11058953,-795,0,1751557951,12729.093330369993,102.37655885999993,54279.80283696 2025-07-03,15:52:33.000,184,11058985,-795,0,1751557952,12729.120275609988,102.45409929000016,54279.93559224001 2025-07-03,15:52:34.000,184,11058951,-795,0,1751557953,12729.120275609988,102.4470501600008,54279.93559224001 2025-07-03,15:52:35.000,184,11058975,-795,0,1751557954,12729.046176199998,102.53868884999974,54279.9914892 2025-07-03,15:52:36.000,184,11058937,-795,0,1751557955,12728.985549409997,102.60213102000125,54279.92860512001 2025-07-03,15:52:37.000,184,11058947,-795,0,1751557956,12728.938395240002,102.64442580000468,54279.92860512001 2025-07-03,15:52:38.000,184,11058953,-795,0,1751557957,12728.924922619997,102.66557319000276,54280.01943768 2025-07-03,15:52:39.000,184,11059022,-795,0,1751557958,12728.837350590002,102.76426101000106,54280.02642480001 2025-07-03,15:52:40.000,184,11058934,-795,0,1751557959,12728.763251179997,102.82770318000257,54279.94956648 2025-07-03,15:52:41.000,184,11058946,-795,0,1751557960,12728.635261290001,102.89114535000408,54279.698030160005 2025-07-03,15:52:42.000,184,11058912,-795,0,1751557961,12728.61505236,103.01802968999982,54280.033411920005 2025-07-03,15:52:43.000,184,11058944,-795,0,1751557962,12728.59484343,103.10966837999877,54280.14520584001 2025-07-03,15:52:44.000,184,11058936,-795,0,1751557963,12728.561161879996,103.16606142000091,54280.19411568001 2025-07-03,15:52:45.000,184,11058963,-795,0,1751557964,12728.35233627,103.3634370600048,54280.033411920005 2025-07-03,15:52:46.000,184,11058969,-795,0,1751557965,12728.31191841,103.41983009999967,54280.14520584001 2025-07-03,15:52:47.000,184,11058945,-795,0,1751557966,12728.278236859995,103.63130400000227,54280.12424448001 2025-07-03,15:52:48.000,184,11058940,-795,0,1751557967,12728.217610069994,103.72294269000122,54280.26398688001 2025-07-03,15:52:49.000,184,11058968,-795,0,1751557968,12728.076147559994,103.84982703000423,54280.19411568001 2025-07-03,15:52:50.000,184,11058960,-795,0,1751557969,12728.002048149989,103.9908096299987,54280.10328312001 2025-07-03,15:52:51.000,184,11058945,-795,0,1751557970,12727.927948739998,104.11769397000171,54280.18014144 2025-07-03,15:52:52.000,184,11059005,-795,0,1751557971,12727.880794569988,104.23048004999873,54280.27097400001 2025-07-03,15:52:53.000,184,11058970,-795,0,1751557972,12727.840376710003,104.33621700000367,54280.2360384 2025-07-03,15:52:54.000,184,11058975,-795,0,1751557973,12727.793222539993,104.43490482000198,54280.25699976 2025-07-03,15:52:55.000,184,11058985,-795,0,1751557974,12727.678705270002,104.58293655000307,54280.15918008 2025-07-03,15:52:56.000,184,11058957,-795,0,1751557975,12727.638287410002,104.69572263000009,54280.07533464001 2025-07-03,15:52:57.000,184,11058958,-795,0,1751557976,12727.624814789997,104.7944104499984,54280.26398688001 2025-07-03,15:52:58.000,184,11058956,-795,0,1751557977,12727.577660620002,104.88604914000462,54280.25699976 2025-07-03,15:52:59.000,184,11058983,-795,0,1751557978,12727.490088589992,104.97768783000356,54280.250012640005 2025-07-03,15:53:00.000,184,11058974,-795,0,1751557979,12727.429461799991,105.04112999999779,54280.10328312001 2025-07-03,15:53:01.000,184,11058954,-795,0,1751557980,12727.31494453,105.11867042999802,54280.19411568001 2025-07-03,15:53:02.000,184,11058952,-795,0,1751557981,12727.27452667,105.16801434000081,54280.17315432001 2025-07-03,15:53:03.000,184,11058976,-795,0,1751557982,12727.18695463999,105.26670215999911,54280.26398688001 2025-07-03,15:53:04.000,184,11058994,-795,0,1751557983,12727.119591539995,105.33014433000062,54280.250012640005 2025-07-03,15:53:05.000,184,11058951,-795,0,1751557984,12727.04549212999,105.37243911000405,54280.17315432001 2025-07-03,15:53:06.000,184,11058950,-795,0,1751557985,12727.01181058,105.48522519000107,54280.20808992 2025-07-03,15:53:07.000,184,11058967,-795,0,1751557986,12726.98486533999,105.54866736000258,54280.3757808 2025-07-03,15:53:08.000,184,11058966,-795,0,1751557987,12726.890556999999,105.64735518000089,54280.38276792 2025-07-03,15:53:09.000,184,11058952,-795,0,1751557988,12726.769303419998,105.76719039000454,54280.298922480004 2025-07-03,15:53:10.000,184,11058962,-795,0,1751557989,12726.674995079993,105.90112385999964,54280.131231600004 2025-07-03,15:53:11.000,184,11058946,-795,0,1751557990,12726.600895670003,106.07030297999881,54280.22905128 2025-07-03,15:53:12.000,184,11058987,-795,0,1751557991,12726.553741499993,106.18308906000311,54280.32687096 2025-07-03,15:53:13.000,184,11058980,-795,0,1751557992,12726.573950429993,106.33816992000357,54280.34084520001 2025-07-03,15:53:14.000,184,11058986,-795,0,1751557993,12726.587423049998,106.42275948000315,54280.38276792 2025-07-03,15:53:15.000,184,11058962,-795,0,1751557994,12726.526796259997,106.5778403400036,54280.41071640001 2025-07-03,15:53:16.000,184,11058944,-795,0,1751557995,12726.493114709992,106.65538077000383,54280.3059096 2025-07-03,15:53:17.000,184,11058939,-795,0,1751557996,12726.499851020002,106.77521598000021,54280.319883840006 2025-07-03,15:53:18.000,184,11058939,-795,0,1751557997,12726.499851020002,106.88095292999787,54280.3059096 2025-07-03,15:53:19.000,184,11058946,-795,0,1751557998,12726.452696849992,106.95144422999874,54280.319883840006 2025-07-03,15:53:20.000,184,11058959,-795,0,1751557999,12726.425751609997,107.03603378999833,54280.24302552001 2025-07-03,15:53:21.000,184,11058944,-795,0,1751558000,12726.378597440002,107.16291813000134,54280.27796112 2025-07-03,15:53:22.000,184,11058950,-795,0,1751558001,12726.385333749997,107.25455682000029,54280.36180656001 2025-07-03,15:53:23.000,184,11058948,-795,0,1751558002,12726.358388510002,107.30390073000308,54280.45263912 2025-07-03,15:53:24.000,184,11058952,-795,0,1751558003,12726.378597440002,107.4166868100001,54280.5155232 2025-07-03,15:53:25.000,184,11058980,-795,0,1751558004,12726.378597440002,107.48717811000097,54280.536484560005 2025-07-03,15:53:26.000,184,11058924,-795,0,1751558005,12726.324706959997,107.55766941000184,54280.40372928 2025-07-03,15:53:27.000,184,11058961,-795,0,1751558006,12726.344915889997,107.64930810000078,54280.45962624001 2025-07-03,15:53:28.000,184,11058955,-795,0,1751558007,12726.398806370002,107.71275027000229,54280.5504588 2025-07-03,15:53:29.000,184,11058976,-795,0,1751558008,12726.398806370002,107.7761924400038,54280.57840728001 2025-07-03,15:53:30.000,184,11058939,-795,0,1751558009,12726.358388510002,107.82553634999931,54280.45263912 2025-07-03,15:53:31.000,184,11058933,-795,0,1751558010,12726.297761720001,107.85373287000402,54280.5155232 2025-07-03,15:53:32.000,184,11058919,-795,0,1751558011,12726.324706959997,107.88897852000082,54280.5504588 2025-07-03,15:53:33.000,184,11058982,-795,0,1751558012,12726.270816479991,107.93127330000425,54280.56443304 2025-07-03,15:53:34.000,184,11058932,-795,0,1751558013,12726.264080169996,108.00176459999784,54280.5504588 2025-07-03,15:53:35.000,184,11058985,-795,0,1751558014,12726.15629921,107.99471546999848,54280.33385808 2025-07-03,15:53:36.000,184,11058937,-795,0,1751558015,12726.237134930001,108.02996112000255,54280.5504588 2025-07-03,15:53:37.000,184,11058965,-795,0,1751558016,12726.237134930001,108.06520676999935,54280.62033 2025-07-03,15:53:38.000,184,11059007,-795,0,1751558017,12726.324706959997,108.09340329000406,54280.73911104 2025-07-03,15:53:39.000,184,11058957,-795,0,1751558018,12726.351652199992,108.10750155000278,54280.71814968 2025-07-03,15:53:40.000,184,11058986,-795,0,1751558019,12726.398806370002,108.1568454599983,54280.52949744001 2025-07-03,15:53:41.000,184,11058954,-795,0,1751558020,12726.398806370002,108.185041980003,54280.66225272 2025-07-03,15:53:42.000,184,11058975,-795,0,1751558021,12726.398806370002,108.28372980000131,54280.704175440005 2025-07-03,15:53:43.000,184,11058961,-795,0,1751558022,12726.405542679997,108.3189754499981,54280.69718832001 2025-07-03,15:53:44.000,184,11058945,-795,0,1751558023,12726.499851020002,108.3189754499981,54280.78103376 2025-07-03,15:53:45.000,184,11058992,-795,0,1751558024,12726.452696849992,108.37536849000026,54280.7600724 2025-07-03,15:53:46.000,184,11058972,-795,0,1751558025,12726.513323639992,108.38241761999961,54280.80898224 2025-07-03,15:53:47.000,184,11058933,-795,0,1751558026,12726.520059950002,108.3683193600009,54280.92776328 2025-07-03,15:53:48.000,184,11058906,-795,0,1751558027,12726.547005189997,108.38946674999897,54280.89282768001 2025-07-03,15:53:49.000,184,11058950,-795,0,1751558028,12726.493114709992,108.40356500999769,54280.88584056 2025-07-03,15:53:50.000,184,11059004,-795,0,1751558029,12726.452696849992,108.38241761999961,54280.822956480006 2025-07-03,15:53:51.000,184,11058985,-795,0,1751558030,12726.472905779992,108.42471240000305,54280.920776160005 2025-07-03,15:53:52.000,184,11058948,-795,0,1751558031,12726.479642090002,108.47405630999856,54281.01160872001 2025-07-03,15:53:53.000,184,11058999,-795,0,1751558032,12726.513323639992,108.49520370000391,54281.05353144 2025-07-03,15:53:54.000,184,11058922,-795,0,1751558033,12726.567214119998,108.51635109000199,54281.158338240006 2025-07-03,15:53:55.000,184,11058960,-795,0,1751558034,12726.526796259997,108.48815457000455,54281.144364 2025-07-03,15:53:56.000,184,11058961,-795,0,1751558035,12726.567214119998,108.47405630999856,54281.19327384 2025-07-03,15:53:57.000,184,11058968,-795,0,1751558036,12726.499851020002,108.45995804999984,54281.06051856001 2025-07-03,15:53:58.000,184,11058920,-795,0,1751558037,12726.540268880002,108.44585979000112,54281.137376880004 2025-07-03,15:53:59.000,184,11058954,-795,0,1751558038,12726.506587329997,108.41061414000433,54281.22122232 2025-07-03,15:54:00.000,184,11058948,-795,0,1751558039,12726.398806370002,108.40356500999769,54281.13038976001 2025-07-03,15:54:01.000,184,11058984,-795,0,1751558040,12726.311234339992,108.30487718999939,54281.17929960001 2025-07-03,15:54:02.000,184,11059014,-795,0,1751558041,12726.216926000001,108.26963154000259,54281.12340264 2025-07-03,15:54:03.000,184,11058942,-795,0,1751558042,12726.291025409992,108.26258241000323,54281.40288744 2025-07-03,15:54:04.000,184,11058928,-795,0,1751558043,12726.270816479991,108.2202876299998,54281.29109352 2025-07-03,15:54:05.000,184,11058969,-795,0,1751558044,12726.237134930001,108.11455068000214,54281.326029120006 2025-07-03,15:54:06.000,184,11058995,-795,0,1751558045,12726.19671707,108.07930502999807,54281.36795184001 2025-07-03,15:54:07.000,184,11058931,-795,0,1751558046,12726.15629921,108.05815763999999,54281.22820944001 2025-07-03,15:54:08.000,184,11058907,-795,0,1751558047,12726.10914503999,108.01586286000384,54281.29109352 2025-07-03,15:54:09.000,184,11058976,-795,0,1751558048,12726.061990869995,107.9735680800004,54281.40987456 2025-07-03,15:54:10.000,184,11058943,-795,0,1751558049,12725.94747359999,107.90307677999954,54281.29808064001 2025-07-03,15:54:11.000,184,11058944,-795,0,1751558050,12725.940737289995,107.86783113000274,54281.34000336 2025-07-03,15:54:12.000,184,11058948,-795,0,1751558051,12725.88684680999,107.81143809000059,54281.472758640004 2025-07-03,15:54:13.000,184,11058965,-795,0,1751558052,12725.77232954,107.726848530001,54281.40288744 2025-07-03,15:54:14.000,184,11058963,-795,0,1751558053,12725.678021199994,107.69865201000357,54281.50769424 2025-07-03,15:54:15.000,184,11058945,-795,0,1751558054,12725.543294999989,107.74094678999973,54281.31205488 2025-07-03,15:54:16.000,184,11058986,-795,0,1751558055,12725.422041420003,107.71979940000165,54281.256157920005 2025-07-03,15:54:17.000,184,11058976,-795,0,1751558056,12725.475931899993,107.76914331000444,54281.36096472 2025-07-03,15:54:18.000,184,11058990,-795,0,1751558057,12725.381623560002,107.83963460999803,54281.36096472 2025-07-03,15:54:19.000,184,11058941,-795,0,1751558058,12725.341205700002,107.86783113000274,54281.3889132 2025-07-03,15:54:20.000,184,11058884,-795,0,1751558059,12725.253633669992,107.90307677999954,54281.31205488 2025-07-03,15:54:21.000,184,11058943,-795,0,1751558060,12725.240161050002,107.94537156000297,54281.40288744 2025-07-03,15:54:22.000,184,11058885,-795,0,1751558061,12725.233424739992,108.00881373000448,54281.31904200001 2025-07-03,15:54:23.000,184,11058966,-795,0,1751558062,12725.105434849997,108.03701025000191,54281.08147992001 2025-07-03,15:54:24.000,184,11058955,-795,0,1751558063,12725.085225919996,108.12864894000086,54281.34699048001 2025-07-03,15:54:25.000,184,11058959,-795,0,1751558064,12725.065016989996,108.14274719999958,54281.34699048001 2025-07-03,15:54:26.000,184,11058938,-795,0,1751558065,12724.963972339996,108.2202876299998,54281.36096472 2025-07-03,15:54:27.000,184,11058926,-795,0,1751558066,12724.923554479996,108.23438588999852,54281.29109352 2025-07-03,15:54:28.000,184,11058887,-795,0,1751558067,12724.883136619996,108.32602458000474,54281.34699048001 2025-07-03,15:54:29.000,184,11058966,-795,0,1751558068,12724.80903720999,108.4317615300024,54281.31205488 2025-07-03,15:54:30.000,184,11058926,-795,0,1751558069,12724.620420529995,108.53044935000071,54281.16532536 2025-07-03,15:54:31.000,184,11058945,-795,0,1751558070,12724.59347529,108.60798978000093,54281.24917080001 2025-07-03,15:54:32.000,184,11058931,-795,0,1751558071,12724.512639569999,108.68553021000116,54281.256157920005 2025-07-03,15:54:33.000,184,11058931,-795,0,1751558072,12724.499166949994,108.74897238000267,54281.3889132 2025-07-03,15:54:34.000,184,11058993,-795,0,1751558073,12724.499166949994,108.8265128100029,54281.58455256001 2025-07-03,15:54:35.000,184,11058958,-795,0,1751558074,12724.452012779999,108.91110237000248,54281.58455256001 2025-07-03,15:54:36.000,184,11058880,-795,0,1751558075,12724.364440749989,108.98159367000335,54281.51468136001 2025-07-03,15:54:37.000,184,11058875,-795,0,1751558076,12724.317286579993,109.09437975000037,54281.423848800005 2025-07-03,15:54:38.000,184,11058946,-795,0,1751558077,12724.236450859993,109.15077279000252,54281.34699048001 2025-07-03,15:54:39.000,184,11058993,-795,0,1751558078,12724.175824069993,109.30585365000297,54281.19327384 2025-07-03,15:54:40.000,184,11058996,-795,0,1751558079,12724.047834179997,109.39044321000256,54281.26314504 2025-07-03,15:54:41.000,184,11058967,-795,0,1751558080,12724.000680010002,109.49618016000022,54281.29109352 2025-07-03,15:54:42.000,184,11058935,-795,0,1751558081,12724.054570489992,109.59486797999853,54281.17929960001 2025-07-03,15:54:43.000,184,11058951,-795,0,1751558082,12723.926580599997,109.68650667000475,54281.10244128001 2025-07-03,15:54:44.000,184,11058925,-795,0,1751558083,12723.825535949996,109.7640470999977,54281.19327384 2025-07-03,15:54:45.000,184,11058939,-795,0,1751558084,12723.791854399991,109.81339101000049,54281.15135112001 2025-07-03,15:54:46.000,184,11058906,-795,0,1751558085,12723.771645469991,109.81339101000049,54281.20026096001 2025-07-03,15:54:47.000,184,11058947,-795,0,1751558086,12723.731227609991,109.84863666000456,54281.23519656 2025-07-03,15:54:48.000,184,11058931,-795,0,1751558087,12723.67060081999,109.84158752999792,54281.22820944001 2025-07-03,15:54:49.000,184,11058977,-795,0,1751558088,12723.60997402999,109.96847187000094,54281.11641552 2025-07-03,15:54:50.000,184,11058906,-795,0,1751558089,12723.522401999995,109.98961925999902,54281.11641552 2025-07-03,15:54:51.000,184,11058965,-795,0,1751558090,12723.603237719995,109.99666838999838,54281.17929960001 2025-07-03,15:54:52.000,184,11058959,-795,0,1751558091,12723.583028789995,109.99666838999838,54281.23519656 2025-07-03,15:54:53.000,184,11058957,-795,0,1751558092,12723.56955616999,110.00371751999774,54281.158338240006 2025-07-03,15:54:54.000,184,11058950,-795,0,1751558093,12723.52913830999,110.01076665000437,54281.2142352 2025-07-03,15:54:55.000,184,11058926,-795,0,1751558094,12723.441566279995,110.04601230000117,54281.02558296 2025-07-03,15:54:56.000,184,11058960,-795,0,1751558095,12723.43482997,110.0742088199986,54281.039557200005 2025-07-03,15:54:57.000,184,11058942,-795,0,1751558096,12723.49545676,110.10240534000332,54281.17231248 2025-07-03,15:54:58.000,184,11058952,-795,0,1751558097,12723.43482997,110.13765099000011,54281.20026096001 2025-07-03,15:54:59.000,184,11058927,-795,0,1751558098,12723.360730559994,110.13765099000011,54281.11641552 2025-07-03,15:55:00.000,184,11058866,-795,0,1751558099,12723.259685909994,110.14470011999947,54280.95571176 2025-07-03,15:55:01.000,184,11058961,-795,0,1751558100,12723.259685909994,110.10240534000332,54281.03257008001 2025-07-03,15:55:02.000,184,11058888,-795,0,1751558101,12723.232740669999,110.05306143000053,54281.01859584 2025-07-03,15:55:03.000,184,11058949,-795,0,1751558102,12723.226004359989,110.03191404000245,54281.01859584 2025-07-03,15:55:04.000,184,11058983,-795,0,1751558103,12723.118223399993,109.96142274000158,54281.0046216 2025-07-03,15:55:05.000,184,11058953,-795,0,1751558104,12723.044123989988,109.89798057000007,54280.8998148 2025-07-03,15:55:06.000,184,11058970,-795,0,1751558105,12723.124959709989,109.84158752999792,54281.02558296 2025-07-03,15:55:07.000,184,11058943,-795,0,1751558106,12723.104750779989,109.79929275000177,54281.04654432 2025-07-03,15:55:08.000,184,11058890,-795,0,1751558107,12723.084541849988,109.7288014500009,54280.969686000004 2025-07-03,15:55:09.000,184,11058936,-795,0,1751558108,12723.118223399993,109.67945753999811,54281.0046216 2025-07-03,15:55:10.000,184,11058944,-795,0,1751558109,12723.084541849988,109.60191710999788,54280.8998148 2025-07-03,15:55:11.000,184,11058968,-795,0,1751558110,12723.145168639989,109.60191710999788,54280.969686000004 2025-07-03,15:55:12.000,184,11058977,-795,0,1751558111,12723.091278159998,109.57372059000045,54280.969686000004 2025-07-03,15:55:13.000,184,11058976,-795,0,1751558112,12723.138432329994,109.53847494000365,54281.10244128001 2025-07-03,15:55:14.000,184,11058982,-795,0,1751558113,12723.104750779989,109.41159060000064,54281.10244128001 2025-07-03,15:55:15.000,184,11058945,-795,0,1751558114,12722.996969819993,109.40454147000128,54281.03257008001 2025-07-03,15:55:16.000,184,11058898,-795,0,1751558115,12723.003706129988,109.36929582000448,54281.08147992001 2025-07-03,15:55:17.000,184,11058935,-795,0,1751558116,12722.875716239992,109.34109929999977,54280.95571176 2025-07-03,15:55:18.000,184,11058903,-795,0,1751558117,12722.815089449992,109.29175539000425,54281.01160872001 2025-07-03,15:55:19.000,184,11058943,-795,0,1751558118,12722.740990040002,109.2847062600049,54281.08147992001 2025-07-03,15:55:20.000,184,11058920,-795,0,1751558119,12722.565845979996,109.27765712999826,54280.97667312 2025-07-03,15:55:21.000,184,11058932,-795,0,1751558120,12722.532164429991,109.29175539000425,54280.96269888001 2025-07-03,15:55:22.000,184,11058958,-795,0,1751558121,12722.47827395,109.24946061000082,54281.05353144 2025-07-03,15:55:23.000,184,11058920,-795,0,1751558122,12722.43785609,109.22831322000275,54281.12340264 2025-07-03,15:55:24.000,184,11058934,-795,0,1751558123,12722.363756679995,109.17896930999996,54281.11641552 2025-07-03,15:55:25.000,184,11058940,-795,0,1751558124,12722.30986619999,109.20011669999803,54281.01859584 2025-07-03,15:55:26.000,184,11058950,-795,0,1751558125,12722.24923940999,109.12962540000444,54280.969686000004 2025-07-03,15:55:27.000,184,11058893,-795,0,1751558126,12722.18861261999,109.11552713999845,54281.0046216 2025-07-03,15:55:28.000,184,11058960,-795,0,1751558127,12722.10777689999,109.03093757999886,54281.06051856001 2025-07-03,15:55:29.000,184,11058971,-795,0,1751558128,12722.060622729994,108.95339714999864,54281.088467040005 2025-07-03,15:55:30.000,184,11058960,-795,0,1751558129,12721.959578079994,108.86880758999905,54280.96269888001 2025-07-03,15:55:31.000,184,11058963,-795,0,1751558130,12721.892214979998,108.79831628999818,54280.990647360006 2025-07-03,15:55:32.000,184,11058919,-795,0,1751558131,12721.811379259998,108.75602151000203,54280.990647360006 2025-07-03,15:55:33.000,184,11058962,-795,0,1751558132,12721.629498889997,108.79831628999818,54281.01859584 2025-07-03,15:55:34.000,184,11058963,-795,0,1751558133,12721.582344720002,108.7771689000001,54280.871866320005 2025-07-03,15:55:35.000,184,11058969,-795,0,1751558134,12721.494772689992,108.79126715999882,54280.71814968 2025-07-03,15:55:36.000,184,11058935,-795,0,1751558135,12721.461091140001,108.76307064000139,54280.7600724 2025-07-03,15:55:37.000,184,11058957,-795,0,1751558136,12721.508245309997,108.77011977000075,54280.79500800001 2025-07-03,15:55:38.000,184,11058938,-795,0,1751558137,12721.474563759992,108.68553021000116,54280.86487920001 2025-07-03,15:55:39.000,184,11058966,-795,0,1751558138,12721.366782799996,108.63618629999837,54280.78103376 2025-07-03,15:55:40.000,184,11058935,-795,0,1751558139,12721.23205659999,108.6150389100003,54280.634304240004 2025-07-03,15:55:41.000,184,11058963,-795,0,1751558140,12721.0973304,108.65028456000437,54280.71116256 2025-07-03,15:55:42.000,184,11058904,-795,0,1751558141,12721.043439919995,108.72077585999796,54280.71116256 2025-07-03,15:55:43.000,184,11058956,-795,0,1751558142,12720.962604199995,108.79831628999818,54280.78103376 2025-07-03,15:55:44.000,184,11058934,-795,0,1751558143,12720.881768479994,108.8265128100029,54280.78802088 2025-07-03,15:55:45.000,184,11058939,-795,0,1751558144,12720.787460139989,108.91110237000248,54280.634304240004 2025-07-03,15:55:46.000,184,11058943,-795,0,1751558145,12720.780723829994,108.9252006300012,54280.753085280005 2025-07-03,15:55:47.000,184,11058957,-795,0,1751558146,12720.733569659998,108.97454454000399,54280.753085280005 2025-07-03,15:55:48.000,184,11058943,-795,0,1751558147,12720.747042279989,109.05208497000422,54280.79500800001 2025-07-03,15:55:49.000,184,11058943,-795,0,1751558148,12720.571898219998,109.0238884499995,54280.56443304 2025-07-03,15:55:50.000,184,11058944,-795,0,1751558149,12720.518007739993,109.04503584000486,54280.585394400005 2025-07-03,15:55:51.000,184,11058948,-795,0,1751558150,12720.477589879993,109.01683932000014,54280.59238152 2025-07-03,15:55:52.000,184,11058923,-795,0,1751558151,12720.430435709997,109.00274106000143,54280.585394400005 2025-07-03,15:55:53.000,184,11058885,-795,0,1751558152,12720.342863680002,109.04503584000486,54280.47360048 2025-07-03,15:55:54.000,184,11058928,-795,0,1751558153,12720.416963089992,109.0238884499995,54280.62033 2025-07-03,15:55:55.000,184,11058947,-795,0,1751558154,12720.369808919997,109.0732323600023,54280.5504588 2025-07-03,15:55:56.000,184,11058926,-795,0,1751558155,12720.315918439992,109.0732323600023,54280.487574720006 2025-07-03,15:55:57.000,184,11058936,-795,0,1751558156,12720.187928549996,109.08028149000165,54280.26398688001 2025-07-03,15:55:58.000,184,11058956,-795,0,1751558157,12720.275500579992,109.10847800999909,54280.28494824 2025-07-03,15:55:59.000,184,11058942,-795,0,1751558158,12720.208137479996,109.16487105000124,54280.35481944 2025-07-03,15:56:00.000,184,11058961,-795,0,1751558159,12720.167719619996,109.22831322000275,54280.250012640005 2025-07-03,15:56:01.000,184,11058877,-795,0,1751558160,12720.086883899996,109.29175539000425,54280.2360384 2025-07-03,15:56:02.000,184,11058930,-795,0,1751558161,12720.086883899996,109.34814842999913,54280.24302552001 2025-07-03,15:56:03.000,184,11058954,-795,0,1751558162,12720.05320234999,109.41159060000064,54280.31289672001 2025-07-03,15:56:04.000,184,11058921,-795,0,1751558163,12720.01278448999,109.46093451000343,54280.20808992 2025-07-03,15:56:05.000,184,11058971,-795,0,1751558164,12719.97236662999,109.5173275499983,54280.21507704 2025-07-03,15:56:06.000,184,11058932,-795,0,1751558165,12719.905003529995,109.55962233000173,54280.10328312001 2025-07-03,15:56:07.000,184,11058957,-795,0,1751558166,12719.83090411999,109.60191710999788,54279.99847632 2025-07-03,15:56:08.000,184,11058906,-795,0,1751558167,12719.824167809995,109.61601537000388,54279.99847632 2025-07-03,15:56:09.000,184,11058914,-795,0,1751558168,12719.884794599995,109.6653592799994,54280.14520584001 2025-07-03,15:56:10.000,184,11058937,-795,0,1751558169,12719.723123159994,109.67945753999811,54279.82379832 2025-07-03,15:56:11.000,184,11058924,-795,0,1751558170,12719.803958879995,109.68650667000475,54280.12424448001 2025-07-03,15:56:12.000,184,11058939,-795,0,1751558171,12719.79722257,109.65126102000067,54280.00546344001 2025-07-03,15:56:13.000,184,11058940,-795,0,1751558172,12719.75680471,109.6653592799994,54280.01245056 2025-07-03,15:56:14.000,184,11058977,-795,0,1751558173,12719.68944160999,109.64421189000132,54279.94257936 2025-07-03,15:56:15.000,184,11058921,-795,0,1751558174,12719.62881481999,109.6935558000041,54279.921618 2025-07-03,15:56:16.000,184,11058933,-795,0,1751558175,12719.500824929994,109.72175232000154,54279.88668240001 2025-07-03,15:56:17.000,184,11058940,-795,0,1751558176,12719.521033859994,109.74289970999962,54279.97751496001 2025-07-03,15:56:18.000,184,11058989,-795,0,1751558177,12719.393043969998,109.78519449000305,54280.02642480001 2025-07-03,15:56:19.000,184,11058924,-795,0,1751558178,12719.318944559993,109.86978405000264,54279.921618 2025-07-03,15:56:20.000,184,11058887,-795,0,1751558179,12719.177482049992,109.94732448000286,54279.8517468 2025-07-03,15:56:21.000,184,11058955,-795,0,1751558180,12719.110118949997,110.01781578000373,54279.89366952 2025-07-03,15:56:22.000,184,11058905,-795,0,1751558181,12719.029283229997,110.13765099000011,54279.914630880005 2025-07-03,15:56:23.000,184,11058943,-795,0,1751558182,12719.036019539992,110.16584751000482,54279.97751496001 2025-07-03,15:56:24.000,184,11058951,-795,0,1751558183,12718.941711200001,110.2856827200012,54280.04738616 2025-07-03,15:56:25.000,184,11058955,-795,0,1751558184,12718.867611789996,110.34912489000271,54279.963540720004 2025-07-03,15:56:26.000,184,11058958,-795,0,1751558185,12718.854139169991,110.37732141000015,54279.984502080006 2025-07-03,15:56:27.000,184,11058969,-795,0,1751558186,12718.78003976,110.45486184000038,54279.914630880005 2025-07-03,15:56:28.000,184,11058880,-795,0,1751558187,12718.786776069996,110.4971566200038,54280.00546344001 2025-07-03,15:56:29.000,184,11058922,-795,0,1751558188,12718.705940349995,110.55354965999868,54279.94956648 2025-07-03,15:56:30.000,184,11058949,-795,0,1751558189,12718.625104629995,110.65223748000426,54279.865721040005 2025-07-03,15:56:31.000,184,11058993,-795,0,1751558190,12718.59142307999,110.65223748000426,54279.865721040005 2025-07-03,15:56:32.000,184,11058961,-795,0,1751558191,12718.55774153,110.7438761700032,54279.914630880005 2025-07-03,15:56:33.000,184,11058964,-795,0,1751558192,12718.59815939,110.77207269000064,54280.04738616 2025-07-03,15:56:34.000,184,11058946,-795,0,1751558193,12718.63184093999,110.77207269000064,54280.082321760005 2025-07-03,15:56:35.000,184,11058969,-795,0,1751558194,12718.604895699995,110.80026920999808,54280.04039904 2025-07-03,15:56:36.000,184,11058896,-795,0,1751558195,12718.584686769995,110.78617094999936,54279.99847632 2025-07-03,15:56:37.000,184,11058913,-795,0,1751558196,12718.59142307999,110.73682704000385,54279.984502080006 2025-07-03,15:56:38.000,184,11058971,-795,0,1751558197,12718.63857725,110.70863051999913,54279.99847632 2025-07-03,15:56:39.000,184,11058932,-795,0,1751558198,12718.69920404,110.70863051999913,54279.9914892 2025-07-03,15:56:40.000,184,11058945,-795,0,1751558199,12718.67225879999,110.70863051999913,54279.92860512001 2025-07-03,15:56:41.000,184,11058951,-795,0,1751558200,12718.71267665999,110.69453226000041,54279.963540720004 2025-07-03,15:56:42.000,184,11058959,-795,0,1751558201,12718.78003976,110.69453226000041,54280.10328312001 2025-07-03,15:56:43.000,184,11058945,-795,0,1751558202,12718.766567139995,110.73682704000385,54280.152192960006 2025-07-03,15:56:44.000,184,11058916,-795,0,1751558203,12718.71267665999,110.70863051999913,54280.00546344001 2025-07-03,15:56:45.000,184,11058955,-795,0,1751558204,12718.7396219,110.71567964999849,54280.04738616 2025-07-03,15:56:46.000,184,11058939,-795,0,1751558205,12718.65204986999,110.80026920999808,54280.01943768 2025-07-03,15:56:47.000,184,11058937,-795,0,1751558206,12718.75983083,110.77207269000064,54279.99847632 2025-07-03,15:56:48.000,184,11058948,-795,0,1751558207,12718.81372130999,110.75797443000192,54280.15918008 2025-07-03,15:56:49.000,184,11058947,-795,0,1751558208,12718.827193929996,110.80731834000471,54280.15918008 2025-07-03,15:56:50.000,184,11058946,-795,0,1751558209,12718.786776069996,110.82141660000343,54280.1661672 2025-07-03,15:56:51.000,184,11058943,-795,0,1751558210,12718.80024869,110.83551486000215,54280.10328312001 2025-07-03,15:56:52.000,184,11058910,-795,0,1751558211,12718.854139169991,110.84961312000087,54280.22905128 2025-07-03,15:56:53.000,184,11058943,-795,0,1751558212,12718.887820719996,110.90600616000302,54280.17315432001 2025-07-03,15:56:54.000,184,11058966,-795,0,1751558213,12718.948447509996,110.85666225000023,54280.19411568001 2025-07-03,15:56:55.000,184,11058894,-795,0,1751558214,12718.90129334,110.8778096399983,54279.9914892 2025-07-03,15:56:56.000,184,11058967,-795,0,1751558215,12719.042755850001,110.81436747000407,54280.25699976 2025-07-03,15:56:57.000,184,11058936,-795,0,1751558216,12719.164009430002,110.81436747000407,54280.250012640005 2025-07-03,15:56:58.000,184,11058946,-795,0,1751558217,12719.217899909992,110.75797443000192,54280.28494824 2025-07-03,15:56:59.000,184,11058958,-795,0,1751558218,12719.251581459997,110.71567964999849,54280.21507704 2025-07-03,15:57:00.000,184,11058955,-795,0,1751558219,12719.244845150002,110.66633574000298,54280.18712856 2025-07-03,15:57:01.000,184,11058954,-715,0,1751558220,12719.305471940002,110.66633574000298,54280.13821872 2025-07-03,15:57:02.000,184,11058898,-795,0,1751558221,12719.318944559993,110.58879531000275,54280.11725736 2025-07-03,15:57:03.000,184,11059011,-795,0,1751558222,12719.318944559993,110.62404095999955,54280.09629600001 2025-07-03,15:57:04.000,184,11058983,-795,0,1751558223,12719.345889800003,110.58879531000275,54280.19411568001 2025-07-03,15:57:05.000,184,11058944,-795,0,1751558224,12719.393043969998,110.54650052999932,54280.22206416001 2025-07-03,15:57:06.000,184,11058937,-795,0,1751558225,12719.399780279993,110.58174618000339,54280.27097400001 2025-07-03,15:57:07.000,184,11058911,-795,0,1751558226,12719.433461829998,110.56764792000467,54280.18712856 2025-07-03,15:57:08.000,184,11058931,-795,0,1751558227,12719.487352309989,110.50420575000317,54280.38276792 2025-07-03,15:57:09.000,184,11058925,-795,0,1751558228,12719.521033859994,110.52535314000124,54280.28494824 2025-07-03,15:57:10.000,184,11058944,-795,0,1751558229,12719.568188029989,110.51125488000253,54280.14520584001 2025-07-03,15:57:11.000,184,11058957,-795,0,1751558230,12719.66923267999,110.56059878999804,54280.3059096 2025-07-03,15:57:12.000,184,11058937,-795,0,1751558231,12719.72985946999,110.51830401000188,54280.45962624001 2025-07-03,15:57:13.000,184,11058959,-795,0,1751558232,12719.8174315,110.54650052999932,54280.466613360004 2025-07-03,15:57:14.000,184,11058935,-795,0,1751558233,12719.81069518999,110.50420575000317,54280.5504588 2025-07-03,15:57:15.000,184,11058980,-795,0,1751558234,12719.783749949995,110.53945139999996,54280.52949744001 2025-07-03,15:57:16.000,184,11058927,-795,0,1751558235,12719.79048625999,110.5324022700006,54280.61334288 2025-07-03,15:57:17.000,184,11058913,-795,0,1751558236,12719.73659578,110.53945139999996,54280.5504588 2025-07-03,15:57:18.000,184,11058961,-795,0,1751558237,12719.75006839999,110.52535314000124,54280.61334288 2025-07-03,15:57:19.000,184,11058978,-795,0,1751558238,12719.702914229994,110.55354965999868,54280.417703520005 2025-07-03,15:57:20.000,184,11058962,-795,0,1751558239,12719.73659578,110.59584444000211,54280.57840728001 2025-07-03,15:57:21.000,184,11058974,-795,0,1751558240,12719.75006839999,110.55354965999868,54280.67622696001 2025-07-03,15:57:22.000,184,11058970,-795,0,1751558241,12719.884794599995,110.55354965999868,54280.86487920001 2025-07-03,15:57:23.000,184,11058947,-795,0,1751558242,12719.83090411999,110.51830401000188,54280.85789208 2025-07-03,15:57:24.000,184,11058932,-795,0,1751558243,12719.824167809995,110.4689600999991,54280.80898224 2025-07-03,15:57:25.000,184,11058947,-795,0,1751558244,12719.763541019995,110.47600922999845,54280.6902012 2025-07-03,15:57:26.000,184,11058950,-795,0,1751558245,12719.763541019995,110.39141966999887,54280.6902012 2025-07-03,15:57:27.000,184,11058955,-795,0,1751558246,12719.75006839999,110.40551793000486,54280.7600724 2025-07-03,15:57:28.000,184,11058961,-795,0,1751558247,12719.75006839999,110.35617402000207,54280.93475040001 2025-07-03,15:57:29.000,184,11058940,-795,0,1751558248,12719.743332089995,110.36322315000143,54280.8998148 2025-07-03,15:57:30.000,184,11058911,-795,0,1751558249,12719.75680471,110.29273185000056,54280.801995120004 2025-07-03,15:57:31.000,184,11058923,-795,0,1751558250,12719.77701364,110.27863359000185,54280.84391784001 2025-07-03,15:57:32.000,184,11058952,-795,0,1751558251,12719.85784936,110.25748620000377,54280.94173752001 2025-07-03,15:57:33.000,184,11058974,-795,0,1751558252,12719.87805829,110.2222405499997,54280.85090496 2025-07-03,15:57:34.000,184,11058940,-795,0,1751558253,12719.945421389995,110.17994577000354,54280.91378904001 2025-07-03,15:57:35.000,184,11058961,-795,0,1751558254,12719.91173983999,110.16584751000482,54280.76705952001 2025-07-03,15:57:36.000,184,11058973,-795,0,1751558255,12719.99931187,110.11650360000203,54280.94173752001 2025-07-03,15:57:37.000,184,11058958,-795,0,1751558256,12720.046466039996,110.14470011999947,54280.95571176 2025-07-03,15:57:38.000,184,11058948,-795,0,1751558257,12720.107092829996,110.10945447000267,54281.0744928 2025-07-03,15:57:39.000,184,11058917,-795,0,1751558258,12720.093620209991,110.06715968999924,54281.10244128001 2025-07-03,15:57:40.000,184,11058960,-795,0,1751558259,12719.99931187,110.02486491000309,54281.02558296 2025-07-03,15:57:41.000,184,11058916,-795,0,1751558260,12719.99257555999,110.01076665000437,54281.02558296 2025-07-03,15:57:42.000,184,11058950,-795,0,1751558261,12719.99931187,110.00371751999774,54281.12340264 2025-07-03,15:57:43.000,184,11058997,-795,0,1751558262,12719.93194876999,110.01781578000373,54281.158338240006 2025-07-03,15:57:44.000,184,11058942,-795,0,1751558263,12719.864585669995,109.99666838999838,54281.17231248 2025-07-03,15:57:45.000,184,11058983,-795,0,1751558264,12719.77027732999,109.98257012999966,54281.08147992001 2025-07-03,15:57:46.000,184,11058957,-795,0,1751558265,12719.72985946999,109.96847187000094,54281.144364 2025-07-03,15:57:47.000,184,11058982,-795,0,1751558266,12719.527770169989,110.01781578000373,54280.969686000004 2025-07-03,15:57:48.000,184,11058936,-795,0,1751558267,12719.64902374999,109.9755210000003,54281.18628672 2025-07-03,15:57:49.000,184,11058950,-795,0,1751558268,12719.507561239989,109.98257012999966,54281.10244128001 2025-07-03,15:57:50.000,184,11058932,-795,0,1751558269,12719.453670759998,110.01076665000437,54280.94872464 2025-07-03,15:57:51.000,184,11058967,-795,0,1751558270,12719.426725519988,110.06011055999988,54281.0046216 2025-07-03,15:57:52.000,184,11058947,-795,0,1751558271,12719.399780279993,110.0883070800046,54281.04654432 2025-07-03,15:57:53.000,184,11058982,-795,0,1751558272,12719.446934449988,110.09535621000396,54281.144364 2025-07-03,15:57:54.000,184,11058974,-795,0,1751558273,12719.494088619998,110.11650360000203,54281.17929960001 2025-07-03,15:57:55.000,184,11058983,-795,0,1751558274,12719.446934449988,110.15879837999819,54281.17929960001 2025-07-03,15:57:56.000,184,11058965,-795,0,1751558275,12719.433461829998,110.17289664000418,54281.08147992001 2025-07-03,15:57:57.000,184,11058938,-795,0,1751558276,12719.494088619998,110.21519142000034,54281.144364 2025-07-03,15:57:58.000,184,11058936,-795,0,1751558277,12719.494088619998,110.25748620000377,54281.10244128001 2025-07-03,15:57:59.000,184,11058940,-795,0,1751558278,12719.480615999993,110.26453533000313,54281.13038976001 2025-07-03,15:58:00.000,184,11058928,-795,0,1751558279,12719.467143379989,110.27158446000249,54281.10942840001 2025-07-03,15:58:01.000,184,11058942,-795,0,1751558280,12719.480615999993,110.27863359000185,54281.08147992001 2025-07-03,15:58:02.000,184,11058926,-795,0,1751558281,12719.561451719994,110.29273185000056,54281.22122232 2025-07-03,15:58:03.000,184,11058908,-795,0,1751558282,12719.568188029989,110.29978097999992,54281.256157920005 2025-07-03,15:58:04.000,184,11058982,-795,0,1751558283,12719.561451719994,110.25748620000377,54281.24917080001 2025-07-03,15:58:05.000,184,11058914,-795,0,1751558284,12719.541242789994,110.25043707000441,54281.15135112001 2025-07-03,15:58:06.000,184,11058898,-795,0,1751558285,12719.568188029989,110.17994577000354,54281.17929960001 2025-07-03,15:58:07.000,184,11058921,-795,0,1751558286,12719.581660649994,110.17994577000354,54281.2142352 2025-07-03,15:58:08.000,184,11058906,-795,0,1751558287,12719.595133269999,110.10240534000332,54281.22122232 2025-07-03,15:58:09.000,184,11058894,-795,0,1751558288,12719.527770169989,110.0883070800046,54281.19327384 2025-07-03,15:58:10.000,184,11058934,-795,0,1751558289,12719.426725519988,110.04601230000117,54280.94872464 2025-07-03,15:58:11.000,184,11059000,-795,0,1751558290,12719.527770169989,110.02486491000309,54281.23519656 2025-07-03,15:58:12.000,184,11058919,-715,0,1751558291,12719.561451719994,109.98961925999902,54281.29109352 2025-07-03,15:58:13.000,184,11058911,-795,0,1751558292,12719.547979099989,109.95437361000222,54281.256157920005 2025-07-03,15:58:14.000,184,11058945,-795,0,1751558293,12719.534506479999,109.9402753500035,54281.15135112001 2025-07-03,15:58:15.000,184,11058946,-795,0,1751558294,12719.561451719994,109.9402753500035,54281.11641552 2025-07-03,15:58:16.000,184,11059000,-795,0,1751558295,12719.67596899,109.89798057000007,54281.16532536 2025-07-03,15:58:17.000,184,11058955,-795,0,1751558296,12719.77027732999,109.89093144000071,54281.326029120006 2025-07-03,15:58:18.000,184,11058950,-795,0,1751558297,12719.87132197999,109.81339101000049,54281.3539776 2025-07-03,15:58:19.000,184,11058962,-795,0,1751558298,12719.89826722,109.81339101000049,54281.38192608 2025-07-03,15:58:20.000,184,11058934,-795,0,1751558299,12719.87132197999,109.81339101000049,54281.15135112001 2025-07-03,15:58:21.000,184,11058955,-795,0,1751558300,12719.93868508,109.77814536000369,54281.22122232 2025-07-03,15:58:22.000,184,11058909,-795,0,1751558301,12719.884794599995,109.78519449000305,54281.29109352 2025-07-03,15:58:23.000,184,11058891,-795,0,1751558302,12719.925212459995,109.80634188000113,54281.40987456 2025-07-03,15:58:24.000,184,11058965,-795,0,1751558303,12719.99257555999,109.80634188000113,54281.40987456 2025-07-03,15:58:25.000,184,11058939,-795,0,1751558304,12719.905003529995,109.77814536000369,54281.40987456 2025-07-03,15:58:26.000,184,11058939,-795,0,1751558305,12719.95889401,109.78519449000305,54281.43083592 2025-07-03,15:58:27.000,184,11058953,-795,0,1751558306,12719.945421389995,109.81339101000049,54281.472758640004 2025-07-03,15:58:28.000,184,11058858,-795,0,1751558307,12720.006048179996,109.77814536000369,54281.472758640004 2025-07-03,15:58:29.000,184,11058937,-795,0,1751558308,12719.945421389995,109.71470319000218,54281.39590032001 2025-07-03,15:58:30.000,184,11058922,-795,0,1751558309,12719.905003529995,109.67945753999811,54281.326029120006 2025-07-03,15:58:31.000,184,11058945,-795,0,1751558310,12719.93868508,109.64421189000132,54281.43083592 2025-07-03,15:58:32.000,184,11058905,-795,0,1751558311,12720.006048179996,109.60191710999788,54281.3539776 2025-07-03,15:58:33.000,184,11058937,-795,0,1751558312,12720.134038069991,109.54552407000301,54281.493720000006 2025-07-03,15:58:34.000,184,11058937,-795,0,1751558313,12720.194664859991,109.44683625000471,54281.55660408 2025-07-03,15:58:35.000,184,11058948,-795,0,1751558314,12720.228346409996,109.40454147000128,54281.55660408 2025-07-03,15:58:36.000,184,11058890,-795,0,1751558315,12720.228346409996,109.34109929999977,54281.40288744 2025-07-03,15:58:37.000,184,11058883,-795,0,1751558316,12720.262027960001,109.24241148000146,54281.45179728 2025-07-03,15:58:38.000,184,11058936,-795,0,1751558317,12720.329391059997,109.15077279000252,54281.46577152001 2025-07-03,15:58:39.000,184,11058969,-795,0,1751558318,12720.268764269997,109.08733062000101,54281.41686168001 2025-07-03,15:58:40.000,184,11058933,-795,0,1751558319,12720.288973199997,108.97454454000399,54281.3539776 2025-07-03,15:58:41.000,184,11058935,-795,0,1751558320,12720.288973199997,108.89700411000376,54281.374938960005 2025-07-03,15:58:42.000,184,11058965,-795,0,1751558321,12720.383281540002,108.78421802999947,54281.50070712 2025-07-03,15:58:43.000,184,11058916,-795,0,1751558322,12720.396754159992,108.69257934000052,54281.50769424 2025-07-03,15:58:44.000,184,11058851,-795,0,1751558323,12720.390017849997,108.60094065000158,54281.50769424 2025-07-03,15:58:45.000,184,11058950,-795,0,1751558324,12720.329391059997,108.56569500000478,54281.326029120006 2025-07-03,15:58:46.000,184,11058897,-795,0,1751558325,12720.342863680002,108.45290892000048,54281.39590032001 2025-07-03,15:58:47.000,184,11058980,-795,0,1751558326,12720.363072610002,108.39651587999833,54281.40288744 2025-07-03,15:58:48.000,184,11058949,-795,0,1751558327,12720.295709509992,108.39651587999833,54281.36795184001 2025-07-03,15:58:49.000,184,11058934,-795,0,1751558328,12720.349599989997,108.29782806000003,54281.374938960005 2025-07-03,15:58:50.000,184,11058947,-795,0,1751558329,12720.349599989997,108.24143501999788,54281.27711928001 2025-07-03,15:58:51.000,184,11058965,-795,0,1751558330,12720.329391059997,108.185041980003,54281.3539776 2025-07-03,15:58:52.000,184,11058917,-795,0,1751558331,12720.410226779997,108.11455068000214,54281.43083592 2025-07-03,15:58:53.000,184,11058969,-795,0,1751558332,12720.329391059997,108.0229119900032,54281.43782304001 2025-07-03,15:58:54.000,184,11058948,-795,0,1751558333,12720.342863680002,107.94537156000297,54281.33301624 2025-07-03,15:58:55.000,184,11058946,-795,0,1751558334,12720.349599989997,107.89602765000018,54281.3889132 2025-07-03,15:58:56.000,184,11058940,-795,0,1751558335,12720.315918439992,107.79029070000252,54281.29808064001 2025-07-03,15:58:57.000,184,11058925,-795,0,1751558336,12720.295709509992,107.76914331000444,54281.38192608 2025-07-03,15:58:58.000,184,11058950,-795,0,1751558337,12720.336127369992,107.726848530001,54281.4587844 2025-07-03,15:58:59.000,184,11058962,-795,0,1751558338,12720.248555339997,107.68455375000485,54281.50070712 2025-07-03,15:59:00.000,184,11058925,-795,0,1751558339,12720.167719619996,107.64930810000078,54281.36096472 2025-07-03,15:59:01.000,184,11058969,-795,0,1751558340,12720.134038069991,107.61406245000398,54281.3889132 2025-07-03,15:59:02.000,184,11058889,-795,0,1751558341,12720.113829139991,107.58586592999927,54281.40288744 2025-07-03,15:59:03.000,184,11058912,-795,0,1751558342,12720.127301759996,107.50127636999969,54281.4587844 2025-07-03,15:59:04.000,184,11058947,-795,0,1751558343,12720.086883899996,107.43783419999818,54281.40987456 2025-07-03,15:59:05.000,184,11058924,-795,0,1751558344,12720.026257109996,107.40963768000074,54281.40987456 2025-07-03,15:59:06.000,184,11058970,-795,0,1751558345,12719.965630319995,107.3532446399986,54281.46577152001 2025-07-03,15:59:07.000,184,11058921,-795,0,1751558346,12719.93194876999,107.3532446399986,54281.53564272001 2025-07-03,15:59:08.000,184,11058959,-795,0,1751558347,12719.87805829,107.31094986000244,54281.48673288001 2025-07-03,15:59:09.000,184,11058912,-795,0,1751558348,12719.75680471,107.32504812000116,54281.50070712 2025-07-03,15:59:10.000,184,11058910,-795,0,1751558349,12719.62881481999,107.31094986000244,54281.33301624 2025-07-03,15:59:11.000,184,11058962,-795,0,1751558350,12719.588396959989,107.28275333999773,54281.40288744 2025-07-03,15:59:12.000,184,11058926,-715,0,1751558351,12719.494088619998,107.24750769000093,54281.374938960005 2025-07-03,15:59:13.000,184,11058938,-795,0,1751558352,12719.460407069993,107.24045856000157,54281.45179728 2025-07-03,15:59:14.000,184,11058942,-795,0,1751558353,12719.406516589988,107.18406551999942,54281.48673288001 2025-07-03,15:59:15.000,184,11058900,-795,0,1751558354,12719.271790389997,107.19111464999878,54281.4587844 2025-07-03,15:59:16.000,184,11058955,-795,0,1751558355,12719.217899909992,107.16291813000134,54281.33301624 2025-07-03,15:59:17.000,184,11058890,-795,0,1751558356,12719.123591570002,107.14177074000327,54281.22820944001 2025-07-03,15:59:18.000,184,11058965,-795,0,1751558357,12719.049492159997,107.08537770000112,54281.27013216001 2025-07-03,15:59:19.000,184,11058937,-795,0,1751558358,12719.029283229997,107.06423031000304,54281.34699048001 2025-07-03,15:59:20.000,184,11058971,-795,0,1751558359,12718.934974889991,107.02193552999961,54281.256157920005 2025-07-03,15:59:21.000,184,11058952,-795,0,1751558360,12718.82045762,107.00078814000153,54281.20026096001 2025-07-03,15:59:22.000,184,11058959,-795,0,1751558361,12718.84066655,106.95144422999874,54281.27013216001 2025-07-03,15:59:23.000,184,11058931,-795,0,1751558362,12718.766567139995,106.9232477100013,54281.31205488 2025-07-03,15:59:24.000,184,11058820,-795,0,1751558363,12718.705940349995,106.89505119000387,54281.27013216001 2025-07-03,15:59:25.000,184,11058903,-795,0,1751558364,12718.665522489995,106.89505119000387,54281.15135112001 2025-07-03,15:59:26.000,184,11058941,-795,0,1751558365,12718.55100521999,106.87390379999852,54281.06750568 2025-07-03,15:59:27.000,184,11058937,-795,0,1751558366,12718.463433189994,106.88800206000451,54281.01160872001 2025-07-03,15:59:28.000,184,11058900,-795,0,1751558367,12718.423015329994,106.85275641000044,54281.10244128001 2025-07-03,15:59:29.000,184,11058956,-795,0,1751558368,12718.321970679994,106.85275641000044,54281.13038976001 2025-07-03,15:59:30.000,184,11058903,-795,0,1751558369,12718.268080199989,106.73997033000342,54281.02558296 2025-07-03,15:59:31.000,184,11058931,-795,0,1751558370,12718.153562929998,106.74701946000278,54280.81596936001 2025-07-03,15:59:32.000,184,11058850,-795,0,1751558371,12718.288289129989,106.7117738099987,54281.06051856001 2025-07-03,15:59:33.000,184,11058926,-795,0,1751558372,12718.234398649998,106.78226510999957,54280.91378904001 2025-07-03,15:59:34.000,184,11058956,-795,0,1751558373,12718.200717099993,106.84570728000108,54280.94173752001 2025-07-03,15:59:35.000,184,11058942,-795,0,1751558374,12718.092936139998,106.85275641000044,54280.77404664001 2025-07-03,15:59:36.000,184,11058925,-795,0,1751558375,12717.998627799992,106.86685466999916,54280.76705952001 2025-07-03,15:59:37.000,184,11058896,-795,0,1751558376,12717.917792079992,106.91619858000195,54280.81596936001 2025-07-03,15:59:38.000,184,11058903,-795,0,1751558377,12717.917792079992,106.88800206000451,54280.84391784001 2025-07-03,15:59:39.000,184,11058925,-795,0,1751558378,12717.884110530002,106.88800206000451,54280.85789208 2025-07-03,15:59:40.000,184,11058904,-795,0,1751558379,12717.715702779991,106.89505119000387,54280.69718832001 2025-07-03,15:59:41.000,184,11058955,-795,0,1751558380,12717.715702779991,106.9584933599981,54280.66923984 2025-07-03,15:59:42.000,184,11058844,-795,0,1751558381,12717.695493849991,106.9584933599981,54280.66923984 2025-07-03,15:59:43.000,184,11058937,-795,0,1751558382,12717.648339679996,106.99373901000217,54280.71814968 2025-07-03,15:59:44.000,184,11058944,-795,0,1751558383,12717.587712889996,106.9725916200041,54280.78802088 2025-07-03,15:59:45.000,184,11058975,-795,0,1751558384,12717.52034979,106.99373901000217,54280.68321408 2025-07-03,15:59:46.000,184,11058921,-795,0,1751558385,12717.53382240999,106.95144422999874,54280.64827848001 2025-07-03,15:59:47.000,184,11058908,-795,0,1751558386,12717.54055872,106.9725916200041,54280.71116256 2025-07-03,15:59:48.000,184,11058931,-795,0,1751558387,12717.47993193,106.93734597000002,54280.64827848001 2025-07-03,15:59:49.000,184,11058930,-795,0,1751558388,12717.33846942,106.91619858000195,54280.5155232 2025-07-03,15:59:50.000,184,11058941,-795,0,1751558389,12717.33173310999,106.87390379999852,54280.43167776001 2025-07-03,15:59:51.000,184,11058950,-795,0,1751558390,12717.33846942,106.88095292999787,54280.41071640001 2025-07-03,15:59:52.000,184,11058954,-795,0,1751558391,12717.35194203999,106.824559890003,54280.55744592001 2025-07-03,15:59:53.000,184,11058950,-795,0,1751558392,12717.37215096999,106.84570728000108,54280.54347168 2025-07-03,15:59:54.000,184,11058940,-795,0,1751558393,12717.39909621,106.84570728000108,54280.50154896 2025-07-03,15:59:55.000,184,11058939,-795,0,1751558394,12717.37888728,106.86685466999916,54280.49456184 2025-07-03,15:59:56.000,184,11058901,-795,0,1751558395,12717.33173310999,106.88800206000451,54280.39674216 2025-07-03,15:59:57.000,184,11058896,-795,0,1751558396,12717.304787869994,106.93029684000066,54280.3757808 2025-07-03,15:59:58.000,184,11058895,-795,0,1751558397,12717.304787869994,106.9584933599981,54280.45263912 2025-07-03,15:59:59.000,184,11058921,-795,0,1751558398,12717.25089738999,107.03603378999833,54280.319883840006 2025-07-03,16:00:00.000,184,11058945,-795,0,1751558399,12717.197006909999,107.08537770000112,54280.24302552001 2025-07-03,16:00:01.000,184,11058914,-795,0,1751558400,12717.19027059999,107.15586900000199,54280.201102800005 2025-07-03,16:00:02.000,184,11058934,-795,0,1751558401,12717.217215839999,107.1699672600007,54280.38975504001 2025-07-03,16:00:03.000,184,11058952,-795,0,1751558402,12717.183534289994,107.24045856000157,54280.368793680005 2025-07-03,16:00:04.000,184,11058927,-795,0,1751558403,12717.21047952999,107.24750769000093,54280.32687096 2025-07-03,16:00:05.000,184,11058972,-795,0,1751558404,12717.183534289994,107.3179989900018,54280.08930888 2025-07-03,16:00:06.000,184,11058934,-795,0,1751558405,12717.237424769999,107.27570420999837,54280.09629600001 2025-07-03,16:00:07.000,184,11058946,-795,0,1751558406,12717.35194203999,107.27570420999837,54280.00546344001 2025-07-03,16:00:08.000,184,11058887,-795,0,1751558407,12717.47993193,107.27570420999837,54279.88668240001 2025-07-03,16:00:09.000,184,11058946,-795,0,1751558408,12717.56076765,107.42373593999946,54279.90065664 2025-07-03,16:00:10.000,184,11058970,-795,0,1751558409,12717.486668239995,107.5153746299984,54279.795849840004 2025-07-03,16:00:11.000,184,11058942,-795,0,1751558410,12717.49340454999,107.57176767000055,54280.01943768 2025-07-03,16:00:12.000,184,11058953,-795,0,1751558411,12717.56076765,107.52242375999776,54280.14520584001 2025-07-03,16:00:13.000,184,11058948,-795,0,1751558412,12717.54055872,107.55766941000184,54280.15918008 2025-07-03,16:00:14.000,184,11058894,-795,0,1751558413,12717.60118551,107.50127636999969,54280.1661672 2025-07-03,16:00:15.000,184,11058911,-795,0,1751558414,12717.587712889996,107.55062028000248,54280.0613604 2025-07-03,16:00:16.000,184,11058921,-795,0,1751558415,12717.6618123,107.52242375999776,54280.12424448001 2025-07-03,16:00:17.000,184,11058984,-795,0,1751558416,12717.756120639991,107.61406245000398,54280.26398688001 2025-07-03,16:00:18.000,184,11058928,-795,0,1751558417,12717.884110530002,107.60701332000463,54280.319883840006 2025-07-03,16:00:19.000,184,11058926,-795,0,1751558418,12717.870637909997,107.65635723000014,54280.32687096 2025-07-03,16:00:20.000,184,11058936,-795,0,1751558419,12717.877374219992,107.70570114000293,54280.13821872 2025-07-03,16:00:21.000,184,11058930,-795,0,1751558420,12717.931264699997,107.75504504999844,54280.24302552001 2025-07-03,16:00:22.000,184,11058921,-795,0,1751558421,12718.018836729992,107.7620941799978,54280.38276792 2025-07-03,16:00:23.000,184,11058951,-795,0,1751558422,12717.978418869992,107.80438896000123,54280.17315432001 2025-07-03,16:00:24.000,184,11058931,-795,0,1751558423,12718.119881379993,107.79733983000187,54280.34084520001 2025-07-03,16:00:25.000,184,11058967,-795,0,1751558424,12718.119881379993,107.8748802600021,54280.3059096 2025-07-03,16:00:26.000,184,11058929,-795,0,1751558425,12718.254607579998,107.92422417000489,54280.445652 2025-07-03,16:00:27.000,184,11058918,-795,0,1751558426,12718.268080199989,107.93832243000361,54280.466613360004 2025-07-03,16:00:28.000,184,11058908,-795,0,1751558427,12718.362388539994,107.93832243000361,54280.417703520005 2025-07-03,16:00:29.000,184,11058911,-795,0,1751558428,12718.443224259994,107.98766633999912,54280.466613360004 2025-07-03,16:00:30.000,184,11058909,-795,0,1751558429,12718.40954270999,107.99471546999848,54280.29193536001 2025-07-03,16:00:31.000,184,11058926,-795,0,1751558430,12718.524059979994,108.00881373000448,54280.43866488001 2025-07-03,16:00:32.000,184,11058950,-795,0,1751558431,12718.57795046,108.03701025000191,54280.45962624001 2025-07-03,16:00:33.000,184,11058957,-795,0,1751558432,12718.63184093999,108.07225589999871,54280.59238152 2025-07-03,16:00:34.000,184,11058939,-795,0,1751558433,12718.726149279995,108.06520676999935,54280.66225272 2025-07-03,16:00:35.000,184,11058915,-795,0,1751558434,12718.69920404,108.10045242000342,54280.64827848001 2025-07-03,16:00:36.000,184,11058918,-795,0,1751558435,12718.71267665999,108.0863541600047,54280.54347168 2025-07-03,16:00:37.000,184,11058998,-795,0,1751558436,12718.71267665999,108.10750155000278,54280.62731712001 2025-07-03,16:00:38.000,184,11058946,-795,0,1751558437,12718.67225879999,108.07225589999871,54280.49456184 2025-07-03,16:00:39.000,184,11058908,-795,0,1751558438,12718.78003976,108.07930502999807,54280.68321408 2025-07-03,16:00:40.000,184,11058933,-795,0,1751558439,12718.705940349995,108.01586286000384,54280.634304240004 2025-07-03,16:00:41.000,184,11058931,-795,0,1751558440,12718.7396219,107.98061720999976,54280.64827848001 2025-07-03,16:00:42.000,184,11058940,-795,0,1751558441,12718.78003976,107.93127330000425,54280.6902012 2025-07-03,16:00:43.000,184,11058925,-795,0,1751558442,12718.806984999996,107.8748802600021,54280.8299436 2025-07-03,16:00:44.000,184,11058954,-795,0,1751558443,12718.874348099991,107.80438896000123,54280.79500800001 2025-07-03,16:00:45.000,184,11058922,-795,0,1751558444,12718.90129334,107.74799591999908,54280.85789208 2025-07-03,16:00:46.000,184,11058924,-795,0,1751558445,12718.874348099991,107.69865201000357,54280.71116256 2025-07-03,16:00:47.000,184,11058910,-795,0,1751558446,12718.914765959991,107.6281607100027,54280.80898224 2025-07-03,16:00:48.000,184,11058926,-795,0,1751558447,12718.975392749991,107.54357115000312,54280.81596936001 2025-07-03,16:00:49.000,184,11058943,-795,0,1751558448,12719.009074299996,107.48012898000161,54280.76705952001 2025-07-03,16:00:50.000,184,11058932,-795,0,1751558449,12718.995601679992,107.4166868100001,54280.78103376 2025-07-03,16:00:51.000,184,11058909,-795,0,1751558450,12719.130327879997,107.31094986000244,54280.84391784001 2025-07-03,16:00:52.000,184,11058944,-795,0,1751558451,12719.217899909992,107.26160594999965,54280.79500800001 2025-07-03,16:00:53.000,184,11058895,-795,0,1751558452,12719.258317769993,107.1699672600007,54280.94173752001 2025-07-03,16:00:54.000,184,11058934,-795,0,1751558453,12719.352626109998,107.08537770000112,54280.920776160005 2025-07-03,16:00:55.000,184,11058909,-795,0,1751558454,12719.352626109998,107.03603378999833,54280.920776160005 2025-07-03,16:00:56.000,184,11058960,-795,0,1751558455,12719.440198139993,106.94439509999938,54280.94872464 2025-07-03,16:00:57.000,184,11058905,-715,0,1751558456,12719.372835039998,106.89505119000387,54280.89282768001 2025-07-03,16:00:58.000,184,11058912,-795,0,1751558457,12719.453670759998,106.824559890003,54280.93475040001 2025-07-03,16:00:59.000,184,11058955,-795,0,1751558458,12719.534506479999,106.75406859000213,54281.06750568 2025-07-03,16:01:00.000,184,11058977,-795,0,1751558459,12719.487352309989,106.7117738099987,54280.96269888001 2025-07-03,16:01:01.000,184,11058939,-795,0,1751558460,12719.500824929994,106.66242990000319,54281.01160872001 2025-07-03,16:01:02.000,184,11058895,-795,0,1751558461,12719.554715409999,106.5778403400036,54281.158338240006 2025-07-03,16:01:03.000,184,11058936,-795,0,1751558462,12719.534506479999,106.52144730000146,54281.08147992001 2025-07-03,16:01:04.000,184,11058923,-795,0,1751558463,12719.521033859994,106.45095600000059,54281.11641552 2025-07-03,16:01:05.000,184,11058944,-795,0,1751558464,12719.460407069993,106.42275948000315,54281.039557200005 2025-07-03,16:01:06.000,184,11058947,-795,0,1751558465,12719.467143379989,106.35226818000228,54281.09545416 2025-07-03,16:01:07.000,184,11058926,-795,0,1751558466,12719.500824929994,106.29587514000013,54281.18628672 2025-07-03,16:01:08.000,184,11058948,-795,0,1751558467,12719.521033859994,106.22538383999927,54281.19327384 2025-07-03,16:01:09.000,184,11058907,-795,0,1751558468,12719.440198139993,106.17603993000375,54280.95571176 2025-07-03,16:01:10.000,184,11058930,-795,0,1751558469,12719.480615999993,106.14079427999968,54280.98366024001 2025-07-03,16:01:11.000,184,11058923,-795,0,1751558470,12719.534506479999,106.08440124000481,54281.09545416 2025-07-03,16:01:12.000,184,11058910,-795,0,1751558471,12719.547979099989,106.03505733000202,54281.09545416 2025-07-03,16:01:13.000,184,11058932,-795,0,1751558472,12719.588396959989,105.98571341999923,54281.18628672 2025-07-03,16:01:14.000,184,11058960,-795,0,1751558473,12719.64902374999,105.96456603000115,54281.24218368 2025-07-03,16:01:15.000,184,11058915,-795,0,1751558474,12719.60860588999,105.91522211999836,54281.08147992001 2025-07-03,16:01:16.000,184,11058944,-795,0,1751558475,12719.75006839999,105.85882908000349,54281.144364 2025-07-03,16:01:17.000,184,11058883,-795,0,1751558476,12719.702914229994,105.8094851700007,54281.10942840001 2025-07-03,16:01:18.000,184,11058927,-795,0,1751558477,12719.702914229994,105.81653430000006,54281.12340264 2025-07-03,16:01:19.000,184,11058906,-795,0,1751558478,12719.68944160999,105.83768168999813,54281.01160872001 2025-07-03,16:01:20.000,184,11058947,-795,0,1751558479,12719.72985946999,105.8094851700007,54281.02558296 2025-07-03,16:01:21.000,184,11058945,-795,0,1751558480,12719.743332089995,105.80243604000134,54281.02558296 2025-07-03,16:01:22.000,184,11058932,-795,0,1751558481,12719.79722257,105.78833778000262,54281.08147992001 2025-07-03,16:01:23.000,184,11058932,-795,0,1751558482,12719.89153090999,105.78833778000262,54281.20026096001 2025-07-03,16:01:24.000,184,11058870,-795,0,1751558483,12719.87805829,105.76719039000454,54281.18628672 2025-07-03,16:01:25.000,184,11058911,-795,0,1751558484,12719.79722257,105.76014125999791,54280.83693072 2025-07-03,16:01:26.000,184,11058874,-795,0,1751558485,12719.85111304999,105.67555169999832,54280.99763448 2025-07-03,16:01:27.000,184,11058959,-795,0,1751558486,12719.93194876999,105.64735518000089,54281.05353144 2025-07-03,16:01:28.000,184,11058921,-795,0,1751558487,12719.925212459995,105.60506040000473,54281.06051856001 2025-07-03,16:01:29.000,184,11058958,-795,0,1751558488,12719.99257555999,105.5275199700045,54281.06750568 2025-07-03,16:01:30.000,184,11058945,-795,0,1751558489,12719.945421389995,105.49932344999979,54280.97667312 2025-07-03,16:01:31.000,184,11058883,-795,0,1751558490,12720.093620209991,105.39358650000213,54281.06750568 2025-07-03,16:01:32.000,184,11058860,-795,0,1751558491,12720.167719619996,105.33014433000062,54281.16532536 2025-07-03,16:01:33.000,184,11058939,-795,0,1751558492,12720.214873789992,105.2526039000004,54281.05353144 2025-07-03,16:01:34.000,184,11058918,-795,0,1751558493,12720.268764269997,105.23850564000168,54281.12340264 2025-07-03,16:01:35.000,184,11058959,-795,0,1751558494,12720.336127369992,105.11867042999802,54281.09545416 2025-07-03,16:01:36.000,184,11058939,-795,0,1751558495,12720.363072610002,105.1045721699993,54281.088467040005 2025-07-03,16:01:37.000,184,11058920,-795,0,1751558496,12720.531480359998,105.03408086999843,54281.22820944001 2025-07-03,16:01:38.000,184,11058922,-795,0,1751558497,12720.578634529993,104.99883522000164,54281.27711928001 2025-07-03,16:01:39.000,184,11058908,-795,0,1751558498,12720.645997629988,104.92129479000141,54281.20026096001 2025-07-03,16:01:41.000,184,11058869,-795,0,1751558500,12720.659470249993,104.86490174999926,54281.137376880004 2025-07-03,16:01:42.000,184,11058918,-795,0,1751558501,12720.767251209989,104.82260697000311,54281.305067760004 2025-07-03,16:01:43.000,184,11058920,-795,0,1751558502,12720.800932759994,104.82965610000247,54281.31205488 2025-07-03,16:01:44.000,184,11058917,-795,0,1751558503,12720.760514899994,104.78031218999968,54281.22820944001 2025-07-03,16:01:45.000,184,11058904,-795,0,1751558504,12720.861559549994,104.78736131999904,54281.22820944001 2025-07-03,16:01:46.000,184,11058927,-795,0,1751558505,12720.861559549994,104.77326306000032,54281.34000336 2025-07-03,16:01:47.000,184,11058958,-795,0,1751558506,12720.861559549994,104.78031218999968,54281.34699048001 2025-07-03,16:01:48.000,184,11058882,-795,0,1751558507,12720.8952411,104.78031218999968,54281.39590032001 2025-07-03,16:01:49.000,184,11058937,-795,0,1751558508,12720.861559549994,104.74506654000288,54281.20026096001 2025-07-03,16:01:50.000,184,11058911,-795,0,1751558509,12720.86829585999,104.68867350000073,54281.137376880004 2025-07-03,16:01:51.000,184,11058900,-795,0,1751558510,12720.854823239999,104.66752611000265,54281.05353144 2025-07-03,16:01:52.000,184,11058927,-795,0,1751558511,12720.90871371999,104.61818219999986,54281.158338240006 2025-07-03,16:01:53.000,184,11058944,-795,0,1751558512,12721.023230989995,104.56178915999772,54281.256157920005 2025-07-03,16:01:54.000,184,11058942,-795,0,1751558513,12721.11080301999,104.5124452500022,54281.3889132 2025-07-03,16:01:55.000,184,11058924,-795,0,1751558514,12721.19163873999,104.49834699000348,54281.40987456 2025-07-03,16:01:56.000,184,11058892,-795,0,1751558515,12721.19837505,104.43490482000198,54281.40288744 2025-07-03,16:01:57.000,184,11058917,-795,0,1751558516,12721.225320289996,104.42785569000262,54281.22122232 2025-07-03,16:01:58.000,184,11058939,-795,0,1751558517,12721.306156009996,104.33621700000367,54281.31904200001 2025-07-03,16:01:59.000,184,11058906,-795,0,1751558518,12721.33983756,104.35031526000239,54281.34699048001 2025-07-03,16:02:00.000,184,11058952,-795,0,1751558519,12721.413936969991,104.32211873999768,54281.40987456 2025-07-03,16:02:01.000,184,11058941,-795,0,1751558520,12721.366782799996,104.3009713499996,54281.207248080005 2025-07-03,16:02:02.000,184,11058921,-795,0,1751558521,12721.454354829992,104.28687309000088,54281.326029120006 2025-07-03,16:02:03.000,184,11058936,-795,0,1751558522,12721.528454239997,104.28687309000088,54281.43782304001 2025-07-03,16:02:04.000,184,11058929,-795,0,1751558523,12721.562135790002,104.21638179000001,54281.36795184001 2025-07-03,16:02:05.000,184,11058934,-795,0,1751558524,12721.629498889997,104.22343091999937,54281.33301624 2025-07-03,16:02:06.000,184,11058952,-795,0,1751558525,12721.642971510002,104.1529396199985,54281.24917080001 2025-07-03,16:02:07.000,184,11058936,-795,0,1751558526,12721.683389370002,104.09654658000363,54281.207248080005 2025-07-03,16:02:08.000,184,11058934,-795,0,1751558527,12721.784434020003,104.0542518000002,54281.374938960005 2025-07-03,16:02:09.000,184,11058968,-795,0,1751558528,12721.878742359993,104.04720267000084,54281.36795184001 2025-07-03,16:02:10.000,184,11058952,-795,0,1751558529,12721.824851879988,103.94146572000318,54281.33301624 2025-07-03,16:02:11.000,184,11058968,-795,0,1751558530,12721.845060809988,103.94146572000318,54281.19327384 2025-07-03,16:02:12.000,184,11058885,-795,0,1751558531,12721.898951289993,103.87097442000231,54281.3539776 2025-07-03,16:02:13.000,184,11058916,-795,0,1751558532,12721.939369149994,103.82867963999888,54281.3889132 2025-07-03,16:02:14.000,184,11058896,-795,0,1751558533,12721.925896529989,103.80048312000145,54281.39590032001 2025-07-03,16:02:15.000,184,11058938,-795,0,1751558534,12721.919160219994,103.77228660000401,54281.36096472 2025-07-03,16:02:16.000,184,11058918,-795,0,1751558535,12721.851797119998,103.69474617000378,54281.31205488 2025-07-03,16:02:17.000,184,11058952,-795,0,1751558536,12721.831588189998,103.70179530000314,54281.33301624 2025-07-03,16:02:18.000,184,11058947,-795,0,1751558537,12721.959578079994,103.63835313000163,54281.542629840005 2025-07-03,16:02:19.000,184,11058903,-795,0,1751558538,12721.925896529989,103.61720574000356,54281.50769424 2025-07-03,16:02:20.000,184,11058888,-795,0,1751558539,12721.966314389989,103.51146878999862,54281.48673288001 2025-07-03,16:02:21.000,184,11058931,-795,0,1751558540,12721.865269739988,103.48327227000118,54281.20026096001 2025-07-03,16:02:22.000,184,11058902,-795,0,1751558541,12721.932632839998,103.44097748999775,54281.39590032001 2025-07-03,16:02:23.000,184,11058918,-795,0,1751558542,12721.892214979998,103.41278097000031,54281.34699048001 2025-07-03,16:02:24.000,184,11058889,-795,0,1751558543,12721.939369149994,103.33524054000009,54281.46577152001 2025-07-03,16:02:25.000,184,11058908,-795,0,1751558544,12721.851797119998,103.33524054000009,54281.34699048001 2025-07-03,16:02:26.000,184,11058918,-795,0,1751558545,12721.898951289993,103.26474923999922,54281.493720000006 2025-07-03,16:02:27.000,184,11058868,-795,0,1751558546,12721.872006049998,103.18720880999899,54281.34699048001 2025-07-03,16:02:28.000,184,11058895,-795,0,1751558547,12721.892214979998,103.13786490000348,54281.472758640004 2025-07-03,16:02:29.000,184,11058937,-795,0,1751558548,12721.831588189998,103.12376664000476,54281.38192608 2025-07-03,16:02:30.000,184,11058896,-795,0,1751558549,12721.811379259998,103.08147186000133,54281.43083592 2025-07-03,16:02:31.000,184,11058940,-795,0,1751558550,12721.717070919993,103.04622621000453,54281.326029120006 2025-07-03,16:02:32.000,184,11058911,-795,0,1751558551,12721.710334609998,102.99688230000174,54281.53564272001 2025-07-03,16:02:33.000,184,11058898,-795,0,1751558552,12721.777697709993,102.95458751999831,54281.3889132 2025-07-03,16:02:34.000,184,11058906,-795,0,1751558553,12721.744016160003,102.89114535000408,54281.44481016001 2025-07-03,16:02:35.000,184,11058942,-795,0,1751558554,12721.770961399998,102.86999795999873,54281.43782304001 2025-07-03,16:02:36.000,184,11058899,-795,0,1751558555,12721.717070919993,102.79950665999786,54281.26314504 2025-07-03,16:02:37.000,184,11058929,-795,0,1751558556,12721.717070919993,102.77835926999978,54281.29808064001 2025-07-03,16:02:38.000,184,11058926,-795,0,1751558557,12721.696861989993,102.72901536000427,54281.17231248 2025-07-03,16:02:39.000,184,11058935,-795,0,1751558558,12721.649707819997,102.70786796999892,54281.256157920005 2025-07-03,16:02:40.000,184,11058898,-795,0,1751558559,12721.616026269992,102.58098363000317,54281.2142352 2025-07-03,16:02:41.000,184,11058910,-795,0,1751558560,12721.555399479992,102.60918015000061,54281.08147992001 2025-07-03,16:02:42.000,184,11058910,-795,0,1751558561,12721.703598300002,102.51754146000167,54281.33301624 2025-07-03,16:02:43.000,184,11058887,-755,0,1751558562,12721.683389370002,102.48229581000487,54281.17231248 2025-07-03,16:02:44.000,184,11058912,-795,0,1751558563,12721.717070919993,102.39065711999865,54281.0744928 2025-07-03,16:02:45.000,184,11058953,-795,0,1751558564,12721.690125679997,102.36950973000057,54281.05353144 2025-07-03,16:02:46.000,184,11058907,-795,0,1751558565,12721.710334609998,102.32721495000442,54280.93475040001 2025-07-03,16:02:47.000,184,11058940,-795,0,1751558566,12721.744016160003,102.28492017000099,54280.85090496 2025-07-03,16:02:48.000,184,11058944,-795,0,1751558567,12721.824851879988,102.22147799999948,54281.03257008001 2025-07-03,16:02:49.000,184,11058910,-795,0,1751558568,12721.804642949988,102.18623235000268,54281.04654432 2025-07-03,16:02:50.000,184,11058919,-795,0,1751558569,12721.838324499993,102.12279018000118,54280.969686000004 2025-07-03,16:02:51.000,184,11058921,-795,0,1751558570,12721.838324499993,102.07344626999839,54280.77404664001 2025-07-03,16:02:52.000,184,11058861,-795,0,1751558571,12721.912423909998,101.93246367000393,54280.68321408 2025-07-03,16:02:53.000,184,11058877,-795,0,1751558572,12721.885478669989,101.86902150000242,54280.6902012 2025-07-03,16:02:54.000,184,11058915,-795,0,1751558573,12722.020204869994,101.82672671999899,54280.88584056 2025-07-03,16:02:55.000,184,11058933,-795,0,1751558574,12722.026941179989,101.80557933000091,54280.85090496 2025-07-03,16:02:56.000,184,11058906,-795,0,1751558575,12722.013468559999,101.72803890000068,54280.7600724 2025-07-03,16:02:57.000,184,11058969,-795,0,1751558576,12722.026941179989,101.69984238000325,54280.753085280005 2025-07-03,16:02:58.000,184,11058914,-795,0,1751558577,12722.033677489999,101.66459672999918,54280.753085280005 2025-07-03,16:02:59.000,184,11058932,-795,0,1751558578,12722.101040589994,101.63640021000174,54280.95571176 2025-07-03,16:03:00.000,184,11058920,-795,0,1751558579,12722.161667379994,101.58000716999959,54280.99763448 2025-07-03,16:03:01.000,184,11058929,-795,0,1751558580,12722.060622729994,101.55181065000215,54280.67622696001 2025-07-03,16:03:02.000,184,11058919,-795,0,1751558581,12722.16840368999,101.46017196000321,54280.822956480006 2025-07-03,16:03:03.000,184,11058905,-795,0,1751558582,12722.18861261999,101.44607370000449,54280.753085280005 2025-07-03,16:03:04.000,184,11058930,-795,0,1751558583,12722.23576679,101.36853327000426,54280.71814968 2025-07-03,16:03:05.000,184,11058933,-795,0,1751558584,12722.29639358,101.38263153000298,54280.77404664001 2025-07-03,16:03:06.000,184,11058924,-795,0,1751558585,12722.262712029995,101.32623849000083,54280.67622696001 2025-07-03,16:03:07.000,184,11058881,-795,0,1751558586,12722.29639358,101.34033674999955,54280.634304240004 2025-07-03,16:03:08.000,184,11058892,-795,0,1751558587,12722.404174539995,101.30509110000276,54280.73911104 2025-07-03,16:03:09.000,184,11058944,-795,0,1751558588,12722.383965609995,101.34738587999891,54280.64827848001 2025-07-03,16:03:10.000,184,11058934,-795,0,1751558589,12722.41764716,101.32623849000083,54280.59238152 2025-07-03,16:03:11.000,184,11058901,-795,0,1751558590,12722.404174539995,101.31214023000211,54280.52251032 2025-07-03,16:03:12.000,184,11058939,-795,0,1751558591,12722.47153763999,101.27689457999804,54280.62033 2025-07-03,16:03:13.000,184,11058918,-795,0,1751558592,12722.613000149991,101.2980419700034,54280.68321408 2025-07-03,16:03:14.000,184,11058944,-795,0,1751558593,12722.666890629996,101.2486980600006,54280.822956480006 2025-07-03,16:03:15.000,184,11058929,-795,0,1751558594,12722.734253729992,101.22755067000253,54280.704175440005 2025-07-03,16:03:16.000,184,11058944,-795,0,1751558595,12722.774671589992,101.19935414999782,54280.50853608001 2025-07-03,16:03:17.000,184,11058876,-795,0,1751558596,12722.835298379992,101.17115763000038,54280.79500800001 2025-07-03,16:03:18.000,184,11058941,-795,0,1751558597,12722.868979929997,101.13591198000358,54280.72513680001 2025-07-03,16:03:19.000,184,11058936,-795,0,1751558598,12722.909397789997,101.14296111000294,54280.801995120004 2025-07-03,16:03:20.000,184,11058940,-795,0,1751558599,12722.882452550002,101.1500102400023,54280.5504588 2025-07-03,16:03:21.000,184,11058927,-795,0,1751558600,12722.929606719998,101.13591198000358,54280.57142016 2025-07-03,16:03:22.000,184,11058930,-795,0,1751558601,12723.071069229998,101.12181372000487,54280.79500800001 2025-07-03,16:03:23.000,184,11058931,-795,0,1751558602,12723.151904949998,101.13591198000358,54280.871866320005 2025-07-03,16:03:24.000,184,11058909,-795,0,1751558603,12723.239476979994,101.09361720000015,54280.85090496 2025-07-03,16:03:25.000,184,11058930,-795,0,1751558604,12723.172113879999,101.12886285000423,54280.74609816001 2025-07-03,16:03:26.000,184,11058961,-795,0,1751558605,12723.259685909994,101.14296111000294,54280.753085280005 2025-07-03,16:03:27.000,184,11058895,-795,0,1751558606,12723.259685909994,101.16410850000102,54280.79500800001 2025-07-03,16:03:28.000,184,11058950,-795,0,1751558607,12723.340521629994,101.13591198000358,54280.8998148 2025-07-03,16:03:29.000,184,11058934,-795,0,1751558608,12723.35399425,101.17820675999974,54280.88584056 2025-07-03,16:03:30.000,184,11058918,-795,0,1751558609,12723.37420318,101.13591198000358,54280.85789208 2025-07-03,16:03:31.000,184,11058903,-795,0,1751558610,12723.340521629994,101.10771545999887,54280.68321408 2025-07-03,16:03:32.000,184,11058924,-795,0,1751558611,12723.4550389,101.09361720000015,54280.801995120004 2025-07-03,16:03:33.000,184,11058878,-795,0,1751558612,12723.4550389,101.04427329000464,54280.89282768001 2025-07-03,16:03:34.000,184,11058986,-795,0,1751558613,12723.49545676,101.051322420004,54280.87885344 2025-07-03,16:03:35.000,184,11058953,-795,0,1751558614,12723.542610929995,101.05837155000336,54280.94872464 2025-07-03,16:03:36.000,184,11058930,-795,0,1751558615,12723.542610929995,101.01607676999993,54280.85789208 2025-07-03,16:03:37.000,184,11058951,-795,0,1751558616,12723.562819859995,100.98788025000249,54280.86487920001 2025-07-03,16:03:38.000,184,11058954,-795,0,1751558617,12723.69754606,100.9385363399997,54280.990647360006 2025-07-03,16:03:39.000,184,11058945,-795,0,1751558618,12723.724491299996,100.96673286000441,54280.99763448 2025-07-03,16:03:40.000,184,11058913,-795,0,1751558619,12723.771645469991,100.95968372999778,54280.8998148 2025-07-03,16:03:41.000,184,11058948,-795,0,1751558620,12723.764909159996,100.94558546999906,54280.79500800001 2025-07-03,16:03:42.000,184,11058946,-795,0,1751558621,12723.886162739997,100.96673286000441,54280.85090496 2025-07-03,16:03:43.000,184,11058917,-795,0,1751558622,12723.953525839992,100.95968372999778,54280.90680192 2025-07-03,16:03:44.000,184,11058913,-795,0,1751558623,12724.054570489992,100.96673286000441,54281.06051856001 2025-07-03,16:03:45.000,184,11058904,-795,0,1751558624,12724.115197279993,100.91738895000162,54281.06750568 2025-07-03,16:03:46.000,184,11058925,-795,0,1751558625,12724.175824069993,100.91738895000162,54281.039557200005 2025-07-03,16:03:47.000,184,11058951,-795,0,1751558626,12724.196032999993,100.91738895000162,54281.0744928 2025-07-03,16:03:48.000,184,11058861,-795,0,1751558627,12724.276868719993,100.94558546999906,54281.088467040005 2025-07-03,16:03:49.000,184,11058927,-795,0,1751558628,12724.297077649993,100.89624156000355,54281.05353144 2025-07-03,16:03:50.000,184,11058939,-795,0,1751558629,12724.384649679989,100.89624156000355,54281.09545416 2025-07-03,16:04:01.000,184,11058913,-795,0,1751558640,12724.80903720999,100.76230809000117,54280.8998148 2025-07-03,16:04:02.000,184,11058952,-795,0,1751558641,12724.963972339996,100.74116070000309,54281.144364 2025-07-03,16:04:03.000,184,11058896,-795,0,1751558642,12725.038071750001,100.70591504999902,54281.2841064 2025-07-03,16:04:04.000,184,11058917,-795,0,1751558643,12725.152589019992,100.64247288000479,54281.19327384 2025-07-03,16:04:05.000,184,11058909,-795,0,1751558644,12725.125643779997,100.6283746199988,54281.088467040005 2025-07-03,16:04:06.000,184,11058909,-795,0,1751558645,12725.172797949992,100.593128970002,54280.98366024001 2025-07-03,16:04:07.000,184,11058961,-795,0,1751558646,12725.213215809992,100.60017810000136,54280.990647360006 2025-07-03,16:04:08.000,184,11058894,-795,0,1751558647,12725.307524149997,100.61427636000008,54281.158338240006 2025-07-03,16:04:09.000,184,11058922,-795,0,1751558648,12725.347942009997,100.55788331999793,54281.17929960001 2025-07-03,16:04:10.000,184,11058902,-795,0,1751558649,12725.354678319993,100.52263767000113,54281.17231248 2025-07-03,16:04:11.000,184,11058925,-795,0,1751558650,12725.341205700002,100.53673592999985,54280.99763448 2025-07-03,16:04:12.000,184,11058889,-795,0,1751558651,12725.401832490003,100.46624462999898,54281.09545416 2025-07-03,16:04:13.000,184,11058927,-795,0,1751558652,12725.388359869998,100.46624462999898,54280.969686000004 2025-07-03,16:04:14.000,184,11058921,-795,0,1751558653,12725.489404519998,100.45919549999962,54281.20026096001 2025-07-03,16:04:15.000,184,11058914,-795,0,1751558654,12725.496140829993,100.45214637000026,54281.158338240006 2025-07-03,16:04:16.000,184,11058896,-795,0,1751558655,12725.570240239998,100.43099898000219,54281.18628672 2025-07-03,16:04:17.000,184,11058870,-795,0,1751558656,12725.556767619993,100.45214637000026,54281.17231248 2025-07-03,16:04:18.000,184,11058879,-795,0,1751558657,12725.576976549994,100.45919549999962,54281.2142352 2025-07-03,16:04:19.000,184,11058937,-795,0,1751558658,12725.570240239998,100.45214637000026,54281.088467040005 2025-07-03,16:04:20.000,184,11058924,-795,0,1751558659,12725.617394409994,100.42394985000283,54281.29109352 2025-07-03,16:04:21.000,184,11058924,-795,0,1751558660,12725.536558689993,100.42394985000283,54281.10942840001 2025-07-03,16:04:22.000,184,11058939,-795,0,1751558661,12725.644339649989,100.3816550699994,54281.24917080001 2025-07-03,16:04:23.000,184,11058917,-795,0,1751558662,12725.651075959999,100.36755681000068,54281.17929960001 2025-07-03,16:04:24.000,184,11058903,-795,0,1751558663,12725.691493819999,100.33936029000324,54281.256157920005 2025-07-03,16:04:25.000,184,11058922,-795,0,1751558664,12725.718439059994,100.29001638000045,54281.2142352 2025-07-03,16:04:26.000,184,11058893,-795,0,1751558665,12725.758856919994,100.29706550999981,54281.26314504 2025-07-03,16:04:27.000,184,11058900,-795,0,1751558666,12725.738647989994,100.27591812000173,54281.2841064 2025-07-03,16:04:28.000,184,11058903,-795,0,1751558667,12725.82622001999,100.31821289999789,54281.33301624 2025-07-03,16:04:29.000,184,11058945,-795,0,1751558668,12725.76559322999,100.36050768000132,54281.27013216001 2025-07-03,16:04:30.000,184,11058948,-795,0,1751558669,12725.839692639995,100.37460594000004,54281.27711928001 2025-07-03,16:04:31.000,184,11058908,-795,0,1751558670,12725.758856919994,100.37460594000004,54281.15135112001 2025-07-03,16:04:32.000,184,11058934,-795,0,1751558671,12725.839692639995,100.40985159000411,54281.18628672 2025-07-03,16:04:33.000,184,11058942,-795,0,1751558672,12725.90705573999,100.40280246000475,54281.27711928001 2025-07-03,16:04:34.000,184,11058914,-795,0,1751558673,12726.021573009995,100.3464094200026,54281.29109352 2025-07-03,16:04:35.000,184,11058957,-795,0,1751558674,12726.082199799996,100.3464094200026,54281.326029120006 2025-07-03,16:04:36.000,184,11058916,-795,0,1751558675,12726.169771829991,100.36050768000132,54281.2841064 2025-07-03,16:04:37.000,184,11058867,-795,0,1751558676,12726.163035519996,100.35345855000196,54281.158338240006 2025-07-03,16:04:38.000,184,11058920,-795,0,1751558677,12726.257343860001,100.36050768000132,54281.19327384 2025-07-03,16:04:39.000,184,11058887,-795,0,1751558678,12726.338179580001,100.39575332999812,54281.27711928001 2025-07-03,16:04:40.000,184,11058914,-795,0,1751558679,12726.398806370002,100.45214637000026,54281.27013216001 2025-07-03,16:04:41.000,184,11058892,-795,0,1751558680,12726.385333749997,100.42394985000283,54281.06750568 2025-07-03,16:04:42.000,184,11058916,-795,0,1751558681,12726.493114709992,100.4803428899977,54281.2142352 2025-07-03,16:04:43.000,184,11058894,-795,0,1751558682,12726.600895670003,100.50853941000241,54281.31205488 2025-07-03,16:04:44.000,184,11058893,-795,0,1751558683,12726.688467699998,100.55788331999793,54281.27013216001 2025-07-03,16:04:45.000,184,11058929,-795,0,1751558684,12726.762567109989,100.57903071000328,54281.31205488 2025-07-03,16:04:46.000,184,11058929,-795,0,1751558685,12726.823193899989,100.60017810000136,54281.15135112001 2025-07-03,16:04:47.000,184,11058940,-795,0,1751558686,12726.930974859999,100.64247288000479,54281.19327384 2025-07-03,16:04:48.000,184,11058940,-795,0,1751558687,12727.11285523,100.63542374999815,54281.27013216001 2025-07-03,16:04:49.000,184,11058905,-795,0,1751558688,12727.23410881,100.6565711400035,54281.326029120006 2025-07-03,16:04:50.000,184,11058918,-795,0,1751558689,12727.362098699996,100.67771853000158,54281.31904200001 2025-07-03,16:04:51.000,184,11058888,-795,0,1751558690,12727.422725489996,100.63542374999815,54281.20026096001 2025-07-03,16:04:52.000,184,11058906,-795,0,1751558691,12727.577660620002,100.63542374999815,54281.43083592 2025-07-03,16:04:53.000,184,11058913,-795,0,1751558692,12727.671968959992,100.57903071000328,54281.5286556 2025-07-03,16:04:54.000,184,11058897,-795,0,1751558693,12727.786486229998,100.56493245000456,54281.41686168001 2025-07-03,16:04:55.000,184,11058930,-795,0,1751558694,12727.860585639988,100.53673592999985,54281.3539776 2025-07-03,16:04:56.000,184,11058911,-795,0,1751558695,12727.995311839994,100.50149028000305,54281.40987456 2025-07-03,16:04:57.000,184,11058974,-795,0,1751558696,12728.14351065999,100.43804811000155,54281.41686168001 2025-07-03,16:04:58.000,184,11058929,-795,0,1751558697,12728.237818999994,100.31821289999789,54281.31205488 2025-07-03,16:04:59.000,184,11058952,-795,0,1751558698,12728.36580888999,100.27591812000173,54281.38192608 2025-07-03,16:05:00.000,184,11058867,-795,0,1751558699,12728.45338092,100.14903377999872,54281.326029120006 2025-07-03,16:05:01.000,184,11058898,-795,0,1751558700,12728.43317199,100.05739508999977,54281.15135112001 2025-07-03,16:05:02.000,184,11058898,-795,0,1751558701,12728.581370809996,99.8882159700006,54281.423848800005 2025-07-03,16:05:03.000,184,11058891,-795,0,1751558702,12728.682415459996,99.77542989000358,54281.17929960001 2025-07-03,16:05:04.000,184,11058959,-795,0,1751558703,12728.837350590002,99.58510337999905,54281.22820944001 2025-07-03,16:05:05.000,184,11058917,-795,0,1751558704,12729.039439890003,99.52166121000482,54281.39590032001 2025-07-03,16:05:06.000,184,11058913,-795,0,1751558705,12729.147220849998,99.3947768700018,54281.542629840005 2025-07-03,16:05:07.000,184,11058921,-795,0,1751558706,12729.248265499999,99.33838382999966,54281.5286556 2025-07-03,16:05:08.000,184,11058854,-795,0,1751558707,12729.295419669994,99.26084339999943,54281.51468136001 2025-07-03,16:05:09.000,184,11058905,-795,0,1751558708,12729.389728009999,99.232646880002,54281.58455256001 2025-07-03,16:05:10.000,184,11058903,-795,0,1751558709,12729.43014587,99.1198607999977,54281.61948816 2025-07-03,16:05:11.000,184,11058866,-795,0,1751558710,12729.389728009999,99.06346776000282,54281.51468136001 2025-07-03,16:05:12.000,184,11058920,-795,0,1751558711,12729.436882179994,99.00707472000067,54281.591539680005 2025-07-03,16:05:13.000,184,11058923,-795,0,1751558712,12729.50424527999,98.9365834199998,54281.640449520004 2025-07-03,16:05:14.000,184,11058945,-795,0,1751558713,12729.54466313999,98.85904298999958,54281.93390856 2025-07-03,16:05:15.000,184,11058940,-795,0,1751558714,12729.48403634999,98.8378956000015,54281.996792640006 2025-07-03,16:05:16.000,184,11058906,-795,0,1751558715,12729.457091109995,98.8026499500047,54282.00377976 2025-07-03,16:05:17.000,184,11058916,-795,0,1751558716,12729.44361848999,98.85904298999958,54281.69634648 2025-07-03,16:05:18.000,184,11058957,-795,0,1751558717,12729.416673249994,98.79560081999807,54281.710320720005 2025-07-03,16:05:19.000,184,11058946,-795,0,1751558718,12729.416673249994,98.8378956000015,54281.82211464001 2025-07-03,16:05:20.000,184,11058924,-795,0,1751558719,12729.416673249994,98.84494473000086,54281.808140400004 2025-07-03,16:05:21.000,184,11058894,-795,0,1751558720,12729.295419669994,98.89428864000365,54281.591539680005 2025-07-03,16:05:22.000,184,11058920,-795,0,1751558721,12729.40993694,98.96477994000452,54281.82211464001 2025-07-03,16:05:23.000,184,11058911,-795,0,1751558722,12729.308892289999,99.04232037000475,54281.878011600005 2025-07-03,16:05:24.000,184,11058887,-795,0,1751558723,12729.167429779998,98.99297646000196,54281.88499872 2025-07-03,16:05:25.000,184,11058918,-795,0,1751558724,12729.059648820003,98.9365834199998,54281.86403736 2025-07-03,16:05:26.000,184,11058895,-795,0,1751558725,12729.039439890003,98.8731412499983,54281.94089568001 2025-07-03,16:05:27.000,184,11058904,-795,0,1751558726,12728.972076789993,98.85199386000022,54281.89897296001 2025-07-03,16:05:28.000,184,11058859,-795,0,1751558727,12728.918186310002,98.79560081999807,54282.08063808 2025-07-03,16:05:29.000,184,11058905,-795,0,1751558728,12728.904713689997,98.76035517000128,54282.18544488001 2025-07-03,16:05:30.000,184,11058923,-795,0,1751558729,12728.871032139992,98.66871648000233,54282.17147064 2025-07-03,16:05:31.000,184,11058889,-795,0,1751558730,12728.702624389996,98.61937256999954,54281.9828184 2025-07-03,16:05:32.000,184,11058873,-795,0,1751558731,12728.682415459996,98.59822518000146,54282.19941912 2025-07-03,16:05:33.000,184,11058892,-795,0,1751558732,12728.648733909991,98.52068475000124,54282.192432 2025-07-03,16:05:34.000,184,11058928,-795,0,1751558733,12728.5746345,98.4783899699978,54282.27627744001 2025-07-03,16:05:35.000,184,11058936,-795,0,1751558734,12728.41296306,98.45019345000037,54282.143522160004 2025-07-03,16:05:36.000,184,11058893,-795,0,1751558735,12728.399490439995,98.35855476000143,54282.24832896 2025-07-03,16:05:37.000,184,11058896,-795,0,1751558736,12728.29170948,98.30921084999864,54282.143522160004 2025-07-03,16:05:38.000,184,11058921,-795,0,1751558737,12728.156983279994,98.23167041999841,54282.20640624001 2025-07-03,16:05:39.000,184,11058919,-795,0,1751558738,12728.062674939989,98.19642477000161,54282.311213040004 2025-07-03,16:05:40.000,184,11058890,-795,0,1751558739,12728.002048149989,98.19642477000161,54282.23435472001 2025-07-03,16:05:41.000,184,11058940,-795,0,1751558740,12727.759540990002,98.21052303000033,54282.02474112 2025-07-03,16:05:42.000,184,11058955,-795,0,1751558741,12727.725859439997,98.11888434000139,54282.17147064 2025-07-03,16:05:43.000,184,11058913,-795,0,1751558742,12727.597869550002,98.16822825000418,54282.2972388 2025-07-03,16:05:44.000,184,11058907,-795,0,1751558743,12727.570924309992,98.07658955999796,54282.4369812 2025-07-03,16:05:45.000,184,11058918,-795,0,1751558744,12727.456407040001,98.09068782000395,54282.213393360005 2025-07-03,16:05:46.000,184,11058906,-795,0,1751558745,12727.35536239,98.05544216999988,54282.15749640001 2025-07-03,16:05:47.000,184,11058889,-795,0,1751558746,12727.24758142999,98.04839304000052,54282.01775400001 2025-07-03,16:05:48.000,184,11058862,-795,0,1751558747,12727.180218329995,98.07658955999796,54282.15050928 2025-07-03,16:05:49.000,184,11058881,-795,0,1751558748,12727.018546889994,98.0695404299986,54281.9828184 2025-07-03,16:05:50.000,184,11058871,-795,0,1751558749,12727.01181058,98.04134391000116,54282.06666384001 2025-07-03,16:05:51.000,184,11058899,-795,0,1751558750,12726.782776039989,98.02724565000244,54281.86403736 2025-07-03,16:05:52.000,184,11058917,-795,0,1751558751,12726.728885559998,98.0342947800018,54281.9129472 2025-07-03,16:05:53.000,184,11058927,-795,0,1751558752,12726.654786149993,98.02019652000308,54281.93390856 2025-07-03,16:05:54.000,184,11058872,-795,0,1751558753,12726.594159359993,97.95675435000157,54282.01076688 2025-07-03,16:05:55.000,184,11058948,-795,0,1751558754,12726.445960539997,97.94970522000222,54281.98980552001 2025-07-03,16:05:56.000,184,11058881,-795,0,1751558755,12726.250607549991,97.95675435000157,54281.78019192001 2025-07-03,16:05:57.000,184,11058920,-795,0,1751558756,12726.223662309996,97.92855783000414,54281.70333360001 2025-07-03,16:05:58.000,184,11058887,-795,0,1751558757,12726.15629921,97.95675435000157,54281.71730784 2025-07-03,16:05:59.000,184,11058918,-795,0,1751558758,12726.10914503999,97.98495086999901,54281.759230560005 2025-07-03,16:06:00.000,184,11058926,-795,0,1751558759,12726.11588135,97.97085261000029,54281.73128208001 2025-07-03,16:06:01.000,184,11058931,-795,0,1751558760,12725.95420991,97.97790173999965,54281.472758640004 2025-07-03,16:06:02.000,184,11058917,-795,0,1751558761,12725.95420991,97.99904912999773,54281.54961696 2025-07-03,16:06:03.000,184,11058896,-795,0,1751558762,12726.021573009995,97.97790173999965,54281.70333360001 2025-07-03,16:06:04.000,184,11058926,-795,0,1751558763,12726.04851824999,97.99199999999837,54281.62647528 2025-07-03,16:06:05.000,184,11058951,-795,0,1751558764,12725.981155149995,98.01314739000372,54281.56359120001 2025-07-03,16:06:06.000,184,11058930,-795,0,1751558765,12726.04851824999,98.06249129999924,54281.43782304001 2025-07-03,16:06:07.000,184,11058908,-795,0,1751558766,12726.03504563,98.09773695000331,54281.62647528 2025-07-03,16:06:08.000,184,11058934,-795,0,1751558767,12726.102408729996,98.11888434000139,54281.661410880006 2025-07-03,16:06:09.000,184,11058903,-795,0,1751558768,12726.102408729996,98.1823265100029,54281.67538512 2025-07-03,16:06:10.000,184,11058940,-795,0,1751558769,12726.13609028,98.26691607000248,54281.34699048001 2025-07-03,16:06:11.000,184,11058925,-795,0,1751558770,12726.08893610999,98.32330911000463,54281.16532536 2025-07-03,16:06:12.000,184,11058865,-795,0,1751558771,12726.082199799996,98.40084954000486,54281.23519656 2025-07-03,16:06:13.000,184,11058952,-795,0,1751558772,12726.09567242,98.50658649000252,54281.18628672 2025-07-03,16:06:14.000,184,11058920,-675,0,1751558773,12726.07546349,98.55593039999803,54281.12340264 2025-07-03,16:06:15.000,184,11058921,-795,0,1751558774,12726.08893610999,98.64756909000425,54281.09545416 2025-07-03,16:06:16.000,184,11058946,-795,0,1751558775,12726.15629921,98.67576561000169,54281.17231248 2025-07-03,16:06:17.000,184,11058928,-795,0,1751558776,12726.149562899991,98.75330604000192,54281.19327384 2025-07-03,16:06:18.000,184,11058925,-795,0,1751558777,12726.122617659996,98.74625691000256,54281.039557200005 2025-07-03,16:06:19.000,184,11058939,-795,0,1751558778,12726.129353969991,98.78150255999935,54281.01160872001 2025-07-03,16:06:20.000,184,11058892,-795,0,1751558779,12726.230398619991,98.76740430000063,54281.0046216 2025-07-03,16:06:21.000,184,11058962,-795,0,1751558780,12726.10914503999,98.78150255999935,54280.8299436 2025-07-03,16:06:22.000,184,11058867,-795,0,1751558781,12726.237134930001,98.76740430000063,54280.78103376 2025-07-03,16:06:23.000,184,11058913,-795,0,1751558782,12726.257343860001,98.77445343,54280.85789208 2025-07-03,16:06:24.000,184,11058938,-795,0,1751558783,12726.284289099996,98.77445343,54280.89282768001 2025-07-03,16:06:25.000,184,11058909,-795,0,1751558784,12726.445960539997,98.71101125999849,54280.91378904001 2025-07-03,16:06:26.000,184,11058917,-795,0,1751558785,12726.439224230002,98.61937256999954,54280.90680192 2025-07-03,16:06:27.000,184,11058915,-795,0,1751558786,12726.486378399997,98.5911760500021,54280.77404664001 2025-07-03,16:06:28.000,184,11058861,-795,0,1751558787,12726.540268880002,98.5277338800006,54280.822956480006 2025-07-03,16:06:29.000,184,11058873,-795,0,1751558788,12726.627840909998,98.49953736000316,54280.72513680001 2025-07-03,16:06:30.000,184,11058903,-795,0,1751558789,12726.715412939993,98.38675127999886,54280.704175440005 2025-07-03,16:06:31.000,184,11058887,-795,0,1751558790,12726.742358179989,98.36560389000078,54280.54347168 2025-07-03,16:06:32.000,184,11058904,-795,0,1751558791,12726.856875449994,98.35150563000207,54280.66225272 2025-07-03,16:06:33.000,184,11058915,-795,0,1751558792,12727.06570105999,98.32330911000463,54280.753085280005 2025-07-03,16:06:34.000,184,11058902,-795,0,1751558793,12727.12632784999,98.22462128999905,54280.80898224 2025-07-03,16:06:35.000,184,11058941,-795,0,1751558794,12727.180218329995,98.21052303000033,54280.73212392 2025-07-03,16:06:36.000,184,11058873,-795,0,1751558795,12727.240845119995,98.11888434000139,54280.66923984 2025-07-03,16:06:37.000,184,11058879,-795,0,1751558796,12727.33515346,98.08363869000459,54280.68321408 2025-07-03,16:06:38.000,184,11058927,-795,0,1751558797,12727.402516559996,98.04839304000052,54280.753085280005 2025-07-03,16:06:39.000,184,11058928,-795,0,1751558798,12727.490088589992,98.07658955999796,54280.78802088 2025-07-03,16:06:40.000,184,11058898,-795,0,1751558799,12727.503561209996,98.04839304000052,54280.67622696001 2025-07-03,16:06:41.000,184,11058913,-795,0,1751558800,12727.530506449992,98.02724565000244,54280.52251032 2025-07-03,16:06:42.000,184,11058909,-795,0,1751558801,12727.671968959992,97.96380348000093,54280.78103376 2025-07-03,16:06:43.000,184,11058919,-795,0,1751558802,12727.806695159998,97.97085261000029,54280.88584056 2025-07-03,16:06:44.000,184,11058871,-795,0,1751558803,12727.867321949998,97.92150870000478,54280.93475040001 2025-07-03,16:06:45.000,184,11058908,-795,0,1751558804,12727.840376710003,97.95675435000157,54280.86487920001 2025-07-03,16:06:46.000,184,11058915,-795,0,1751558805,12727.833640399993,97.92150870000478,54280.85090496 2025-07-03,16:06:47.000,184,11058935,-795,0,1751558806,12727.847113019998,97.96380348000093,54280.79500800001 2025-07-03,16:06:48.000,184,11058933,-795,0,1751558807,12727.914476119993,97.98495086999901,54280.93475040001 2025-07-03,16:06:49.000,184,11058885,-795,0,1751558808,12727.874058259993,98.01314739000372,54281.039557200005 2025-07-03,16:06:50.000,184,11058931,-795,0,1751558809,12727.894267189993,98.04134391000116,54281.05353144 2025-07-03,16:06:51.000,184,11058926,-795,0,1751558810,12727.860585639988,98.04134391000116,54280.969686000004 2025-07-03,16:06:52.000,184,11058873,-795,0,1751558811,12727.826904089998,98.02724565000244,54281.06051856001 2025-07-03,16:06:53.000,184,11058848,-795,0,1751558812,12727.806695159998,98.04839304000052,54281.09545416 2025-07-03,16:06:54.000,184,11058890,-795,0,1751558813,12727.793222539993,98.0342947800018,54281.2142352 2025-07-03,16:06:55.000,184,11058913,-795,0,1751558814,12727.645023719997,98.06249129999924,54281.039557200005 2025-07-03,16:06:56.000,184,11058907,-795,0,1751558815,12727.705650509997,98.00609826000436,54281.29808064001 2025-07-03,16:06:57.000,184,11058930,-795,0,1751558816,12727.537242760001,98.02019652000308,54281.10942840001 2025-07-03,16:06:58.000,184,11058902,-795,0,1751558817,12727.550715379992,97.97085261000029,54281.31904200001 2025-07-03,16:06:59.000,184,11058912,-795,0,1751558818,12727.543979069997,97.92855783000414,54281.47974576 2025-07-03,16:07:00.000,184,11058859,-795,0,1751558819,12727.422725489996,97.92150870000478,54281.50769424 2025-07-03,16:07:01.000,184,11058914,-795,0,1751558820,12727.26779035999,97.96380348000093,54281.22122232 2025-07-03,16:07:02.000,184,11058909,-795,0,1751558821,12727.16674570999,97.97790173999965,54281.39590032001 2025-07-03,16:07:03.000,184,11058897,-795,0,1751558822,12727.13306416,98.04839304000052,54281.40288744 2025-07-03,16:07:04.000,184,11058902,-795,0,1751558823,12727.18695463999,98.06249129999924,54281.52166848 2025-07-03,16:07:05.000,184,11058945,-795,0,1751558824,12727.180218329995,98.11888434000139,54281.542629840005 2025-07-03,16:07:06.000,184,11058884,-795,0,1751558825,12727.13306416,98.14708085999882,54281.57057832 2025-07-03,16:07:07.000,184,11058908,-795,0,1751558826,12726.998337959994,98.18937564000225,54281.46577152001 2025-07-03,16:07:08.000,184,11058914,-795,0,1751558827,12727.17348202,98.1823265100029,54281.67538512 2025-07-03,16:07:09.000,184,11058943,-795,0,1751558828,12727.139800469995,98.25986694000312,54281.78019192001 2025-07-03,16:07:10.000,184,11058912,-795,0,1751558829,12727.119591539995,98.25281781000376,54281.81512752 2025-07-03,16:07:11.000,184,11058922,-795,0,1751558830,12727.07243737,98.29511258999992,54281.661410880006 2025-07-03,16:07:12.000,184,11058895,-795,0,1751558831,12727.10611891999,98.2810143300012,54281.50769424 2025-07-03,16:07:13.000,184,11058923,-795,0,1751558832,12727.15327309,98.33740737000335,54281.70333360001 2025-07-03,16:07:14.000,184,11058902,-795,0,1751558833,12727.19369095,98.28806346000056,54281.7382692 2025-07-03,16:07:15.000,184,11058925,-795,0,1751558834,12727.099382609995,98.35150563000207,54281.57057832 2025-07-03,16:07:16.000,184,11058884,-795,0,1751558835,12727.07243737,98.3444565000027,54281.64743664 2025-07-03,16:07:17.000,184,11058887,-795,0,1751558836,12727.079173679995,98.35150563000207,54281.661410880006 2025-07-03,16:07:18.000,184,11058899,-795,0,1751558837,12727.03201951,98.33035824000399,54281.69634648 2025-07-03,16:07:19.000,184,11058906,-795,0,1751558838,12727.05222844,98.39380040999822,54281.640449520004 2025-07-03,16:07:20.000,184,11058921,-795,0,1751558839,12726.930974859999,98.36560389000078,54281.62647528 2025-07-03,16:07:21.000,184,11058879,-795,0,1751558840,12726.897293309994,98.41494780000357,54281.47974576 2025-07-03,16:07:22.000,184,11058882,-795,0,1751558841,12726.98486533999,98.40084954000486,54281.61948816 2025-07-03,16:07:23.000,184,11058917,-795,0,1751558842,12727.018546889994,98.35855476000143,54281.67538512 2025-07-03,16:07:24.000,184,11058933,-795,0,1751558843,12726.96465640999,98.37265302000014,54281.68935936 2025-07-03,16:07:25.000,184,11058915,-715,0,1751558844,12726.951183789999,98.41494780000357,54281.591539680005 2025-07-03,16:07:26.000,184,11058946,-795,0,1751558845,12726.92423854999,98.3444565000027,54281.52166848 2025-07-03,16:07:27.000,184,11058891,-795,0,1751558846,12726.951183789999,98.35150563000207,54281.51468136001 2025-07-03,16:07:28.000,184,11058922,-795,0,1751558847,12726.930974859999,98.38675127999886,54281.542629840005 2025-07-03,16:07:29.000,184,11058896,-795,0,1751558848,12726.98486533999,98.40084954000486,54281.54961696 2025-07-03,16:07:30.000,184,11058912,-795,0,1751558849,12726.917502239994,98.41494780000357,54281.3539776 2025-07-03,16:07:31.000,184,11058916,-795,0,1751558850,12726.877084379994,98.43609519000165,54281.31904200001 2025-07-03,16:07:32.000,184,11058884,-795,0,1751558851,12726.94444747999,98.43609519000165,54281.374938960005 2025-07-03,16:07:33.000,184,11058850,-795,0,1751558852,12726.957920099994,98.4924882300038,54281.3889132 2025-07-03,16:07:34.000,184,11058917,-795,0,1751558853,12726.97139272,98.5277338800006,54281.3539776 2025-07-03,16:07:35.000,184,11058883,-795,0,1751558854,12726.97139272,98.61937256999954,54281.36096472 2025-07-03,16:07:36.000,184,11058905,-795,0,1751558855,12726.978129029994,98.68281474000105,54281.256157920005 2025-07-03,16:07:37.000,184,11058907,-795,0,1751558856,12726.97139272,98.73215865000384,54281.24917080001 2025-07-03,16:07:38.000,184,11058937,-795,0,1751558857,12727.05222844,98.75330604000192,54281.31205488 2025-07-03,16:07:39.000,184,11058909,-795,0,1751558858,12727.07243737,98.88019037999766,54281.26314504 2025-07-03,16:07:40.000,184,11058923,-795,0,1751558859,12727.079173679995,98.90838690000237,54281.31904200001 2025-07-03,16:07:41.000,184,11058917,-795,0,1751558860,12727.01181058,99.06346776000282,54281.10244128001 2025-07-03,16:07:42.000,184,11058895,-795,0,1751558861,12727.06570105999,99.09871340999962,54281.15135112001 2025-07-03,16:07:43.000,184,11058879,-795,0,1751558862,12727.099382609995,99.1833029699992,54281.16532536 2025-07-03,16:07:44.000,184,11058938,-795,0,1751558863,12727.14653677999,99.20445036000456,54281.26314504 2025-07-03,16:07:45.000,184,11058895,-795,0,1751558864,12727.180218329995,99.27494165999815,54281.256157920005 2025-07-03,16:07:46.000,184,11058896,-795,0,1751558865,12727.19369095,99.28903992000414,54281.31205488 2025-07-03,16:07:47.000,184,11058916,-795,0,1751558866,12727.200427259995,99.32428557000094,54281.36096472 2025-07-03,16:07:48.000,184,11058920,-795,0,1751558867,12727.261054049995,99.31018731000222,54281.27711928001 2025-07-03,16:07:49.000,184,11058902,-795,0,1751558868,12727.26779035999,99.31723644000158,54281.27711928001 2025-07-03,16:07:50.000,184,11058868,-795,0,1751558869,12727.281262979996,99.2960890500035,54281.22122232 2025-07-03,16:07:51.000,184,11058912,-795,0,1751558870,12727.220636189995,99.2960890500035,54281.06750568 2025-07-03,16:07:52.000,184,11058936,-795,0,1751558871,12727.24758142999,99.25379427000007,54281.13038976001 2025-07-03,16:07:53.000,184,11058879,-795,0,1751558872,12727.220636189995,99.26789252999879,54281.22820944001 2025-07-03,16:07:54.000,184,11058928,-795,0,1751558873,12727.28799928999,99.19035209999856,54281.2841064 2025-07-03,16:07:55.000,184,11058882,-795,0,1751558874,12727.240845119995,99.19740122999792,54281.2142352 2025-07-03,16:07:56.000,184,11058900,-795,0,1751558875,12727.200427259995,99.16215558000113,54281.144364 2025-07-03,16:07:57.000,184,11058883,-795,0,1751558876,12727.139800469995,99.19035209999856,54281.19327384 2025-07-03,16:07:58.000,184,11058931,-795,0,1751558877,12727.10611891999,99.20445036000456,54281.0046216 2025-07-03,16:07:59.000,184,11058944,-795,0,1751558878,12727.24758142999,99.22559775000263,54281.16532536 2025-07-03,16:08:00.000,184,11058882,-795,0,1751558879,12727.26779035999,99.1833029699992,54281.207248080005 2025-07-03,16:08:01.000,184,11058898,-795,0,1751558880,12727.21389988,99.23969601000135,54281.01160872001 2025-07-03,16:08:02.000,184,11058909,-795,0,1751558881,12727.321680839996,99.19740122999792,54281.17231248 2025-07-03,16:08:03.000,184,11058882,-795,0,1751558882,12727.27452667,99.25379427000007,54281.11641552 2025-07-03,16:08:04.000,184,11058866,-795,0,1751558883,12727.41598918,99.22559775000263,54281.207248080005 2025-07-03,16:08:05.000,184,11058922,-795,0,1751558884,12727.389043939991,99.27494165999815,54281.17929960001 2025-07-03,16:08:06.000,184,11058913,-795,0,1751558885,12727.409252869991,99.31723644000158,54281.207248080005 2025-07-03,16:08:07.000,184,11058933,-795,0,1751558886,12727.41598918,99.3947768700018,54281.18628672 2025-07-03,16:08:08.000,184,11058901,-795,0,1751558887,12727.409252869991,99.40887513000052,54281.11641552 2025-07-03,16:08:09.000,184,11058907,-795,0,1751558888,12727.469879659991,99.46526817000267,54281.158338240006 2025-07-03,16:08:10.000,184,11058870,-795,0,1751558889,12727.591133239992,99.51461207999819,54281.3889132 2025-07-03,16:08:11.000,184,11058906,-795,0,1751558890,12727.469879659991,99.60625077000441,54281.137376880004 2025-07-03,16:08:12.000,184,11058899,-795,0,1751558891,12727.557451690001,99.64854555000056,54281.24917080001 2025-07-03,16:08:13.000,184,11058898,-795,0,1751558892,12727.517033830001,99.72608598000079,54281.24917080001 2025-07-03,16:08:14.000,184,11058931,-795,0,1751558893,12727.611342169992,99.75428249999823,54281.256157920005 2025-07-03,16:08:15.000,184,11058879,-795,0,1751558894,12727.665232649997,99.79657728000166,54281.33301624 2025-07-03,16:08:16.000,184,11058904,-795,0,1751558895,12727.638287410002,99.8247737999991,54281.20026096001 2025-07-03,16:08:17.000,184,11058931,-795,0,1751558896,12727.705650509997,99.86001945000316,54281.34699048001 2025-07-03,16:08:18.000,184,11058888,-795,0,1751558897,12727.773013609993,99.8247737999991,54281.38192608 2025-07-03,16:08:19.000,184,11058874,-795,0,1751558898,12727.840376710003,99.88116684000124,54281.52166848 2025-07-03,16:08:20.000,184,11058901,-795,0,1751558899,12727.880794569988,99.86001945000316,54281.51468136001 2025-07-03,16:08:21.000,184,11058904,-795,0,1751558900,12727.799958850002,99.90231422999932,54281.33301624 2025-07-03,16:08:22.000,184,11058924,-795,0,1751558901,12727.927948739998,99.90936335999868,54281.43782304001 2025-07-03,16:08:23.000,184,11058912,-795,0,1751558902,12727.948157669998,99.96575640000083,54281.472758640004 2025-07-03,16:08:24.000,184,11058939,-795,0,1751558903,12727.941421359988,99.99395291999826,54281.43083592 2025-07-03,16:08:25.000,184,11058883,-795,0,1751558904,12728.076147559994,100.02919857000234,54281.640449520004 2025-07-03,16:08:26.000,184,11058907,-795,0,1751558905,12728.156983279994,100.0010020500049,54281.67538512 2025-07-03,16:08:27.000,184,11058910,-795,0,1751558906,12728.177192209994,100.06444421999913,54281.68237224001 2025-07-03,16:08:28.000,184,11058921,-795,0,1751558907,12728.16371958999,100.07854247999785,54281.5985268 2025-07-03,16:08:29.000,184,11058920,-795,0,1751558908,12728.21087376,100.12083726000128,54281.63346240001 2025-07-03,16:08:30.000,184,11058941,-795,0,1751558909,12728.318654719995,100.16313204000471,54281.69634648 2025-07-03,16:08:31.000,184,11058919,-795,0,1751558910,12728.26476423999,100.20542682000087,54281.67538512 2025-07-03,16:08:32.000,184,11058929,-795,0,1751558911,12728.318654719995,100.26181986000302,54281.52166848 2025-07-03,16:08:33.000,184,11058882,-795,0,1751558912,12728.460117229995,100.27591812000173,54281.78019192001 2025-07-03,16:08:34.000,184,11058912,-795,0,1751558913,12728.55442557,100.29001638000045,54281.843076 2025-07-03,16:08:35.000,184,11058923,-795,0,1751558914,12728.628524979991,100.29001638000045,54281.89198584 2025-07-03,16:08:36.000,184,11058927,-795,0,1751558915,12728.709360699992,100.27591812000173,54281.878011600005 2025-07-03,16:08:37.000,184,11058964,-795,0,1751558916,12728.682415459996,100.25477073000366,54281.72429496 2025-07-03,16:08:38.000,184,11058898,-795,0,1751558917,12728.790196419992,100.2336233399983,54281.82211464001 2025-07-03,16:08:39.000,184,11058860,-795,0,1751558918,12728.884504759997,100.25477073000366,54281.86403736 2025-07-03,16:08:40.000,184,11058927,-795,0,1751558919,12728.951867859992,100.2829672500011,54281.9129472 2025-07-03,16:08:41.000,184,11058885,-795,0,1751558920,12728.897977380002,100.2829672500011,54281.70333360001 2025-07-03,16:08:42.000,184,11058939,-795,0,1751558921,12729.032703579993,100.26886899000237,54281.91993432001 2025-07-03,16:08:43.000,184,11058925,-795,0,1751558922,12729.073121439993,100.29706550999981,54282.03172824 2025-07-03,16:08:44.000,184,11058888,-795,0,1751558923,12729.127011919998,100.29706550999981,54281.996792640006 2025-07-03,16:08:45.000,184,11058902,-795,0,1751558924,12729.106802989998,100.35345855000196,54282.00377976 2025-07-03,16:08:46.000,184,11058957,-795,0,1751558925,12729.133748229993,100.3464094200026,54281.88499872 2025-07-03,16:08:47.000,184,11058885,-795,0,1751558926,12729.120275609988,100.38870419999876,54281.878011600005 2025-07-03,16:08:48.000,184,11058916,-795,0,1751558927,12729.140484539988,100.40985159000411,54282.00377976 2025-07-03,16:08:49.000,184,11058953,-795,0,1751558928,12729.214583949994,100.43099898000219,54282.10159944 2025-07-03,16:08:50.000,184,11058964,-795,0,1751558929,12729.160693469988,100.43804811000155,54282.08762520001 2025-07-03,16:08:51.000,184,11058927,-795,0,1751558930,12729.066385129998,100.4944411500037,54281.88499872 2025-07-03,16:08:52.000,184,11058924,-795,0,1751558931,12729.147220849998,100.48739202000434,54282.03871536001 2025-07-03,16:08:53.000,184,11058913,-795,0,1751558932,12729.120275609988,100.4944411500037,54282.02474112 2025-07-03,16:08:54.000,184,11058895,-795,0,1751558933,12729.187638709998,100.50853941000241,54282.01076688 2025-07-03,16:08:55.000,184,11058933,-795,0,1751558934,12729.214583949994,100.52968680000049,54282.094612320005 2025-07-03,16:08:56.000,184,11058916,-795,0,1751558935,12729.147220849998,100.54378505999921,54281.94089568001 2025-07-03,16:08:57.000,184,11058898,-795,0,1751558936,12729.167429779998,100.55788331999793,54281.9828184 2025-07-03,16:08:58.000,184,11058914,-795,0,1751558937,12729.214583949994,100.52968680000049,54282.10858656001 2025-07-03,16:08:59.000,184,11058874,-795,0,1751558938,12729.106802989998,100.60722723000072,54281.96884416001 2025-07-03,16:09:00.000,184,11058873,-795,0,1751558939,12729.127011919998,100.64247288000479,54282.06666384001 2025-07-03,16:09:01.000,184,11058913,-795,0,1751558940,12729.019230960002,100.64952201000415,54281.86403736 2025-07-03,16:09:02.000,184,11058854,-795,0,1751558941,12729.066385129998,100.67066940000223,54281.9828184 2025-07-03,16:09:03.000,184,11058879,-795,0,1751558942,12729.032703579993,100.6918167900003,54281.94788280001 2025-07-03,16:09:04.000,184,11058915,-795,0,1751558943,12729.052912509993,100.71296417999838,54282.03871536001 2025-07-03,16:09:05.000,184,11058897,-795,0,1751558944,12729.039439890003,100.74820983000245,54282.10858656001 2025-07-03,16:09:06.000,184,11058929,-795,0,1751558945,12729.019230960002,100.75525896000181,54282.05967672 2025-07-03,16:09:07.000,184,11058916,-795,0,1751558946,12728.938395240002,100.75525896000181,54282.06666384001 2025-07-03,16:09:08.000,184,11058927,-795,0,1751558947,12728.972076789993,100.7905046099986,54282.1225608 2025-07-03,16:09:09.000,184,11058898,-795,0,1751558948,12728.871032139992,100.81165200000396,54282.05967672 2025-07-03,16:09:10.000,184,11058883,-795,0,1751558949,12728.830614279992,100.86099590999947,54282.0526896 2025-07-03,16:09:11.000,184,11058895,-795,0,1751558950,12728.709360699992,100.88919243000419,54281.85006312001 2025-07-03,16:09:12.000,184,11058945,-795,0,1751558951,12728.729569629992,100.91738895000162,54282.03871536001 2025-07-03,16:09:13.000,184,11058930,-795,0,1751558952,12728.749778559992,100.9385363399997,54282.0526896 2025-07-03,16:09:14.000,184,11058927,-795,0,1751558953,12728.702624389996,100.98083112000313,54282.01076688 2025-07-03,16:09:15.000,184,11058920,-795,0,1751558954,12728.716097010001,100.98788025000249,54282.094612320005 2025-07-03,16:09:16.000,184,11058888,-795,0,1751558955,12728.662206529996,101.051322420004,54282.192432 2025-07-03,16:09:17.000,184,11058875,-795,0,1751558956,12728.655470220001,101.10066632999951,54282.29025168 2025-07-03,16:09:18.000,184,11058887,-795,0,1751558957,12728.55442557,101.10066632999951,54282.00377976 2025-07-03,16:09:19.000,184,11058923,-795,0,1751558958,12728.588107119991,101.15705937000166,54282.08762520001 2025-07-03,16:09:20.000,184,11058936,-795,0,1751558959,12728.561161879996,101.20640328000445,54282.05967672 2025-07-03,16:09:21.000,184,11058895,-795,0,1751558960,12728.38601781999,101.29099284000404,54281.80115328001 2025-07-03,16:09:22.000,184,11058923,-795,0,1751558961,12728.480326159995,101.37558240000362,54282.045702480005 2025-07-03,16:09:23.000,184,11058920,-795,0,1751558962,12728.50727139999,101.49541761,54282.1225608 2025-07-03,16:09:24.000,184,11058873,-795,0,1751558963,12728.439908299995,101.56590891000087,54282.15050928 2025-07-03,16:09:25.000,184,11058907,-795,0,1751558964,12728.43317199,101.69984238000325,54282.10858656001 2025-07-03,16:09:26.000,184,11058921,-795,0,1751558965,12728.379281509995,101.79853020000155,54282.03871536001 2025-07-03,16:09:27.000,184,11058891,-795,0,1751558966,12728.40622674999,101.953611060002,54282.094612320005 2025-07-03,16:09:28.000,184,11058902,-795,0,1751558967,12728.43317199,102.04524975000095,54282.15749640001 2025-07-03,16:09:29.000,184,11058916,-795,0,1751558968,12728.46685353999,102.1368884399999,54282.23435472001 2025-07-03,16:09:30.000,184,11058955,-795,0,1751558969,12728.399490439995,102.30606755999906,54282.10159944 2025-07-03,16:09:31.000,184,11058885,-795,0,1751558970,12728.38601781999,102.36950973000057,54282.1225608 2025-07-03,16:09:32.000,184,11058902,-795,0,1751558971,12728.50727139999,102.52459059000103,54282.18544488001 2025-07-03,16:09:33.000,184,11058879,-795,0,1751558972,12728.52748032999,102.66557319000276,54282.24832896 2025-07-03,16:09:34.000,184,11058956,-795,0,1751558973,12728.561161879996,102.84180144000129,54282.262303200005 2025-07-03,16:09:35.000,184,11058941,-795,0,1751558974,12728.46685353999,103.0039314300011,54282.03172824 2025-07-03,16:09:36.000,184,11058895,-795,0,1751558975,12728.635261290001,103.09557012000005,54282.15050928 2025-07-03,16:09:37.000,184,11058940,-795,0,1751558976,12728.729569629992,103.20835620000435,54282.23435472001 2025-07-03,16:09:38.000,184,11058937,-795,0,1751558977,12728.924922619997,103.34228966999945,54282.40903272 2025-07-03,16:09:39.000,184,11058944,-795,0,1751558978,12728.972076789993,103.4621248800031,54282.39505848 2025-07-03,16:09:40.000,184,11058946,-795,0,1751558979,12729.019230960002,103.54671444000269,54282.213393360005 2025-07-03,16:09:41.000,184,11058898,-795,0,1751558980,12729.005758339998,103.65245139000035,54282.18544488001 2025-07-03,16:09:42.000,184,11058906,-795,0,1751558981,12729.147220849998,103.69474617000378,54282.28326456001 2025-07-03,16:09:43.000,184,11058885,-795,0,1751558982,12729.167429779998,103.82163050999952,54282.08063808 2025-07-03,16:09:44.000,184,11058913,-795,0,1751558983,12729.335837529994,103.89212181000039,54282.26929032 2025-07-03,16:09:45.000,184,11058943,-795,0,1751558984,12729.457091109995,103.9555639800019,54282.4369812 2025-07-03,16:09:46.000,184,11058877,-795,0,1751558985,12729.55139945,104.0190061500034,54282.478903920004 2025-07-03,16:09:47.000,184,11058933,-795,0,1751558986,12729.60528992999,104.0542518000002,54282.49287816001 2025-07-03,16:09:48.000,184,11058882,-795,0,1751558987,12729.659180409995,104.12474310000107,54282.37409712001 2025-07-03,16:09:49.000,184,11058894,-795,0,1751558988,12729.740016129996,104.13884135999979,54282.499865280006 2025-07-03,16:09:50.000,184,11058918,-795,0,1751558989,12729.780433989996,104.18818527000258,54282.52082664001 2025-07-03,16:09:51.000,184,11058953,-795,0,1751558990,12729.800642919996,104.18818527000258,54282.4369812 2025-07-03,16:09:52.000,184,11058884,-795,0,1751558991,12729.901687569996,104.24457831000473,54282.41601984 2025-07-03,16:09:53.000,184,11058929,-795,0,1751558992,12730.063359009997,104.24457831000473,54282.5767236 2025-07-03,16:09:54.000,184,11058915,-795,0,1751558993,12730.292393549993,104.2022835300013,54282.70947888001 2025-07-03,16:09:55.000,184,11058922,-795,0,1751558994,12730.420383439989,104.20933266000065,54282.7514016 2025-07-03,16:09:56.000,184,11058921,-795,0,1751558995,12730.58205487999,104.18818527000258,54282.80031144 2025-07-03,16:09:57.000,184,11058887,-795,0,1751558996,12730.58205487999,104.2022835300013,54282.65358192 2025-07-03,16:09:58.000,184,11058903,-795,0,1751558997,12730.72351738999,104.17408701000386,54282.765375840005 2025-07-03,16:09:59.000,184,11058956,-795,0,1751558998,12730.87171621,104.1670378800045,54282.84922128 2025-07-03,16:10:00.000,184,11058902,-795,0,1751558999,12730.84477096999,104.19523440000194,54282.87716976001 2025-07-03,16:10:01.000,184,11058891,-795,0,1751559000,12730.932343,104.1670378800045,54282.667556160006 2025-07-03,16:10:02.000,184,11058929,-795,0,1751559001,12731.134432300001,104.21638179000001,54282.85620840001 2025-07-03,16:10:03.000,184,11058908,-795,0,1751559002,12731.255685880002,104.21638179000001,54283.04486064001 2025-07-03,16:10:04.000,184,11058887,-795,0,1751559003,12731.390412079993,104.25867657000344,54283.002937920006 2025-07-03,16:10:05.000,184,11058896,-795,0,1751559004,12731.444302559998,104.28687309000088,54283.00992504 2025-07-03,16:10:06.000,184,11058916,-795,0,1751559005,12731.457775180002,104.2657257000028,54282.94005384 2025-07-03,16:10:07.000,184,11058948,-795,0,1751559006,12731.491456729993,104.23048004999873,54282.9610152 2025-07-03,16:10:08.000,184,11058948,-795,0,1751559007,12731.592501379993,104.17408701000386,54283.15665456 2025-07-03,16:10:09.000,184,11058926,-795,0,1751559008,12731.626182929998,104.13884135999979,54283.21255152001 2025-07-03,16:10:10.000,184,11058904,-795,0,1751559009,12731.585765069998,104.07539918999828,54283.19857728 2025-07-03,16:10:11.000,184,11058915,-795,0,1751559010,12731.552083519993,104.08949745000427,54283.09377048001 2025-07-03,16:10:12.000,184,11058890,-795,0,1751559011,12731.619446619989,104.01195702000405,54283.23351288 2025-07-03,16:10:13.000,184,11058908,-795,0,1751559012,12731.579028759988,103.99785875999805,54283.12870608 2025-07-03,16:10:14.000,184,11058924,-795,0,1751559013,12731.632919239993,103.96966224000062,54283.33133256001 2025-07-03,16:10:15.000,184,11058899,-795,0,1751559014,12731.673337099994,103.96966224000062,54283.3453068 2025-07-03,16:10:16.000,184,11058905,-795,0,1751559015,12731.693546029994,103.94851485000254,54283.317358320004 2025-07-03,16:10:17.000,184,11058906,-795,0,1751559016,12731.646391859998,103.87802355000167,54283.33133256001 2025-07-03,16:10:18.000,184,11058898,-795,0,1751559017,12731.639655549989,103.82163050999952,54283.38024240001 2025-07-03,16:10:19.000,184,11058930,-795,0,1751559018,12731.693546029994,103.75818833999801,54283.54094616 2025-07-03,16:10:20.000,184,11058920,-795,0,1751559019,12731.666600789998,103.64540226000099,54283.52697192001 2025-07-03,16:10:21.000,184,11058942,-795,0,1751559020,12731.491456729993,103.5960583499982,54283.28940984001 2025-07-03,16:10:22.000,184,11058881,-755,0,1751559021,12731.552083519993,103.54671444000269,54283.42216512 2025-07-03,16:10:23.000,184,11058896,-795,0,1751559022,12731.511665659993,103.41983009999967,54283.42915224001 2025-07-03,16:10:24.000,184,11058879,-795,0,1751559023,12731.525138279998,103.34228966999945,54283.56190752 2025-07-03,16:10:25.000,184,11058900,-795,0,1751559024,12731.457775180002,103.27179836999858,54283.673701440006 2025-07-03,16:10:26.000,184,11058912,-795,0,1751559025,12731.417357320002,103.23655272000178,54283.61081736 2025-07-03,16:10:27.000,184,11058904,-795,0,1751559026,12731.336521600002,103.18720880999899,54283.57588176001 2025-07-03,16:10:28.000,184,11058847,-795,0,1751559027,12731.343257909997,103.1026192499994,54283.652740080004 2025-07-03,16:10:29.000,184,11058872,-795,0,1751559028,12731.228740639992,103.0391770799979,54283.63876584 2025-07-03,16:10:30.000,184,11058924,-795,0,1751559029,12731.208531709992,102.97573491000367,54283.6597272 2025-07-03,16:10:31.000,184,11058895,-795,0,1751559030,12731.114223370001,102.92639100000088,54283.47806208001 2025-07-03,16:10:32.000,184,11058931,-795,0,1751559031,12731.080541819996,102.89114535000408,54283.47107496 2025-07-03,16:10:33.000,184,11058925,-795,0,1751559032,12731.060332889996,102.7924575299985,54283.52697192001 2025-07-03,16:10:34.000,184,11058928,-795,0,1751559033,12731.134432300001,102.72196623000491,54283.66671432001 2025-07-03,16:10:35.000,184,11058903,-795,0,1751559034,12731.080541819996,102.67262232000212,54283.6597272 2025-07-03,16:10:36.000,184,11058900,-795,0,1751559035,12731.026651339991,102.63032753999869,54283.62479160001 2025-07-03,16:10:37.000,184,11058900,-795,0,1751559036,12730.84477096999,102.60918015000061,54283.49902344001 2025-07-03,16:10:38.000,184,11058900,-795,0,1751559037,12730.80435310999,102.58098363000317,54283.51299768 2025-07-03,16:10:39.000,184,11058932,-795,0,1751559038,12730.72351738999,102.58098363000317,54283.58286888 2025-07-03,16:10:40.000,184,11058900,-795,0,1751559039,12730.64941798,102.55278710999846,54283.51299768 2025-07-03,16:10:41.000,184,11058938,-795,0,1751559040,12730.447328679998,102.55278710999846,54283.3453068 2025-07-03,16:10:42.000,184,11058883,-795,0,1751559041,12730.447328679998,102.5457379799991,54283.51299768 2025-07-03,16:10:43.000,184,11058886,-795,0,1751559042,12730.346284029998,102.53163972000038,54283.589856 2025-07-03,16:10:44.000,184,11058901,-795,0,1751559043,12730.265448309998,102.50344320000295,54283.5199848 2025-07-03,16:10:45.000,184,11058894,-795,0,1751559044,12730.164403659997,102.49639407000359,54283.49902344001 2025-07-03,16:10:46.000,184,11058930,-795,0,1751559045,12730.056622700002,102.45409929000016,54283.33133256001 2025-07-03,16:10:47.000,184,11058950,-795,0,1751559046,12729.995995910002,102.4470501600008,54283.338319680006 2025-07-03,16:10:48.000,184,11058878,-795,0,1751559047,12729.921896499996,102.45409929000016,54283.42915224001 2025-07-03,16:10:49.000,184,11058943,-795,0,1751559048,12729.81411554,102.40475538000464,54283.37325528 2025-07-03,16:10:50.000,184,11058961,-795,0,1751559049,12729.72654350999,102.411804510004,54283.35928104001 2025-07-03,16:10:51.000,184,11058917,-795,0,1751559050,12729.578344689995,102.39065711999865,54283.15665456 2025-07-03,16:10:52.000,184,11058906,-795,0,1751559051,12729.59181731,102.36950973000057,54283.25447424 2025-07-03,16:10:53.000,184,11058905,-795,0,1751559052,12729.55139945,102.35541147000185,54283.23351288 2025-07-03,16:10:54.000,184,11058917,-795,0,1751559053,12729.47056373,102.36246060000121,54283.24748712 2025-07-03,16:10:55.000,184,11058897,-795,0,1751559054,12729.46382741999,102.39065711999865,54283.19159016001 2025-07-03,16:10:56.000,184,11058926,-795,0,1751559055,12729.369519079999,102.43295190000208,54283.12171896001 2025-07-03,16:10:57.000,184,11058925,-795,0,1751559056,12729.34257383999,102.39770624999801,54283.11473184001 2025-07-03,16:10:58.000,184,11058921,-795,0,1751559057,12729.329101219999,102.38360798999929,54283.15665456 2025-07-03,16:10:59.000,184,11058987,-795,0,1751559058,12729.288683359999,102.41885364000336,54283.12171896001 2025-07-03,16:11:00.000,184,11058931,-795,0,1751559059,12729.275210739994,102.43295190000208,54283.065822 2025-07-03,16:11:01.000,184,11058927,-795,0,1751559060,12729.005758339998,102.49639407000359,54282.765375840005 2025-07-03,16:11:02.000,184,11058921,-795,0,1751559061,12729.025967269998,102.48229581000487,54282.77236296 2025-07-03,16:11:03.000,184,11058937,-795,0,1751559062,12729.032703579993,102.5457379799991,54282.814285680004 2025-07-03,16:11:04.000,184,11058940,-795,0,1751559063,12728.965340479997,102.5457379799991,54282.765375840005 2025-07-03,16:11:05.000,184,11058932,-795,0,1751559064,12728.965340479997,102.57393450000382,54282.89813112 2025-07-03,16:11:06.000,184,11058914,-795,0,1751559065,12728.931658929992,102.63737666999805,54282.87716976001 2025-07-03,16:11:07.000,184,11058911,-795,0,1751559066,12728.871032139992,102.6585240600034,54282.77935008001 2025-07-03,16:11:08.000,184,11058862,-795,0,1751559067,12728.783460109997,102.68672058000084,54282.716466000005 2025-07-03,16:11:09.000,184,11058930,-795,0,1751559068,12728.716097010001,102.71491709999827,54282.56274936 2025-07-03,16:11:10.000,184,11058834,-795,0,1751559069,12728.689151769991,102.7572118800017,54282.765375840005 2025-07-03,16:11:11.000,184,11058939,-795,0,1751559070,12728.588107119991,102.7924575299985,54282.58371072 2025-07-03,16:11:12.000,184,11058954,-795,0,1751559071,12728.53421664,102.82065405000321,54282.646594800004 2025-07-03,16:11:13.000,184,11058914,-795,0,1751559072,12728.55442557,102.89114535000408,54282.72345312 2025-07-03,16:11:14.000,184,11058921,-795,0,1751559073,12728.520744019996,102.89819448000344,54282.77236296 2025-07-03,16:11:15.000,184,11058908,-795,0,1751559074,12728.40622674999,102.89114535000408,54282.60467208 2025-07-03,16:11:16.000,184,11058883,-795,0,1751559075,12728.35233627,102.91229274000216,54282.63262056 2025-07-03,16:11:17.000,184,11058844,-795,0,1751559076,12728.298445789995,102.88409622000472,54282.62563344 2025-07-03,16:11:18.000,184,11058977,-795,0,1751559077,12728.258027929995,102.83475231000193,54282.59069784001 2025-07-03,16:11:19.000,184,11058838,-795,0,1751559078,12728.089620179999,102.91934187000152,54282.40204560001 2025-07-03,16:11:20.000,184,11058915,-795,0,1751559079,12728.130038039999,102.91934187000152,54282.59069784001 2025-07-03,16:11:21.000,184,11058869,-795,0,1751559080,12727.981839219989,102.9052436100028,54282.36711 2025-07-03,16:11:22.000,184,11058934,-795,0,1751559081,12728.015520769994,102.94753838999895,54282.49287816001 2025-07-03,16:11:23.000,184,11058907,-795,0,1751559082,12727.901003499988,102.99688230000174,54282.40204560001 2025-07-03,16:11:24.000,184,11058840,-795,0,1751559083,12727.948157669998,103.03212794999854,54282.548775120005 2025-07-03,16:11:25.000,184,11058940,-795,0,1751559084,12727.894267189993,103.09557012000005,54282.48589104 2025-07-03,16:11:26.000,184,11058904,-795,0,1751559085,12727.773013609993,103.08147186000133,54282.56973648001 2025-07-03,16:11:27.000,184,11058910,-795,0,1751559086,12727.725859439997,103.15901229000156,54282.39505848 2025-07-03,16:11:28.000,184,11058915,-795,0,1751559087,12727.631551099992,103.18720880999899,54282.44396832001 2025-07-03,16:11:29.000,184,11058909,-795,0,1751559088,12727.638287410002,103.2506509800005,54282.53480088 2025-07-03,16:11:30.000,184,11058900,-795,0,1751559089,12727.584396929997,103.29294576000393,54282.53480088 2025-07-03,16:11:31.000,184,11058893,-795,0,1751559090,12727.449670729991,103.35638792999816,54282.2972388 2025-07-03,16:11:32.000,184,11058879,-795,0,1751559091,12727.449670729991,103.3634370600048,54282.45794256 2025-07-03,16:11:33.000,184,11058895,-795,0,1751559092,12727.41598918,103.40573184000095,54282.40903272 2025-07-03,16:11:34.000,184,11058915,-795,0,1751559093,12727.33515346,103.46917401000246,54282.44396832001 2025-07-03,16:11:35.000,184,11058918,-795,0,1751559094,12727.341889769996,103.51146878999862,54282.4369812 2025-07-03,16:11:36.000,184,11058927,-795,0,1751559095,12727.17348202,103.54671444000269,54282.25531608001 2025-07-03,16:11:37.000,184,11058934,-795,0,1751559096,12727.21389988,103.58196008999948,54282.33916152 2025-07-03,16:11:38.000,184,11058904,-795,0,1751559097,12727.25431774,103.6101566100042,54282.5068524 2025-07-03,16:11:39.000,184,11058901,-715,0,1751559098,12727.21389988,103.64540226000099,54282.45794256 2025-07-03,16:11:40.000,184,11058876,-795,0,1751559099,12727.119591539995,103.65245139000035,54282.42300696001 2025-07-03,16:11:41.000,184,11058902,-795,0,1751559100,12726.98486533999,103.69474617000378,54282.192432 2025-07-03,16:11:42.000,184,11058909,-795,0,1751559101,12726.951183789999,103.71589356000186,54282.332174400006 2025-07-03,16:11:43.000,184,11058888,-755,0,1751559102,12726.957920099994,103.73704094999994,54282.23435472001 2025-07-03,16:11:44.000,184,11058912,-795,0,1751559103,12726.90402961999,103.73704094999994,54282.37409712001 2025-07-03,16:11:45.000,184,11058877,-795,0,1751559104,12726.850139139999,103.72294269000122,54282.35313576001 2025-07-03,16:11:46.000,184,11058891,-795,0,1751559105,12726.755830799993,103.71589356000186,54282.36012288 2025-07-03,16:11:47.000,184,11058885,-795,0,1751559106,12726.701940319988,103.76523747000465,54282.2972388 2025-07-03,16:11:48.000,184,11058868,-795,0,1751559107,12726.661522459988,103.76523747000465,54282.31820016 2025-07-03,16:11:49.000,184,11058926,-795,0,1751559108,12726.573950429993,103.77933573000337,54282.262303200005 2025-07-03,16:11:50.000,184,11058941,-795,0,1751559109,12726.499851020002,103.80048312000145,54282.27627744001 2025-07-03,16:11:51.000,184,11058880,-795,0,1751559110,12726.398806370002,103.82867963999888,54282.11557368001 2025-07-03,16:11:52.000,184,11058903,-795,0,1751559111,12726.311234339992,103.87802355000167,54282.31820016 2025-07-03,16:11:53.000,184,11058880,-795,0,1751559112,12726.351652199992,103.86392529000295,54282.381084240005 2025-07-03,16:11:54.000,184,11058914,-795,0,1751559113,12726.304498029996,103.90622006999911,54282.2972388 2025-07-03,16:11:55.000,184,11058910,-795,0,1751559114,12726.270816479991,103.92031832999783,54282.20640624001 2025-07-03,16:11:56.000,184,11058843,-795,0,1751559115,12726.223662309996,103.94851485000254,54282.26929032 2025-07-03,16:11:57.000,184,11058925,-795,0,1751559116,12726.17650814,103.96966224000062,54282.07365096 2025-07-03,16:11:58.000,184,11058866,-795,0,1751559117,12726.11588135,104.0190061500034,54282.13653504001 2025-07-03,16:11:59.000,184,11058923,-795,0,1751559118,12726.169771829991,104.06130092999956,54282.13653504001 2025-07-03,16:12:00.000,184,11058909,-795,0,1751559119,12726.10914503999,104.04015354000148,54282.10858656001 2025-07-03,16:12:01.000,184,11058880,-795,0,1751559120,12725.97441884,104.02605528000277,54281.81512752 2025-07-03,16:12:02.000,184,11058933,-795,0,1751559121,12726.03504563,104.10359571000299,54282.10858656001 2025-07-03,16:12:03.000,184,11058911,-795,0,1751559122,12725.98789145999,104.1670378800045,54281.98980552001 2025-07-03,16:12:04.000,184,11058915,-795,0,1751559123,12726.041781939995,104.13884135999979,54282.02474112 2025-07-03,16:12:05.000,184,11058914,-795,0,1751559124,12726.04851824999,104.20933266000065,54281.98980552001 2025-07-03,16:12:06.000,184,11058908,-795,0,1751559125,12725.960946219995,104.25162744000409,54281.93390856 2025-07-03,16:12:07.000,184,11058930,-795,0,1751559126,12725.981155149995,104.29392222000024,54281.89198584 2025-07-03,16:12:08.000,184,11058934,-795,0,1751559127,12725.99462777,104.34326613000303,54281.96185704 2025-07-03,16:12:09.000,184,11058943,-795,0,1751559128,12726.00810038999,104.45605221000005,54281.996792640006 2025-07-03,16:12:10.000,184,11058914,-795,0,1751559129,12725.960946219995,104.47015046999877,54281.996792640006 2025-07-03,16:12:11.000,184,11058930,-795,0,1751559130,12725.920528359995,104.51949438000156,54281.80115328001 2025-07-03,16:12:12.000,184,11058848,-795,0,1751559131,12725.95420991,104.58293655000307,54281.9129472 2025-07-03,16:12:13.000,184,11058918,-795,0,1751559132,12725.900319429995,104.63932958999794,54281.81512752 2025-07-03,16:12:14.000,184,11058940,-795,0,1751559133,12725.900319429995,104.68867350000073,54281.878011600005 2025-07-03,16:12:15.000,184,11058916,-795,0,1751559134,12725.94747359999,104.74506654000288,54281.95486992 2025-07-03,16:12:16.000,184,11058924,-795,0,1751559135,12725.77232954,104.77326306000032,54281.759230560005 2025-07-03,16:12:17.000,184,11058883,-795,0,1751559136,12725.88684680999,104.87195087999862,54281.9129472 2025-07-03,16:12:18.000,184,11058935,-795,0,1751559137,12725.859901569995,104.91424566000205,54281.9129472 2025-07-03,16:12:19.000,184,11058943,-795,0,1751559138,12725.900319429995,104.9706387000042,54281.89198584 2025-07-03,16:12:20.000,184,11058960,-795,0,1751559139,12725.95420991,105.02703173999907,54281.90596008 2025-07-03,16:12:21.000,184,11058898,-795,0,1751559140,12725.86663787999,105.08342478000122,54281.61948816 2025-07-03,16:12:22.000,184,11058911,-795,0,1751559141,12725.960946219995,105.13276869000401,54281.829101760006 2025-07-03,16:12:23.000,184,11058915,-795,0,1751559142,12725.920528359995,105.22440738000296,54281.78717904 2025-07-03,16:12:24.000,184,11058926,-795,0,1751559143,12725.99462777,105.22440738000296,54281.86403736 2025-07-03,16:12:25.000,184,11058864,-795,0,1751559144,12726.02830931999,105.28784955000447,54281.89198584 2025-07-03,16:12:26.000,184,11058917,-795,0,1751559145,12726.02830931999,105.37948824000341,54282.143522160004 2025-07-03,16:12:27.000,184,11058940,-795,0,1751559146,12726.082199799996,105.35834084999806,54281.93390856 2025-07-03,16:12:28.000,184,11058910,-795,0,1751559147,12726.04851824999,105.40063563000149,54281.85006312001 2025-07-03,16:12:29.000,184,11058918,-795,0,1751559148,12726.129353969991,105.44293040999764,54281.94089568001 2025-07-03,16:12:30.000,184,11058917,-795,0,1751559149,12726.163035519996,105.49227432000043,54282.01076688 2025-07-03,16:12:31.000,184,11058900,-795,0,1751559150,12726.129353969991,105.5627656200013,54281.86403736 2025-07-03,16:12:32.000,184,11058881,-795,0,1751559151,12726.203453379996,105.60506040000473,54281.96185704 2025-07-03,16:12:33.000,184,11058905,-795,0,1751559152,12726.257343860001,105.69669909000368,54282.08063808 2025-07-03,16:12:34.000,184,11058933,-795,0,1751559153,12726.257343860001,105.68964996000432,54282.06666384001 2025-07-03,16:12:35.000,184,11058897,-795,0,1751559154,12726.317970650001,105.73194474000047,54282.094612320005 2025-07-03,16:12:36.000,184,11058931,-795,0,1751559155,12726.297761720001,105.78128865000326,54281.95486992 2025-07-03,16:12:37.000,184,11058899,-795,0,1751559156,12726.358388510002,105.85177995000413,54281.98980552001 2025-07-03,16:12:38.000,184,11058935,-795,0,1751559157,12726.371861129992,105.84473082000477,54282.02474112 2025-07-03,16:12:39.000,184,11058926,-795,0,1751559158,12726.412278989992,105.908172989999,54282.045702480005 2025-07-03,16:12:40.000,184,11058942,-795,0,1751559159,12726.338179580001,105.92932038000436,54282.0526896 2025-07-03,16:12:41.000,184,11058916,-795,0,1751559160,12726.338179580001,105.94341864000307,54281.89897296001 2025-07-03,16:12:42.000,184,11058937,-795,0,1751559161,12726.459433160002,105.98571341999923,54282.15050928 2025-07-03,16:12:43.000,184,11058898,-795,0,1751559162,12726.486378399997,105.99276254999859,54282.2273676 2025-07-03,16:12:44.000,184,11058948,-795,0,1751559163,12726.506587329997,106.01390994000394,54282.15050928 2025-07-03,16:12:45.000,184,11058982,-795,0,1751559164,12726.533532569993,106.07030297999881,54282.12954792 2025-07-03,16:12:46.000,184,11058931,-795,0,1751559165,12726.533532569993,106.09849950000353,54282.08063808 2025-07-03,16:12:47.000,184,11058883,-795,0,1751559166,12726.553741499993,106.16194166999776,54282.143522160004 2025-07-03,16:12:48.000,184,11058917,-795,0,1751559167,12726.607631979998,106.18308906000311,54282.22038048 2025-07-03,16:12:49.000,184,11058941,-795,0,1751559168,12726.674995079993,106.29587514000013,54282.27627744001 2025-07-03,16:12:50.000,184,11058887,-795,0,1751559169,12726.674995079993,106.3029242699995,54282.2273676 2025-07-03,16:12:51.000,184,11058905,-795,0,1751559170,12726.621104600003,106.35931731000164,54282.094612320005 2025-07-03,16:12:52.000,184,11058914,-795,0,1751559171,12726.668258769998,106.40866122000443,54282.262303200005 2025-07-03,16:12:53.000,184,11058924,-795,0,1751559172,12726.728885559998,106.45095600000059,54282.262303200005 2025-07-03,16:12:54.000,184,11058949,-795,0,1751559173,12726.802984969989,106.4650542599993,54282.30422592001 2025-07-03,16:12:55.000,184,11058928,-795,0,1751559174,12726.776039729993,106.53554556000017,54282.37409712001 2025-07-03,16:12:56.000,184,11058891,-795,0,1751559175,12726.836666519994,106.54259468999953,54282.52781376 2025-07-03,16:12:57.000,184,11058937,-795,0,1751559176,12726.796248659994,106.59193860000232,54282.34614864 2025-07-03,16:12:58.000,184,11058893,-795,0,1751559177,12726.823193899989,106.59898773000168,54282.35313576001 2025-07-03,16:12:59.000,184,11058881,-795,0,1751559178,12726.829930209999,106.6130859900004,54282.46492968 2025-07-03,16:13:00.000,184,11058912,-795,0,1751559179,12726.823193899989,106.66242990000319,54282.478903920004 2025-07-03,16:13:01.000,184,11058923,-795,0,1751559180,12726.762567109989,106.66947903000255,54282.31820016 2025-07-03,16:13:02.000,184,11058960,-795,0,1751559181,12726.796248659994,106.69062642000063,54282.37409712001 2025-07-03,16:13:03.000,184,11058862,-795,0,1751559182,12726.802984969989,106.7258720700047,54282.47191680001 2025-07-03,16:13:04.000,184,11058931,-795,0,1751559183,12726.802984969989,106.73292120000406,54282.37409712001 2025-07-03,16:13:05.000,184,11058879,-795,0,1751559184,12726.823193899989,106.78226510999957,54282.63262056 2025-07-03,16:13:06.000,184,11058920,-795,0,1751559185,12726.802984969989,106.81046163000428,54282.59069784001 2025-07-03,16:13:07.000,184,11058903,-795,0,1751559186,12726.782776039989,106.86685466999916,54282.55576224 2025-07-03,16:13:08.000,184,11058926,-795,0,1751559187,12726.802984969989,106.88095292999787,54282.6815304 2025-07-03,16:13:09.000,184,11058907,-795,0,1751559188,12726.776039729993,106.93029684000066,54282.69550464 2025-07-03,16:13:10.000,184,11058908,-795,0,1751559189,12726.836666519994,106.98668988000281,54282.72345312 2025-07-03,16:13:11.000,184,11058898,-795,0,1751559190,12726.695204009993,107.02898465999897,54282.548775120005 2025-07-03,16:13:12.000,184,11058938,-795,0,1751559191,12726.742358179989,107.09242683000048,54282.67454328 2025-07-03,16:13:13.000,184,11058936,-795,0,1751559192,12726.735621869993,107.21226204000413,54282.8212728 2025-07-03,16:13:14.000,184,11058950,-795,0,1751559193,12726.742358179989,107.28980247000436,54282.85620840001 2025-07-03,16:13:15.000,184,11058926,-795,0,1751559194,12726.715412939993,107.40258855000138,54282.87716976001 2025-07-03,16:13:16.000,184,11058912,-795,0,1751559195,12726.641313530003,107.5153746299984,54282.84223416 2025-07-03,16:13:17.000,184,11058873,-795,0,1751559196,12726.580686740002,107.59291505999863,54282.86319552 2025-07-03,16:13:18.000,184,11058919,-795,0,1751559197,12726.600895670003,107.71979940000165,54282.933066720005 2025-07-03,16:13:19.000,184,11058918,-795,0,1751559198,12726.472905779992,107.88897852000082,54282.94704096001 2025-07-03,16:13:20.000,184,11058919,-795,0,1751559199,12726.547005189997,107.95946982000169,54282.95402808001 2025-07-03,16:13:21.000,184,11058916,-795,0,1751559200,12726.439224230002,108.0229119900032,54282.68851752001 2025-07-03,16:13:22.000,184,11058921,-795,0,1751559201,12726.540268880002,108.1215998100015,54282.95402808001 2025-07-03,16:13:23.000,184,11058950,-795,0,1751559202,12726.520059950002,108.26963154000259,54282.98896368 2025-07-03,16:13:24.000,184,11058933,-795,0,1751559203,12726.472905779992,108.28372980000131,54282.94704096001 2025-07-03,16:13:25.000,184,11058920,-795,0,1751559204,12726.385333749997,108.41061414000433,54282.94005384 2025-07-03,16:13:26.000,184,11058903,-795,0,1751559205,12726.371861129992,108.50930196000263,54282.91909248 2025-07-03,16:13:27.000,184,11058883,-715,0,1751559206,12726.297761720001,108.59389152000222,54282.91210536 2025-07-03,16:13:28.000,184,11058893,-795,0,1751559207,12726.311234339992,108.67143195000244,54282.86319552 2025-07-03,16:13:29.000,184,11058911,-795,0,1751559208,12726.392070059992,108.72782499000459,54283.03787352 2025-07-03,16:13:30.000,184,11058966,-795,0,1751559209,12726.419015300002,108.76307064000139,54283.05883488 2025-07-03,16:13:31.000,184,11058955,-795,0,1751559210,12726.304498029996,108.79126715999882,54282.72345312 2025-07-03,16:13:32.000,184,11058903,-795,0,1751559211,12726.425751609997,108.75602151000203,54282.884156880005 2025-07-03,16:13:33.000,184,11058920,-795,0,1751559212,12726.311234339992,108.81946368000354,54282.82825992001 2025-07-03,16:13:34.000,184,11058905,-795,0,1751559213,12726.331443269992,108.83356194000226,54282.87716976001 2025-07-03,16:13:35.000,184,11058903,-795,0,1751559214,12726.351652199992,108.89700411000376,54282.91909248 2025-07-03,16:13:36.000,184,11058914,-795,0,1751559215,12726.317970650001,108.95339714999864,54282.92607960001 2025-07-03,16:13:37.000,184,11058901,-795,0,1751559216,12726.264080169996,108.99569193000207,54282.933066720005 2025-07-03,16:13:38.000,184,11058905,-795,0,1751559217,12726.270816479991,109.0238884499995,54282.933066720005 2025-07-03,16:13:39.000,184,11058925,-795,0,1751559218,12726.243871239996,109.0732323600023,54282.96800232 2025-07-03,16:13:40.000,184,11058915,-795,0,1751559219,12726.216926000001,109.10847800999909,54282.92607960001 2025-07-03,16:13:41.000,184,11058890,-795,0,1751559220,12726.08893610999,109.1366745300038,54282.716466000005 2025-07-03,16:13:42.000,184,11058888,-795,0,1751559221,12726.122617659996,109.1719201800006,54282.79332432 2025-07-03,16:13:43.000,184,11058906,-795,0,1751559222,12726.04851824999,109.22126409000339,54282.765375840005 2025-07-03,16:13:44.000,184,11058889,-795,0,1751559223,12726.11588135,109.21421496000403,54282.86319552 2025-07-03,16:13:45.000,184,11058963,-795,0,1751559224,12726.05525456,109.24241148000146,54282.77236296 2025-07-03,16:13:46.000,184,11058919,-795,0,1751559225,12726.169771829991,109.29175539000425,54282.90511824001 2025-07-03,16:13:47.000,184,11058934,-795,0,1751559226,12726.10914503999,109.31290278000233,54282.91909248 2025-07-03,16:13:48.000,184,11058917,-795,0,1751559227,12726.041781939995,109.35519755999849,54282.86319552 2025-07-03,16:13:49.000,184,11058898,-795,0,1751559228,12726.04851824999,109.36224668999785,54282.84223416 2025-07-03,16:13:50.000,184,11058937,-795,0,1751559229,12725.98789145999,109.40454147000128,54282.80031144 2025-07-03,16:13:51.000,184,11058916,-795,0,1751559230,12725.93400098,109.42568885999935,54282.6815304 2025-07-03,16:13:52.000,184,11058929,-795,0,1751559231,12725.88684680999,109.44683625000471,54282.61864632001 2025-07-03,16:13:53.000,184,11058944,-795,0,1751559232,12725.900319429995,109.50322928999958,54282.765375840005 2025-07-03,16:13:54.000,184,11058893,-795,0,1751559233,12725.981155149995,109.55962233000173,54282.814285680004 2025-07-03,16:13:55.000,184,11058943,-795,0,1751559234,12725.981155149995,109.62306450000324,54282.87018264 2025-07-03,16:13:56.000,184,11058882,-795,0,1751559235,12725.97441884,109.67240840999875,54282.77935008001 2025-07-03,16:13:57.000,184,11058894,-795,0,1751559236,12725.880110499995,109.7288014500009,54282.69550464 2025-07-03,16:13:58.000,184,11058892,-795,0,1751559237,12725.880110499995,109.79929275000177,54282.70947888001 2025-07-03,16:13:59.000,184,11058925,-795,0,1751559238,12725.8127474,109.81339101000049,54282.646594800004 2025-07-03,16:14:00.000,184,11058920,-795,0,1751559239,12725.819483709995,109.89093144000071,54282.69550464 2025-07-03,16:14:01.000,184,11058898,-795,0,1751559240,12725.603921789989,109.95437361000222,54282.262303200005 2025-07-03,16:14:02.000,184,11058907,-795,0,1751559241,12725.85316526,110.00371751999774,54282.73044024 2025-07-03,16:14:03.000,184,11058942,-795,0,1751559242,12725.8127474,110.02486491000309,54282.716466000005 2025-07-03,16:14:04.000,184,11058908,-795,0,1751559243,12725.900319429995,110.05306143000053,54282.70249176 2025-07-03,16:14:05.000,184,11058928,-795,0,1751559244,12725.80601108999,110.04601230000117,54282.499865280006 2025-07-03,16:14:06.000,184,11058939,-795,0,1751559245,12725.87337419,110.12355273000139,54282.69550464 2025-07-03,16:14:07.000,184,11058900,-795,0,1751559246,12725.880110499995,110.2222405499997,54282.69550464 2025-07-03,16:14:08.000,184,11058911,-795,0,1751559247,12725.86663787999,110.24338793999777,54282.73044024 2025-07-03,16:14:09.000,184,11058907,-795,0,1751559248,12725.839692639995,110.27863359000185,54282.65358192 2025-07-03,16:14:10.000,184,11058930,-795,0,1751559249,12725.839692639995,110.32797750000464,54282.61165920001 2025-07-03,16:14:11.000,184,11058925,-795,0,1751559250,12725.78580215999,110.34207576000335,54282.52082664001 2025-07-03,16:14:12.000,184,11058899,-795,0,1751559251,12725.880110499995,110.35617402000207,54282.65358192 2025-07-03,16:14:13.000,184,11058873,-795,0,1751559252,12725.839692639995,110.38437053999951,54282.70249176 2025-07-03,16:14:14.000,184,11058865,-795,0,1751559253,12725.82622001999,110.39846879999823,54282.66056904001 2025-07-03,16:14:15.000,184,11058911,-795,0,1751559254,12725.82622001999,110.44076358000166,54282.716466000005 2025-07-03,16:14:16.000,184,11058941,-795,0,1751559255,12725.76559322999,110.4689600999991,54282.58371072 2025-07-03,16:14:17.000,184,11058893,-795,0,1751559256,12725.74538429999,110.49010749000445,54282.63262056 2025-07-03,16:14:18.000,184,11058917,-795,0,1751559257,12725.82622001999,110.57469705000403,54282.77236296 2025-07-03,16:14:19.000,184,11058910,-795,0,1751559258,12725.77232954,110.58879531000275,54282.77236296 2025-07-03,16:14:20.000,184,11058870,-795,0,1751559259,12725.718439059994,110.65928661000362,54282.6815304 2025-07-03,16:14:21.000,184,11058897,-795,0,1751559260,12725.529822379998,110.65928661000362,54282.42300696001 2025-07-03,16:14:22.000,184,11058899,-795,0,1751559261,12725.529822379998,110.65223748000426,54282.429994080005 2025-07-03,16:14:23.000,184,11058883,-795,0,1751559262,12725.556767619993,110.58174618000339,54282.46492968 2025-07-03,16:14:24.000,184,11058889,-795,0,1751559263,12725.74538429999,110.62404095999955,54282.45794256 2025-07-03,16:14:25.000,184,11058930,-795,0,1751559264,12725.819483709995,110.78617094999936,54282.55576224 2025-07-03,16:14:26.000,184,11058921,-795,0,1751559265,12725.76559322999,110.96239919999789,54282.60467208 2025-07-03,16:14:27.000,184,11058906,-795,0,1751559266,12725.731911679999,111.09633267000027,54282.716466000005 2025-07-03,16:14:28.000,184,11058906,-795,0,1751559267,12725.68475750999,111.23026614000264,54282.79332432 2025-07-03,16:14:29.000,184,11058939,-795,0,1751559268,12725.610658099999,111.27961004999815,54282.667556160006 2025-07-03,16:14:30.000,184,11058944,-795,0,1751559269,12725.630867029999,111.36419960999774,54282.67454328 2025-07-03,16:14:31.000,184,11058934,-795,0,1751559270,12725.583712859989,111.42059264999989,54282.60467208 2025-07-03,16:14:32.000,184,11058934,-795,0,1751559271,12725.671284889999,111.4840348200014,54282.63262056 2025-07-03,16:14:33.000,184,11058899,-795,0,1751559272,12725.72517536999,111.50518220999948,54282.79332432 2025-07-03,16:14:34.000,184,11058914,-795,0,1751559273,12725.84642894999,111.54042786000355,54282.87018264 2025-07-03,16:14:35.000,184,11058922,-795,0,1751559274,12725.880110499995,111.56157525000162,54282.87018264 2025-07-03,16:14:36.000,184,11058894,-795,0,1751559275,12725.95420991,111.59682089999842,54282.82825992001 2025-07-03,16:14:37.000,184,11058917,-795,0,1751559276,12725.92726466999,111.62501742000313,54282.66056904001 2025-07-03,16:14:38.000,184,11058883,-795,0,1751559277,12726.03504563,111.61796829000377,54282.716466000005 2025-07-03,16:14:39.000,184,11058957,-795,0,1751559278,12726.082199799996,111.62501742000313,54282.97498944001 2025-07-03,16:14:40.000,184,11058873,-795,0,1751559279,12726.11588135,111.61091916000441,54282.96800232 2025-07-03,16:14:41.000,184,11058943,-795,0,1751559280,12726.129353969991,111.62501742000313,54283.10774472 2025-07-03,16:14:42.000,184,11058904,-795,0,1751559281,12726.257343860001,111.61091916000441,54282.814285680004 2025-07-03,16:14:43.000,184,11058910,-795,0,1751559282,12726.324706959997,111.64616481000121,54282.87018264 2025-07-03,16:14:44.000,184,11058913,-795,0,1751559283,12726.385333749997,111.62501742000313,54282.84223416 2025-07-03,16:14:45.000,184,11058925,-795,0,1751559284,12726.432487919992,111.65321394000057,54282.74441448 2025-07-03,16:14:46.000,184,11058930,-795,0,1751559285,12726.479642090002,111.63911568000185,54282.68851752001 2025-07-03,16:14:47.000,184,11058924,-795,0,1751559286,12726.472905779992,111.66026306999993,54282.5767236 2025-07-03,16:14:48.000,184,11058910,-795,0,1751559287,12726.681731389988,111.681410459998,54282.82825992001 2025-07-03,16:14:49.000,184,11058901,-795,0,1751559288,12726.701940319988,111.681410459998,54282.84223416 2025-07-03,16:14:50.000,184,11058942,-795,0,1751559289,12726.782776039989,111.681410459998,54282.82825992001 2025-07-03,16:14:51.000,184,11058961,-795,0,1751559290,12726.789512349998,111.7307543700008,54282.70947888001 2025-07-03,16:14:52.000,184,11058908,-795,0,1751559291,12726.897293309994,111.695508720004,54282.814285680004 2025-07-03,16:14:53.000,184,11058903,-795,0,1751559292,12726.97139272,111.68845959000464,54282.86319552 2025-07-03,16:14:54.000,184,11058922,-795,0,1751559293,12727.018546889994,111.65321394000057,54282.835247040006 2025-07-03,16:14:55.000,184,11058909,-795,0,1751559294,12727.058964749995,111.66731219999929,54282.80031144 2025-07-03,16:14:56.000,184,11058944,-715,0,1751559295,12727.079173679995,111.64616481000121,54282.79332432 2025-07-03,16:14:57.000,184,11058931,-795,0,1751559296,12727.11285523,111.61091916000441,54282.8212728 2025-07-03,16:14:58.000,184,11058958,-795,0,1751559297,12727.261054049995,111.56157525000162,54282.92607960001 2025-07-03,16:14:59.000,184,11058885,-795,0,1751559298,12727.301471909996,111.56862438000098,54282.94704096001 2025-07-03,16:15:00.000,184,11058930,-795,0,1751559299,12727.348626079991,111.50518220999948,54282.92607960001 2025-07-03,16:15:02.000,184,11058846,-795,0,1751559301,12727.33515346,111.49108395000076,54282.77935008001 2025-07-03,16:15:03.000,184,11058901,-795,0,1751559302,12727.368835009991,111.4840348200014,54282.91210536 2025-07-03,16:15:04.000,184,11058927,-795,0,1751559303,12727.37557132,111.46993656000268,54282.884156880005 2025-07-03,16:15:05.000,184,11058887,-795,0,1751559304,12727.37557132,111.4840348200014,54282.814285680004 2025-07-03,16:15:06.000,184,11058924,-795,0,1751559305,12727.28799928999,111.46288743000332,54282.78633720001 2025-07-03,16:15:07.000,184,11058914,-795,0,1751559306,12727.41598918,111.49108395000076,54282.835247040006 2025-07-03,16:15:08.000,184,11058903,-795,0,1751559307,12727.456407040001,111.4840348200014,54282.90511824001 2025-07-03,16:15:09.000,184,11058949,-795,0,1751559308,12727.456407040001,111.47698569000204,54282.891144 2025-07-03,16:15:10.000,184,11058942,-795,0,1751559309,12727.476615970001,111.46993656000268,54282.884156880005 2025-07-03,16:15:11.000,184,11058923,-795,0,1751559310,12727.456407040001,111.47698569000204,54282.884156880005 2025-07-03,16:15:12.000,184,11058880,-795,0,1751559311,12727.449670729991,111.46993656000268,54282.69550464 2025-07-03,16:15:13.000,184,11058905,-795,0,1751559312,12727.510297519992,111.44174003999797,54282.80729856001 2025-07-03,16:15:14.000,184,11058911,-795,0,1751559313,12727.523770139996,111.42764177999925,54282.79332432 2025-07-03,16:15:15.000,184,11058906,-795,0,1751559314,12727.543979069997,111.44174003999797,54282.75838872001 2025-07-03,16:15:16.000,184,11058893,-795,0,1751559315,12727.645023719997,111.42059264999989,54282.89813112 2025-07-03,16:15:17.000,184,11058873,-795,0,1751559316,12727.631551099992,111.36419960999774,54282.87018264 2025-07-03,16:15:18.000,184,11058939,-795,0,1751559317,12727.624814789997,111.39239613000245,54282.891144 2025-07-03,16:15:19.000,184,11058923,-795,0,1751559318,12727.584396929997,111.37829787000373,54282.77935008001 2025-07-03,16:15:20.000,184,11058936,-795,0,1751559319,12727.550715379992,111.37829787000373,54282.79332432 2025-07-03,16:15:21.000,184,11058918,-795,0,1751559320,12727.591133239992,111.40649439000117,54282.99595080001 2025-07-03,16:15:22.000,184,11058928,-795,0,1751559321,12727.570924309992,111.43469090999861,54282.87716976001 2025-07-03,16:15:23.000,184,11058927,-795,0,1751559322,12727.618078480002,111.43469090999861,54282.89813112 2025-07-03,16:15:24.000,184,11058856,-795,0,1751559323,12727.678705270002,111.43469090999861,54282.94704096001 2025-07-03,16:15:25.000,184,11058924,-795,0,1751559324,12727.651760029992,111.46288743000332,54282.82825992001 2025-07-03,16:15:26.000,184,11058945,-795,0,1751559325,12727.698914200002,111.4840348200014,54283.170628800006 2025-07-03,16:15:27.000,184,11058914,-795,0,1751559326,12727.651760029992,111.46288743000332,54282.90511824001 2025-07-03,16:15:28.000,184,11058906,-795,0,1751559327,12727.645023719997,111.50518220999948,54282.91210536 2025-07-03,16:15:29.000,184,11058930,-795,0,1751559328,12727.577660620002,111.51223133999883,54282.78633720001 2025-07-03,16:15:30.000,184,11058922,-795,0,1751559329,12727.719123130002,111.5192804699982,54283.05883488 2025-07-03,16:15:31.000,184,11058905,-795,0,1751559330,12727.719123130002,111.50518220999948,54283.051847760005 2025-07-03,16:15:32.000,184,11058919,-795,0,1751559331,12727.719123130002,111.4840348200014,54282.835247040006 2025-07-03,16:15:33.000,184,11058894,-795,0,1751559332,12727.651760029992,111.47698569000204,54282.87716976001 2025-07-03,16:15:34.000,184,11058933,-795,0,1751559333,12727.719123130002,111.42764177999925,54282.9610152 2025-07-03,16:15:35.000,184,11058946,-795,0,1751559334,12727.698914200002,111.44174003999797,54283.07979624 2025-07-03,16:15:36.000,184,11058890,-795,0,1751559335,12727.692177889992,111.40649439000117,54283.02389928001 2025-07-03,16:15:37.000,184,11058914,-795,0,1751559336,12727.611342169992,111.3853470000031,54282.94704096001 2025-07-03,16:15:38.000,184,11058870,-795,0,1751559337,12727.591133239992,111.37829787000373,54283.002937920006 2025-07-03,16:15:39.000,184,11058909,-795,0,1751559338,12727.624814789997,111.3853470000031,54283.12171896001 2025-07-03,16:15:40.000,184,11058936,-795,0,1751559339,12727.577660620002,111.39944526000181,54283.05883488 2025-07-03,16:15:41.000,184,11058936,-795,0,1751559340,12727.456407040001,111.39944526000181,54283.03787352 2025-07-03,16:15:42.000,184,11058898,-795,0,1751559341,12727.37557132,111.42059264999989,54282.84223416 2025-07-03,16:15:43.000,184,11058894,-795,0,1751559342,12727.362098699996,111.39944526000181,54282.90511824001 2025-07-03,16:15:44.000,184,11058939,-795,0,1751559343,12727.28799928999,111.46993656000268,54282.77236296 2025-07-03,16:15:45.000,184,11058933,-795,0,1751559344,12727.28799928999,111.51223133999883,54282.891144 2025-07-03,16:15:46.000,184,11058940,-795,0,1751559345,12727.341889769996,111.52632960000483,54283.219538640005 2025-07-03,16:15:47.000,184,11058927,-795,0,1751559346,12727.24758142999,111.55452612000227,54283.24050000001 2025-07-03,16:15:48.000,184,11058848,-795,0,1751559347,12727.160009399995,111.59682089999842,54283.21255152001 2025-07-03,16:15:49.000,184,11058933,-795,0,1751559348,12727.10611891999,111.58977176999906,54282.77935008001 2025-07-03,16:15:50.000,184,11058917,-795,0,1751559349,12727.0926463,111.61091916000441,54282.78633720001 2025-07-03,16:15:51.000,184,11058904,-795,0,1751559350,12726.998337959994,111.63206655000249,54282.91210536 2025-07-03,16:15:52.000,184,11058884,-795,0,1751559351,12726.92423854999,111.66731219999929,54282.75838872001 2025-07-03,16:15:53.000,184,11058922,-795,0,1751559352,12726.789512349998,111.60387002999778,54282.61165920001 2025-07-03,16:15:54.000,184,11058893,-795,0,1751559353,12726.776039729993,111.60387002999778,54282.73044024 2025-07-03,16:15:55.000,184,11058919,-795,0,1751559354,12726.782776039989,111.53337873000419,54282.74441448 2025-07-03,16:15:56.000,184,11058879,-795,0,1751559355,12726.735621869993,111.50518220999948,54282.73044024 2025-07-03,16:15:57.000,184,11058931,-795,0,1751559356,12726.661522459988,111.4840348200014,54282.70249176 2025-07-03,16:15:58.000,184,11058913,-795,0,1751559357,12726.648049839998,111.43469090999861,54282.6815304 2025-07-03,16:15:59.000,184,11058883,-795,0,1751559358,12726.567214119998,111.39944526000181,54282.646594800004 2025-07-03,16:16:00.000,184,11058930,-715,0,1751559359,12726.486378399997,111.42764177999925,54282.58371072 2025-07-03,16:16:01.000,184,11058901,-795,0,1751559360,12726.439224230002,111.42059264999989,54282.67454328 2025-07-03,16:16:02.000,184,11058917,-795,0,1751559361,12726.358388510002,111.4487891700046,54282.548775120005 2025-07-03,16:16:03.000,184,11058941,-795,0,1751559362,12726.344915889997,111.43469090999861,54282.597684960005 2025-07-03,16:16:04.000,184,11058904,-795,0,1751559363,12726.324706959997,111.47698569000204,54282.62563344 2025-07-03,16:16:05.000,184,11058904,-795,0,1751559364,12726.230398619991,111.54042786000355,54282.55576224 2025-07-03,16:16:06.000,184,11058916,-795,0,1751559365,12726.183244449996,111.53337873000419,54282.52082664001 2025-07-03,16:16:07.000,184,11058902,-795,0,1751559366,12726.082199799996,111.51223133999883,54282.30422592001 2025-07-03,16:16:08.000,184,11058933,-795,0,1751559367,12726.06872717999,111.49108395000076,54282.37409712001 2025-07-03,16:16:09.000,184,11058916,-795,0,1751559368,12726.15629921,111.49108395000076,54282.5068524 2025-07-03,16:16:10.000,184,11058974,-795,0,1751559369,12726.13609028,111.42059264999989,54282.69550464 2025-07-03,16:16:11.000,184,11058945,-795,0,1751559370,12726.15629921,111.40649439000117,54282.716466000005 2025-07-03,16:16:12.000,184,11058866,-795,0,1751559371,12726.041781939995,111.39239613000245,54282.52781376 2025-07-03,16:16:13.000,184,11058920,-795,0,1751559372,12726.02830931999,111.35715047999838,54282.5068524 2025-07-03,16:16:14.000,184,11058867,-795,0,1751559373,12725.99462777,111.35010134999902,54282.262303200005 2025-07-03,16:16:15.000,184,11058905,-795,0,1751559374,12725.960946219995,111.35010134999902,54282.36711 2025-07-03,16:16:16.000,184,11058901,-795,0,1751559375,12725.900319429995,111.36419960999774,54282.2972388 2025-07-03,16:16:17.000,184,11058892,-795,0,1751559376,12725.900319429995,111.35010134999902,54282.262303200005 2025-07-03,16:16:18.000,184,11058877,-795,0,1751559377,12725.82622001999,111.37829787000373,54282.2273676 2025-07-03,16:16:19.000,184,11058891,-795,0,1751559378,12725.880110499995,111.35715047999838,54282.2972388 2025-07-03,16:16:20.000,184,11058881,-795,0,1751559379,12725.87337419,111.36419960999774,54282.262303200005 2025-07-03,16:16:21.000,184,11058861,-795,0,1751559380,12725.85316526,111.35715047999838,54282.27627744001 2025-07-03,16:16:22.000,184,11058869,-795,0,1751559381,12725.738647989994,111.30780657000287,54282.15050928 2025-07-03,16:16:23.000,184,11058922,-795,0,1751559382,12725.72517536999,111.22321701000328,54282.12954792 2025-07-03,16:16:24.000,184,11058899,-795,0,1751559383,12725.76559322999,111.18797135999921,54282.11557368001 2025-07-03,16:16:25.000,184,11058888,-795,0,1751559384,12725.819483709995,111.06813615000283,54282.18544488001 2025-07-03,16:16:26.000,184,11058887,-795,0,1751559385,12725.799274779994,111.03993962999812,54282.20640624001 2025-07-03,16:16:27.000,184,11058870,-795,0,1751559386,12725.77232954,110.98354659000324,54282.15050928 2025-07-03,16:16:28.000,184,11058853,-795,0,1751559387,12725.77232954,110.89895703000366,54282.03172824 2025-07-03,16:16:29.000,184,11058886,-795,0,1751559388,12725.758856919994,110.85666225000023,54282.045702480005 2025-07-03,16:16:30.000,184,11058902,-795,0,1751559389,12725.758856919994,110.77912182,54282.08762520001 2025-07-03,16:16:31.000,184,11058914,-795,0,1751559390,12725.75212061,110.68748313000106,54282.08762520001 2025-07-03,16:16:32.000,184,11058899,-795,0,1751559391,12725.68475750999,110.65928661000362,54281.878011600005 2025-07-03,16:16:33.000,184,11058939,-795,0,1751559392,12725.76559322999,110.56764792000467,54281.843076 2025-07-03,16:16:34.000,184,11058906,-795,0,1751559393,12725.819483709995,110.49010749000445,54281.89198584 2025-07-03,16:16:35.000,184,11058897,-795,0,1751559394,12725.859901569995,110.44076358000166,54281.96884416001 2025-07-03,16:16:36.000,184,11058902,-795,0,1751559395,12725.819483709995,110.39141966999887,54281.91993432001 2025-07-03,16:16:37.000,184,11058947,-795,0,1751559396,12725.738647989994,110.320928369998,54281.87102448001 2025-07-03,16:16:38.000,184,11058911,-795,0,1751559397,12725.70496643999,110.30683010999928,54281.80115328001 2025-07-03,16:16:39.000,184,11058881,-795,0,1751559398,12725.597185479994,110.27863359000185,54281.710320720005 2025-07-03,16:16:40.000,184,11058906,-795,0,1751559399,12725.576976549994,110.26453533000313,54281.68237224001 2025-07-03,16:16:41.000,184,11058906,-795,0,1751559400,12725.678021199994,110.1869949000029,54281.78717904 2025-07-03,16:16:42.000,184,11058923,-795,0,1751559401,12725.610658099999,110.13060186000075,54281.67538512 2025-07-03,16:16:43.000,184,11058933,-795,0,1751559402,12725.70496643999,110.06715968999924,54281.759230560005 2025-07-03,16:16:44.000,184,11058865,-795,0,1751559403,12725.80601108999,110.02486491000309,54281.75224344001 2025-07-03,16:16:45.000,184,11058926,-795,0,1751559404,12725.758856919994,109.98961925999902,54281.62647528 2025-07-03,16:16:46.000,184,11058884,-795,0,1751559405,12725.819483709995,109.90502969999943,54281.710320720005 2025-07-03,16:16:47.000,184,11058916,-795,0,1751559406,12725.8127474,109.8274892699992,54281.55660408 2025-07-03,16:16:48.000,184,11058922,-795,0,1751559407,12725.83295633,109.77109623000433,54281.61250104001 2025-07-03,16:16:49.000,184,11058896,-795,0,1751559408,12725.83295633,109.72175232000154,54281.78019192001 2025-07-03,16:16:50.000,184,11058907,-795,0,1751559409,12725.79253847,109.71470319000218,54281.83608888 2025-07-03,16:16:51.000,184,11058904,-795,0,1751559410,12725.671284889999,109.6935558000041,54281.72429496 2025-07-03,16:16:52.000,184,11058879,-795,0,1751559411,12725.523086069988,109.6935558000041,54281.591539680005 2025-07-03,16:16:53.000,184,11058916,-795,0,1751559412,12725.469195589998,109.70060493000346,54281.53564272001 2025-07-03,16:16:54.000,184,11058844,-795,0,1751559413,12725.415305109993,109.70765406000282,54281.63346240001 2025-07-03,16:16:55.000,184,11058937,-795,0,1751559414,12725.408568799998,109.71470319000218,54281.62647528 2025-07-03,16:16:56.000,184,11058878,-795,0,1751559415,12725.354678319993,109.78519449000305,54281.67538512 2025-07-03,16:16:57.000,184,11058921,-795,0,1751559416,12725.368150939998,109.79929275000177,54281.57057832 2025-07-03,16:16:58.000,184,11058874,-795,0,1751559417,12725.435514039993,109.84158752999792,54281.5985268 2025-07-03,16:16:59.000,184,11058948,-795,0,1751559418,12725.523086069988,109.84863666000456,54281.65442376001 2025-07-03,16:17:00.000,184,11058856,-795,0,1751559419,12725.583712859989,109.83453839999856,54281.668398 2025-07-03,16:17:01.000,184,11058907,-795,0,1751559420,12725.678021199994,109.7640470999977,54281.61250104001 2025-07-03,16:17:02.000,184,11058920,-795,0,1751559421,12725.617394409994,109.71470319000218,54281.47974576 2025-07-03,16:17:03.000,184,11058896,-795,0,1751559422,12725.70496643999,109.65831015000003,54281.50769424 2025-07-03,16:17:04.000,184,11058890,-795,0,1751559423,12725.678021199994,109.64421189000132,54281.640449520004 2025-07-03,16:17:05.000,184,11058933,-795,0,1751559424,12725.698230129994,109.60896624000452,54281.640449520004 2025-07-03,16:17:06.000,184,11058905,-795,0,1751559425,12725.70496643999,109.59486797999853,54281.62647528 2025-07-03,16:17:07.000,184,11058919,-795,0,1751559426,12725.678021199994,109.58781884999917,54281.55660408 2025-07-03,16:17:08.000,184,11058881,-795,0,1751559427,12725.590449169998,109.4820819000015,54281.23519656 2025-07-03,16:17:09.000,184,11058861,-795,0,1751559428,12725.691493819999,109.46798364000279,54281.45179728 2025-07-03,16:17:10.000,184,11058929,-795,0,1751559429,12725.72517536999,109.46093451000343,54281.52166848 2025-07-03,16:17:11.000,184,11058887,-795,0,1751559430,12725.76559322999,109.40454147000128,54281.36096472 2025-07-03,16:17:12.000,184,11058892,-795,0,1751559431,12725.779065849994,109.37634495000384,54281.423848800005 2025-07-03,16:17:13.000,184,11058901,-795,0,1751559432,12725.859901569995,109.29880452000361,54281.44481016001 2025-07-03,16:17:14.000,184,11058918,-795,0,1751559433,12726.03504563,109.20716583000467,54281.53564272001 2025-07-03,16:17:15.000,184,11058897,-795,0,1751559434,12726.129353969991,109.17896930999996,54281.48673288001 2025-07-03,16:17:16.000,184,11058880,-795,0,1751559435,12726.15629921,109.08733062000101,54281.45179728 2025-07-03,16:17:17.000,184,11058894,-795,0,1751559436,12726.169771829991,109.03093757999886,54281.29109352 2025-07-03,16:17:18.000,184,11058847,-795,0,1751559437,12726.250607549991,108.960446279998,54281.326029120006 2025-07-03,16:17:19.000,184,11058910,-795,0,1751559438,12726.365124819997,108.8899549800044,54281.43782304001 2025-07-03,16:17:20.000,184,11058912,-795,0,1751559439,12726.439224230002,108.87585671999841,54281.46577152001 2025-07-03,16:17:21.000,184,11058883,-795,0,1751559440,12726.533532569993,108.8265128100029,54281.374938960005 2025-07-03,16:17:22.000,184,11058903,-795,0,1751559441,12726.553741499993,108.79831628999818,54281.40288744 2025-07-03,16:17:23.000,184,11058880,-795,0,1751559442,12726.654786149993,108.75602151000203,54281.41686168001 2025-07-03,16:17:24.000,184,11058872,-795,0,1751559443,12726.728885559998,108.7137267299986,54281.5286556 2025-07-03,16:17:25.000,184,11058918,-795,0,1751559444,12726.742358179989,108.68553021000116,54281.472758640004 2025-07-03,16:17:26.000,184,11058898,-795,0,1751559445,12726.701940319988,108.65733369000372,54281.472758640004 2025-07-03,16:17:27.000,184,11058919,-795,0,1751559446,12726.688467699998,108.65733369000372,54281.36096472 2025-07-03,16:17:28.000,184,11058944,-795,0,1751559447,12726.627840909998,108.67143195000244,54281.40288744 2025-07-03,16:17:29.000,184,11058929,-795,0,1751559448,12726.762567109989,108.62913716999901,54281.41686168001 2025-07-03,16:17:30.000,184,11058914,-795,0,1751559449,12726.728885559998,108.65028456000437,54281.46577152001 2025-07-03,16:17:31.000,184,11058956,-795,0,1751559450,12726.796248659994,108.65733369000372,54281.472758640004 2025-07-03,16:17:32.000,184,11058920,-795,0,1751559451,12726.742358179989,108.64323542999773,54281.27013216001 2025-07-03,16:17:33.000,184,11058889,-795,0,1751559452,12726.863611759989,108.62208803999965,54281.29109352 2025-07-03,16:17:34.000,184,11058847,-795,0,1751559453,12726.98486533999,108.58684239000286,54281.472758640004 2025-07-03,16:17:35.000,184,11058874,-795,0,1751559454,12727.16674570999,108.54454760999943,54281.43083592 2025-07-03,16:17:36.000,184,11058907,-795,0,1751559455,12727.22737249999,108.54454760999943,54281.43782304001 2025-07-03,16:17:37.000,184,11058924,-795,0,1751559456,12727.261054049995,108.49520370000391,54281.24218368 2025-07-03,16:17:38.000,184,11058922,-795,0,1751559457,12727.382307629996,108.47405630999856,54281.44481016001 2025-07-03,16:17:39.000,184,11058905,-795,0,1751559458,12727.463143349996,108.48815457000455,54281.40288744 2025-07-03,16:17:40.000,184,11058867,-795,0,1751559459,12727.463143349996,108.47405630999856,54281.31205488 2025-07-03,16:17:41.000,184,11058850,-795,0,1751559460,12727.557451690001,108.45995804999984,54281.3889132 2025-07-03,16:17:42.000,184,11058842,-795,0,1751559461,12727.584396929997,108.48110543999792,54281.29109352 2025-07-03,16:17:43.000,184,11058883,-795,0,1751559462,12727.671968959992,108.48815457000455,54281.33301624 2025-07-03,16:17:44.000,184,11058919,-795,0,1751559463,12727.692177889992,108.54454760999943,54281.39590032001 2025-07-03,16:17:45.000,184,11058917,-795,0,1751559464,12727.752804679993,108.6150389100003,54281.43083592 2025-07-03,16:17:46.000,184,11058949,-795,0,1751559465,12727.773013609993,108.60094065000158,54281.47974576 2025-07-03,16:17:47.000,184,11058905,-795,0,1751559466,12727.840376710003,108.69257934000052,54281.48673288001 2025-07-03,16:17:48.000,184,11058853,-795,0,1751559467,12727.880794569988,108.7137267299986,54281.41686168001 2025-07-03,16:17:49.000,184,11058834,-795,0,1751559468,12727.988575529998,108.73487412000395,54281.47974576 2025-07-03,16:17:50.000,184,11058963,-795,0,1751559469,12728.10309279999,108.72077585999796,54281.472758640004 2025-07-03,16:17:51.000,184,11058934,-795,0,1751559470,12728.24455530999,108.7137267299986,54281.46577152001 2025-07-03,16:17:52.000,184,11058925,-795,0,1751559471,12728.258027929995,108.65733369000372,54281.472758640004 2025-07-03,16:17:53.000,184,11058958,-795,0,1751559472,12728.29170948,108.62913716999901,54281.41686168001 2025-07-03,16:17:54.000,184,11058932,-795,0,1751559473,12728.41296306,108.59389152000222,54281.54961696 2025-07-03,16:17:55.000,184,11058930,-795,0,1751559474,12728.47358985,108.54454760999943,54281.55660408 2025-07-03,16:17:56.000,184,11058813,-795,0,1751559475,12728.44664460999,108.55864586999814,54281.591539680005 2025-07-03,16:17:57.000,184,11058907,-795,0,1751559476,12728.46685353999,108.53044935000071,54281.60551392001 2025-07-03,16:17:58.000,184,11058911,-795,0,1751559477,12728.42643567999,108.55159673999879,54281.52166848 2025-07-03,16:17:59.000,184,11058926,-795,0,1751559478,12728.45338092,108.6150389100003,54281.50070712 2025-07-03,16:18:00.000,184,11058926,-795,0,1751559479,12728.460117229995,108.62913716999901,54281.64743664 2025-07-03,16:18:01.000,184,11058926,-795,0,1751559480,12728.44664460999,108.72077585999796,54281.63346240001 2025-07-03,16:18:02.000,184,11058940,-795,0,1751559481,12728.399490439995,108.7771689000001,54281.57756544 2025-07-03,16:18:03.000,184,11058961,-795,0,1751559482,12728.44664460999,108.84061107000161,54281.61250104001 2025-07-03,16:18:04.000,184,11058928,-795,0,1751559483,12728.520744019996,108.83356194000226,54281.74525632 2025-07-03,16:18:05.000,184,11058938,-795,0,1751559484,12728.601579739996,108.87585671999841,54281.63346240001 2025-07-03,16:18:06.000,184,11058892,-795,0,1751559485,12728.662206529996,108.86175845999969,54281.76621768 2025-07-03,16:18:07.000,184,11058943,-795,0,1751559486,12728.675679150001,108.91815150000184,54281.591539680005 2025-07-03,16:18:08.000,184,11058908,-795,0,1751559487,12728.790196419992,108.85470933000033,54281.69634648 2025-07-03,16:18:09.000,184,11058918,-795,0,1751559488,12728.756514870001,108.87585671999841,54281.77320480001 2025-07-03,16:18:10.000,184,11058917,-795,0,1751559489,12728.864295829997,108.81946368000354,54281.759230560005 2025-07-03,16:18:11.000,184,11058972,-795,0,1751559490,12728.972076789993,108.79126715999882,54281.82211464001 2025-07-03,16:18:12.000,184,11058904,-795,0,1751559491,12728.904713689997,108.77011977000075,54281.57756544 2025-07-03,16:18:13.000,184,11058938,-795,0,1751559492,12728.965340479997,108.74897238000267,54281.82211464001 2025-07-03,16:18:14.000,184,11058892,-795,0,1751559493,12728.951867859992,108.72077585999796,54281.74525632 2025-07-03,16:18:15.000,184,11058916,-795,0,1751559494,12728.999022030002,108.6784810800018,54281.54961696 2025-07-03,16:18:16.000,184,11058904,-795,0,1751559495,12729.066385129998,108.6784810800018,54281.73128208001 2025-07-03,16:18:17.000,184,11058973,-795,0,1751559496,12729.086594059998,108.67143195000244,54281.76621768 2025-07-03,16:18:18.000,184,11058897,-795,0,1751559497,12729.052912509993,108.64323542999773,54281.69634648 2025-07-03,16:18:19.000,184,11058899,-795,0,1751559498,12729.059648820003,108.65733369000372,54281.72429496 2025-07-03,16:18:20.000,184,11058940,-795,0,1751559499,12729.147220849998,108.64323542999773,54281.77320480001 2025-07-03,16:18:21.000,184,11058877,-795,0,1751559500,12729.167429779998,108.64323542999773,54281.76621768 2025-07-03,16:18:22.000,184,11058893,-795,0,1751559501,12729.160693469988,108.65028456000437,54281.65442376001 2025-07-03,16:18:23.000,184,11058916,-795,0,1751559502,12729.194375019993,108.67143195000244,54281.64743664 2025-07-03,16:18:24.000,184,11058872,-795,0,1751559503,12729.201111329989,108.65028456000437,54281.668398 2025-07-03,16:18:25.000,184,11058887,-795,0,1751559504,12729.302155979989,108.65028456000437,54281.72429496 2025-07-03,16:18:26.000,184,11058944,-795,0,1751559505,12729.36278276999,108.68553021000116,54281.82211464001 2025-07-03,16:18:27.000,184,11058930,-795,0,1751559506,12729.369519079999,108.70667759999924,54281.808140400004 2025-07-03,16:18:28.000,184,11058932,-795,0,1751559507,12729.40320062999,108.79126715999882,54281.78019192001 2025-07-03,16:18:29.000,184,11058907,-795,0,1751559508,12729.416673249994,108.91110237000248,54281.661410880006 2025-07-03,16:18:30.000,184,11058925,-795,0,1751559509,12729.46382741999,108.96749541000463,54281.76621768 2025-07-03,16:18:31.000,184,11058949,-795,0,1751559510,12729.558135759995,109.0732323600023,54281.843076 2025-07-03,16:18:32.000,184,11058920,-795,0,1751559511,12729.58508099999,109.11552713999845,54281.843076 2025-07-03,16:18:33.000,184,11058948,-795,0,1751559512,12729.578344689995,109.18601843999932,54281.81512752 2025-07-03,16:18:34.000,184,11058917,-795,0,1751559513,12729.66591671999,109.16487105000124,54281.829101760006 2025-07-03,16:18:35.000,184,11058915,-795,0,1751559514,12729.780433989996,109.17896930999996,54281.96884416001 2025-07-03,16:18:36.000,184,11058871,-795,0,1751559515,12729.780433989996,109.21421496000403,54281.96884416001 2025-07-03,16:18:37.000,184,11058897,-795,0,1751559516,12729.83432447,109.15782192000188,54281.94089568001 2025-07-03,16:18:38.000,184,11058902,-795,0,1751559517,12729.81411554,109.12962540000444,54281.78717904 2025-07-03,16:18:39.000,184,11058937,-795,0,1751559518,12729.942105429996,109.16487105000124,54282.1225608 2025-07-03,16:18:40.000,184,11058907,-795,0,1751559519,12730.043150079997,109.10847800999909,54282.1225608 2025-07-03,16:18:41.000,184,11058915,-795,0,1751559520,12730.097040560002,109.14372366000316,54282.03172824 2025-07-03,16:18:42.000,184,11058881,-795,0,1751559521,12730.191348899993,109.12962540000444,54281.87102448001 2025-07-03,16:18:43.000,184,11058933,-795,0,1751559522,12730.299129859988,109.1366745300038,54281.91993432001 2025-07-03,16:18:44.000,184,11058920,-795,0,1751559523,12730.400174509989,109.10142887999973,54281.96884416001 2025-07-03,16:18:45.000,184,11058892,-795,0,1751559524,12730.427119749998,109.1366745300038,54281.91993432001 2025-07-03,16:18:46.000,184,11058876,-795,0,1751559525,12730.528164399999,109.12962540000444,54282.03172824 2025-07-03,16:18:47.000,184,11058895,-795,0,1751559526,12730.534900709994,109.1366745300038,54281.89198584 2025-07-03,16:18:48.000,184,11058896,-795,0,1751559527,12730.635945359994,109.11552713999845,54281.89897296001 2025-07-03,16:18:49.000,184,11058901,-795,0,1751559528,12730.81108942,109.1366745300038,54282.01775400001 2025-07-03,16:18:50.000,184,11058901,-795,0,1751559529,12730.90539775999,109.14372366000316,54282.045702480005 2025-07-03,16:18:51.000,184,11058903,-795,0,1751559530,12730.95255193,109.19306756999868,54282.03172824 2025-07-03,16:18:52.000,184,11058818,-795,0,1751559531,12730.979497169996,109.22126409000339,54281.996792640006 2025-07-03,16:18:53.000,184,11058950,-795,0,1751559532,12731.040123959996,109.19306756999868,54281.93390856 2025-07-03,16:18:54.000,184,11058933,-795,0,1751559533,12731.141168609996,109.16487105000124,54281.96884416001 2025-07-03,16:18:55.000,184,11058898,-795,0,1751559534,12731.201795399997,109.1719201800006,54281.98980552001 2025-07-03,16:18:56.000,184,11058918,-795,0,1751559535,12731.289367429992,109.1366745300038,54282.03172824 2025-07-03,16:18:57.000,184,11058909,-795,0,1751559536,12731.309576359992,109.15077279000252,54281.96185704 2025-07-03,16:18:58.000,184,11058897,-795,0,1751559537,12731.410621009993,109.12962540000444,54282.01775400001 2025-07-03,16:18:59.000,184,11058915,-795,0,1751559538,12731.552083519993,109.1366745300038,54282.143522160004 2025-07-03,16:19:00.000,184,11058927,-795,0,1751559539,12731.666600789998,109.09437975000037,54282.17147064 2025-07-03,16:19:01.000,184,11058888,-795,0,1751559540,12731.700282339989,109.08028149000165,54282.17845776 2025-07-03,16:19:02.000,184,11058881,-795,0,1751559541,12731.754172819994,109.05913410000358,54281.9828184 2025-07-03,16:19:03.000,184,11058927,-795,0,1751559542,12731.84174484999,109.00274106000143,54282.02474112 2025-07-03,16:19:04.000,184,11058913,-795,0,1751559543,12731.915844259995,108.960446279998,54282.05967672 2025-07-03,16:19:05.000,184,11058907,-795,0,1751559544,12731.98994367,108.94634801999928,54282.18544488001 2025-07-03,16:19:06.000,184,11058892,-795,0,1751559545,12732.07077939,108.86880758999905,54282.29025168 2025-07-03,16:19:07.000,184,11058875,-795,0,1751559546,12732.12466986999,108.86880758999905,54282.26929032 2025-07-03,16:19:08.000,184,11058932,-795,0,1751559547,12732.16508772999,108.84061107000161,54282.19941912 2025-07-03,16:19:09.000,184,11058896,-795,0,1751559548,12732.138142489996,108.83356194000226,54282.045702480005 2025-07-03,16:19:10.000,184,11058943,-795,0,1751559549,12732.11119725,108.84061107000161,54282.1225608 2025-07-03,16:19:11.000,184,11058935,-795,0,1751559550,12732.097724629995,108.77011977000075,54281.93390856 2025-07-03,16:19:12.000,184,11058844,-795,0,1751559551,12732.17182404,108.78421802999947,54282.094612320005 2025-07-03,16:19:13.000,184,11058965,-795,0,1751559552,12732.18529665999,108.79126715999882,54282.18544488001 2025-07-03,16:19:14.000,184,11058907,-795,0,1751559553,12732.16508772999,108.73487412000395,54282.23435472001 2025-07-03,16:19:15.000,184,11058916,-795,0,1751559554,12732.158351419996,108.75602151000203,54282.36711 2025-07-03,16:19:16.000,184,11058873,-795,0,1751559555,12732.057306769995,108.70667759999924,54282.213393360005 2025-07-03,16:19:17.000,184,11058894,-795,0,1751559556,12732.03036153,108.69257934000052,54282.25531608001 2025-07-03,16:19:18.000,184,11058917,-795,0,1751559557,12732.02362521999,108.67143195000244,54282.24832896 2025-07-03,16:19:19.000,184,11058895,-795,0,1751559558,12731.936053189995,108.65028456000437,54282.29025168 2025-07-03,16:19:20.000,184,11058923,-795,0,1751559559,12731.98994367,108.64323542999773,54282.2273676 2025-07-03,16:19:21.000,184,11058880,-795,0,1751559560,12732.00341628999,108.65028456000437,54282.25531608001 2025-07-03,16:19:22.000,184,11058944,-795,0,1751559561,12732.0101526,108.60798978000093,54282.24832896 2025-07-03,16:19:23.000,184,11058900,-795,0,1751559562,12732.02362521999,108.60094065000158,54282.25531608001 2025-07-03,16:19:24.000,184,11058909,-795,0,1751559563,12732.138142489996,108.56569500000478,54282.41601984 2025-07-03,16:19:25.000,184,11058953,-795,0,1751559564,12732.14487879999,108.51635109000199,54282.30422592001 2025-07-03,16:19:26.000,184,11058885,-795,0,1751559565,12732.25265976,108.45290892000048,54282.24832896 2025-07-03,16:19:27.000,184,11058911,-795,0,1751559566,12732.346968099991,108.41766327000369,54282.31820016 2025-07-03,16:19:28.000,184,11058911,-795,0,1751559567,12732.414331200001,108.31192631999875,54282.15749640001 2025-07-03,16:19:29.000,184,11058888,-795,0,1751559568,12732.448012749992,108.20618937000108,54282.22038048 2025-07-03,16:19:30.000,184,11058918,-795,0,1751559569,12732.555793710002,108.10750155000278,54282.30422592001 2025-07-03,16:19:31.000,184,11058909,-795,0,1751559570,12732.650102049993,107.98061720999976,54282.39505848 2025-07-03,16:19:32.000,184,11058890,-795,0,1751559571,12732.589475259992,107.86783113000274,54282.20640624001 2025-07-03,16:19:33.000,184,11058932,-795,0,1751559572,12732.602947879997,107.7761924400038,54282.19941912 2025-07-03,16:19:34.000,184,11058925,-795,0,1751559573,12732.616420500002,107.67045548999886,54282.24134184 2025-07-03,16:19:35.000,184,11058929,-795,0,1751559574,12732.609684189993,107.59291505999863,54282.30422592001 2025-07-03,16:19:36.000,184,11058950,-795,0,1751559575,12732.542321089997,107.54357115000312,54282.2972388 2025-07-03,16:19:37.000,184,11058874,-795,0,1751559576,12732.468221679992,107.49422724000033,54282.19941912 2025-07-03,16:19:38.000,184,11058930,-795,0,1751559577,12732.421067509997,107.45898159000353,54282.2972388 2025-07-03,16:19:39.000,184,11058932,-795,0,1751559578,12732.387385959992,107.36734290000459,54282.27627744001 2025-07-03,16:19:40.000,184,11058891,-795,0,1751559579,12732.320022859996,107.36029376999795,54282.32518728001 2025-07-03,16:19:41.000,184,11058920,-795,0,1751559580,12732.266132379991,107.33914637999987,54282.40903272 2025-07-03,16:19:42.000,184,11058861,-795,0,1751559581,12732.16508772999,107.25455682000029,54282.11557368001 2025-07-03,16:19:43.000,184,11058886,-795,0,1751559582,12732.117933559995,107.21226204000413,54282.08762520001 2025-07-03,16:19:44.000,184,11058948,-795,0,1751559583,12732.09098832,107.14881987000263,54282.07365096 2025-07-03,16:19:45.000,184,11058904,-795,0,1751559584,12732.12466986999,107.09242683000048,54282.17845776 2025-07-03,16:19:46.000,184,11058937,-795,0,1751559585,12732.17182404,107.00078814000153,54282.17845776 2025-07-03,16:19:47.000,184,11058911,-795,0,1751559586,12732.16508772999,106.9232477100013,54282.213393360005 2025-07-03,16:19:48.000,184,11058885,-795,0,1751559587,12732.16508772999,106.86685466999916,54281.96185704 2025-07-03,16:19:49.000,184,11058907,-795,0,1751559588,12732.14487879999,106.7611177200015,54281.89897296001 2025-07-03,16:19:50.000,184,11058878,-795,0,1751559589,12732.225714519991,106.71882293999806,54281.96884416001 2025-07-03,16:19:51.000,184,11058876,-795,0,1751559590,12732.266132379991,106.6130859900004,54281.96185704 2025-07-03,16:19:52.000,184,11058852,-795,0,1751559591,12732.225714519991,106.56374208000489,54281.85006312001 2025-07-03,16:19:53.000,184,11058912,-795,0,1751559592,12732.158351419996,106.52144730000146,54281.975831280004 2025-07-03,16:19:54.000,184,11058893,-795,0,1751559593,12732.16508772999,106.45095600000059,54282.01775400001 2025-07-03,16:19:55.000,184,11058898,-755,0,1751559594,12732.097724629995,106.366366440001,54281.91993432001 2025-07-03,16:19:56.000,184,11058905,-795,0,1751559595,12732.08425200999,106.27472775000206,54281.94089568001 2025-07-03,16:19:57.000,184,11058927,-795,0,1751559596,12731.94952581,106.19718732000183,54281.96185704 2025-07-03,16:19:58.000,184,11058929,-795,0,1751559597,12731.86869009,106.1548925399984,54281.89897296001 2025-07-03,16:19:59.000,184,11058905,-795,0,1751559598,12731.713754959994,106.11259776000225,54281.661410880006 2025-07-03,16:20:00.000,184,11058884,-795,0,1751559599,12731.680073409989,106.07030297999881,54281.68935936 2025-07-03,16:20:01.000,184,11058913,-795,0,1751559600,12731.794590679994,106.01390994000394,54281.829101760006 2025-07-03,16:20:02.000,184,11058926,-795,0,1751559601,12731.727227579999,105.98571341999923,54281.72429496 2025-07-03,16:20:03.000,184,11058905,-795,0,1751559602,12731.78111805999,105.95046777000243,54281.77320480001 2025-07-03,16:20:04.000,184,11058877,-795,0,1751559603,12731.84174484999,105.91522211999836,54281.7382692 2025-07-03,16:20:05.000,184,11058915,-795,0,1751559604,12731.875426399994,105.87997647000157,54281.73128208001 2025-07-03,16:20:06.000,184,11058934,-795,0,1751559605,12731.895635329995,105.81653430000006,54281.661410880006 2025-07-03,16:20:07.000,184,11058924,-795,0,1751559606,12731.92931688,105.86587821000285,54281.63346240001 2025-07-03,16:20:08.000,184,11058934,-795,0,1751559607,12731.90910795,105.85177995000413,54281.493720000006 2025-07-03,16:20:09.000,184,11058907,-795,0,1751559608,12731.90910795,105.81653430000006,54281.472758640004 2025-07-03,16:20:10.000,184,11058886,-795,0,1751559609,12732.02362521999,105.78128865000326,54281.61948816 2025-07-03,16:20:11.000,184,11058904,-795,0,1751559610,12731.90910795,105.73194474000047,54281.5286556 2025-07-03,16:20:12.000,184,11058849,-795,0,1751559611,12731.659864479989,105.69669909000368,54281.144364 2025-07-03,16:20:13.000,184,11058892,-795,0,1751559612,12731.875426399994,105.57686388000002,54281.51468136001 2025-07-03,16:20:14.000,184,11058936,-795,0,1751559613,12731.84848116,105.5627656200013,54281.493720000006 2025-07-03,16:20:15.000,184,11058894,-795,0,1751559614,12731.86195377999,105.48522519000107,54281.5286556 2025-07-03,16:20:16.000,184,11058925,-795,0,1751559615,12731.82827223,105.42178301999957,54281.39590032001 2025-07-03,16:20:17.000,184,11058883,-795,0,1751559616,12731.84848116,105.33014433000062,54281.36795184001 2025-07-03,16:20:18.000,184,11058922,-795,0,1751559617,12731.88889902,105.28784955000447,54281.40987456 2025-07-03,16:20:19.000,184,11058911,-795,0,1751559618,12731.875426399994,105.21030912000424,54281.39590032001 2025-07-03,16:20:20.000,184,11058867,-675,0,1751559619,12731.936053189995,105.16096521000145,54281.4587844 2025-07-03,16:20:21.000,184,11058880,-795,0,1751559620,12731.808063299999,105.11162129999866,54281.40987456 2025-07-03,16:20:22.000,184,11058924,-795,0,1751559621,12731.680073409989,105.03408086999843,54281.3889132 2025-07-03,16:20:23.000,184,11058863,-795,0,1751559622,12731.680073409989,105.01293348000036,54281.47974576 2025-07-03,16:20:24.000,184,11058911,-795,0,1751559623,12731.545347209998,104.93539305000013,54281.493720000006 2025-07-03,16:20:25.000,184,11058934,-795,0,1751559624,12731.397148390002,104.92834392000077,54281.34699048001 2025-07-03,16:20:26.000,184,11058887,-795,0,1751559625,12731.552083519993,104.86490174999926,54281.46577152001 2025-07-03,16:20:27.000,184,11058923,-795,0,1751559626,12731.471247799993,104.8578526199999,54281.43083592 2025-07-03,16:20:28.000,184,11058880,-795,0,1751559627,12731.477984110003,104.82260697000311,54281.43782304001 2025-07-03,16:20:29.000,184,11058916,-795,0,1751559628,12731.356730530002,104.84375436000118,54281.2841064 2025-07-03,16:20:30.000,184,11058919,-795,0,1751559629,12731.336521600002,104.81555784000375,54281.27711928001 2025-07-03,16:20:31.000,184,11058895,-795,0,1751559630,12731.343257909997,104.78736131999904,54281.36795184001 2025-07-03,16:20:32.000,184,11058892,-795,0,1751559631,12731.323048979997,104.82260697000311,54281.4587844 2025-07-03,16:20:33.000,184,11058960,-795,0,1751559632,12731.275894810002,104.78031218999968,54281.33301624 2025-07-03,16:20:34.000,184,11058891,-795,0,1751559633,12731.296103740002,104.70277175999945,54281.24917080001 2025-07-03,16:20:35.000,184,11058910,-795,0,1751559634,12731.289367429992,104.70982088999881,54281.36795184001 2025-07-03,16:20:36.000,184,11058869,-795,0,1751559635,12731.269158499992,104.71687001999817,54281.31205488 2025-07-03,16:20:37.000,184,11058889,-795,0,1751559636,12731.309576359992,104.71687001999817,54281.27711928001 2025-07-03,16:20:38.000,184,11058901,-795,0,1751559637,12731.228740639992,104.73096828000416,54281.137376880004 2025-07-03,16:20:39.000,184,11058892,-795,0,1751559638,12731.208531709992,104.74506654000288,54281.158338240006 2025-07-03,16:20:40.000,184,11058897,-795,0,1751559639,12731.262422189997,104.7239191500048,54281.20026096001 2025-07-03,16:20:41.000,184,11058916,-795,0,1751559640,12731.282631119997,104.71687001999817,54281.29808064001 2025-07-03,16:20:42.000,184,11058895,-795,0,1751559641,12731.248949569992,104.70982088999881,54281.2142352 2025-07-03,16:20:43.000,184,11058902,-795,0,1751559642,12731.208531709992,104.6604769800033,54281.17929960001 2025-07-03,16:20:44.000,184,11058884,-795,0,1751559643,12731.215268020002,104.58293655000307,54281.2841064 2025-07-03,16:20:45.000,184,11058882,-795,0,1751559644,12731.120959679996,104.53359264000028,54281.17929960001 2025-07-03,16:20:46.000,184,11058869,-795,0,1751559645,12731.141168609996,104.48424873000477,54281.16532536 2025-07-03,16:20:47.000,184,11058948,-795,0,1751559646,12731.01317872,104.42080656000326,54281.0744928 2025-07-03,16:20:48.000,184,11058869,-795,0,1751559647,12730.959288239996,104.36441352000111,54280.85789208 2025-07-03,16:20:49.000,184,11058920,-795,0,1751559648,12731.040123959996,104.35031526000239,54281.2142352 2025-07-03,16:20:50.000,184,11058879,-795,0,1751559649,12731.107487059991,104.29392222000024,54281.13038976001 2025-07-03,16:20:51.000,184,11058928,-795,0,1751559650,12731.087278129991,104.27277483000216,54281.20026096001 2025-07-03,16:20:52.000,184,11058901,-795,0,1751559651,12731.01317872,104.21638179000001,54280.99763448 2025-07-03,16:20:53.000,184,11058907,-795,0,1751559652,12731.026651339991,104.1670378800045,54281.04654432 2025-07-03,16:20:54.000,184,11058895,-795,0,1751559653,12731.026651339991,104.11769397000171,54281.039557200005 2025-07-03,16:20:55.000,184,11058906,-795,0,1751559654,12731.019915029996,104.08949745000427,54281.02558296 2025-07-03,16:20:56.000,184,11058888,-795,0,1751559655,12731.019915029996,104.09654658000363,54281.08147992001 2025-07-03,16:20:57.000,184,11058912,-795,0,1751559656,12731.040123959996,104.10359571000299,54281.26314504 2025-07-03,16:20:58.000,184,11058873,-795,0,1751559657,12731.006442409991,104.04720267000084,54281.02558296 2025-07-03,16:20:59.000,184,11058913,-795,0,1751559658,12730.96602454999,104.0542518000002,54281.04654432 2025-07-03,16:21:00.000,184,11058956,-795,0,1751559659,12731.006442409991,104.0542518000002,54281.16532536 2025-07-03,16:21:01.000,184,11058910,-795,0,1751559660,12730.96602454999,104.01195702000405,54281.03257008001 2025-07-03,16:21:02.000,184,11058890,-795,0,1751559661,12730.89192514,104.01195702000405,54280.920776160005 2025-07-03,16:21:03.000,184,11058913,-795,0,1751559662,12730.90539775999,104.00490789000469,54280.90680192 2025-07-03,16:21:04.000,184,11058914,-795,0,1751559663,12730.878452519995,103.94851485000254,54280.94872464 2025-07-03,16:21:05.000,184,11058925,-795,0,1751559664,12730.939079309996,103.97671136999998,54281.039557200005 2025-07-03,16:21:06.000,184,11058899,-795,0,1751559665,12730.92560668999,103.98376049999933,54281.06051856001 2025-07-03,16:21:07.000,184,11058930,-795,0,1751559666,12730.898661449995,103.94146572000318,54281.05353144 2025-07-03,16:21:08.000,184,11058854,-795,0,1751559667,12730.88518882999,103.93441659000382,54280.8998148 2025-07-03,16:21:09.000,184,11058887,-795,0,1751559668,12730.87171621,103.91326919999847,54280.95571176 2025-07-03,16:21:10.000,184,11058908,-795,0,1751559669,12730.898661449995,103.89917093999975,54280.99763448 2025-07-03,16:21:11.000,184,11058943,-795,0,1751559670,12730.858243589995,103.89212181000039,54280.969686000004 2025-07-03,16:21:12.000,184,11058897,-795,0,1751559671,12730.79088049,103.91326919999847,54280.74609816001 2025-07-03,16:21:13.000,184,11058901,-795,0,1751559672,12730.797616799995,103.84277790000488,54280.8299436 2025-07-03,16:21:14.000,184,11058944,-795,0,1751559673,12730.959288239996,103.77228660000401,54281.0744928 2025-07-03,16:21:15.000,184,11058897,-795,0,1751559674,12730.95255193,103.73704094999994,54281.0744928 2025-07-03,16:21:16.000,184,11058881,-795,0,1751559675,12730.999706099996,103.64540226000099,54281.12340264 2025-07-03,16:21:17.000,184,11058881,-795,0,1751559676,12730.878452519995,103.58900921999884,54280.84391784001 2025-07-03,16:21:18.000,184,11058902,-795,0,1751559677,12730.91213407,103.47622314000182,54280.85789208 2025-07-03,16:21:19.000,184,11058888,-795,0,1751559678,12730.89192514,103.4973705299999,54280.97667312 2025-07-03,16:21:20.000,184,11058921,-795,0,1751559679,12730.85150728,103.51851791999798,54280.89282768001 2025-07-03,16:21:21.000,184,11058913,-795,0,1751559680,12730.82456203999,103.49032140000054,54280.87885344 2025-07-03,16:21:22.000,184,11058943,-795,0,1751559681,12730.74372631999,103.4973705299999,54280.7600724 2025-07-03,16:21:23.000,184,11058893,-795,0,1751559682,12730.76393524999,103.4973705299999,54280.83693072 2025-07-03,16:21:24.000,184,11058912,-795,0,1751559683,12730.77067156,103.52556705000461,54280.90680192 2025-07-03,16:21:25.000,184,11058902,-795,0,1751559684,12730.676363219995,103.54671444000269,54280.85789208 2025-07-03,16:21:26.000,184,11058941,-795,0,1751559685,12730.656154289994,103.54671444000269,54280.85789208 2025-07-03,16:21:27.000,184,11058932,-795,0,1751559686,12730.58205487999,103.55376357000205,54280.71116256 2025-07-03,16:21:28.000,184,11058906,-795,0,1751559687,12730.58205487999,103.6101566100042,54280.78802088 2025-07-03,16:21:29.000,184,11058912,-795,0,1751559688,12730.676363219995,103.62425487000291,54280.822956480006 2025-07-03,16:21:30.000,184,11058866,-795,0,1751559689,12730.71004477,103.62425487000291,54280.91378904001 2025-07-03,16:21:31.000,184,11058895,-795,0,1751559690,12730.71004477,103.63835313000163,54280.8998148 2025-07-03,16:21:32.000,184,11058879,-795,0,1751559691,12730.60226380999,103.66654964999907,54280.73212392 2025-07-03,16:21:33.000,184,11058913,-795,0,1751559692,12730.62247273999,103.70179530000314,54280.76705952001 2025-07-03,16:21:34.000,184,11058882,-795,0,1751559693,12730.615736429994,103.72294269000122,54280.74609816001 2025-07-03,16:21:35.000,184,11058871,-795,0,1751559694,12730.62247273999,103.76523747000465,54280.80898224 2025-07-03,16:21:36.000,184,11058893,-795,0,1751559695,12730.62920905,103.82163050999952,54280.79500800001 2025-07-03,16:21:37.000,184,11058914,-795,0,1751559696,12730.575318569994,103.84277790000488,54280.76705952001 2025-07-03,16:21:38.000,184,11058902,-795,0,1751559697,12730.56184594999,103.92031832999783,54280.801995120004 2025-07-03,16:21:39.000,184,11058891,-795,0,1751559698,12730.595527499994,103.96966224000062,54280.87885344 2025-07-03,16:21:40.000,184,11058883,-795,0,1751559699,12730.615736429994,104.06130092999956,54280.85090496 2025-07-03,16:21:41.000,184,11058908,-795,0,1751559700,12730.56184594999,104.06130092999956,54280.81596936001 2025-07-03,16:21:42.000,184,11058897,-795,0,1751559701,12730.440592369989,104.11064484000235,54280.73212392 2025-07-03,16:21:43.000,184,11058900,-795,0,1751559702,12730.413647129993,104.11769397000171,54280.64827848001 2025-07-03,16:21:44.000,184,11058899,-795,0,1751559703,12730.460801299989,104.14589048999915,54280.73212392 2025-07-03,16:21:45.000,184,11058876,-795,0,1751559704,12730.474273919994,104.17408701000386,54280.78103376 2025-07-03,16:21:46.000,184,11058903,-795,0,1751559705,12730.460801299989,104.2022835300013,54280.822956480006 2025-07-03,16:21:47.000,184,11058915,-795,0,1751559706,12730.406910819998,104.20933266000065,54280.76705952001 2025-07-03,16:21:48.000,184,11058868,-795,0,1751559707,12730.386701889998,104.23048004999873,54280.66923984 2025-07-03,16:21:49.000,184,11058891,-795,0,1751559708,12730.386701889998,104.25162744000409,54280.72513680001 2025-07-03,16:21:50.000,184,11058952,-795,0,1751559709,12730.393438199993,104.2657257000028,54280.81596936001 2025-07-03,16:21:51.000,184,11058906,-795,0,1751559710,12730.379965579988,104.27982396000152,54280.753085280005 2025-07-03,16:21:52.000,184,11058909,-795,0,1751559711,12730.386701889998,104.25162744000409,54280.62731712001 2025-07-03,16:21:53.000,184,11058906,-795,0,1751559712,12730.427119749998,104.23048004999873,54280.69718832001 2025-07-03,16:21:54.000,184,11058923,-795,0,1751559713,12730.427119749998,104.21638179000001,54280.871866320005 2025-07-03,16:21:55.000,184,11058911,-795,0,1751559714,12730.366492959998,104.23048004999873,54280.704175440005 2025-07-03,16:21:56.000,184,11058826,-795,0,1751559715,12730.366492959998,104.19523440000194,54280.77404664001 2025-07-03,16:21:57.000,184,11058907,-795,0,1751559716,12730.299129859988,104.22343091999937,54280.77404664001 2025-07-03,16:21:58.000,184,11058913,-795,0,1751559717,12730.184612589997,104.25162744000409,54280.62731712001 2025-07-03,16:21:59.000,184,11058912,-795,0,1751559718,12730.164403659997,104.27277483000216,54280.61334288 2025-07-03,16:22:00.000,184,11058885,-795,0,1751559719,12730.157667350002,104.32916787000431,54280.71814968 2025-07-03,16:22:01.000,184,11058841,-795,0,1751559720,12730.150931039992,104.35736439000175,54280.74609816001 2025-07-03,16:22:02.000,184,11058948,-795,0,1751559721,12730.083567939997,104.35736439000175,54280.71814968 2025-07-03,16:22:03.000,184,11058897,-795,0,1751559722,12730.056622700002,104.37146265000047,54280.73911104 2025-07-03,16:22:04.000,184,11058845,-795,0,1751559723,12730.043150079997,104.36441352000111,54280.78103376 2025-07-03,16:22:05.000,184,11058897,-795,0,1751559724,12730.063359009997,104.32211873999768,54280.69718832001 2025-07-03,16:22:06.000,184,11058864,-795,0,1751559725,12730.056622700002,104.2657257000028,54280.80898224 2025-07-03,16:22:07.000,184,11058924,-795,0,1751559726,12729.995995910002,104.23048004999873,54280.60635576001 2025-07-03,16:22:08.000,184,11058875,-795,0,1751559727,12729.962314359997,104.14589048999915,54280.64827848001 2025-07-03,16:22:09.000,184,11058905,-795,0,1751559728,12729.962314359997,104.08949745000427,54280.73911104 2025-07-03,16:22:10.000,184,11058897,-795,0,1751559729,12729.942105429996,104.01195702000405,54280.801995120004 2025-07-03,16:22:11.000,184,11058899,-795,0,1751559730,12729.881478639996,103.98376049999933,54280.73911104 2025-07-03,16:22:12.000,184,11058801,-795,0,1751559731,12729.760225059996,103.94146572000318,54280.60635576001 2025-07-03,16:22:13.000,184,11058906,-795,0,1751559732,12729.73327982,103.91326919999847,54280.62033 2025-07-03,16:22:14.000,184,11058917,-795,0,1751559733,12729.638971479995,103.89917093999975,54280.47360048 2025-07-03,16:22:15.000,184,11058873,-795,0,1751559734,12729.719807199996,103.88507268000103,54280.71814968 2025-07-03,16:22:16.000,184,11058877,-795,0,1751559735,12729.63223517,103.94851485000254,54280.68321408 2025-07-03,16:22:17.000,184,11058911,-795,0,1751559736,12729.53119052,103.92031832999783,54280.62731712001 2025-07-03,16:22:18.000,184,11058922,-795,0,1751559737,12729.52445420999,103.92031832999783,54280.62033 2025-07-03,16:22:19.000,184,11058894,-795,0,1751559738,12729.558135759995,103.98376049999933,54280.634304240004 2025-07-03,16:22:20.000,184,11058851,-795,0,1751559739,12729.48403634999,104.00490789000469,54280.66225272 2025-07-03,16:22:21.000,184,11058943,-795,0,1751559740,12729.50424527999,103.96261311000126,54280.61334288 2025-07-03,16:22:22.000,184,11058903,-795,0,1751559741,12729.44361848999,104.02605528000277,54280.52251032 2025-07-03,16:22:23.000,184,11058823,-795,0,1751559742,12729.416673249994,103.92031832999783,54280.38276792 2025-07-03,16:22:24.000,184,11058902,-795,0,1751559743,12729.47056373,103.91326919999847,54280.50154896 2025-07-03,16:22:25.000,184,11058906,-795,0,1751559744,12729.558135759995,103.84277790000488,54280.66225272 2025-07-03,16:22:26.000,184,11058916,-795,0,1751559745,12729.50424527999,103.77228660000401,54280.67622696001 2025-07-03,16:22:27.000,184,11058888,-795,0,1751559746,12729.47056373,103.71589356000186,54280.66225272 2025-07-03,16:22:28.000,184,11058849,-795,0,1751559747,12729.295419669994,103.61720574000356,54280.57142016 2025-07-03,16:22:29.000,184,11058889,-795,0,1751559748,12729.214583949994,103.52556705000461,54280.59936864001 2025-07-03,16:22:30.000,184,11058914,-795,0,1751559749,12729.066385129998,103.50441965999926,54280.5504588 2025-07-03,16:22:31.000,184,11058877,-795,0,1751559750,12729.025967269998,103.4621248800031,54280.64827848001 2025-07-03,16:22:32.000,184,11058934,-795,0,1751559751,12728.810405349992,103.4973705299999,54280.466613360004 2025-07-03,16:22:33.000,184,11058872,-795,0,1751559752,12728.803669039997,103.48327227000118,54280.536484560005 2025-07-03,16:22:34.000,184,11058884,-795,0,1751559753,12728.689151769991,103.51851791999798,54280.38276792 2025-07-03,16:22:35.000,184,11058896,-795,0,1751559754,12728.769987489992,103.53261618000397,54280.64827848001 2025-07-03,16:22:36.000,184,11058806,-795,0,1751559755,12728.601579739996,103.54671444000269,54280.47360048 2025-07-03,16:22:37.000,184,11058893,-795,0,1751559756,12728.601579739996,103.56786183000077,54280.5155232 2025-07-03,16:22:38.000,184,11058901,-795,0,1751559757,12728.520744019996,103.5960583499982,54280.50154896 2025-07-03,16:22:39.000,184,11058865,-795,0,1751559758,12728.42643567999,103.62425487000291,54280.34084520001 2025-07-03,16:22:40.000,184,11058901,-795,0,1751559759,12728.34559995999,103.68769704000442,54280.49456184 2025-07-03,16:22:41.000,184,11058920,-795,0,1751559760,12728.33212734,103.72294269000122,54280.36180656001 2025-07-03,16:22:42.000,184,11058905,-795,0,1751559761,12728.27150055,103.73704094999994,54280.33385808 2025-07-03,16:22:43.000,184,11058876,-795,0,1751559762,12728.31191841,103.75113920999866,54280.34783232 2025-07-03,16:22:44.000,184,11058863,-795,0,1751559763,12728.278236859995,103.75113920999866,54280.39674216 2025-07-03,16:22:45.000,184,11058929,-795,0,1751559764,12728.24455530999,103.7440900799993,54280.29193536001 2025-07-03,16:22:46.000,184,11058871,-795,0,1751559765,12728.217610069994,103.73704094999994,54280.319883840006 2025-07-03,16:22:47.000,184,11058928,-795,0,1751559766,12728.156983279994,103.7088444300025,54280.22206416001 2025-07-03,16:22:48.000,184,11058880,-795,0,1751559767,12728.082883869989,103.68064790999779,54280.26398688001 2025-07-03,16:22:49.000,184,11058927,-795,0,1751559768,12728.028993389999,103.65245139000035,54280.2360384 2025-07-03,16:22:50.000,184,11058908,-795,0,1751559769,12727.975102909993,103.56786183000077,54280.445652 2025-07-03,16:22:51.000,184,11058931,-795,0,1751559770,12727.806695159998,103.5608127000014,54280.20808992 2025-07-03,16:22:52.000,184,11058836,-795,0,1751559771,12727.658496340002,103.55376357000205,54280.21507704 2025-07-03,16:22:53.000,184,11058904,-795,0,1751559772,12727.577660620002,103.56786183000077,54280.1661672 2025-07-03,16:22:54.000,184,11058843,-795,0,1751559773,12727.490088589992,103.5608127000014,54280.18014144 2025-07-03,16:22:55.000,184,11058895,-795,0,1751559774,12727.442934419996,103.6101566100042,54280.19411568001 2025-07-03,16:22:56.000,184,11058901,-795,0,1751559775,12727.35536239,103.64540226000099,54280.201102800005 2025-07-03,16:22:57.000,184,11058866,-795,0,1751559776,12727.33515346,103.72999182000058,54280.17315432001 2025-07-03,16:22:58.000,184,11058905,-795,0,1751559777,12727.31494453,103.78638486000273,54280.17315432001 2025-07-03,16:22:59.000,184,11058910,-795,0,1751559778,12727.31494453,103.84277790000488,54280.24302552001 2025-07-03,16:23:00.000,184,11058849,-795,0,1751559779,12727.27452667,103.93441659000382,54280.22206416001 2025-07-03,16:23:01.000,184,11058896,-795,0,1751559780,12727.24758142999,103.9555639800019,54280.07533464001 2025-07-03,16:23:02.000,184,11058909,-795,0,1751559781,12727.119591539995,104.02605528000277,54279.92860512001 2025-07-03,16:23:03.000,184,11058889,-795,0,1751559782,12727.11285523,104.06835005999892,54279.9914892 2025-07-03,16:23:04.000,184,11058891,-795,0,1751559783,12727.06570105999,104.03310441000212,54280.01245056 2025-07-03,16:23:05.000,184,11058936,-795,0,1751559784,12727.11285523,104.06130092999956,54280.07533464001 2025-07-03,16:23:06.000,184,11058890,-795,0,1751559785,12727.058964749995,104.04015354000148,54280.11725736 2025-07-03,16:23:07.000,184,11058875,-795,0,1751559786,12726.96465640999,104.0542518000002,54280.131231600004 2025-07-03,16:23:08.000,184,11058830,-795,0,1751559787,12726.823193899989,103.97671136999998,54279.9914892 2025-07-03,16:23:09.000,184,11058875,-795,0,1751559788,12726.782776039989,104.01195702000405,54280.033411920005 2025-07-03,16:23:10.000,184,11058877,-795,0,1751559789,12726.695204009993,103.98376049999933,54280.0613604 2025-07-03,16:23:11.000,184,11058919,-795,0,1751559790,12726.594159359993,103.99785875999805,54279.97052784 2025-07-03,16:23:12.000,184,11058901,-795,0,1751559791,12726.452696849992,103.97671136999998,54279.94956648 2025-07-03,16:23:13.000,184,11058891,-795,0,1751559792,12726.425751609997,103.98376049999933,54279.963540720004 2025-07-03,16:23:14.000,184,11058903,-795,0,1751559793,12726.398806370002,104.0190061500034,54280.00546344001 2025-07-03,16:23:15.000,184,11058884,-795,0,1751559794,12726.297761720001,104.08244832000491,54279.94956648 2025-07-03,16:23:16.000,184,11058843,-795,0,1751559795,12726.439224230002,104.08949745000427,54280.033411920005 2025-07-03,16:23:17.000,184,11058893,-795,0,1751559796,12726.358388510002,104.14589048999915,54279.85873392001 2025-07-03,16:23:18.000,184,11058915,-795,0,1751559797,12726.439224230002,104.17408701000386,54279.921618 2025-07-03,16:23:19.000,184,11058930,-795,0,1751559798,12726.419015300002,104.24457831000473,54279.82379832 2025-07-03,16:23:20.000,184,11058896,-795,0,1751559799,12726.412278989992,104.25867657000344,54279.80283696 2025-07-03,16:23:21.000,184,11058878,-795,0,1751559800,12726.439224230002,104.33621700000367,54279.914630880005 2025-07-03,16:23:22.000,184,11058900,-795,0,1751559801,12726.338179580001,104.37851177999983,54279.87270816 2025-07-03,16:23:23.000,184,11058908,-795,0,1751559802,12726.311234339992,104.4137574300039,54279.90065664 2025-07-03,16:23:24.000,184,11058852,-795,0,1751559803,12726.311234339992,104.42785569000262,54279.89366952 2025-07-03,16:23:25.000,184,11058949,-795,0,1751559804,12726.270816479991,104.48424873000477,54279.87270816 2025-07-03,16:23:26.000,184,11058909,-795,0,1751559805,12726.230398619991,104.44195395000133,54279.93559224001 2025-07-03,16:23:27.000,184,11058924,-795,0,1751559806,12726.169771829991,104.5124452500022,54279.7818756 2025-07-03,16:23:28.000,184,11058893,-795,0,1751559807,12726.142826589996,104.48424873000477,54279.795849840004 2025-07-03,16:23:29.000,184,11058882,-795,0,1751559808,12726.163035519996,104.52654351000092,54279.93559224001 2025-07-03,16:23:30.000,184,11058872,-795,0,1751559809,12726.149562899991,104.51949438000156,54279.97751496001 2025-07-03,16:23:31.000,184,11058890,-795,0,1751559810,12726.041781939995,104.59703481000179,54279.90065664 2025-07-03,16:23:33.000,184,11058822,-795,0,1751559812,12725.839692639995,104.68867350000073,54279.984502080006 2025-07-03,16:23:34.000,184,11058895,-795,0,1751559813,12725.819483709995,104.71687001999817,54279.97751496001 2025-07-03,16:23:35.000,184,11058875,-795,0,1751559814,12725.75212061,104.7944104499984,54279.94257936 2025-07-03,16:23:36.000,184,11058903,-795,0,1751559815,12725.70496643999,104.82965610000247,54279.84475968 2025-07-03,16:23:37.000,184,11058895,-795,0,1751559816,12725.698230129994,104.89309827000397,54279.85873392001 2025-07-03,16:23:38.000,184,11058908,-795,0,1751559817,12725.79253847,104.92129479000141,54279.97052784 2025-07-03,16:23:39.000,184,11058932,-795,0,1751559818,12725.80601108999,104.97768783000356,54280.01943768 2025-07-03,16:23:40.000,184,11058881,-795,0,1751559819,12725.859901569995,104.99883522000164,54280.01943768 2025-07-03,16:23:41.000,184,11058832,-795,0,1751559820,12725.79253847,105.005884350001,54279.6770688 2025-07-03,16:23:42.000,184,11058902,-795,0,1751559821,12725.900319429995,105.03408086999843,54280.04039904 2025-07-03,16:23:43.000,184,11058873,-795,0,1751559822,12725.8127474,105.09047391000058,54279.70501728 2025-07-03,16:23:44.000,184,11058888,-795,0,1751559823,12725.84642894999,105.13276869000401,54279.914630880005 2025-07-03,16:23:45.000,184,11058855,-795,0,1751559824,12725.940737289995,105.18916172999889,54280.04738616 2025-07-03,16:23:46.000,184,11058880,-755,0,1751559825,12725.93400098,105.21030912000424,54280.11027024 2025-07-03,16:23:47.000,184,11058917,-795,0,1751559826,12725.90705573999,105.26670215999911,54280.05437328001 2025-07-03,16:23:48.000,184,11058842,-795,0,1751559827,12725.83295633,105.32309520000126,54280.20808992 2025-07-03,16:23:49.000,184,11058849,-795,0,1751559828,12725.86663787999,105.40768476000085,54280.201102800005 2025-07-03,16:23:50.000,184,11058923,-795,0,1751559829,12725.839692639995,105.42178301999957,54280.06834752 2025-07-03,16:23:51.000,184,11058875,-795,0,1751559830,12725.84642894999,105.464077800003,54280.11027024 2025-07-03,16:23:52.000,184,11058867,-795,0,1751559831,12725.77232954,105.55571649000194,54279.94257936 2025-07-03,16:23:53.000,184,11058907,-795,0,1751559832,12725.74538429999,105.60506040000473,54279.95655360001 2025-07-03,16:23:54.000,184,11058887,-795,0,1751559833,12725.76559322999,105.66850256999896,54280.13821872 2025-07-03,16:23:55.000,184,11058944,-795,0,1751559834,12725.738647989994,105.82358342999942,54280.27796112 2025-07-03,16:23:56.000,184,11058815,-795,0,1751559835,12725.671284889999,105.88702560000092,54280.22905128 2025-07-03,16:23:57.000,184,11058926,-795,0,1751559836,12725.624130719989,105.97866428999987,54280.201102800005 2025-07-03,16:23:58.000,184,11058917,-795,0,1751559837,12725.536558689993,106.03505733000202,54280.19411568001 2025-07-03,16:23:59.000,184,11058885,-795,0,1751559838,12725.475931899993,106.16194166999776,54280.07533464001 2025-07-03,16:24:00.000,184,11058860,-795,0,1751559839,12725.523086069988,106.21128558000055,54280.20808992 2025-07-03,16:24:01.000,184,11058915,-795,0,1751559840,12725.509613449998,106.28177688000142,54280.26398688001 2025-07-03,16:24:02.000,184,11058911,-795,0,1751559841,12725.529822379998,106.32407166000485,54280.34783232 2025-07-03,16:24:03.000,184,11058923,-795,0,1751559842,12725.475931899993,106.3311207900042,54280.07533464001 2025-07-03,16:24:04.000,184,11058873,-795,0,1751559843,12725.570240239998,106.38751382999908,54280.26398688001 2025-07-03,16:24:05.000,184,11058937,-795,0,1751559844,12725.543294999989,106.4016120899978,54280.11725736 2025-07-03,16:24:06.000,184,11058928,-795,0,1751559845,12725.590449169998,106.42980861000251,54280.29193536001 2025-07-03,16:24:07.000,184,11058927,-795,0,1751559846,12725.624130719989,106.54259468999953,54280.34783232 2025-07-03,16:24:08.000,184,11058900,-795,0,1751559847,12725.583712859989,106.5778403400036,54280.33385808 2025-07-03,16:24:09.000,184,11058878,-795,0,1751559848,12725.556767619993,106.66242990000319,54280.35481944 2025-07-03,16:24:10.000,184,11058908,-795,0,1751559849,12725.550031309998,106.71882293999806,54280.39674216 2025-07-03,16:24:11.000,184,11058920,-795,0,1751559850,12725.529822379998,106.83160902000236,54280.5155232 2025-07-03,16:24:12.000,184,11058860,-795,0,1751559851,12725.475931899993,106.89505119000387,54280.50154896 2025-07-03,16:24:13.000,184,11058897,-795,0,1751559852,12725.314260459993,106.9725916200041,54280.28494824 2025-07-03,16:24:14.000,184,11058916,-795,0,1751559853,12725.327733079997,107.01488640000025,54280.38975504001 2025-07-03,16:24:15.000,184,11058903,-795,0,1751559854,12725.219952120002,107.14881987000263,54280.417703520005 2025-07-03,16:24:16.000,184,11058902,-795,0,1751559855,12725.152589019992,107.21226204000413,54280.27097400001 2025-07-03,16:24:17.000,184,11058904,-795,0,1751559856,12725.145852709997,107.34619550999923,54280.54347168 2025-07-03,16:24:18.000,184,11058925,-795,0,1751559857,12725.024599129996,107.45193246000417,54280.536484560005 2025-07-03,16:24:19.000,184,11058919,-795,0,1751559858,12724.88987292999,107.60701332000463,54280.77404664001 2025-07-03,16:24:20.000,184,11058892,-795,0,1751559859,12724.84945506999,107.71979940000165,54280.655265600006 2025-07-03,16:24:21.000,184,11058901,-795,0,1751559860,12724.782091969995,107.8748802600021,54280.56443304 2025-07-03,16:24:22.000,184,11058887,-795,0,1751559861,12724.761883039995,107.99471546999848,54280.59936864001 2025-07-03,16:24:23.000,184,11058906,-795,0,1751559862,12724.66757469999,108.1568454599983,54280.445652 2025-07-03,16:24:24.000,184,11058899,-795,0,1751559863,12724.681047319995,108.26258241000323,54280.45263912 2025-07-03,16:24:25.000,184,11058913,-795,0,1751559864,12724.76861934999,108.38946674999897,54280.64827848001 2025-07-03,16:24:26.000,184,11058880,-795,0,1751559865,12724.84945506999,108.50930196000263,54280.6902012 2025-07-03,16:24:27.000,184,11058926,-795,0,1751559866,12724.842718759995,108.60094065000158,54280.66923984 2025-07-03,16:24:28.000,184,11058890,-795,0,1751559867,12724.842718759995,108.69257934000052,54280.585394400005 2025-07-03,16:24:29.000,184,11058904,-795,0,1751559868,12724.87640031,108.83356194000226,54280.64827848001 2025-07-03,16:24:30.000,184,11058936,-795,0,1751559869,12724.91008185999,108.9252006300012,54280.64129136 2025-07-03,16:24:31.000,184,11058905,-795,0,1751559870,12724.88987292999,109.0238884499995,54280.753085280005 2025-07-03,16:24:32.000,184,11058843,-795,0,1751559871,12724.84945506999,109.16487105000124,54280.62033 2025-07-03,16:24:33.000,184,11058925,-795,0,1751559872,12724.86966399999,109.32700104000105,54280.634304240004 2025-07-03,16:24:34.000,184,11058941,-795,0,1751559873,12724.950499719991,109.43978711999807,54280.80898224 2025-07-03,16:24:35.000,184,11058885,-795,0,1751559874,12725.017862820001,109.55257320000237,54280.93475040001 2025-07-03,16:24:36.000,184,11058895,-795,0,1751559875,12725.071753299992,109.6653592799994,54280.95571176 2025-07-03,16:24:37.000,184,11058909,-795,0,1751559876,12725.024599129996,109.79224362000241,54280.8998148 2025-07-03,16:24:38.000,184,11058924,-795,0,1751559877,12725.031335439991,109.85568579000392,54280.822956480006 2025-07-03,16:24:39.000,184,11058949,-795,0,1751559878,12724.990917579991,109.89093144000071,54280.91378904001 2025-07-03,16:24:40.000,184,11058910,-795,0,1751559879,12725.011126509991,109.93322622000414,54281.01859584 2025-07-03,16:24:41.000,184,11058920,-795,0,1751559880,12725.011126509991,110.02486491000309,54281.09545416 2025-07-03,16:24:42.000,184,11058945,-795,0,1751559881,12725.017862820001,110.06715968999924,54281.088467040005 2025-07-03,16:24:43.000,184,11058928,-795,0,1751559882,12724.862927689996,110.13765099000011,54280.89282768001 2025-07-03,16:24:44.000,184,11058955,-795,0,1751559883,12724.89660924,110.21519142000034,54281.01160872001 2025-07-03,16:24:45.000,184,11058930,-795,0,1751559884,12724.87640031,110.32797750000464,54281.137376880004 2025-07-03,16:24:46.000,184,11058859,-795,0,1751559885,12724.761883039995,110.42666532000294,54280.85090496 2025-07-03,16:24:47.000,184,11058899,-795,0,1751559886,12724.82924613999,110.51830401000188,54281.03257008001 2025-07-03,16:24:48.000,184,11058872,-795,0,1751559887,12724.89660924,110.6451883500049,54281.18628672 2025-07-03,16:24:49.000,184,11058901,-795,0,1751559888,12724.923554479996,110.72977791000449,54281.18628672 2025-07-03,16:24:50.000,184,11058887,-795,0,1751559889,12725.011126509991,110.78617094999936,54281.27711928001 2025-07-03,16:24:51.000,184,11058899,-795,0,1751559890,12725.058280680001,110.88485876999766,54281.29808064001 2025-07-03,16:24:52.000,184,11058883,-795,0,1751559891,12725.098698540001,110.91305529000238,54281.2142352 2025-07-03,16:24:53.000,184,11058907,-795,0,1751559892,12725.105434849997,110.96944833000452,54281.09545416 2025-07-03,16:24:54.000,184,11058862,-795,0,1751559893,12725.246897359997,110.97649746000388,54281.22820944001 2025-07-03,16:24:55.000,184,11058866,-795,0,1751559894,12725.300787840002,110.99764485000196,54281.2841064 2025-07-03,16:24:56.000,184,11058888,-795,0,1751559895,12725.395096179993,110.97649746000388,54281.38192608 2025-07-03,16:24:57.000,184,11058920,-795,0,1751559896,12725.408568799998,111.00469398000132,54281.45179728 2025-07-03,16:24:58.000,184,11058885,-795,0,1751559897,12725.415305109993,111.05403789000411,54281.374938960005 2025-07-03,16:24:59.000,184,11058897,-795,0,1751559898,12725.435514039993,111.06108702000347,54281.39590032001 2025-07-03,16:25:00.000,184,11058899,-795,0,1751559899,12725.448986659998,111.06108702000347,54281.4587844 2025-07-03,16:25:01.000,184,11058868,-795,0,1751559900,12725.388359869998,111.11043092999898,54281.44481016001 2025-07-03,16:25:02.000,184,11058826,-795,0,1751559901,12725.374887249993,111.14567658000306,54281.4587844 2025-07-03,16:25:03.000,184,11058910,-795,0,1751559902,12725.186270569997,111.20206961999793,54281.326029120006 2025-07-03,16:25:04.000,184,11058877,-795,0,1751559903,12725.159325330002,111.25846266000008,54281.3889132 2025-07-03,16:25:05.000,184,11058878,-795,0,1751559904,12725.186270569997,111.34305221999966,54281.53564272001 2025-07-03,16:25:06.000,184,11058883,-795,0,1751559905,12725.172797949992,111.3853470000031,54281.62647528 2025-07-03,16:25:07.000,184,11058892,-795,0,1751559906,12725.145852709997,111.4487891700046,54281.53564272001 2025-07-03,16:25:08.000,184,11058880,-795,0,1751559907,12725.078489610001,111.5192804699982,54281.57756544 2025-07-03,16:25:09.000,184,11058860,-795,0,1751559908,12725.118907470001,111.53337873000419,54281.493720000006 2025-07-03,16:25:10.000,184,11058915,-715,0,1751559909,12725.105434849997,111.56862438000098,54281.50070712 2025-07-03,16:25:11.000,184,11058918,-795,0,1751559910,12725.172797949992,111.63911568000185,54281.52166848 2025-07-03,16:25:12.000,184,11058896,-795,0,1751559911,12725.118907470001,111.64616481000121,54281.24917080001 2025-07-03,16:25:13.000,184,11058885,-795,0,1751559912,12725.219952120002,111.67436132999865,54281.27711928001 2025-07-03,16:25:14.000,184,11058881,-795,0,1751559913,12725.455722969993,111.66731219999929,54281.640449520004 2025-07-03,16:25:15.000,184,11058878,-795,0,1751559914,12725.550031309998,111.66731219999929,54281.77320480001 2025-07-03,16:25:16.000,184,11058850,-795,0,1751559915,12725.523086069988,111.61796829000377,54281.542629840005 2025-07-03,16:25:17.000,184,11058812,-795,0,1751559916,12725.536558689993,111.61091916000441,54281.39590032001 2025-07-03,16:25:18.000,184,11058908,-795,0,1751559917,12725.664548579989,111.63206655000249,54281.62647528 2025-07-03,16:25:19.000,184,11058885,-795,0,1751559918,12725.664548579989,111.66731219999929,54281.57756544 2025-07-03,16:25:20.000,184,11058872,-795,0,1751559919,12725.72517536999,111.72370524000144,54281.78717904 2025-07-03,16:25:21.000,184,11058944,-795,0,1751559920,12725.711702749999,111.78714741000294,54281.7382692 2025-07-03,16:25:22.000,184,11058908,-795,0,1751559921,12725.731911679999,111.83649131999846,54281.83608888 2025-07-03,16:25:23.000,184,11058902,-795,0,1751559922,12725.657812269994,111.83649131999846,54281.68935936 2025-07-03,16:25:24.000,184,11058881,-795,0,1751559923,12725.718439059994,111.87173697000253,54281.77320480001 2025-07-03,16:25:25.000,184,11058893,-795,0,1751559924,12725.691493819999,111.96337566000147,54281.829101760006 2025-07-03,16:25:26.000,184,11058887,-795,0,1751559925,12725.664548579989,111.98452304999955,54281.86403736 2025-07-03,16:25:27.000,184,11058909,-795,0,1751559926,12725.651075959999,112.01271957000426,54281.9129472 2025-07-03,16:25:28.000,184,11058901,-795,0,1751559927,12725.536558689993,112.06911260999914,54281.78717904 2025-07-03,16:25:29.000,184,11058879,-795,0,1751559928,12725.529822379998,112.11845652000193,54281.85705024 2025-07-03,16:25:30.000,184,11058914,-795,0,1751559929,12725.550031309998,112.17484956000408,54281.87102448001 2025-07-03,16:25:31.000,184,11058915,-795,0,1751559930,12725.576976549994,112.22419346999959,54282.02474112 2025-07-03,16:25:32.000,184,11058896,-795,0,1751559931,12725.597185479994,112.29468477000046,54282.045702480005 2025-07-03,16:25:33.000,184,11058897,-795,0,1751559932,12725.523086069988,112.36517607000133,54281.85006312001 2025-07-03,16:25:34.000,184,11058912,-795,0,1751559933,12725.657812269994,112.40042171999812,54281.96884416001 2025-07-03,16:25:35.000,184,11058897,-795,0,1751559934,12725.691493819999,112.4850112799977,54281.95486992 2025-07-03,16:25:36.000,184,11058896,-795,0,1751559935,12725.85316526,112.47091301999899,54282.045702480005 2025-07-03,16:25:37.000,184,11058869,-795,0,1751559936,12725.940737289995,112.44271650000155,54282.00377976 2025-07-03,16:25:38.000,184,11058880,-795,0,1751559937,12726.17650814,112.44271650000155,54282.164483520006 2025-07-03,16:25:39.000,184,11058874,-795,0,1751559938,12726.344915889997,112.42156911000347,54282.17147064 2025-07-03,16:25:40.000,184,11058824,-795,0,1751559939,12726.479642090002,112.34402868000325,54282.02474112 2025-07-03,16:25:41.000,184,11058913,-795,0,1751559940,12726.634577219993,112.29468477000046,54282.08762520001 2025-07-03,16:25:42.000,184,11058894,-795,0,1751559941,12726.701940319988,112.1889478200028,54282.15749640001 2025-07-03,16:25:43.000,184,11058927,-795,0,1751559942,12726.688467699998,112.17484956000408,54281.9828184 2025-07-03,16:25:44.000,184,11058892,-795,0,1751559943,12726.749094489998,112.06911260999914,54282.01076688 2025-07-03,16:25:45.000,184,11058908,-795,0,1751559944,12726.789512349998,111.9774739200002,54282.10858656001 2025-07-03,16:25:46.000,184,11058923,-795,0,1751559945,12726.829930209999,111.89993348999997,54282.17147064 2025-07-03,16:25:47.000,184,11058888,-795,0,1751559946,12726.789512349998,111.83649131999846,54282.18544488001 2025-07-03,16:25:48.000,184,11058864,-795,0,1751559947,12726.809721279998,111.73780350000015,54282.192432 2025-07-03,16:25:49.000,184,11058903,-795,0,1751559948,12726.722149249988,111.68845959000464,54282.03871536001 2025-07-03,16:25:50.000,184,11058849,-795,0,1751559949,12726.722149249988,111.62501742000313,54282.11557368001 2025-07-03,16:25:51.000,184,11058928,-795,0,1751559950,12726.715412939993,111.61796829000377,54282.08063808 2025-07-03,16:25:52.000,184,11058855,-795,0,1751559951,12726.782776039989,111.53337873000419,54282.17147064 2025-07-03,16:25:53.000,184,11058922,-795,0,1751559952,12726.742358179989,111.52632960000483,54282.07365096 2025-07-03,16:25:54.000,184,11058909,-795,0,1751559953,12726.789512349998,111.42764177999925,54282.19941912 2025-07-03,16:25:55.000,184,11058865,-795,0,1751559954,12726.762567109989,111.36419960999774,54282.02474112 2025-07-03,16:25:56.000,184,11058853,-795,0,1751559955,12726.836666519994,111.25846266000008,54282.24134184 2025-07-03,16:25:57.000,184,11058848,-795,0,1751559956,12726.850139139999,111.19502048999857,54282.20640624001 2025-07-03,16:25:58.000,184,11058905,-755,0,1751559957,12726.856875449994,111.1245291899977,54282.23435472001 2025-07-03,16:25:59.000,184,11058866,-795,0,1751559958,12726.755830799993,111.09633267000027,54282.08063808 2025-07-03,16:26:00.000,184,11058918,-795,0,1751559959,12726.715412939993,111.06108702000347,54282.06666384001 2025-07-03,16:26:01.000,184,11058903,-795,0,1751559960,12726.728885559998,111.03289049999876,54282.17147064 2025-07-03,16:26:02.000,184,11058912,-795,0,1751559961,12726.728885559998,111.01174311000068,54282.32518728001 2025-07-03,16:26:03.000,184,11058898,-795,0,1751559962,12726.533532569993,111.01879224000004,54282.00377976 2025-07-03,16:26:04.000,184,11058874,-795,0,1751559963,12726.587423049998,110.99764485000196,54282.213393360005 2025-07-03,16:26:05.000,184,11058854,-795,0,1751559964,12726.573950429993,111.01174311000068,54282.29025168 2025-07-03,16:26:06.000,184,11058894,-795,0,1751559965,12726.553741499993,110.94830093999917,54282.332174400006 2025-07-03,16:26:07.000,184,11058929,-795,0,1751559966,12726.567214119998,110.90600616000302,54282.36711 2025-07-03,16:26:08.000,184,11058914,-795,0,1751559967,12726.513323639992,110.75092530000256,54282.32518728001 2025-07-03,16:26:09.000,184,11058920,-795,0,1751559968,12726.540268880002,110.66633574000298,54282.38807136 2025-07-03,16:26:10.000,184,11058919,-795,0,1751559969,12726.607631979998,110.51830401000188,54282.49287816001 2025-07-03,16:26:11.000,184,11058918,-795,0,1751559970,12726.634577219993,110.41961619000358,54282.46492968 2025-07-03,16:26:12.000,184,11058858,-795,0,1751559971,12726.634577219993,110.25043707000441,54282.42300696001 2025-07-03,16:26:13.000,184,11058920,-795,0,1751559972,12726.499851020002,110.15174924999883,54282.2273676 2025-07-03,16:26:14.000,184,11058925,-795,0,1751559973,12726.540268880002,110.01781578000373,54282.34614864 2025-07-03,16:26:15.000,184,11058906,-795,0,1751559974,12726.499851020002,109.92617709000478,54282.332174400006 2025-07-03,16:26:16.000,184,11058882,-795,0,1751559975,12726.419015300002,109.84863666000456,54282.332174400006 2025-07-03,16:26:17.000,184,11058893,-795,0,1751559976,12726.425751609997,109.83453839999856,54282.47191680001 2025-07-03,16:26:18.000,184,11058923,-795,0,1751559977,12726.250607549991,109.77814536000369,54282.28326456001 2025-07-03,16:26:19.000,184,11058898,-795,0,1751559978,12726.237134930001,109.73585058000026,54282.34614864 2025-07-03,16:26:20.000,184,11058871,-795,0,1751559979,12726.304498029996,109.65126102000067,54282.40204560001 2025-07-03,16:26:21.000,184,11058908,-795,0,1751559980,12726.277552790001,109.6301136300026,54282.31820016 2025-07-03,16:26:22.000,184,11058895,-795,0,1751559981,12726.324706959997,109.54552407000301,54282.36711 2025-07-03,16:26:23.000,184,11058890,-795,0,1751559982,12726.223662309996,109.54552407000301,54282.164483520006 2025-07-03,16:26:24.000,184,11058898,-795,0,1751559983,12726.250607549991,109.5173275499983,54282.28326456001 2025-07-03,16:26:25.000,184,11058911,-795,0,1751559984,12726.17650814,109.47503277000214,54282.07365096 2025-07-03,16:26:26.000,184,11058952,-795,0,1751559985,12726.297761720001,109.30585365000297,54282.332174400006 2025-07-03,16:26:27.000,184,11058867,-795,0,1751559986,12726.243871239996,109.24946061000082,54282.35313576001 2025-07-03,16:26:28.000,184,11058896,-795,0,1751559987,12726.317970650001,109.1366745300038,54282.36012288 2025-07-03,16:26:29.000,184,11058922,-795,0,1751559988,12726.230398619991,109.06618323000293,54282.15050928 2025-07-03,16:26:30.000,184,11058921,-795,0,1751559989,12726.264080169996,109.00274106000143,54282.24134184 2025-07-03,16:26:31.000,184,11058941,-795,0,1751559990,12726.284289099996,108.91815150000184,54282.332174400006 2025-07-03,16:26:32.000,184,11058895,-795,0,1751559991,12726.250607549991,108.7771689000001,54282.30422592001 2025-07-03,16:26:33.000,184,11058880,-795,0,1751559992,12726.06872717999,108.66438282000308,54282.192432 2025-07-03,16:26:34.000,184,11058929,-795,0,1751559993,12726.07546349,108.55864586999814,54282.30422592001 2025-07-03,16:26:35.000,184,11058909,-795,0,1751559994,12726.02830931999,108.48110543999792,54282.34614864 2025-07-03,16:26:36.000,184,11058891,-795,0,1751559995,12725.95420991,108.42471240000305,54282.32518728001 2025-07-03,16:26:37.000,184,11058884,-795,0,1751559996,12725.880110499995,108.35422110000218,54282.24832896 2025-07-03,16:26:38.000,184,11058946,-795,0,1751559997,12725.8127474,108.28372980000131,54282.13653504001 2025-07-03,16:26:39.000,184,11058879,-795,0,1751559998,12725.718439059994,108.27668067000195,54282.11557368001 2025-07-03,16:26:40.000,184,11058916,-795,0,1751559999,12725.738647989994,108.22733675999916,54282.17147064 2025-07-03,16:26:41.000,184,11058935,-795,0,1751560000,12725.678021199994,108.25553328000387,54282.15749640001 2025-07-03,16:26:42.000,184,11058897,-795,0,1751560001,12725.630867029999,108.185041980003,54282.00377976 2025-07-03,16:26:43.000,184,11058900,-795,0,1751560002,12725.556767619993,108.17799285000365,54281.82211464001 2025-07-03,16:26:44.000,184,11058911,-795,0,1751560003,12725.603921789989,108.14979632999894,54281.9129472 2025-07-03,16:26:45.000,184,11058910,-795,0,1751560004,12725.563503929989,108.10750155000278,54281.89198584 2025-07-03,16:26:46.000,184,11058946,-795,0,1751560005,12725.556767619993,108.10045242000342,54281.86403736 2025-07-03,16:26:47.000,184,11058870,-795,0,1751560006,12725.570240239998,108.01586286000384,54281.78717904 2025-07-03,16:26:48.000,184,11058877,-795,0,1751560007,12725.543294999989,107.93832243000361,54281.80115328001 2025-07-03,16:26:49.000,184,11058884,-795,0,1751560008,12725.630867029999,107.86078200000338,54281.81512752 2025-07-03,16:26:50.000,184,11058899,-795,0,1751560009,12725.698230129994,107.76914331000444,54281.808140400004 2025-07-03,16:26:51.000,184,11058868,-795,0,1751560010,12725.74538429999,107.726848530001,54281.83608888 2025-07-03,16:26:52.000,184,11058916,-795,0,1751560011,12725.80601108999,107.5647185400012,54281.67538512 2025-07-03,16:26:53.000,184,11058891,-795,0,1751560012,12725.691493819999,107.49422724000033,54281.542629840005 2025-07-03,16:26:54.000,184,11058913,-795,0,1751560013,12725.80601108999,107.40258855000138,54281.64743664 2025-07-03,16:26:55.000,184,11058904,-795,0,1751560014,12725.77232954,107.34619550999923,54281.61948816 2025-07-03,16:26:56.000,184,11058883,-795,0,1751560015,12725.77232954,107.28275333999773,54281.668398 2025-07-03,16:26:57.000,184,11058915,-795,0,1751560016,12725.75212061,107.28275333999773,54281.710320720005 2025-07-03,16:26:58.000,184,11058879,-795,0,1751560017,12725.691493819999,107.30390073000308,54281.62647528 2025-07-03,16:26:59.000,184,11058866,-795,0,1751560018,12725.678021199994,107.32504812000116,54281.5985268 2025-07-03,16:27:00.000,184,11058829,-795,0,1751560019,12725.671284889999,107.36029376999795,54281.48673288001 2025-07-03,16:27:01.000,184,11058859,-795,0,1751560020,12725.75212061,107.31094986000244,54281.542629840005 2025-07-03,16:27:02.000,184,11058881,-795,0,1751560021,12725.82622001999,107.28980247000436,54281.57756544 2025-07-03,16:27:03.000,184,11058875,-795,0,1751560022,12725.799274779994,107.22636030000285,54281.43782304001 2025-07-03,16:27:04.000,184,11058909,-795,0,1751560023,12725.82622001999,107.19816377999814,54281.46577152001 2025-07-03,16:27:05.000,184,11058914,-795,0,1751560024,12725.839692639995,107.15586900000199,54281.44481016001 2025-07-03,16:27:06.000,184,11058916,-795,0,1751560025,12725.859901569995,107.07832857000176,54281.57057832 2025-07-03,16:27:07.000,184,11058911,-795,0,1751560026,12725.82622001999,107.07832857000176,54281.54961696 2025-07-03,16:27:08.000,184,11058844,-795,0,1751560027,12725.8127474,107.01488640000025,54281.472758640004 2025-07-03,16:27:09.000,184,11058922,-795,0,1751560028,12725.738647989994,106.93734597000002,54281.31904200001 2025-07-03,16:27:10.000,184,11058864,-795,0,1751560029,12725.72517536999,106.90914945000259,54281.33301624 2025-07-03,16:27:11.000,184,11058921,-795,0,1751560030,12725.8127474,106.824559890003,54281.40288744 2025-07-03,16:27:12.000,184,11058887,-795,0,1751560031,12725.718439059994,106.78226510999957,54281.34699048001 2025-07-03,16:27:13.000,184,11058897,-635,0,1751560032,12725.72517536999,106.73292120000406,54281.24218368 2025-07-03,16:27:14.000,184,11058912,-795,0,1751560033,12725.738647989994,106.69062642000063,54281.34699048001 2025-07-03,16:27:15.000,184,11058893,-795,0,1751560034,12725.779065849994,106.66947903000255,54281.41686168001 2025-07-03,16:27:16.000,184,11058812,-795,0,1751560035,12725.691493819999,106.68357729000127,54281.3889132 2025-07-03,16:27:17.000,184,11058859,-795,0,1751560036,12725.671284889999,106.70472467999934,54281.34000336 2025-07-03,16:27:18.000,184,11058914,-795,0,1751560037,12725.563503929989,106.69767554999999,54281.26314504 2025-07-03,16:27:19.000,184,11058889,-795,0,1751560038,12725.509613449998,106.65538077000383,54280.98366024001 2025-07-03,16:27:20.000,184,11058902,-795,0,1751560039,12725.502877139988,106.68357729000127,54281.10244128001 2025-07-03,16:27:21.000,184,11058910,-795,0,1751560040,12725.610658099999,106.68357729000127,54281.39590032001 2025-07-03,16:27:22.000,184,11058924,-795,0,1751560041,12725.576976549994,106.64128250999784,54281.41686168001 2025-07-03,16:27:23.000,184,11058906,-795,0,1751560042,12725.482668209988,106.59898773000168,54281.2142352 2025-07-03,16:27:24.000,184,11058823,-795,0,1751560043,12725.502877139988,106.5778403400036,54281.326029120006 2025-07-03,16:27:25.000,184,11058846,-795,0,1751560044,12725.496140829993,106.55669294999825,54281.29109352 2025-07-03,16:27:26.000,184,11058886,-795,0,1751560045,12725.415305109993,106.48620165000466,54281.33301624 2025-07-03,16:27:27.000,184,11058885,-795,0,1751560046,12725.294051529992,106.49325078000402,54281.11641552 2025-07-03,16:27:28.000,184,11058913,-795,0,1751560047,12725.233424739992,106.48620165000466,54281.326029120006 2025-07-03,16:27:29.000,184,11058892,-795,0,1751560048,12725.186270569997,106.52849643000081,54281.31904200001 2025-07-03,16:27:30.000,184,11058876,-795,0,1751560049,12725.219952120002,106.55669294999825,54281.47974576 2025-07-03,16:27:31.000,184,11058912,-795,0,1751560050,12725.139116400002,106.58488947000296,54281.3889132 2025-07-03,16:27:32.000,184,11058861,-795,0,1751560051,12725.078489610001,106.6130859900004,54281.36795184001 2025-07-03,16:27:33.000,184,11058861,-715,0,1751560052,12724.963972339996,106.68357729000127,54281.10942840001 2025-07-03,16:27:34.000,184,11058854,-795,0,1751560053,12724.930290789991,106.69062642000063,54281.19327384 2025-07-03,16:27:35.000,184,11058875,-795,0,1751560054,12724.997653890001,106.73292120000406,54281.16532536 2025-07-03,16:27:36.000,184,11058950,-795,0,1751560055,12724.9370271,106.68357729000127,54281.22122232 2025-07-03,16:27:37.000,184,11058891,-795,0,1751560056,12724.950499719991,106.66242990000319,54281.2841064 2025-07-03,16:27:38.000,184,11058927,-795,0,1751560057,12724.86966399999,106.6130859900004,54281.33301624 2025-07-03,16:27:39.000,184,11058873,-795,0,1751560058,12724.85619138,106.5778403400036,54281.31205488 2025-07-03,16:27:40.000,184,11058855,-795,0,1751560059,12724.80903720999,106.5143981700021,54281.34000336 2025-07-03,16:27:41.000,184,11058922,-795,0,1751560060,12724.66757469999,106.44390687000123,54281.22820944001 2025-07-03,16:27:42.000,184,11058935,-795,0,1751560061,12724.54632111999,106.39456295999844,54281.27711928001 2025-07-03,16:27:43.000,184,11058877,-795,0,1751560062,12724.357704439994,106.38751382999908,54281.088467040005 2025-07-03,16:27:44.000,184,11058910,-795,0,1751560063,12724.297077649993,106.35931731000164,54281.27013216001 2025-07-03,16:27:45.000,184,11058914,-795,0,1751560064,12724.249923479998,106.37341557000036,54281.29109352 2025-07-03,16:27:46.000,184,11058863,-795,0,1751560065,12724.135406209993,106.35931731000164,54281.29808064001 2025-07-03,16:27:47.000,184,11058889,-795,0,1751560066,12724.148878829998,106.4016120899978,54281.24218368 2025-07-03,16:27:48.000,184,11058923,-795,0,1751560067,12724.094988349992,106.38751382999908,54281.144364 2025-07-03,16:27:49.000,184,11058887,-795,0,1751560068,12724.135406209993,106.45800512999995,54281.10942840001 2025-07-03,16:27:50.000,184,11058880,-795,0,1751560069,12724.148878829998,106.42275948000315,54281.158338240006 2025-07-03,16:27:51.000,184,11058909,-795,0,1751560070,12724.276868719993,106.47210338999867,54281.17929960001 2025-07-03,16:27:52.000,184,11058917,-795,0,1751560071,12724.297077649993,106.45800512999995,54281.23519656 2025-07-03,16:27:53.000,184,11058917,-795,0,1751560072,12724.155615139993,106.52849643000081,54280.93475040001 2025-07-03,16:27:54.000,184,11058932,-795,0,1751560073,12724.270132409998,106.45800512999995,54281.18628672 2025-07-03,16:27:55.000,184,11058888,-795,0,1751560074,12724.297077649993,106.47915251999802,54281.23519656 2025-07-03,16:27:56.000,184,11058870,-795,0,1751560075,12724.209505619998,106.49325078000402,54281.12340264 2025-07-03,16:27:57.000,184,11058898,-795,0,1751560076,12724.196032999993,106.48620165000466,54281.22122232 2025-07-03,16:27:58.000,184,11058917,-795,0,1751560077,12724.142142520002,106.47210338999867,54281.20026096001 2025-07-03,16:27:59.000,184,11058890,-795,0,1751560078,12723.973734769992,106.4650542599993,54281.137376880004 2025-07-03,16:28:00.000,184,11058898,-795,0,1751560079,12723.879426430001,106.48620165000466,54281.19327384 2025-07-03,16:28:01.000,184,11058899,-795,0,1751560080,12723.791854399991,106.47210338999867,54281.207248080005 2025-07-03,16:28:02.000,184,11058902,-795,0,1751560081,12723.69754606,106.45095600000059,54281.26314504 2025-07-03,16:28:03.000,184,11058920,-795,0,1751560082,12723.461775209995,106.48620165000466,54281.06750568 2025-07-03,16:28:04.000,184,11058894,-795,0,1751560083,12723.37420318,106.48620165000466,54281.09545416 2025-07-03,16:28:05.000,184,11058915,-795,0,1751560084,12723.35399425,106.5143981700021,54281.06750568 2025-07-03,16:28:06.000,184,11058924,-795,0,1751560085,12723.32704900999,106.48620165000466,54281.13038976001 2025-07-03,16:28:07.000,184,11058892,-795,0,1751560086,12723.313576389999,106.50734904000274,54281.04654432 2025-07-03,16:28:08.000,184,11058915,-795,0,1751560087,12723.293367459999,106.47915251999802,54280.93475040001 2025-07-03,16:28:09.000,184,11058885,-795,0,1751560088,12723.38767579999,106.50029991000338,54280.92776328 2025-07-03,16:28:10.000,184,11058852,-795,0,1751560089,12723.41462104,106.45095600000059,54281.01859584 2025-07-03,16:28:11.000,184,11058891,-795,0,1751560090,12723.44830258999,106.45800512999995,54281.02558296 2025-07-03,16:28:12.000,184,11058862,-795,0,1751560091,12723.421357349995,106.42275948000315,54281.01160872001 2025-07-03,16:28:13.000,184,11058918,-795,0,1751560092,12723.273158529999,106.43685774000187,54280.76705952001 2025-07-03,16:28:14.000,184,11058888,-795,0,1751560093,12723.259685909994,106.35931731000164,54280.81596936001 2025-07-03,16:28:15.000,184,11058908,-795,0,1751560094,12723.205795429989,106.29587514000013,54280.8299436 2025-07-03,16:28:16.000,184,11058864,-795,0,1751560095,12723.192322809999,106.2676786200027,54280.89282768001 2025-07-03,16:28:17.000,184,11058882,-795,0,1751560096,12723.010442439998,106.23948209999799,54280.6902012 2025-07-03,16:28:18.000,184,11058881,-795,0,1751560097,12722.996969819993,106.21128558000055,54280.85090496 2025-07-03,16:28:19.000,184,11058887,-795,0,1751560098,12722.963288270003,106.21128558000055,54280.753085280005 2025-07-03,16:28:20.000,184,11058870,-795,0,1751560099,12722.740990040002,106.19013819000247,54280.76705952001 2025-07-03,16:28:21.000,184,11058860,-795,0,1751560100,12722.646681699996,106.07030297999881,54280.69718832001 2025-07-03,16:28:22.000,184,11058884,-795,0,1751560101,12722.579318600001,106.04915559000074,54280.74609816001 2025-07-03,16:28:23.000,184,11058910,-795,0,1751560102,12722.3772293,106.02800820000266,54280.536484560005 2025-07-03,16:28:24.000,184,11058863,-795,0,1751560103,12722.29639358,105.96456603000115,54280.57142016 2025-07-03,16:28:25.000,184,11058904,-795,0,1751560104,12722.262712029995,105.96456603000115,54280.66923984 2025-07-03,16:28:26.000,184,11058930,-795,0,1751560105,12722.21555786,105.92932038000436,54280.6902012 2025-07-03,16:28:27.000,184,11058868,-795,0,1751560106,12722.13472214,105.93636951000371,54280.60635576001 2025-07-03,16:28:28.000,184,11058891,-795,0,1751560107,12722.06735903999,105.91522211999836,54280.466613360004 2025-07-03,16:28:29.000,184,11058904,-795,0,1751560108,12722.033677489999,105.96456603000115,54280.5155232 2025-07-03,16:28:30.000,184,11058904,-795,0,1751560109,12721.979787009994,105.96456603000115,54280.5155232 2025-07-03,16:28:31.000,184,11058920,-795,0,1751560110,12721.912423909998,106.00686081000458,54280.487574720006 2025-07-03,16:28:32.000,184,11058917,-795,0,1751560111,12721.872006049998,106.01390994000394,54280.38975504001 2025-07-03,16:28:33.000,184,11058880,-795,0,1751560112,12721.797906639993,106.09145037000417,54280.34783232 2025-07-03,16:28:34.000,184,11058869,-795,0,1751560113,12721.851797119998,106.11259776000225,54280.466613360004 2025-07-03,16:28:35.000,184,11058901,-795,0,1751560114,12721.811379259998,106.1689908000044,54280.536484560005 2025-07-03,16:28:36.000,184,11058910,-795,0,1751560115,12721.723807230002,106.16194166999776,54280.52251032 2025-07-03,16:28:37.000,184,11058914,-795,0,1751560116,12721.622762580002,106.19718732000183,54280.38975504001 2025-07-03,16:28:38.000,184,11058914,-795,0,1751560117,12721.548663169997,106.21128558000055,54280.43167776001 2025-07-03,16:28:39.000,184,11058908,-795,0,1751560118,12721.400464350001,106.28882601000078,54280.32687096 2025-07-03,16:28:40.000,184,11058880,-795,0,1751560119,12721.292683389991,106.27472775000206,54280.368793680005 2025-07-03,16:28:41.000,184,11058897,-795,0,1751560120,12721.17816612,106.33816992000357,54280.445652 2025-07-03,16:28:42.000,184,11058921,-795,0,1751560121,12721.13774826,106.28177688000142,54280.417703520005 2025-07-03,16:28:43.000,184,11058881,-795,0,1751560122,12720.93565896,106.31702252999821,54280.27097400001 2025-07-03,16:28:44.000,184,11058933,-795,0,1751560123,12720.88850478999,106.28882601000078,54280.319883840006 2025-07-03,16:28:45.000,184,11058940,-795,0,1751560124,12720.807669069989,106.30997339999885,54280.33385808 2025-07-03,16:28:46.000,184,11058901,-795,0,1751560125,12720.686415489989,106.26062949000334,54280.34084520001 2025-07-03,16:28:47.000,184,11058885,-795,0,1751560126,12720.551689289998,106.3029242699995,54280.3757808 2025-07-03,16:28:48.000,184,11058914,-795,0,1751560127,12720.396754159992,106.3311207900042,54280.15918008 2025-07-03,16:28:49.000,184,11058905,-795,0,1751560128,12720.248555339997,106.42980861000251,54280.2360384 2025-07-03,16:28:50.000,184,11058932,-795,0,1751560129,12720.248555339997,106.47210338999867,54280.34783232 2025-07-03,16:28:51.000,184,11058921,-795,0,1751560130,12720.147510689996,106.54964381999889,54280.319883840006 2025-07-03,16:28:52.000,184,11058869,-795,0,1751560131,12720.093620209991,106.59193860000232,54280.28494824 2025-07-03,16:28:53.000,184,11058871,-795,0,1751560132,12719.89153090999,106.69062642000063,54280.05437328001 2025-07-03,16:28:54.000,184,11058892,-795,0,1751560133,12719.85111304999,106.70472467999934,54280.11027024 2025-07-03,16:28:55.000,184,11058885,-795,0,1751560134,12719.79048625999,106.7611177200015,54280.152192960006 2025-07-03,16:28:56.000,184,11058892,-795,0,1751560135,12719.75006839999,106.83160902000236,54280.15918008 2025-07-03,16:28:57.000,184,11058929,-795,0,1751560136,12719.635551129999,106.88800206000451,54280.22206416001 2025-07-03,16:28:58.000,184,11058867,-795,0,1751560137,12719.527770169989,106.89505119000387,54280.152192960006 2025-07-03,16:28:59.000,184,11058854,-795,0,1751560138,12719.386307659988,106.93734597000002,54280.09629600001 2025-07-03,16:29:00.000,184,11058896,-795,0,1751560139,12719.325680870003,106.97964075000345,54280.1661672 2025-07-03,16:29:01.000,184,11058856,-795,0,1751560140,12719.164009430002,107.02898465999897,54280.152192960006 2025-07-03,16:29:02.000,184,11058908,-795,0,1751560141,12719.062964780001,107.02193552999961,54280.131231600004 2025-07-03,16:29:03.000,184,11058905,-795,0,1751560142,12718.847402859996,107.06423031000304,54279.89366952 2025-07-03,16:29:04.000,184,11058923,-795,0,1751560143,12718.786776069996,107.04308291999769,54279.921618 2025-07-03,16:29:05.000,184,11058881,-795,0,1751560144,12718.705940349995,107.03603378999833,54279.984502080006 2025-07-03,16:29:06.000,184,11058883,-795,0,1751560145,12718.665522489995,107.05013205000432,54279.97052784 2025-07-03,16:29:07.000,184,11058883,-795,0,1751560146,12718.55774153,107.14177074000327,54280.00546344001 2025-07-03,16:29:08.000,184,11058800,-795,0,1751560147,12718.456696879999,107.14881987000263,54279.82379832 2025-07-03,16:29:09.000,184,11058820,-795,0,1751560148,12718.355652229999,107.2193111700035,54279.85873392001 2025-07-03,16:29:10.000,184,11058866,-795,0,1751560149,12718.261343889993,107.26160594999965,54279.94956648 2025-07-03,16:29:11.000,184,11058910,-795,0,1751560150,12718.180508169993,107.31094986000244,54280.06834752 2025-07-03,16:29:12.000,184,11058862,-795,0,1751560151,12718.005364110002,107.37439203000395,54279.93559224001 2025-07-03,16:29:13.000,184,11058887,-795,0,1751560152,12717.843692670001,107.43783419999818,54279.83078544 2025-07-03,16:29:14.000,184,11058908,-795,0,1751560153,12717.836956359992,107.45193246000417,54280.01245056 2025-07-03,16:29:15.000,184,11058880,-795,0,1751560154,12717.776329569992,107.50127636999969,54279.97751496001 2025-07-03,16:29:16.000,184,11058865,-795,0,1751560155,12717.68202123,107.52242375999776,54279.963540720004 2025-07-03,16:29:17.000,184,11058893,-795,0,1751560156,12717.62139444,107.58586592999927,54279.816811200006 2025-07-03,16:29:18.000,184,11058873,-795,0,1751560157,12717.49340454999,107.5647185400012,54279.73296576 2025-07-03,16:29:19.000,184,11058861,-795,0,1751560158,12717.426041449995,107.62111158000334,54279.6770688 2025-07-03,16:29:20.000,184,11058875,-795,0,1751560159,12717.39909621,107.69865201000357,54279.75392712 2025-07-03,16:29:21.000,184,11058889,-795,0,1751560160,12717.35194203999,107.73389766000037,54279.80283696 2025-07-03,16:29:22.000,184,11058896,-795,0,1751560161,12717.2576337,107.7761924400038,54279.600210480006 2025-07-03,16:29:23.000,184,11058908,-795,0,1751560162,12717.244161079994,107.79733983000187,54279.56527488 2025-07-03,16:29:24.000,184,11058831,-795,0,1751560163,12717.244161079994,107.79029070000252,54279.65610744 2025-07-03,16:29:25.000,184,11058895,-795,0,1751560164,12717.25089738999,107.83258547999867,54279.65610744 2025-07-03,16:29:26.000,184,11058873,-795,0,1751560165,12717.23068845999,107.9101259099989,54279.61418472 2025-07-03,16:29:27.000,184,11058828,-795,0,1751560166,12717.237424769999,107.89602765000018,54279.530339280005 2025-07-03,16:29:28.000,184,11058930,-795,0,1751560167,12717.129643809989,107.95946982000169,54279.52335216001 2025-07-03,16:29:29.000,184,11058919,-795,0,1751560168,12717.089225949989,107.98766633999912,54279.54431352 2025-07-03,16:29:30.000,184,11058827,-795,0,1751560169,12717.035335469998,108.0229119900032,54279.57226200001 2025-07-03,16:29:31.000,184,11058895,-795,0,1751560170,12716.954499749998,108.03701025000191,54279.39059688 2025-07-03,16:29:32.000,184,11058906,-795,0,1751560171,12716.967972369988,108.06520676999935,54279.579249120005 2025-07-03,16:29:33.000,184,11058878,-795,0,1751560172,12716.799564619992,108.17799285000365,54279.25784160001 2025-07-03,16:29:34.000,184,11058881,-795,0,1751560173,12716.819773549993,108.20618937000108,54279.397584 2025-07-03,16:29:35.000,184,11058911,-795,0,1751560174,12716.806300930002,108.24143501999788,54279.34168704 2025-07-03,16:29:36.000,184,11058955,-795,0,1751560175,12716.792828309997,108.34012284000346,54279.4674552 2025-07-03,16:29:37.000,184,11058874,-795,0,1751560176,12716.752410449997,108.37536849000026,54279.32072568 2025-07-03,16:29:38.000,184,11058906,-795,0,1751560177,12716.819773549993,108.45290892000048,54279.39059688 2025-07-03,16:29:39.000,184,11058903,-795,0,1751560178,12716.826509860002,108.51635109000199,54279.362648400005 2025-07-03,16:29:40.000,184,11058827,-795,0,1751560179,12716.786092000002,108.56569500000478,54279.27181584 2025-07-03,16:29:41.000,184,11058831,-795,0,1751560180,12716.866927720002,108.60798978000093,54279.313738560006 2025-07-03,16:29:42.000,184,11058894,-795,0,1751560181,12716.887136650003,108.63618629999837,54279.36963552 2025-07-03,16:29:43.000,184,11058901,-795,0,1751560182,12716.826509860002,108.69962846999988,54279.076176480005 2025-07-03,16:29:44.000,184,11058924,-795,0,1751560183,12716.846718790002,108.69257934000052,54279.222906 2025-07-03,16:29:45.000,184,11058874,-795,0,1751560184,12716.873664029998,108.65733369000372,54279.17399616 2025-07-03,16:29:46.000,184,11058902,-795,0,1751560185,12717.015126539998,108.63618629999837,54279.35566128001 2025-07-03,16:29:47.000,184,11058893,-795,0,1751560186,12717.035335469998,108.6784810800018,54279.28579008001 2025-07-03,16:29:48.000,184,11058822,-795,0,1751560187,12717.035335469998,108.64323542999773,54279.3277128 2025-07-03,16:29:49.000,184,11058860,-795,0,1751560188,12717.089225949989,108.64323542999773,54279.264828720006 2025-07-03,16:29:50.000,184,11058912,-795,0,1751560189,12717.082489639994,108.60094065000158,54279.125086320004 2025-07-03,16:29:51.000,184,11058853,-795,0,1751560190,12717.082489639994,108.60094065000158,54279.09015072001 2025-07-03,16:29:52.000,184,11058879,-795,0,1751560191,12717.116171189999,108.57274413000414,54279.194957520005 2025-07-03,16:29:53.000,184,11058902,-795,0,1751560192,12717.048808089989,108.58684239000286,54279.04124088 2025-07-03,16:29:54.000,184,11058882,-795,0,1751560193,12717.055544399998,108.54454760999943,54279.18797040001 2025-07-03,16:29:55.000,184,11058889,-795,0,1751560194,12717.069017019989,108.55864586999814,54279.30675144001 2025-07-03,16:29:56.000,184,11058856,-795,0,1751560195,12717.021862849993,108.55864586999814,54279.25085448 2025-07-03,16:29:57.000,184,11058870,-795,0,1751560196,12717.015126539998,108.5797932600035,54279.16002192 2025-07-03,16:29:58.000,184,11058881,-795,0,1751560197,12716.934290819998,108.60094065000158,54279.06918936001 2025-07-03,16:29:59.000,184,11058912,-795,0,1751560198,12716.967972369988,108.68553021000116,54279.00630528 2025-07-03,16:30:00.000,184,11058903,-795,0,1751560199,12717.001653919993,108.69962846999988,54279.18098328 2025-07-03,16:30:01.000,184,11058927,-795,0,1751560200,12717.082489639994,108.78421802999947,54279.17399616 2025-07-03,16:30:02.000,184,11058930,-795,0,1751560201,12717.095962259998,108.85470933000033,54279.11111208 2025-07-03,16:30:03.000,184,11058857,-795,0,1751560202,12717.136380119999,108.86175845999969,54278.89451136 2025-07-03,16:30:04.000,184,11058840,-795,0,1751560203,12717.19027059999,108.9252006300012,54278.98534392 2025-07-03,16:30:05.000,184,11058799,-795,0,1751560204,12717.27784263,108.99569193000207,54278.978356800006 2025-07-03,16:30:06.000,184,11058866,-795,0,1751560205,12717.35867835,109.05208497000422,54278.98534392 2025-07-03,16:30:07.000,184,11058889,-795,0,1751560206,12717.47993193,109.11552713999845,54279.09015072001 2025-07-03,16:30:08.000,184,11058871,-795,0,1751560207,12717.49340454999,109.09437975000037,54278.97136968001 2025-07-03,16:30:09.000,184,11058894,-795,0,1751560208,12717.628130749996,109.15077279000252,54278.95040832001 2025-07-03,16:30:10.000,184,11058931,-795,0,1751560209,12717.803274810001,109.20011669999803,54279.06220224 2025-07-03,16:30:11.000,184,11058875,-795,0,1751560210,12717.890846839997,109.24946061000082,54279.13906056001 2025-07-03,16:30:12.000,184,11058847,-795,0,1751560211,12717.958209939992,109.26355886999954,54279.10412496 2025-07-03,16:30:13.000,184,11058859,-795,0,1751560212,12717.944737320002,109.29880452000361,54278.89451136 2025-07-03,16:30:14.000,184,11058892,-795,0,1751560213,12718.059254589993,109.29175539000425,54279.04822800001 2025-07-03,16:30:15.000,184,11058905,-795,0,1751560214,12718.220926029993,109.31995191000169,54278.957395440004 2025-07-03,16:30:16.000,184,11058880,-795,0,1751560215,12718.321970679994,109.33405017000041,54279.16002192 2025-07-03,16:30:17.000,184,11058908,-795,0,1751560216,12718.42975163999,109.41159060000064,54279.146047680006 2025-07-03,16:30:18.000,184,11058892,-795,0,1751560217,12718.47690581,109.50322928999958,54279.18797040001 2025-07-03,16:30:19.000,184,11058880,-795,0,1751560218,12718.61836832,109.56667146000109,54278.957395440004 2025-07-03,16:30:20.000,184,11058854,-795,0,1751560219,12718.705940349995,109.61601537000388,54279.13906056001 2025-07-03,16:30:21.000,184,11058901,-795,0,1751560220,12718.71267665999,109.6653592799994,54279.222906 2025-07-03,16:30:22.000,184,11058891,-795,0,1751560221,12718.786776069996,109.79224362000241,54279.481429440006 2025-07-03,16:30:23.000,184,11058864,-795,0,1751560222,12718.786776069996,109.91207882999879,54278.96438256 2025-07-03,16:30:24.000,184,11058884,-795,0,1751560223,12718.961920130001,109.99666838999838,54279.11809920001 2025-07-03,16:30:25.000,184,11058928,-795,0,1751560224,12719.083173710002,110.13060186000075,54279.23688024001 2025-07-03,16:30:26.000,184,11058903,-795,0,1751560225,12719.258317769993,110.21519142000034,54279.29976432 2025-07-03,16:30:27.000,184,11058897,-795,0,1751560226,12719.372835039998,110.34207576000335,54279.25085448 2025-07-03,16:30:28.000,184,11058904,-795,0,1751560227,12719.480615999993,110.44781271000102,54279.18098328 2025-07-03,16:30:29.000,184,11058893,-795,0,1751560228,12719.615342199999,110.58174618000339,54279.313738560006 2025-07-03,16:30:30.000,184,11058898,-795,0,1751560229,12719.79722257,110.6451883500049,54279.47444232001 2025-07-03,16:30:31.000,184,11058891,-795,0,1751560230,12719.905003529995,110.72977791000449,54279.39059688 2025-07-03,16:30:32.000,184,11058883,-795,0,1751560231,12720.05320234999,110.83551486000215,54279.432519600006 2025-07-03,16:30:33.000,184,11058920,-795,0,1751560232,12720.187928549996,110.88485876999766,54279.43950672 2025-07-03,16:30:34.000,184,11058909,-795,0,1751560233,12720.342863680002,110.92010442000173,54279.58623624 2025-07-03,16:30:35.000,184,11058932,-795,0,1751560234,12720.477589879993,110.9905957200026,54279.600210480006 2025-07-03,16:30:36.000,184,11058932,-795,0,1751560235,12720.666206559988,110.9905957200026,54279.795849840004 2025-07-03,16:30:37.000,184,11058899,-795,0,1751560236,12720.814405379999,110.99764485000196,54279.77488848 2025-07-03,16:30:38.000,184,11058925,-795,0,1751560237,12720.97607682,111.03289049999876,54279.8517468 2025-07-03,16:30:39.000,184,11058911,-795,0,1751560238,12721.023230989995,111.08223441000155,54279.8517468 2025-07-03,16:30:40.000,184,11058880,-795,0,1751560239,12721.184902429995,111.06108702000347,54279.90065664 2025-07-03,16:30:41.000,184,11058906,-795,0,1751560240,12721.2994197,111.15272571000241,54280.131231600004 2025-07-03,16:30:42.000,184,11058945,-795,0,1751560241,12721.434145899992,111.14567658000306,54280.131231600004 2025-07-03,16:30:43.000,184,11058890,-795,0,1751560242,12721.488036379997,111.17387310000049,54280.01245056 2025-07-03,16:30:44.000,184,11058857,-795,0,1751560243,12721.622762580002,111.20206961999793,54280.2360384 2025-07-03,16:30:45.000,184,11058891,-795,0,1751560244,12721.737279849993,111.20911875000456,54280.35481944 2025-07-03,16:30:46.000,184,11058915,-795,0,1751560245,12721.845060809988,111.23026614000264,54280.39674216 2025-07-03,16:30:47.000,184,11058934,-795,0,1751560246,12721.959578079994,111.2725609199988,54280.48058760001 2025-07-03,16:30:48.000,184,11058916,-795,0,1751560247,12722.033677489999,111.27961004999815,54280.39674216 2025-07-03,16:30:49.000,184,11058896,-795,0,1751560248,12722.202085239995,111.34305221999966,54280.52949744001 2025-07-03,16:30:50.000,184,11058857,-795,0,1751560249,12722.383965609995,111.31485570000223,54280.71116256 2025-07-03,16:30:51.000,184,11058920,-795,0,1751560250,12722.525428119996,111.37829787000373,54280.68321408 2025-07-03,16:30:52.000,184,11058896,-795,0,1751560251,12722.653418009992,111.37829787000373,54280.79500800001 2025-07-03,16:30:53.000,184,11058918,-795,0,1751560252,12722.693835869992,111.42764177999925,54280.634304240004 2025-07-03,16:30:54.000,184,11058928,-795,0,1751560253,12722.929606719998,111.4487891700046,54280.72513680001 2025-07-03,16:30:55.000,184,11058894,-795,0,1751560254,12723.064332919988,111.46993656000268,54280.78802088 2025-07-03,16:30:56.000,184,11058923,-795,0,1751560255,12723.33378532,111.45583830000396,54280.95571176 2025-07-03,16:30:57.000,184,11058888,-795,0,1751560256,12723.48872044999,111.53337873000419,54281.02558296 2025-07-03,16:30:58.000,184,11058907,-795,0,1751560257,12723.65039188999,111.4840348200014,54281.137376880004 2025-07-03,16:30:59.000,184,11058917,-795,0,1751560258,12723.845744879996,111.46288743000332,54281.207248080005 2025-07-03,16:31:00.000,184,11058965,-795,0,1751560259,12723.926580599997,111.37124874000438,54281.13038976001 2025-07-03,16:31:01.000,184,11058892,-795,0,1751560260,12724.047834179997,111.36419960999774,54281.23519656 2025-07-03,16:31:02.000,184,11058949,-795,0,1751560261,12724.202769310003,111.34305221999966,54281.31904200001 2025-07-03,16:31:03.000,184,11058932,-795,0,1751560262,12724.182560380003,111.34305221999966,54281.305067760004 2025-07-03,16:31:04.000,184,11058917,-795,0,1751560263,12724.303813959988,111.34305221999966,54281.38192608 2025-07-03,16:31:05.000,184,11058937,-795,0,1751560264,12724.458749089994,111.36419960999774,54281.46577152001 2025-07-03,16:31:06.000,184,11058887,-795,0,1751560265,12724.620420529995,111.34305221999966,54281.61250104001 2025-07-03,16:31:07.000,184,11058950,-795,0,1751560266,12724.640629459995,111.3853470000031,54281.70333360001 2025-07-03,16:31:08.000,184,11058923,-795,0,1751560267,12724.802300899995,111.35010134999902,54281.68237224001 2025-07-03,16:31:09.000,184,11058958,-795,0,1751560268,12724.75514673,111.37829787000373,54281.5286556 2025-07-03,16:31:10.000,184,11058912,-795,0,1751560269,12724.82924613999,111.39944526000181,54281.71730784 2025-07-03,16:31:11.000,184,11058932,-795,0,1751560270,12724.9370271,111.39944526000181,54281.78019192001 2025-07-03,16:31:12.000,184,11058923,-795,0,1751560271,12724.970708649991,111.37124874000438,54281.79416616 2025-07-03,16:31:13.000,184,11058916,-795,0,1751560272,12724.990917579991,111.32190483000159,54281.75224344001 2025-07-03,16:31:14.000,184,11058916,-795,0,1751560273,12725.219952120002,111.2725609199988,54281.82211464001 2025-07-03,16:31:15.000,184,11058879,-795,0,1751560274,12725.273842599992,111.24436440000136,54282.045702480005 2025-07-03,16:31:16.000,184,11058907,-795,0,1751560275,12725.368150939998,111.1386274500037,54282.01076688 2025-07-03,16:31:17.000,184,11058908,-795,0,1751560276,12725.442250349988,111.06813615000283,54281.98980552001 2025-07-03,16:31:18.000,184,11058915,-795,0,1751560277,12725.442250349988,110.96944833000452,54281.91993432001 2025-07-03,16:31:19.000,184,11058886,-795,0,1751560278,12725.482668209988,110.90600616000302,54282.00377976 2025-07-03,16:31:20.000,184,11058916,-795,0,1751560279,12725.502877139988,110.77207269000064,54282.01775400001 2025-07-03,16:31:21.000,184,11058909,-795,0,1751560280,12725.610658099999,110.70863051999913,54282.192432 2025-07-03,16:31:22.000,184,11058894,-795,0,1751560281,12725.718439059994,110.55354965999868,54282.23435472001 2025-07-03,16:31:23.000,184,11058925,-795,0,1751560282,12725.758856919994,110.46191096999974,54282.05967672 2025-07-03,16:31:24.000,184,11058852,-795,0,1751560283,12725.92726466999,110.4337144500023,54282.15050928 2025-07-03,16:31:25.000,184,11058951,-795,0,1751560284,12726.19671707,110.51830401000188,54282.332174400006 2025-07-03,16:31:26.000,184,11058894,-795,0,1751560285,12726.250607549991,110.58174618000339,54282.41601984 2025-07-03,16:31:27.000,184,11058933,-795,0,1751560286,12726.243871239996,110.65223748000426,54282.45794256 2025-07-03,16:31:28.000,184,11058924,-795,0,1751560287,12726.243871239996,110.58879531000275,54282.44396832001 2025-07-03,16:31:29.000,184,11058935,-795,0,1751560288,12726.291025409992,110.59584444000211,54282.52781376 2025-07-03,16:31:30.000,184,11058899,-795,0,1751560289,12726.385333749997,110.56764792000467,54282.80031144 2025-07-03,16:31:31.000,184,11058901,-795,0,1751560290,12726.439224230002,110.49010749000445,54282.7514016 2025-07-03,16:31:32.000,184,11058891,-795,0,1751560291,12726.513323639992,110.38437053999951,54282.70249176 2025-07-03,16:31:33.000,184,11058897,-795,0,1751560292,12726.452696849992,110.31387923999864,54282.49287816001 2025-07-03,16:31:34.000,184,11058904,-795,0,1751560293,12726.547005189997,110.24338793999777,54282.61165920001 2025-07-03,16:31:35.000,184,11058905,-795,0,1751560294,12726.614368289993,110.22928967999906,54282.667556160006 2025-07-03,16:31:36.000,184,11058919,-795,0,1751560295,12726.701940319988,110.19404403000226,54282.80031144 2025-07-03,16:31:37.000,184,11058920,-795,0,1751560296,12726.722149249988,110.15174924999883,54282.716466000005 2025-07-03,16:31:38.000,184,11058880,-795,0,1751560297,12726.802984969989,110.10945447000267,54282.73742736001 2025-07-03,16:31:39.000,184,11058933,-795,0,1751560298,12726.796248659994,110.03191404000245,54282.80031144 2025-07-03,16:31:40.000,184,11058903,-795,0,1751560299,12726.90402961999,109.98961925999902,54282.91909248 2025-07-03,16:31:41.000,184,11058910,-795,0,1751560300,12726.94444747999,109.95437361000222,54282.933066720005 2025-07-03,16:31:42.000,184,11058904,-795,0,1751560301,12726.97139272,109.92617709000478,54282.87716976001 2025-07-03,16:31:43.000,184,11058922,-795,0,1751560302,12726.92423854999,109.84863666000456,54282.765375840005 2025-07-03,16:31:44.000,184,11058928,-795,0,1751560303,12727.018546889994,109.81339101000049,54282.82825992001 2025-07-03,16:31:45.000,184,11058920,-795,0,1751560304,12727.08590998999,109.73585058000026,54282.91210536 2025-07-03,16:31:46.000,184,11058951,-795,0,1751560305,12727.220636189995,109.65126102000067,54283.0308864 2025-07-03,16:31:47.000,184,11058927,-795,0,1751560306,12727.240845119995,109.62306450000324,54283.100757600005 2025-07-03,16:31:48.000,184,11058907,-795,0,1751560307,12727.321680839996,109.53847494000365,54283.02389928001 2025-07-03,16:31:49.000,184,11058939,-795,0,1751560308,12727.261054049995,109.47503277000214,54282.91210536 2025-07-03,16:31:50.000,184,11058917,-795,0,1751560309,12727.321680839996,109.39749234000192,54282.91210536 2025-07-03,16:31:51.000,184,11058921,-795,0,1751560310,12727.35536239,109.31995191000169,54283.00992504 2025-07-03,16:31:52.000,184,11058914,-795,0,1751560311,12727.449670729991,109.2847062600049,54282.98896368 2025-07-03,16:31:53.000,184,11058918,-795,0,1751560312,12727.37557132,109.21421496000403,54282.91909248 2025-07-03,16:31:54.000,184,11058930,-795,0,1751560313,12727.442934419996,109.20011669999803,54282.99595080001 2025-07-03,16:31:55.000,184,11058872,-795,0,1751560314,12727.510297519992,109.12257626999781,54283.1356932 2025-07-03,16:31:56.000,184,11058925,-795,0,1751560315,12727.564187999997,109.09437975000037,54283.12171896001 2025-07-03,16:31:57.000,184,11058898,-795,0,1751560316,12727.517033830001,109.03798670999822,54283.09377048001 2025-07-03,16:31:58.000,184,11058863,-795,0,1751560317,12727.537242760001,108.93224976000056,54282.933066720005 2025-07-03,16:31:59.000,184,11058877,-795,0,1751560318,12727.543979069997,108.86880758999905,54282.9610152 2025-07-03,16:32:00.000,184,11058890,-795,0,1751560319,12727.624814789997,108.81241455000418,54283.100757600005 2025-07-03,16:32:01.000,184,11058974,-795,0,1751560320,12727.678705270002,108.74897238000267,54283.21255152001 2025-07-03,16:32:02.000,184,11058911,-795,0,1751560321,12727.725859439997,108.72077585999796,54283.04486064001 2025-07-03,16:32:03.000,184,11058875,-795,0,1751560322,12727.678705270002,108.65028456000437,54282.98896368 2025-07-03,16:32:04.000,184,11058917,-795,0,1751560323,12727.773013609993,108.6784810800018,54283.05883488 2025-07-03,16:32:05.000,184,11058873,-795,0,1751560324,12727.833640399993,108.63618629999837,54283.15665456 2025-07-03,16:32:06.000,184,11058896,-795,0,1751560325,12727.901003499988,108.65733369000372,54283.12171896001 2025-07-03,16:32:07.000,184,11058868,-795,0,1751560326,12727.901003499988,108.69257934000052,54283.1356932 2025-07-03,16:32:08.000,184,11058895,-795,0,1751560327,12727.975102909993,108.6784810800018,54283.01691216 2025-07-03,16:32:09.000,184,11058921,-795,0,1751560328,12727.981839219989,108.66438282000308,54283.08678336 2025-07-03,16:32:10.000,184,11058927,-795,0,1751560329,12728.150246969999,108.69962846999988,54283.436139360005 2025-07-03,16:32:11.000,184,11058893,-795,0,1751560330,12728.170455899999,108.60798978000093,54283.2754356 2025-07-03,16:32:12.000,184,11058933,-795,0,1751560331,12728.19066483,108.6150389100003,54283.170628800006 2025-07-03,16:32:13.000,184,11058907,-795,0,1751560332,12728.096356489994,108.59389152000222,54283.02389928001 2025-07-03,16:32:14.000,184,11058954,-795,0,1751560333,12728.16371958999,108.55159673999879,54283.07979624 2025-07-03,16:32:15.000,184,11058890,-795,0,1751560334,12728.18392851999,108.48815457000455,54283.07280912001 2025-07-03,16:32:16.000,184,11058882,-795,0,1751560335,12728.25129162,108.48110543999792,54283.170628800006 2025-07-03,16:32:17.000,184,11058881,-795,0,1751560336,12728.24455530999,108.4317615300024,54283.338319680006 2025-07-03,16:32:18.000,184,11058927,-795,0,1751560337,12728.27150055,108.39651587999833,54283.24050000001 2025-07-03,16:32:19.000,184,11058941,-795,0,1751560338,12728.23108269,108.34012284000346,54283.268448480005 2025-07-03,16:32:20.000,184,11058891,-795,0,1751560339,12728.217610069994,108.24848415000451,54283.268448480005 2025-07-03,16:32:21.000,184,11058881,-795,0,1751560340,12728.21087376,108.24848415000451,54283.26146136001 2025-07-03,16:32:22.000,184,11058892,-795,0,1751560341,12728.136774349994,108.22733675999916,54283.2055644 2025-07-03,16:32:23.000,184,11058933,-795,0,1751560342,12728.002048149989,108.20618937000108,54283.07280912001 2025-07-03,16:32:24.000,184,11058907,-795,0,1751560343,12728.062674939989,108.19209111000237,54283.1356932 2025-07-03,16:32:25.000,184,11058904,-795,0,1751560344,12727.988575529998,108.17799285000365,54283.14268032001 2025-07-03,16:32:26.000,184,11058911,-795,0,1751560345,12728.130038039999,108.07225589999871,54283.24050000001 2025-07-03,16:32:27.000,184,11058934,-795,0,1751560346,12728.10309279999,108.05110851000063,54283.15665456 2025-07-03,16:32:28.000,184,11058903,-795,0,1751560347,12728.055938629994,108.04405938000127,54283.065822 2025-07-03,16:32:29.000,184,11058843,-795,0,1751560348,12728.089620179999,107.9735680800004,54283.11473184001 2025-07-03,16:32:30.000,184,11058884,-795,0,1751560349,12728.076147559994,107.96651895000105,54283.08678336 2025-07-03,16:32:31.000,184,11058961,-795,0,1751560350,12728.116565419994,107.98766633999912,54283.051847760005 2025-07-03,16:32:32.000,184,11058896,-795,0,1751560351,12728.055938629994,107.96651895000105,54282.981976560004 2025-07-03,16:32:33.000,184,11058897,-795,0,1751560352,12728.028993389999,107.96651895000105,54282.89813112 2025-07-03,16:32:34.000,184,11058914,-795,0,1751560353,12728.055938629994,107.99471546999848,54283.07979624 2025-07-03,16:32:35.000,184,11058897,-795,0,1751560354,12728.062674939989,107.98061720999976,54283.35229392 2025-07-03,16:32:36.000,184,11058923,-795,0,1751560355,12728.008784459998,108.0229119900032,54283.32434544 2025-07-03,16:32:37.000,184,11058921,-795,0,1751560356,12727.995311839994,108.03701025000191,54283.170628800006 2025-07-03,16:32:38.000,184,11058952,-795,0,1751560357,12727.921212429988,108.04405938000127,54282.94704096001 2025-07-03,16:32:39.000,184,11058947,-795,0,1751560358,12727.880794569988,108.05110851000063,54282.91909248 2025-07-03,16:32:40.000,184,11058965,-795,0,1751560359,12727.894267189993,108.05815763999999,54283.219538640005 2025-07-03,16:32:41.000,184,11058946,-795,0,1751560360,12727.894267189993,108.06520676999935,54283.07280912001 2025-07-03,16:32:42.000,184,11058936,-795,0,1751560361,12727.820167780003,108.03701025000191,54282.97498944001 2025-07-03,16:32:43.000,184,11058937,-795,0,1751560362,12727.759540990002,108.04405938000127,54282.80729856001 2025-07-03,16:32:44.000,184,11058900,-795,0,1751560363,12727.773013609993,108.01586286000384,54282.92607960001 2025-07-03,16:32:45.000,184,11058853,-795,0,1751560364,12727.833640399993,108.02996112000255,54283.002937920006 2025-07-03,16:32:46.000,184,11058916,-795,0,1751560365,12727.786486229998,107.9735680800004,54283.00992504 2025-07-03,16:32:47.000,184,11058866,-795,0,1751560366,12727.806695159998,108.0229119900032,54282.89813112 2025-07-03,16:32:48.000,184,11058923,-795,0,1751560367,12727.746068369997,107.96651895000105,54282.85620840001 2025-07-03,16:32:49.000,184,11058925,-795,0,1751560368,12727.752804679993,107.95946982000169,54282.80729856001 2025-07-03,16:32:50.000,184,11058927,-795,0,1751560369,12727.671968959992,107.9101259099989,54282.66056904001 2025-07-03,16:32:51.000,184,11058959,-755,0,1751560370,12727.766277299997,107.88897852000082,54282.87716976001 2025-07-03,16:32:52.000,184,11058886,-795,0,1751560371,12727.833640399993,107.82553634999931,54282.87018264 2025-07-03,16:32:53.000,184,11058937,-795,0,1751560372,12727.773013609993,107.80438896000123,54282.5767236 2025-07-03,16:32:54.000,184,11058947,-795,0,1751560373,12727.914476119993,107.79029070000252,54282.667556160006 2025-07-03,16:32:55.000,184,11058951,-795,0,1751560374,12727.934685049993,107.7620941799978,54282.667556160006 2025-07-03,16:32:56.000,184,11058913,-795,0,1751560375,12728.015520769994,107.69160288000421,54282.77935008001 2025-07-03,16:32:57.000,184,11058912,-795,0,1751560376,12728.082883869989,107.67750461999822,54282.79332432 2025-07-03,16:32:58.000,184,11058921,-795,0,1751560377,12728.150246969999,107.69160288000421,54282.72345312 2025-07-03,16:32:59.000,184,11058964,-795,0,1751560378,12728.22434637999,107.67045548999886,54282.72345312 2025-07-03,16:33:00.000,184,11058917,-795,0,1751560379,12728.25129162,107.63520984000206,54282.61864632001 2025-07-03,16:33:01.000,184,11058918,-795,0,1751560380,12728.278236859995,107.6634063599995,54282.548775120005 2025-07-03,16:33:02.000,184,11058885,-795,0,1751560381,12728.298445789995,107.63520984000206,54282.73742736001 2025-07-03,16:33:03.000,184,11058879,-795,0,1751560382,12728.29170948,107.61406245000398,54282.47191680001 2025-07-03,16:33:04.000,184,11058905,-795,0,1751560383,12728.278236859995,107.59291505999863,54282.5068524 2025-07-03,16:33:05.000,184,11058924,-795,0,1751560384,12728.38601781999,107.59291505999863,54282.52781376 2025-07-03,16:33:06.000,184,11058944,-795,0,1751560385,12728.39275413,107.5153746299984,54282.65358192 2025-07-03,16:33:07.000,184,11058937,-795,0,1751560386,12728.39275413,107.48717811000097,54282.61864632001 2025-07-03,16:33:08.000,184,11058910,-795,0,1751560387,12728.38601781999,107.43783419999818,54282.53480088 2025-07-03,16:33:09.000,184,11058894,-795,0,1751560388,12728.278236859995,107.43783419999818,54282.53480088 2025-07-03,16:33:10.000,184,11058886,-795,0,1751560389,12728.318654719995,107.34619550999923,54282.35313576001 2025-07-03,16:33:11.000,184,11058930,-795,0,1751560390,12728.30518209999,107.33914637999987,54282.28326456001 2025-07-03,16:33:12.000,184,11058933,-795,0,1751560391,12728.379281509995,107.38849029000266,54282.36012288 2025-07-03,16:33:13.000,184,11058932,-795,0,1751560392,12728.318654719995,107.3532446399986,54282.22038048 2025-07-03,16:33:14.000,184,11058908,-795,0,1751560393,12728.31191841,107.32504812000116,54282.26929032 2025-07-03,16:33:15.000,184,11058959,-795,0,1751560394,12728.38601781999,107.33209725000052,54282.25531608001 2025-07-03,16:33:16.000,184,11058910,-795,0,1751560395,12728.399490439995,107.30390073000308,54282.29025168 2025-07-03,16:33:17.000,184,11058945,-795,0,1751560396,12728.42643567999,107.27570420999837,54282.213393360005 2025-07-03,16:33:18.000,184,11058944,-795,0,1751560397,12728.38601781999,107.22636030000285,54282.213393360005 2025-07-03,16:33:19.000,184,11058951,-795,0,1751560398,12728.39275413,107.19816377999814,54282.07365096 2025-07-03,16:33:20.000,184,11058937,-795,0,1751560399,12728.318654719995,107.2193111700035,54282.08063808 2025-07-03,16:33:21.000,184,11058948,-795,0,1751560400,12728.40622674999,107.17701639000006,54282.12954792 2025-07-03,16:33:22.000,184,11058937,-795,0,1751560401,12728.419699369995,107.1065250899992,54282.15749640001 2025-07-03,16:33:23.000,184,11058936,-795,0,1751560402,12728.30518209999,107.13472161000391,54281.975831280004 2025-07-03,16:33:24.000,184,11058901,-795,0,1751560403,12728.30518209999,107.08537770000112,54282.01076688 2025-07-03,16:33:25.000,184,11058910,-795,0,1751560404,12728.28497316999,107.04308291999769,54282.01076688 2025-07-03,16:33:26.000,184,11058912,-795,0,1751560405,12728.150246969999,107.01488640000025,54281.83608888 2025-07-03,16:33:27.000,184,11058887,-795,0,1751560406,12728.24455530999,106.93734597000002,54281.91993432001 2025-07-03,16:33:28.000,184,11058922,-795,0,1751560407,12728.29170948,106.84570728000108,54281.90596008 2025-07-03,16:33:29.000,184,11058933,-795,0,1751560408,12728.40622674999,106.85275641000044,54281.75224344001 2025-07-03,16:33:30.000,184,11058945,-795,0,1751560409,12728.51400771,106.87390379999852,54281.80115328001 2025-07-03,16:33:31.000,184,11058940,-795,0,1751560410,12728.44664460999,106.98668988000281,54281.7382692 2025-07-03,16:33:32.000,184,11058921,-795,0,1751560411,12728.3725452,106.97964075000345,54281.808140400004 2025-07-03,16:33:33.000,184,11058910,-795,0,1751560412,12728.19066483,106.91619858000195,54281.5985268 2025-07-03,16:33:34.000,184,11058929,-795,0,1751560413,12728.25129162,106.83865815000172,54281.77320480001 2025-07-03,16:33:35.000,184,11058919,-795,0,1751560414,12728.24455530999,106.78931423999893,54281.71730784 2025-07-03,16:33:36.000,184,11058902,-795,0,1751560415,12728.24455530999,106.7117738099987,54281.878011600005 2025-07-03,16:33:37.000,184,11058916,-795,0,1751560416,12728.27150055,106.66242990000319,54281.93390856 2025-07-03,16:33:38.000,184,11058928,-795,0,1751560417,12728.237818999994,106.54964381999889,54281.808140400004 2025-07-03,16:33:39.000,184,11058928,-795,0,1751560418,12728.237818999994,106.59193860000232,54281.759230560005 2025-07-03,16:33:40.000,184,11058882,-795,0,1751560419,12728.197401139994,106.52144730000146,54281.86403736 2025-07-03,16:33:41.000,184,11058915,-795,0,1751560420,12728.10309279999,106.52849643000081,54281.79416616 2025-07-03,16:33:42.000,184,11058882,-795,0,1751560421,12728.008784459998,106.4650542599993,54281.81512752 2025-07-03,16:33:43.000,184,11058960,-795,0,1751560422,12727.894267189993,106.47915251999802,54281.591539680005 2025-07-03,16:33:44.000,184,11058910,-795,0,1751560423,12727.853849329993,106.43685774000187,54281.68935936 2025-07-03,16:33:45.000,184,11058937,-795,0,1751560424,12727.826904089998,106.40866122000443,54281.78019192001 2025-07-03,16:33:46.000,184,11058956,-795,0,1751560425,12727.820167780003,106.38751382999908,54281.82211464001 2025-07-03,16:33:47.000,184,11058925,-795,0,1751560426,12727.725859439997,106.40866122000443,54281.79416616 2025-07-03,16:33:48.000,184,11058854,-795,0,1751560427,12727.678705270002,106.35226818000228,54281.68237224001 2025-07-03,16:33:49.000,184,11058915,-795,0,1751560428,12727.651760029992,106.33816992000357,54281.878011600005 2025-07-03,16:33:50.000,184,11058838,-795,0,1751560429,12727.577660620002,106.24653123000462,54281.710320720005 2025-07-03,16:33:51.000,184,11058910,-795,0,1751560430,12727.645023719997,106.27472775000206,54281.75224344001 2025-07-03,16:33:52.000,184,11058889,-795,0,1751560431,12727.550715379992,106.23243296999863,54281.58455256001 2025-07-03,16:33:53.000,184,11058901,-795,0,1751560432,12727.496824900001,106.21128558000055,54281.542629840005 2025-07-03,16:33:54.000,184,11058955,-795,0,1751560433,12727.537242760001,106.14784340999904,54281.63346240001 2025-07-03,16:33:55.000,184,11058932,-795,0,1751560434,12727.577660620002,106.1689908000044,54281.76621768 2025-07-03,16:33:56.000,184,11058882,-795,0,1751560435,12727.550715379992,106.12669602000096,54281.70333360001 2025-07-03,16:33:57.000,184,11058939,-795,0,1751560436,12727.523770139996,106.12669602000096,54281.62647528 2025-07-03,16:33:58.000,184,11058915,-795,0,1751560437,12727.476615970001,106.12669602000096,54281.48673288001 2025-07-03,16:33:59.000,184,11058904,-795,0,1751560438,12727.456407040001,106.17603993000375,54281.472758640004 2025-07-03,16:34:00.000,184,11058915,-795,0,1751560439,12727.402516559996,106.14784340999904,54281.61948816 2025-07-03,16:34:01.000,184,11058907,-795,0,1751560440,12727.41598918,106.19718732000183,54281.64743664 2025-07-03,16:34:02.000,184,11058924,-795,0,1751560441,12727.35536239,106.17603993000375,54281.58455256001 2025-07-03,16:34:03.000,184,11058888,-795,0,1751560442,12727.22737249999,106.23243296999863,54281.38192608 2025-07-03,16:34:04.000,184,11058834,-795,0,1751560443,12727.28799928999,106.21128558000055,54281.472758640004 2025-07-03,16:34:05.000,184,11058869,-795,0,1751560444,12727.200427259995,106.19013819000247,54281.44481016001 2025-07-03,16:34:06.000,184,11058917,-795,0,1751560445,12727.19369095,106.12669602000096,54281.46577152001 2025-07-03,16:34:07.000,184,11058915,-795,0,1751560446,12727.11285523,106.14079427999968,54281.43782304001 2025-07-03,16:34:08.000,184,11058901,-795,0,1751560447,12727.02528319999,106.07735210999817,54281.34000336 2025-07-03,16:34:09.000,184,11058890,-795,0,1751560448,12727.018546889994,106.02800820000266,54281.36795184001 2025-07-03,16:34:10.000,184,11058902,-795,0,1751560449,12726.998337959994,105.97866428999987,54281.43782304001 2025-07-03,16:34:11.000,184,11058860,-795,0,1751560450,12726.917502239994,106.01390994000394,54281.43083592 2025-07-03,16:34:12.000,184,11058911,-795,0,1751560451,12726.877084379994,105.97161516000051,54281.36096472 2025-07-03,16:34:13.000,184,11058901,-795,0,1751560452,12726.755830799993,105.97866428999987,54281.144364 2025-07-03,16:34:14.000,184,11058935,-795,0,1751560453,12726.829930209999,105.92932038000436,54281.24218368 2025-07-03,16:34:15.000,184,11058896,-795,0,1751560454,12726.823193899989,105.97161516000051,54281.137376880004 2025-07-03,16:34:16.000,184,11058873,-795,0,1751560455,12726.870348069999,105.97866428999987,54281.27711928001 2025-07-03,16:34:17.000,184,11058905,-795,0,1751560456,12726.823193899989,106.01390994000394,54281.27013216001 2025-07-03,16:34:18.000,184,11058933,-795,0,1751560457,12726.890556999999,106.01390994000394,54281.22820944001 2025-07-03,16:34:19.000,184,11058899,-795,0,1751560458,12726.843402829989,106.06325384999946,54281.16532536 2025-07-03,16:34:20.000,184,11058869,-795,0,1751560459,12726.850139139999,106.03505733000202,54281.29808064001 2025-07-03,16:34:21.000,184,11058933,-795,0,1751560460,12726.836666519994,106.06325384999946,54281.24917080001 2025-07-03,16:34:22.000,184,11058895,-795,0,1751560461,12726.816457589994,106.04915559000074,54281.17231248 2025-07-03,16:34:23.000,184,11058900,-795,0,1751560462,12726.789512349998,106.04210646000138,54281.08147992001 2025-07-03,16:34:24.000,184,11058876,-795,0,1751560463,12726.816457589994,105.95046777000243,54281.144364 2025-07-03,16:34:25.000,184,11058923,-795,0,1751560464,12726.870348069999,105.95751690000179,54281.2841064 2025-07-03,16:34:26.000,184,11058902,-795,0,1751560465,12726.816457589994,105.86587821000285,54281.10942840001 2025-07-03,16:34:27.000,184,11058884,-795,0,1751560466,12726.769303419998,105.78833778000262,54280.90680192 2025-07-03,16:34:28.000,184,11058877,-795,0,1751560467,12726.762567109989,105.79538691000198,54281.05353144 2025-07-03,16:34:29.000,184,11058876,-795,0,1751560468,12726.769303419998,105.74604299999919,54281.16532536 2025-07-03,16:34:30.000,184,11058917,-795,0,1751560469,12726.796248659994,105.68964996000432,54281.137376880004 2025-07-03,16:34:31.000,184,11058924,-795,0,1751560470,12726.722149249988,105.68260082999768,54281.12340264 2025-07-03,16:34:32.000,184,11058913,-795,0,1751560471,12726.607631979998,105.62620779000281,54280.92776328 2025-07-03,16:34:33.000,184,11058913,-795,0,1751560472,12726.560477810002,105.61915866000345,54280.93475040001 2025-07-03,16:34:34.000,184,11058866,-795,0,1751560473,12726.648049839998,105.59096213999874,54281.06750568 2025-07-03,16:34:35.000,184,11058889,-795,0,1751560474,12726.654786149993,105.60506040000473,54281.11641552 2025-07-03,16:34:36.000,184,11058879,-795,0,1751560475,12726.600895670003,105.55571649000194,54281.0744928 2025-07-03,16:34:37.000,184,11058901,-795,0,1751560476,12726.580686740002,105.5275199700045,54280.99763448 2025-07-03,16:34:38.000,184,11058883,-795,0,1751560477,12726.573950429993,105.5275199700045,54281.17231248 2025-07-03,16:34:39.000,184,11058908,-795,0,1751560478,12726.567214119998,105.54161823000322,54281.15135112001 2025-07-03,16:34:40.000,184,11058910,-795,0,1751560479,12726.627840909998,105.53456910000386,54280.98366024001 2025-07-03,16:34:41.000,184,11058871,-795,0,1751560480,12726.674995079993,105.51342170999851,54281.0046216 2025-07-03,16:34:42.000,184,11058906,-795,0,1751560481,12726.648049839998,105.44293040999764,54280.92776328 2025-07-03,16:34:43.000,184,11058927,-795,0,1751560482,12726.553741499993,105.464077800003,54280.76705952001 2025-07-03,16:34:44.000,184,11058906,-795,0,1751560483,12726.627840909998,105.40063563000149,54280.87885344 2025-07-03,16:34:45.000,184,11058923,-795,0,1751560484,12726.594159359993,105.35834084999806,54280.920776160005 2025-07-03,16:34:46.000,184,11058924,-795,0,1751560485,12726.654786149993,105.3160460700019,54280.95571176 2025-07-03,16:34:47.000,184,11058915,-795,0,1751560486,12726.600895670003,105.29489868000383,54280.871866320005 2025-07-03,16:34:48.000,184,11058890,-795,0,1751560487,12726.567214119998,105.23145651000232,54280.822956480006 2025-07-03,16:34:49.000,184,11058906,-795,0,1751560488,12726.547005189997,105.18211259999953,54280.871866320005 2025-07-03,16:34:50.000,184,11058903,-795,0,1751560489,12726.634577219993,105.14686695000273,54280.95571176 2025-07-03,16:34:51.000,184,11058910,-795,0,1751560490,12726.547005189997,105.13276869000401,54280.99763448 2025-07-03,16:34:52.000,184,11058832,-795,0,1751560491,12726.533532569993,105.04817913000443,54280.97667312 2025-07-03,16:34:53.000,184,11058943,-795,0,1751560492,12726.385333749997,105.01998260999972,54280.95571176 2025-07-03,16:34:54.000,184,11058927,-795,0,1751560493,12726.419015300002,104.99883522000164,54281.05353144 2025-07-03,16:34:55.000,184,11058922,-795,0,1751560494,12726.365124819997,105.04817913000443,54280.8998148 2025-07-03,16:34:56.000,184,11058883,-795,0,1751560495,12726.344915889997,104.99178609000228,54280.88584056 2025-07-03,16:34:57.000,184,11058907,-795,0,1751560496,12726.304498029996,105.06227739000315,54280.8998148 2025-07-03,16:34:58.000,184,11058946,-795,0,1751560497,12726.230398619991,105.04112999999779,54280.92776328 2025-07-03,16:34:59.000,184,11058938,-795,0,1751560498,12726.149562899991,105.09047391000058,54280.87885344 2025-07-03,16:35:00.000,184,11058890,-715,0,1751560499,12726.169771829991,105.05522826000379,54280.92776328 2025-07-03,16:35:01.000,184,11058905,-795,0,1751560500,12726.11588135,105.11867042999802,54280.88584056 2025-07-03,16:35:02.000,184,11058835,-795,0,1751560501,12726.07546349,105.14686695000273,54280.91378904001 2025-07-03,16:35:03.000,184,11058907,-795,0,1751560502,12725.94747359999,105.15391608000209,54280.71814968 2025-07-03,16:35:04.000,184,11058880,-795,0,1751560503,12725.89358312,105.12571956000465,54280.753085280005 2025-07-03,16:35:05.000,184,11058863,-795,0,1751560504,12725.94747359999,105.09752303999994,54280.93475040001 2025-07-03,16:35:06.000,184,11058914,-795,0,1751560505,12725.940737289995,105.04112999999779,54280.990647360006 2025-07-03,16:35:07.000,184,11058921,-795,0,1751560506,12725.82622001999,105.08342478000122,54281.03257008001 2025-07-03,16:35:08.000,184,11058942,-795,0,1751560507,12725.84642894999,105.04112999999779,54281.06051856001 2025-07-03,16:35:09.000,184,11058874,-795,0,1751560508,12725.75212061,105.03408086999843,54280.71116256 2025-07-03,16:35:10.000,184,11058900,-795,0,1751560509,12725.8127474,105.01293348000036,54280.85789208 2025-07-03,16:35:11.000,184,11058909,-795,0,1751560510,12725.711702749999,105.08342478000122,54280.95571176 2025-07-03,16:35:12.000,184,11058856,-795,0,1751560511,12725.610658099999,105.09752303999994,54280.871866320005 2025-07-03,16:35:13.000,184,11058927,-795,0,1751560512,12725.570240239998,105.07637565000186,54280.66923984 2025-07-03,16:35:14.000,184,11058951,-795,0,1751560513,12725.563503929989,105.03408086999843,54280.78802088 2025-07-03,16:35:15.000,184,11058925,-795,0,1751560514,12725.570240239998,105.04817913000443,54280.86487920001 2025-07-03,16:35:16.000,184,11058855,-795,0,1751560515,12725.523086069988,104.9706387000042,54280.801995120004 2025-07-03,16:35:17.000,184,11058927,-795,0,1751560516,12725.442250349988,104.97768783000356,54280.753085280005 2025-07-03,16:35:18.000,184,11058880,-795,0,1751560517,12725.327733079997,104.94244217999949,54280.64129136 2025-07-03,16:35:19.000,184,11058909,-795,0,1751560518,12725.287315219997,104.92834392000077,54280.6902012 2025-07-03,16:35:20.000,184,11058912,-795,0,1751560519,12725.159325330002,104.86490174999926,54280.52949744001 2025-07-03,16:35:21.000,184,11058840,-795,0,1751560520,12725.246897359997,104.84375436000118,54280.7600724 2025-07-03,16:35:22.000,184,11058912,-795,0,1751560521,12725.166061639997,104.80145957999775,54280.59936864001 2025-07-03,16:35:23.000,184,11058897,-795,0,1751560522,12725.058280680001,104.7944104499984,54280.47360048 2025-07-03,16:35:24.000,184,11058903,-795,0,1751560523,12725.159325330002,104.76621393000096,54280.68321408 2025-07-03,16:35:25.000,184,11058885,-795,0,1751560524,12725.118907470001,104.7591648000016,54280.85090496 2025-07-03,16:35:26.000,184,11058918,-795,0,1751560525,12725.091962229992,104.74506654000288,54280.86487920001 2025-07-03,16:35:27.000,184,11058857,-795,0,1751560526,12725.065016989996,104.77326306000032,54280.7600724 2025-07-03,16:35:28.000,184,11058875,-795,0,1751560527,12724.89660924,104.7944104499984,54280.42469064 2025-07-03,16:35:29.000,184,11058868,-795,0,1751560528,12724.950499719991,104.87900000999798,54280.417703520005 2025-07-03,16:35:30.000,184,11058897,-795,0,1751560529,12725.058280680001,104.87195087999862,54280.704175440005 2025-07-03,16:35:31.000,184,11058895,-795,0,1751560530,12724.97744496,104.95654043999821,54280.655265600006 2025-07-03,16:35:32.000,184,11058935,-795,0,1751560531,12724.95723603,104.97768783000356,54280.54347168 2025-07-03,16:35:33.000,184,11058916,-795,0,1751560532,12724.82924613999,104.96358957000484,54280.3757808 2025-07-03,16:35:34.000,184,11058885,-795,0,1751560533,12724.83598245,104.93539305000013,54280.40372928 2025-07-03,16:35:35.000,184,11058879,-795,0,1751560534,12724.741674109995,104.90014740000333,54280.45962624001 2025-07-03,16:35:36.000,184,11058908,-795,0,1751560535,12724.721465179995,104.91424566000205,54280.466613360004 2025-07-03,16:35:37.000,184,11058892,-795,0,1751560536,12724.64736576999,104.88604914000462,54280.56443304 2025-07-03,16:35:38.000,184,11058881,-795,0,1751560537,12724.61368422,104.81555784000375,54280.536484560005 2025-07-03,16:35:39.000,184,11058878,-795,0,1751560538,12724.52611218999,104.78736131999904,54280.5504588 2025-07-03,16:35:40.000,184,11058916,-795,0,1751560539,12724.458749089994,104.7591648000016,54280.55744592001 2025-07-03,16:35:41.000,184,11058899,-795,0,1751560540,12724.438540159994,104.74506654000288,54280.43866488001 2025-07-03,16:35:42.000,184,11058912,-795,0,1751560541,12724.404858609989,104.69572263000009,54280.45962624001 2025-07-03,16:35:43.000,184,11058871,-795,0,1751560542,12724.303813959988,104.70277175999945,54280.32687096 2025-07-03,16:35:44.000,184,11058925,-795,0,1751560543,12724.297077649993,104.68162437000137,54280.3757808 2025-07-03,16:35:45.000,184,11058928,-795,0,1751560544,12724.290341339998,104.70277175999945,54280.47360048 2025-07-03,16:35:46.000,184,11058896,-795,0,1751560545,12724.297077649993,104.70277175999945,54280.40372928 2025-07-03,16:35:47.000,184,11058877,-795,0,1751560546,12724.236450859993,104.68162437000137,54280.64827848001 2025-07-03,16:35:48.000,184,11058915,-795,0,1751560547,12724.162351450002,104.64637872000458,54280.45263912 2025-07-03,16:35:49.000,184,11058923,-795,0,1751560548,12724.209505619998,104.67457524000201,54280.319883840006 2025-07-03,16:35:50.000,184,11058863,-795,0,1751560549,12724.256659789993,104.6111330700005,54280.3757808 2025-07-03,16:35:51.000,184,11058875,-795,0,1751560550,12724.229714549998,104.64637872000458,54280.368793680005 2025-07-03,16:35:52.000,184,11058885,-795,0,1751560551,12724.169087759998,104.61818219999986,54280.17315432001 2025-07-03,16:35:53.000,184,11058916,-795,0,1751560552,12724.142142520002,104.60408394000115,54280.15918008 2025-07-03,16:35:54.000,184,11058866,-795,0,1751560553,12724.148878829998,104.56883829000435,54280.3059096 2025-07-03,16:35:55.000,184,11058876,-795,0,1751560554,12724.196032999993,104.56178915999772,54280.47360048 2025-07-03,16:35:56.000,184,11058897,-795,0,1751560555,12724.148878829998,104.55474002999836,54280.41071640001 2025-07-03,16:35:57.000,184,11058965,-795,0,1751560556,12724.081515730002,104.59703481000179,54280.29193536001 2025-07-03,16:35:58.000,184,11058846,-795,0,1751560557,12724.020888940002,104.56883829000435,54280.1661672 2025-07-03,16:35:59.000,184,11058935,-795,0,1751560558,12723.953525839992,104.61818219999986,54280.22206416001 2025-07-03,16:36:00.000,184,11058901,-795,0,1751560559,12723.973734769992,104.6111330700005,54280.29193536001 2025-07-03,16:36:01.000,184,11058955,-795,0,1751560560,12723.980471080002,104.59703481000179,54280.32687096 2025-07-03,16:36:02.000,184,11058897,-795,0,1751560561,12723.940053220002,104.59703481000179,54280.29193536001 2025-07-03,16:36:03.000,184,11058846,-795,0,1751560562,12723.865953809996,104.63932958999794,54280.14520584001 2025-07-03,16:36:04.000,184,11058885,-795,0,1751560563,12723.899635360001,104.64637872000458,54280.18712856 2025-07-03,16:36:05.000,184,11058889,-795,0,1751560564,12723.865953809996,104.65342785000394,54280.25699976 2025-07-03,16:36:06.000,184,11058920,-795,0,1751560565,12723.919844290001,104.6604769800033,54280.25699976 2025-07-03,16:36:07.000,184,11058895,-795,0,1751560566,12723.865953809996,104.69572263000009,54280.298922480004 2025-07-03,16:36:08.000,184,11058857,-795,0,1751560567,12723.818799640001,104.70277175999945,54280.18712856 2025-07-03,16:36:09.000,184,11058860,-795,0,1751560568,12723.845744879996,104.74506654000288,54280.18712856 2025-07-03,16:36:10.000,184,11058879,-795,0,1751560569,12723.926580599997,104.74506654000288,54280.34783232 2025-07-03,16:36:11.000,184,11058902,-795,0,1751560570,12723.852481189992,104.75211567000224,54280.27097400001 2025-07-03,16:36:12.000,184,11058914,-795,0,1751560571,12723.879426430001,104.70982088999881,54280.18014144 2025-07-03,16:36:13.000,184,11058912,-795,0,1751560572,12723.778381780001,104.67457524000201,54279.97751496001 2025-07-03,16:36:14.000,184,11058866,-795,0,1751560573,12723.892899049992,104.58998568000243,54279.94956648 2025-07-03,16:36:15.000,184,11058884,-795,0,1751560574,12723.960262150002,104.57588742000371,54280.04039904 2025-07-03,16:36:16.000,184,11058874,-795,0,1751560575,12724.054570489992,104.60408394000115,54280.0613604 2025-07-03,16:36:17.000,184,11058838,-795,0,1751560576,12724.088252039997,104.63228045999858,54280.20808992 2025-07-03,16:36:18.000,184,11058898,-795,0,1751560577,12724.054570489992,104.6604769800033,54280.21507704 2025-07-03,16:36:19.000,184,11058853,-795,0,1751560578,12723.953525839992,104.64637872000458,54280.21507704 2025-07-03,16:36:20.000,184,11058937,-795,0,1751560579,12724.000680010002,104.63932958999794,54280.26398688001 2025-07-03,16:36:21.000,184,11058882,-795,0,1751560580,12723.933316909992,104.63228045999858,54280.25699976 2025-07-03,16:36:22.000,184,11058901,-795,0,1751560581,12723.966998459997,104.63932958999794,54280.24302552001 2025-07-03,16:36:23.000,184,11058895,-795,0,1751560582,12723.832272259991,104.60408394000115,54280.12424448001 2025-07-03,16:36:24.000,184,11058854,-795,0,1751560583,12723.832272259991,104.6604769800033,54280.22206416001 2025-07-03,16:36:25.000,184,11058877,-795,0,1751560584,12723.832272259991,104.63932958999794,54280.29193536001 2025-07-03,16:36:26.000,184,11058904,-795,0,1751560585,12723.906371669997,104.547690899999,54280.368793680005 2025-07-03,16:36:27.000,184,11058869,-795,0,1751560586,12723.892899049992,104.56178915999772,54280.28494824 2025-07-03,16:36:28.000,184,11058877,-795,0,1751560587,12723.852481189992,104.53359264000028,54280.17315432001 2025-07-03,16:36:29.000,184,11058859,-635,0,1751560588,12723.778381780001,104.4490030800007,54280.11725736 2025-07-03,16:36:30.000,184,11058859,-795,0,1751560589,12723.805327019996,104.45605221000005,54280.11725736 2025-07-03,16:36:31.000,184,11058850,-795,0,1751560590,12723.892899049992,104.44195395000133,54280.17315432001 2025-07-03,16:36:32.000,184,11058865,-795,0,1751560591,12723.818799640001,104.42785569000262,54280.09629600001 2025-07-03,16:36:33.000,184,11058934,-795,0,1751560592,12723.865953809996,104.43490482000198,54280.04039904 2025-07-03,16:36:34.000,184,11058899,-795,0,1751560593,12724.034361559992,104.4137574300039,54280.20808992 2025-07-03,16:36:35.000,184,11058892,-795,0,1751560594,12724.081515730002,104.4137574300039,54280.319883840006 2025-07-03,16:36:36.000,184,11058853,-795,0,1751560595,12724.155615139993,104.42080656000326,54280.2360384 2025-07-03,16:36:37.000,184,11058911,-795,0,1751560596,12724.189296689998,104.4137574300039,54280.152192960006 2025-07-03,16:36:38.000,184,11058913,-795,0,1751560597,12724.216241929993,104.38556090999919,54280.082321760005 2025-07-03,16:36:39.000,184,11058901,-795,0,1751560598,12724.243187169988,104.3996591699979,54280.11027024 2025-07-03,16:36:40.000,184,11058909,-795,0,1751560599,12724.337495509993,104.42785569000262,54280.25699976 2025-07-03,16:36:41.000,184,11058893,-795,0,1751560600,12724.371177059998,104.42080656000326,54280.29193536001 2025-07-03,16:36:42.000,184,11058895,-795,0,1751560601,12724.404858609989,104.45605221000005,54280.26398688001 2025-07-03,16:36:43.000,184,11058909,-795,0,1751560602,12724.357704439994,104.47719959999813,54280.18712856 2025-07-03,16:36:44.000,184,11058894,-795,0,1751560603,12724.431803849999,104.4490030800007,54280.27796112 2025-07-03,16:36:45.000,184,11058859,-795,0,1751560604,12724.452012779999,104.47719959999813,54280.34783232 2025-07-03,16:36:46.000,184,11058924,-795,0,1751560605,12724.472221709999,104.47719959999813,54280.3059096 2025-07-03,16:36:47.000,184,11058842,-795,0,1751560606,12724.438540159994,104.47015046999877,54280.250012640005 2025-07-03,16:36:48.000,184,11058890,-795,0,1751560607,12724.431803849999,104.44195395000133,54280.152192960006 2025-07-03,16:36:49.000,184,11058895,-795,0,1751560608,12724.438540159994,104.4137574300039,54280.18712856 2025-07-03,16:36:50.000,184,11058901,-795,0,1751560609,12724.458749089994,104.37146265000047,54280.32687096 2025-07-03,16:36:51.000,184,11058882,-795,0,1751560610,12724.431803849999,104.35736439000175,54280.27796112 2025-07-03,16:36:52.000,184,11058889,-795,0,1751560611,12724.445276469989,104.36441352000111,54280.22905128 2025-07-03,16:36:53.000,184,11058842,-795,0,1751560612,12724.310550269998,104.3996591699979,54279.9914892 2025-07-03,16:36:54.000,184,11058890,-795,0,1751560613,12724.398122299994,104.44195395000133,54280.11027024 2025-07-03,16:36:55.000,184,11058915,-795,0,1751560614,12724.391385989999,104.52654351000092,54280.082321760005 2025-07-03,16:36:56.000,184,11058851,-795,0,1751560615,12724.438540159994,104.56178915999772,54280.18712856 2025-07-03,16:36:57.000,184,11058949,-795,0,1751560616,12724.499166949994,104.547690899999,54280.22206416001 2025-07-03,16:36:58.000,184,11058887,-795,0,1751560617,12724.438540159994,104.56178915999772,54280.15918008 2025-07-03,16:36:59.000,184,11058889,-795,0,1751560618,12724.478958019994,104.63228045999858,54280.11725736 2025-07-03,16:37:00.000,184,11058805,-795,0,1751560619,12724.54632111999,104.58293655000307,54280.368793680005 2025-07-03,16:37:01.000,184,11058888,-795,0,1751560620,12724.58673897999,104.63228045999858,54280.22905128 2025-07-03,16:37:02.000,184,11058865,-795,0,1751560621,12724.580002669994,104.61818219999986,54280.20808992 2025-07-03,16:37:03.000,184,11058881,-795,0,1751560622,12724.539584809994,104.63228045999858,54280.10328312001 2025-07-03,16:37:04.000,184,11058883,-795,0,1751560623,12724.640629459995,104.60408394000115,54280.27097400001 2025-07-03,16:37:05.000,184,11058875,-795,0,1751560624,12724.69451994,104.54064176999964,54280.19411568001 2025-07-03,16:37:06.000,184,11058880,-795,0,1751560625,12724.741674109995,104.45605221000005,54280.38276792 2025-07-03,16:37:07.000,184,11058885,-795,0,1751560626,12724.72820148999,104.43490482000198,54280.3757808 2025-07-03,16:37:08.000,184,11058871,-795,0,1751560627,12724.681047319995,104.31506960999832,54280.41071640001 2025-07-03,16:37:09.000,184,11058864,-795,0,1751560628,12724.539584809994,104.30802047999896,54280.26398688001 2025-07-03,16:37:10.000,184,11058899,-795,0,1751560629,12724.512639569999,104.28687309000088,54280.38975504001 2025-07-03,16:37:11.000,184,11058869,-795,0,1751560630,12724.472221709999,104.23752917999809,54280.38975504001 2025-07-03,16:37:12.000,184,11058893,-795,0,1751560631,12724.357704439994,104.22343091999937,54280.39674216 2025-07-03,16:37:13.000,184,11058890,-795,0,1751560632,12724.276868719993,104.22343091999937,54280.3059096 2025-07-03,16:37:14.000,184,11058890,-795,0,1751560633,12724.297077649993,104.23752917999809,54280.368793680005 2025-07-03,16:37:15.000,184,11058907,-795,0,1751560634,12724.297077649993,104.25162744000409,54280.536484560005 2025-07-03,16:37:16.000,184,11058807,-795,0,1751560635,12724.303813959988,104.25867657000344,54280.50154896 2025-07-03,16:37:17.000,184,11058896,-795,0,1751560636,12724.303813959988,104.28687309000088,54280.445652 2025-07-03,16:37:18.000,184,11058862,-795,0,1751560637,12724.256659789993,104.31506960999832,54280.319883840006 2025-07-03,16:37:19.000,184,11058881,-795,0,1751560638,12724.243187169988,104.32916787000431,54280.3757808 2025-07-03,16:37:20.000,184,11058864,-795,0,1751560639,12724.263396099988,104.32916787000431,54280.40372928 2025-07-03,16:37:21.000,184,11058898,-795,0,1751560640,12724.364440749989,104.2657257000028,54280.50853608001 2025-07-03,16:37:22.000,184,11058897,-795,0,1751560641,12724.303813959988,104.22343091999937,54280.52949744001 2025-07-03,16:37:23.000,184,11058895,-795,0,1751560642,12724.222978239988,104.20933266000065,54280.28494824 2025-07-03,16:37:24.000,184,11058804,-795,0,1751560643,12724.270132409998,104.15998874999786,54280.43167776001 2025-07-03,16:37:25.000,184,11058829,-795,0,1751560644,12724.337495509993,104.06835005999892,54280.42469064 2025-07-03,16:37:26.000,184,11058852,-795,0,1751560645,12724.249923479998,104.0190061500034,54280.48058760001 2025-07-03,16:37:27.000,184,11058867,-795,0,1751560646,12724.330759199998,103.92736746000446,54280.50853608001 2025-07-03,16:37:28.000,184,11058901,-795,0,1751560647,12724.324022889989,103.86392529000295,54280.536484560005 2025-07-03,16:37:29.000,184,11058874,-795,0,1751560648,12724.330759199998,103.8075322500008,54280.62033 2025-07-03,16:37:30.000,184,11058899,-795,0,1751560649,12724.222978239988,103.79343399000209,54280.62731712001 2025-07-03,16:37:31.000,184,11058878,-795,0,1751560650,12724.202769310003,103.66654964999907,54280.445652 2025-07-03,16:37:32.000,184,11058795,-795,0,1751560651,12724.297077649993,103.61720574000356,54280.59936864001 2025-07-03,16:37:33.000,184,11058920,-795,0,1751560652,12724.249923479998,103.52556705000461,54280.34084520001 2025-07-03,16:37:34.000,184,11058915,-795,0,1751560653,12724.162351450002,103.48327227000118,54280.49456184 2025-07-03,16:37:35.000,184,11058883,-795,0,1751560654,12724.175824069993,103.43392835999839,54280.50154896 2025-07-03,16:37:36.000,184,11058880,-795,0,1751560655,12724.121933590002,103.42687922999903,54280.73911104 2025-07-03,16:37:37.000,184,11058912,-795,0,1751560656,12724.148878829998,103.37753532000352,54280.72513680001 2025-07-03,16:37:38.000,184,11058902,-795,0,1751560657,12724.094988349992,103.37753532000352,54280.466613360004 2025-07-03,16:37:39.000,184,11058887,-795,0,1751560658,12724.108460969997,103.27179836999858,54280.40372928 2025-07-03,16:37:40.000,184,11058790,-795,0,1751560659,12724.148878829998,103.25770010999986,54280.445652 2025-07-03,16:37:41.000,184,11058891,-795,0,1751560660,12724.148878829998,103.1519631600022,54280.38975504001 2025-07-03,16:37:42.000,184,11058863,-795,0,1751560661,12724.162351450002,103.11671750999813,54280.39674216 2025-07-03,16:37:43.000,184,11058921,-795,0,1751560662,12724.068043109997,103.01098056000046,54280.21507704 2025-07-03,16:37:44.000,184,11058886,-795,0,1751560663,12724.074779419992,103.03212794999854,54280.34084520001 2025-07-03,16:37:45.000,184,11058883,-795,0,1751560664,12724.094988349992,103.01098056000046,54280.33385808 2025-07-03,16:37:46.000,184,11058863,-795,0,1751560665,12724.169087759998,102.99688230000174,54280.466613360004 2025-07-03,16:37:47.000,184,11058874,-795,0,1751560666,12724.189296689998,102.99688230000174,54280.64129136 2025-07-03,16:37:48.000,184,11058815,-795,0,1751560667,12724.108460969997,102.98278404000303,54280.50154896 2025-07-03,16:37:49.000,184,11058838,-795,0,1751560668,12724.189296689998,102.96163664999767,54280.34084520001 2025-07-03,16:37:50.000,184,11058892,-795,0,1751560669,12724.128669899997,102.9404892599996,54280.3757808 2025-07-03,16:37:51.000,184,11058857,-795,0,1751560670,12724.189296689998,102.96868578000431,54280.34783232 2025-07-03,16:37:52.000,184,11058905,-795,0,1751560671,12724.108460969997,102.97573491000367,54280.28494824 2025-07-03,16:37:53.000,184,11058882,-795,0,1751560672,12724.041097870002,102.91934187000152,54280.1661672 2025-07-03,16:37:54.000,184,11058862,-795,0,1751560673,12724.135406209993,102.91934187000152,54280.34084520001 2025-07-03,16:37:55.000,184,11058867,-795,0,1751560674,12724.175824069993,102.87704708999809,54280.417703520005 2025-07-03,16:37:56.000,184,11058799,-795,0,1751560675,12724.182560380003,102.86999795999873,54280.43866488001 2025-07-03,16:37:57.000,184,11058837,-795,0,1751560676,12724.216241929993,102.77131014000042,54280.319883840006 2025-07-03,16:37:58.000,184,11058911,-795,0,1751560677,12724.175824069993,102.72901536000427,54280.368793680005 2025-07-03,16:37:59.000,184,11058879,-795,0,1751560678,12724.182560380003,102.6937697100002,54280.29193536001 2025-07-03,16:38:00.000,184,11058847,-795,0,1751560679,12724.135406209993,102.73606449000363,54280.28494824 2025-07-03,16:38:01.000,184,11058901,-795,0,1751560680,12724.263396099988,102.67262232000212,54280.466613360004 2025-07-03,16:38:02.000,184,11058851,-795,0,1751560681,12724.249923479998,102.6937697100002,54280.57840728001 2025-07-03,16:38:03.000,184,11058845,-755,0,1751560682,12724.175824069993,102.72901536000427,54280.35481944 2025-07-03,16:38:04.000,184,11058815,-795,0,1751560683,12724.222978239988,102.73606449000363,54280.50853608001 2025-07-03,16:38:05.000,184,11058821,-795,0,1751560684,12724.256659789993,102.74311362000299,54280.5155232 2025-07-03,16:38:06.000,184,11058798,-795,0,1751560685,12724.155615139993,102.7924575299985,54280.34783232 2025-07-03,16:38:07.000,184,11058876,-795,0,1751560686,12724.229714549998,102.74311362000299,54280.52251032 2025-07-03,16:38:08.000,184,11058898,-795,0,1751560687,12724.182560380003,102.75016275000235,54280.52949744001 2025-07-03,16:38:09.000,184,11058877,-795,0,1751560688,12724.148878829998,102.76426101000106,54280.466613360004 2025-07-03,16:38:10.000,184,11058897,-795,0,1751560689,12724.135406209993,102.71491709999827,54280.487574720006 2025-07-03,16:38:11.000,184,11058886,-795,0,1751560690,12724.142142520002,102.65147493000404,54280.59936864001 2025-07-03,16:38:12.000,184,11058792,-795,0,1751560691,12724.068043109997,102.70786796999892,54280.585394400005 2025-07-03,16:38:13.000,184,11058868,-795,0,1751560692,12723.940053220002,102.72196623000491,54280.34783232 2025-07-03,16:38:14.000,184,11058876,-795,0,1751560693,12723.892899049992,102.72196623000491,54280.45962624001 2025-07-03,16:38:15.000,184,11058848,-795,0,1751560694,12723.879426430001,102.75016275000235,54280.43866488001 2025-07-03,16:38:16.000,184,11058904,-795,0,1751560695,12723.906371669997,102.82065405000321,54280.50853608001 2025-07-03,16:38:17.000,184,11058865,-795,0,1751560696,12723.913107979992,102.84180144000129,54280.57840728001 2025-07-03,16:38:18.000,184,11058876,-795,0,1751560697,12723.832272259991,102.84885057000065,54280.50154896 2025-07-03,16:38:19.000,184,11058859,-795,0,1751560698,12723.865953809996,102.86999795999873,54280.45263912 2025-07-03,16:38:20.000,184,11058803,-795,0,1751560699,12723.879426430001,102.87704708999809,54280.57840728001 2025-07-03,16:38:21.000,184,11058900,-795,0,1751560700,12723.892899049992,102.86294882999937,54280.52251032 2025-07-03,16:38:22.000,184,11058865,-795,0,1751560701,12723.785118089996,102.86999795999873,54280.45263912 2025-07-03,16:38:23.000,184,11058847,-795,0,1751560702,12723.751436539991,102.8065557900045,54280.50154896 2025-07-03,16:38:24.000,184,11058870,-795,0,1751560703,12723.731227609991,102.82770318000257,54280.57840728001 2025-07-03,16:38:25.000,184,11058898,-795,0,1751560704,12723.73796392,102.77131014000042,54280.5155232 2025-07-03,16:38:26.000,184,11058902,-795,0,1751560705,12723.67060081999,102.8065557900045,54280.64129136 2025-07-03,16:38:27.000,184,11058872,-795,0,1751560706,12723.603237719995,102.78540839999914,54280.57142016 2025-07-03,16:38:28.000,184,11058820,-795,0,1751560707,12723.421357349995,102.7572118800017,54280.56443304 2025-07-03,16:38:29.000,184,11058825,-795,0,1751560708,12723.320312699994,102.73606449000363,54280.536484560005 2025-07-03,16:38:30.000,184,11058935,-795,0,1751560709,12723.145168639989,102.70786796999892,54280.536484560005 2025-07-03,16:38:31.000,184,11058882,-795,0,1751560710,12723.010442439998,102.73606449000363,54280.487574720006 2025-07-03,16:38:32.000,184,11058879,-795,0,1751560711,12722.821825760002,102.70786796999892,54280.368793680005 2025-07-03,16:38:33.000,184,11058863,-795,0,1751560712,12722.761198970002,102.68672058000084,54280.34783232 2025-07-03,16:38:34.000,184,11058882,-795,0,1751560713,12722.794880519992,102.63032753999869,54280.49456184 2025-07-03,16:38:35.000,184,11058892,-795,0,1751560714,12722.821825760002,102.60213102000125,54280.57840728001 2025-07-03,16:38:36.000,184,11058833,-795,0,1751560715,12722.740990040002,102.5950818900019,54280.57840728001 2025-07-03,16:38:37.000,184,11058920,-795,0,1751560716,12722.673626939992,102.57393450000382,54280.487574720006 2025-07-03,16:38:38.000,184,11058888,-795,0,1751560717,12722.53890074,102.5457379799991,54280.40372928 2025-07-03,16:38:39.000,184,11058876,-795,0,1751560718,12722.525428119996,102.58803276000253,54280.43866488001 2025-07-03,16:38:40.000,184,11058869,-795,0,1751560719,12722.485010259996,102.62327840999933,54280.5504588 2025-07-03,16:38:41.000,184,11058892,-795,0,1751560720,12722.35702037,102.63737666999805,54280.368793680005 2025-07-03,16:38:42.000,184,11058860,-795,0,1751560721,12722.35028405999,102.67262232000212,54280.5155232 2025-07-03,16:38:43.000,184,11058853,-795,0,1751560722,12722.23576679,102.77131014000042,54280.36180656001 2025-07-03,16:38:44.000,184,11058834,-795,0,1751560723,12722.222294169995,102.81360492000385,54280.45263912 2025-07-03,16:38:45.000,184,11058857,-795,0,1751560724,12722.15493107,102.84885057000065,54280.43866488001 2025-07-03,16:38:46.000,184,11058903,-795,0,1751560725,12722.04715010999,102.91934187000152,54280.40372928 2025-07-03,16:38:47.000,184,11058898,-795,0,1751560726,12721.986523319989,103.0039314300011,54280.45263912 2025-07-03,16:38:48.000,184,11058904,-795,0,1751560727,12721.885478669989,103.10966837999877,54280.43866488001 2025-07-03,16:38:49.000,184,11058873,-795,0,1751560728,12721.872006049998,103.19425793999835,54280.47360048 2025-07-03,16:38:50.000,184,11058848,-795,0,1751560729,12721.831588189998,103.24360185000114,54280.57840728001 2025-07-03,16:38:51.000,184,11058821,-795,0,1751560730,12721.717070919993,103.3493387999988,54280.50853608001 2025-07-03,16:38:52.000,184,11058850,-795,0,1751560731,12721.595817339992,103.39163358000224,54280.57142016 2025-07-03,16:38:53.000,184,11058874,-795,0,1751560732,12721.440882210001,103.4973705299999,54280.35481944 2025-07-03,16:38:54.000,184,11058900,-755,0,1751560733,12721.454354829992,103.61720574000356,54280.38276792 2025-07-03,16:38:55.000,184,11058922,-795,0,1751560734,12721.366782799996,103.70179530000314,54280.34783232 2025-07-03,16:38:56.000,184,11058877,-795,0,1751560735,12721.454354829992,103.78638486000273,54280.466613360004 2025-07-03,16:38:57.000,184,11058861,-795,0,1751560736,12721.454354829992,103.86392529000295,54280.47360048 2025-07-03,16:38:58.000,184,11058846,-795,0,1751560737,12721.481300070001,103.87097442000231,54280.47360048 2025-07-03,16:38:59.000,184,11058886,-795,0,1751560738,12721.481300070001,103.88507268000103,54280.319883840006 2025-07-03,16:39:00.000,184,11058838,-795,0,1751560739,12721.568872099997,103.84982703000423,54280.43167776001 2025-07-03,16:39:01.000,184,11058845,-795,0,1751560740,12721.555399479992,103.88507268000103,54280.32687096 2025-07-03,16:39:02.000,184,11058868,-795,0,1751560741,12721.535190549992,103.83572876999824,54280.3059096 2025-07-03,16:39:03.000,184,11058843,-795,0,1751560742,12721.447618519996,103.84277790000488,54280.14520584001 2025-07-03,16:39:04.000,184,11058905,-795,0,1751560743,12721.413936969991,103.84982703000423,54280.22206416001 2025-07-03,16:39:05.000,184,11058893,-795,0,1751560744,12721.474563759992,103.87097442000231,54280.33385808 2025-07-03,16:39:06.000,184,11058897,-795,0,1751560745,12721.440882210001,103.89212181000039,54280.34084520001 2025-07-03,16:39:07.000,184,11058876,-795,0,1751560746,12721.420673280001,103.9908096299987,54280.250012640005 2025-07-03,16:39:08.000,184,11058883,-795,0,1751560747,12721.420673280001,104.04015354000148,54280.14520584001 2025-07-03,16:39:09.000,184,11058904,-795,0,1751560748,12721.481300070001,104.08244832000491,54280.1661672 2025-07-03,16:39:10.000,184,11058917,-795,0,1751560749,12721.521717930002,104.1670378800045,54280.21507704 2025-07-03,16:39:11.000,184,11058869,-795,0,1751560750,12721.562135790002,104.22343091999937,54280.19411568001 2025-07-03,16:39:12.000,184,11058826,-795,0,1751560751,12721.595817339992,104.23752917999809,54280.04738616 2025-07-03,16:39:13.000,184,11058844,-795,0,1751560752,12721.595817339992,104.3009713499996,54280.02642480001 2025-07-03,16:39:14.000,184,11058833,-795,0,1751560753,12721.730543539998,104.27277483000216,54280.131231600004 2025-07-03,16:39:15.000,184,11058873,-795,0,1751560754,12721.851797119998,104.32211873999768,54280.11725736 2025-07-03,16:39:16.000,184,11058866,-795,0,1751560755,12721.885478669989,104.31506960999832,54280.10328312001 2025-07-03,16:39:17.000,184,11058891,-795,0,1751560756,12721.872006049998,104.29392222000024,54280.09629600001 2025-07-03,16:39:18.000,184,11058880,-795,0,1751560757,12721.878742359993,104.32211873999768,54279.92860512001 2025-07-03,16:39:19.000,184,11058864,-795,0,1751560758,12721.912423909998,104.32211873999768,54279.94257936 2025-07-03,16:39:20.000,184,11058874,-795,0,1751560759,12722.053886419999,104.32211873999768,54280.04738616 2025-07-03,16:39:21.000,184,11058938,-795,0,1751560760,12722.10777689999,104.35031526000239,54280.082321760005 2025-07-03,16:39:22.000,184,11058888,-795,0,1751560761,12721.999995939994,104.32916787000431,54279.69104304001 2025-07-03,16:39:23.000,184,11058892,-795,0,1751560762,12722.074095349999,104.35736439000175,54279.87969528 2025-07-03,16:39:24.000,184,11058866,-795,0,1751560763,12722.17514,104.28687309000088,54279.963540720004 2025-07-03,16:39:25.000,184,11058930,-795,0,1751560764,12722.23576679,104.3009713499996,54280.00546344001 2025-07-03,16:39:26.000,184,11058850,-795,0,1751560765,12722.25597572,104.2657257000028,54279.921618 2025-07-03,16:39:27.000,184,11058819,-795,0,1751560766,12722.27618465,104.23752917999809,54279.89366952 2025-07-03,16:39:28.000,184,11058879,-795,0,1751560767,12722.26944833999,104.19523440000194,54279.963540720004 2025-07-03,16:39:29.000,184,11058875,-795,0,1751560768,12722.17514,104.23752917999809,54279.95655360001 2025-07-03,16:39:30.000,184,11058880,-795,0,1751560769,12722.20882154999,104.23752917999809,54279.94257936 2025-07-03,16:39:31.000,184,11058860,-795,0,1751560770,12722.19534893,104.35031526000239,54280.04039904 2025-07-03,16:39:32.000,184,11058879,-795,0,1751560771,12722.20882154999,104.35031526000239,54280.08930888 2025-07-03,16:39:33.000,184,11058867,-795,0,1751560772,12721.986523319989,104.48424873000477,54279.76790136001 2025-07-03,16:39:34.000,184,11058842,-795,0,1751560773,12722.18861261999,104.5124452500022,54279.97052784 2025-07-03,16:39:35.000,184,11058874,-755,0,1751560774,12722.161667379994,104.63228045999858,54279.92860512001 2025-07-03,16:39:36.000,184,11058912,-755,0,1751560775,12722.262712029995,104.68162437000137,54280.082321760005 2025-07-03,16:39:37.000,184,11058866,-795,0,1751560776,12722.30986619999,104.75211567000224,54280.10328312001 2025-07-03,16:39:38.000,184,11058870,-795,0,1751560777,12722.303129889995,104.78031218999968,54280.01943768 2025-07-03,16:39:39.000,184,11058818,-795,0,1751560778,12722.25597572,104.9071965300027,54280.01245056 2025-07-03,16:39:40.000,184,11058828,-795,0,1751560779,12722.31660251,104.94949130999885,54280.152192960006 2025-07-03,16:39:41.000,184,11058874,-795,0,1751560780,12722.29639358,104.99178609000228,54280.082321760005 2025-07-03,16:39:42.000,184,11058836,-795,0,1751560781,12722.24923940999,105.01293348000036,54280.09629600001 2025-07-03,16:39:43.000,184,11058856,-795,0,1751560782,12722.14819475999,105.01998260999972,54279.97052784 2025-07-03,16:39:44.000,184,11058834,-795,0,1751560783,12722.22903047999,105.04817913000443,54280.05437328001 2025-07-03,16:39:45.000,184,11058801,-795,0,1751560784,12722.31660251,105.005884350001,54280.17315432001 2025-07-03,16:39:46.000,184,11058825,-795,0,1751560785,12722.35028405999,104.99178609000228,54280.21507704 2025-07-03,16:39:47.000,184,11058881,-795,0,1751560786,12722.35702037,104.97768783000356,54280.1661672 2025-07-03,16:39:48.000,184,11058859,-795,0,1751560787,12722.30986619999,104.92129479000141,54279.9914892 2025-07-03,16:39:49.000,184,11058833,-795,0,1751560788,12722.31660251,104.91424566000205,54280.131231600004 2025-07-03,16:39:50.000,184,11058892,-795,0,1751560789,12722.39070191999,104.94949130999885,54280.07533464001 2025-07-03,16:39:51.000,184,11058862,-795,0,1751560790,12722.383965609995,104.90014740000333,54280.41071640001 2025-07-03,16:39:52.000,184,11058879,-795,0,1751560791,12722.404174539995,104.90014740000333,54280.2360384 2025-07-03,16:39:53.000,184,11058897,-795,0,1751560792,12722.43111977999,104.9706387000042,54279.984502080006 2025-07-03,16:39:54.000,184,11058884,-795,0,1751560793,12722.55910967,104.96358957000484,54280.11027024 2025-07-03,16:39:55.000,184,11058863,-795,0,1751560794,12722.619736460001,104.98473696000292,54280.31289672001 2025-07-03,16:39:56.000,184,11058907,-795,0,1751560795,12722.653418009992,104.99178609000228,54280.22206416001 2025-07-03,16:39:57.000,184,11058880,-795,0,1751560796,12722.613000149991,105.03408086999843,54280.27097400001 2025-07-03,16:39:58.000,184,11058842,-795,0,1751560797,12722.586054909996,105.08342478000122,54280.18014144 2025-07-03,16:39:59.000,184,11058793,-795,0,1751560798,12722.606263839996,105.11162129999866,54280.17315432001 2025-07-03,16:40:00.000,184,11058839,-795,0,1751560799,12722.761198970002,105.1045721699993,54280.368793680005 2025-07-03,16:40:01.000,184,11058899,-795,0,1751560800,12722.862243620002,105.09047391000058,54280.43167776001 2025-07-03,16:40:02.000,184,11058829,-795,0,1751560801,12722.929606719998,105.04817913000443,54280.36180656001 2025-07-03,16:40:03.000,184,11058846,-795,0,1751560802,12722.983497200003,104.96358957000484,54280.22905128 2025-07-03,16:40:04.000,184,11058842,-795,0,1751560803,12723.118223399993,104.86490174999926,54280.32687096 2025-07-03,16:40:05.000,184,11058821,-795,0,1751560804,12723.172113879999,104.77326306000032,54280.42469064 2025-07-03,16:40:06.000,184,11058927,-795,0,1751560805,12723.212531739999,104.68867350000073,54280.38276792 2025-07-03,16:40:07.000,184,11058885,-795,0,1751560806,12723.219268049994,104.59703481000179,54280.38276792 2025-07-03,16:40:08.000,184,11058838,-795,0,1751560807,12723.172113879999,104.56883829000435,54280.29193536001 2025-07-03,16:40:09.000,184,11058863,-795,0,1751560808,12723.205795429989,104.52654351000092,54280.38276792 2025-07-03,16:40:10.000,184,11058874,-795,0,1751560809,12723.212531739999,104.547690899999,54280.466613360004 2025-07-03,16:40:11.000,184,11058813,-795,0,1751560810,12723.24621328999,104.54064176999964,54280.50853608001 2025-07-03,16:40:12.000,184,11058857,-795,0,1751560811,12723.273158529999,104.5124452500022,54280.66923984 2025-07-03,16:40:13.000,184,11058821,-795,0,1751560812,12723.165377569989,104.49129786000412,54280.50154896 2025-07-03,16:40:14.000,184,11058836,-795,0,1751560813,12723.232740669999,104.51949438000156,54280.3059096 2025-07-03,16:40:15.000,184,11058936,-795,0,1751560814,12723.239476979994,104.547690899999,54280.35481944 2025-07-03,16:40:16.000,184,11058821,-795,0,1751560815,12723.320312699994,104.52654351000092,54280.5155232 2025-07-03,16:40:17.000,184,11058903,-795,0,1751560816,12723.320312699994,104.54064176999964,54280.54347168 2025-07-03,16:40:18.000,184,11058854,-795,0,1751560817,12723.37420318,104.55474002999836,54280.52251032 2025-07-03,16:40:19.000,184,11058830,-795,0,1751560818,12723.38767579999,104.56883829000435,54280.52949744001 2025-07-03,16:40:20.000,184,11058835,-795,0,1751560819,12723.320312699994,104.6111330700005,54280.40372928 2025-07-03,16:40:21.000,184,11058880,-795,0,1751560820,12723.401148419995,104.60408394000115,54280.42469064 2025-07-03,16:40:22.000,184,11058862,-795,0,1751560821,12723.461775209995,104.63228045999858,54280.45263912 2025-07-03,16:40:23.000,184,11058839,-795,0,1751560822,12723.43482997,104.59703481000179,54280.35481944 2025-07-03,16:40:24.000,184,11058877,-795,0,1751560823,12723.522401999995,104.6111330700005,54280.32687096 2025-07-03,16:40:25.000,184,11058812,-795,0,1751560824,12723.58976509999,104.56883829000435,54280.368793680005 2025-07-03,16:40:26.000,184,11058863,-795,0,1751560825,12723.778381780001,104.56178915999772,54280.52251032 2025-07-03,16:40:27.000,184,11058830,-795,0,1751560826,12723.832272259991,104.48424873000477,54280.487574720006 2025-07-03,16:40:28.000,184,11058808,-795,0,1751560827,12723.845744879996,104.45605221000005,54280.48058760001 2025-07-03,16:40:29.000,184,11058806,-795,0,1751560828,12723.865953809996,104.39261003999854,54280.319883840006 2025-07-03,16:40:30.000,184,11058819,-795,0,1751560829,12723.926580599997,104.27277483000216,54280.57840728001 2025-07-03,16:40:31.000,184,11058848,-795,0,1751560830,12723.940053220002,104.21638179000001,54280.78103376 2025-07-03,16:40:32.000,184,11058904,-795,0,1751560831,12723.946789529997,104.13179223000043,54280.69718832001 2025-07-03,16:40:33.000,184,11058855,-795,0,1751560832,12723.832272259991,104.03310441000212,54280.3059096 2025-07-03,16:40:34.000,184,11058863,-795,0,1751560833,12723.771645469991,104.07539918999828,54280.27796112 2025-07-03,16:40:35.000,184,11058840,-795,0,1751560834,12723.75817285,104.03310441000212,54280.52949744001 2025-07-03,16:40:36.000,184,11058865,-795,0,1751560835,12723.71775499,104.06130092999956,54280.52949744001 2025-07-03,16:40:37.000,184,11058856,-795,0,1751560836,12723.61671034,104.13179223000043,54280.3757808 2025-07-03,16:40:38.000,184,11058838,-795,0,1751560837,12723.47524783,104.23048004999873,54280.29193536001 2025-07-03,16:40:39.000,184,11058853,-795,0,1751560838,12723.4550389,104.31506960999832,54280.35481944 2025-07-03,16:40:40.000,184,11058860,-795,0,1751560839,12723.50892937999,104.39261003999854,54280.33385808 2025-07-03,16:40:41.000,184,11058857,-795,0,1751560840,12723.54934723999,104.49129786000412,54280.50154896 2025-07-03,16:40:42.000,184,11058850,-795,0,1751560841,12723.623446649995,104.58998568000243,54280.47360048 2025-07-03,16:40:43.000,184,11058858,-795,0,1751560842,12723.52913830999,104.63932958999794,54280.08930888 2025-07-03,16:40:44.000,184,11058820,-795,0,1751560843,12723.751436539991,104.70277175999945,54280.319883840006 2025-07-03,16:40:45.000,184,11058861,-795,0,1751560844,12723.791854399991,104.77326306000032,54280.31289672001 2025-07-03,16:40:46.000,184,11058861,-795,0,1751560845,12723.845744879996,104.78736131999904,54280.45962624001 2025-07-03,16:40:47.000,184,11058853,-795,0,1751560846,12723.892899049992,104.73801741000352,54280.69718832001 2025-07-03,16:40:48.000,184,11058941,-795,0,1751560847,12723.933316909992,104.7239191500048,54280.76705952001 2025-07-03,16:40:49.000,184,11058897,-795,0,1751560848,12723.879426430001,104.70277175999945,54280.43866488001 2025-07-03,16:40:50.000,184,11058842,-795,0,1751560849,12723.946789529997,104.63932958999794,54280.47360048 2025-07-03,16:40:51.000,184,11058909,-795,0,1751560850,12723.933316909992,104.56883829000435,54280.655265600006 2025-07-03,16:40:52.000,184,11058818,-795,0,1751560851,12723.872690119992,104.44195395000133,54280.66225272 2025-07-03,16:40:53.000,184,11058863,-795,0,1751560852,12723.751436539991,104.35736439000175,54280.3757808 2025-07-03,16:40:54.000,184,11058929,-795,0,1751560853,12723.731227609991,104.24457831000473,54280.47360048 2025-07-03,16:40:55.000,184,11058868,-795,0,1751560854,12723.69080974999,104.22343091999937,54280.487574720006 2025-07-03,16:40:56.000,184,11058869,-795,0,1751560855,12723.69080974999,104.23048004999873,54280.5504588 2025-07-03,16:40:57.000,184,11058847,-795,0,1751560856,12723.69754606,104.20933266000065,54280.59936864001 2025-07-03,16:40:58.000,184,11058838,-795,0,1751560857,12723.603237719995,104.24457831000473,54280.445652 2025-07-03,16:40:59.000,184,11058804,-795,0,1751560858,12723.67060081999,104.24457831000473,54280.585394400005 2025-07-03,16:41:00.000,184,11058833,-795,0,1751560859,12723.643655579996,104.25162744000409,54280.40372928 2025-07-03,16:41:01.000,184,11058842,-795,0,1751560860,12723.583028789995,104.30802047999896,54280.319883840006 2025-07-03,16:41:02.000,184,11058830,-795,0,1751560861,12723.603237719995,104.32211873999768,54280.52251032 2025-07-03,16:41:03.000,184,11058883,-795,0,1751560862,12723.59650141,104.38556090999919,54280.3059096 2025-07-03,16:41:04.000,184,11058869,-795,0,1751560863,12723.643655579996,104.3996591699979,54280.3059096 2025-07-03,16:41:05.000,184,11058837,-795,0,1751560864,12723.724491299996,104.44195395000133,54280.417703520005 2025-07-03,16:41:06.000,184,11058879,-795,0,1751560865,12723.872690119992,104.42080656000326,54280.48058760001 2025-07-03,16:41:07.000,184,11058874,-795,0,1751560866,12723.926580599997,104.45605221000005,54280.47360048 2025-07-03,16:41:08.000,184,11058871,-795,0,1751560867,12724.020888940002,104.43490482000198,54280.49456184 2025-07-03,16:41:09.000,184,11058817,-795,0,1751560868,12724.054570489992,104.47719959999813,54280.32687096 2025-07-03,16:41:10.000,184,11058781,-795,0,1751560869,12724.128669899997,104.48424873000477,54280.38276792 2025-07-03,16:41:11.000,184,11058834,-795,0,1751560870,12724.189296689998,104.4490030800007,54280.487574720006 2025-07-03,16:41:12.000,184,11058837,-795,0,1751560871,12724.182560380003,104.42785569000262,54280.45962624001 2025-07-03,16:41:13.000,184,11058894,-795,0,1751560872,12724.121933590002,104.40670830000454,54280.368793680005 2025-07-03,16:41:14.000,184,11058860,-795,0,1751560873,12724.128669899997,104.3996591699979,54280.445652 2025-07-03,16:41:15.000,184,11058903,-795,0,1751560874,12724.155615139993,104.43490482000198,54280.5155232 2025-07-03,16:41:16.000,184,11058867,-795,0,1751560875,12724.148878829998,104.45605221000005,54280.5504588 2025-07-03,16:41:17.000,184,11058838,-795,0,1751560876,12724.061306800002,104.47015046999877,54280.42469064 2025-07-03,16:41:18.000,184,11058865,-795,0,1751560877,12723.960262150002,104.48424873000477,54280.34783232 2025-07-03,16:41:19.000,184,11058860,-795,0,1751560878,12723.919844290001,104.56178915999772,54280.35481944 2025-07-03,16:41:20.000,184,11058834,-795,0,1751560879,12723.960262150002,104.66752611000265,54280.5155232 2025-07-03,16:41:21.000,184,11058827,-795,0,1751560880,12723.993943699992,104.75211567000224,54280.52949744001 2025-07-03,16:41:22.000,184,11058825,-795,0,1751560881,12724.034361559992,104.7239191500048,54280.487574720006 2025-07-03,16:41:23.000,184,11058782,-795,0,1751560882,12724.027625249997,104.7591648000016,54280.43167776001 2025-07-03,16:41:24.000,184,11058830,-795,0,1751560883,12724.128669899997,104.7591648000016,54280.35481944 2025-07-03,16:41:25.000,184,11058773,-795,0,1751560884,12724.155615139993,104.78031218999968,54280.466613360004 2025-07-03,16:41:26.000,184,11058861,-795,0,1751560885,12724.209505619998,104.75211567000224,54280.50154896 2025-07-03,16:41:27.000,184,11058778,-795,0,1751560886,12724.270132409998,104.7944104499984,54280.49456184 2025-07-03,16:41:28.000,184,11058832,-795,0,1751560887,12724.310550269998,104.78031218999968,54280.69718832001 2025-07-03,16:41:29.000,184,11058804,-795,0,1751560888,12724.337495509993,104.81555784000375,54280.634304240004 2025-07-03,16:41:30.000,184,11058842,-795,0,1751560889,12724.458749089994,104.85080349000054,54280.42469064 2025-07-03,16:41:31.000,184,11058878,-795,0,1751560890,12724.5328485,104.90014740000333,54280.49456184 2025-07-03,16:41:32.000,184,11058844,-795,0,1751560891,12724.539584809994,104.94949130999885,54280.40372928 2025-07-03,16:41:33.000,184,11058813,-795,0,1751560892,12724.458749089994,105.01998260999972,54280.22206416001 2025-07-03,16:41:34.000,184,11058857,-795,0,1751560893,12724.492430639999,105.04112999999779,54280.298922480004 2025-07-03,16:41:35.000,184,11058858,-795,0,1751560894,12724.418331229994,105.08342478000122,54280.26398688001 2025-07-03,16:41:36.000,184,11058819,-795,0,1751560895,12724.445276469989,105.14686695000273,54280.36180656001 2025-07-03,16:41:37.000,184,11058838,-795,0,1751560896,12724.499166949994,105.18211259999953,54280.45263912 2025-07-03,16:41:38.000,184,11058841,-795,0,1751560897,12724.46548539999,105.18211259999953,54280.42469064 2025-07-03,16:41:39.000,184,11058802,-795,0,1751560898,12724.418331229994,105.2173582500036,54280.45962624001 2025-07-03,16:41:40.000,184,11058826,-795,0,1751560899,12724.371177059998,105.23850564000168,54280.319883840006 2025-07-03,16:41:41.000,184,11058855,-795,0,1751560900,12724.404858609989,105.33014433000062,54280.36180656001 2025-07-03,16:41:42.000,184,11058831,-795,0,1751560901,12724.445276469989,105.37243911000405,54280.368793680005 2025-07-03,16:41:43.000,184,11058840,-795,0,1751560902,12724.357704439994,105.42883214999893,54280.201102800005 2025-07-03,16:41:44.000,184,11058822,-795,0,1751560903,12724.425067539989,105.47112693000236,54280.25699976 2025-07-03,16:41:45.000,184,11058832,-795,0,1751560904,12724.499166949994,105.5627656200013,54280.35481944 2025-07-03,16:41:46.000,184,11058826,-795,0,1751560905,12724.59347529,105.61915866000345,54280.38276792 2025-07-03,16:41:47.000,184,11058886,-795,0,1751560906,12724.62715683999,105.68964996000432,54280.445652 2025-07-03,16:41:48.000,184,11058827,-795,0,1751560907,12724.67431101,105.72489561000111,54280.3059096 2025-07-03,16:41:49.000,184,11058863,-795,0,1751560908,12724.70799255999,105.78128865000326,54280.31289672001 2025-07-03,16:41:50.000,184,11058837,-795,0,1751560909,12724.83598245,105.8094851700007,54280.33385808 2025-07-03,16:41:51.000,184,11058868,-795,0,1751560910,12724.91681817,105.83063255999878,54280.28494824 2025-07-03,16:41:52.000,184,11058842,-795,0,1751560911,12724.91008185999,105.83768168999813,54280.12424448001 2025-07-03,16:41:53.000,184,11058838,-795,0,1751560912,12724.990917579991,105.81653430000006,54280.1661672 2025-07-03,16:41:54.000,184,11058835,-795,0,1751560913,12725.105434849997,105.7742395200039,54280.52251032 2025-07-03,16:41:55.000,184,11058810,-795,0,1751560914,12725.091962229992,105.82358342999942,54280.45263912 2025-07-03,16:41:56.000,184,11058770,-795,0,1751560915,12725.152589019992,105.8094851700007,54280.39674216 2025-07-03,16:41:57.000,184,11058872,-795,0,1751560916,12725.038071750001,105.85177995000413,54280.33385808 2025-07-03,16:41:58.000,184,11058879,-795,0,1751560917,12725.125643779997,105.89407473000028,54280.3757808 2025-07-03,16:41:59.000,184,11058857,-795,0,1751560918,12725.125643779997,106.0209590700033,54280.18712856 2025-07-03,16:42:00.000,184,11058845,-795,0,1751560919,12725.145852709997,106.09145037000417,54280.18014144 2025-07-03,16:42:01.000,184,11058836,-795,0,1751560920,12725.253633669992,106.11259776000225,54280.368793680005 2025-07-03,16:42:02.000,184,11058871,-795,0,1751560921,12725.314260459993,106.11259776000225,54280.42469064 2025-07-03,16:42:03.000,184,11058844,-795,0,1751560922,12725.193006879992,106.14784340999904,54280.25699976 2025-07-03,16:42:04.000,184,11058819,-795,0,1751560923,12725.287315219997,106.13374515000032,54280.31289672001 2025-07-03,16:42:05.000,184,11058841,-795,0,1751560924,12725.314260459993,106.14079427999968,54280.319883840006 2025-07-03,16:42:06.000,184,11058817,-795,0,1751560925,12725.361414630002,106.17603993000375,54280.31289672001 2025-07-03,16:42:07.000,184,11058826,-795,0,1751560926,12725.395096179993,106.19013819000247,54280.32687096 2025-07-03,16:42:08.000,184,11058812,-795,0,1751560927,12725.442250349988,106.18308906000311,54280.201102800005 2025-07-03,16:42:09.000,184,11058853,-795,0,1751560928,12725.576976549994,106.19013819000247,54280.32687096 2025-07-03,16:42:10.000,184,11058839,-795,0,1751560929,12725.738647989994,106.18308906000311,54280.38276792 2025-07-03,16:42:11.000,184,11058821,-795,0,1751560930,12725.819483709995,106.1689908000044,54280.27796112 2025-07-03,16:42:12.000,184,11058858,-795,0,1751560931,12725.99462777,106.1689908000044,54280.40372928 2025-07-03,16:42:13.000,184,11058877,-795,0,1751560932,12726.001364079995,106.1689908000044,54280.27796112 2025-07-03,16:42:14.000,184,11058854,-795,0,1751560933,12726.19671707,106.14079427999968,54280.3757808 2025-07-03,16:42:15.000,184,11058821,-795,0,1751560934,12726.297761720001,106.13374515000032,54280.40372928 2025-07-03,16:42:16.000,184,11058904,-795,0,1751560935,12726.304498029996,106.07735210999817,54280.24302552001 2025-07-03,16:42:17.000,184,11058822,-795,0,1751560936,12726.560477810002,105.94341864000307,54280.49456184 2025-07-03,16:42:18.000,184,11058871,-795,0,1751560937,12726.654786149993,105.83063255999878,54280.57840728001 2025-07-03,16:42:19.000,184,11058841,-795,0,1751560938,12726.654786149993,105.69669909000368,54280.59936864001 2025-07-03,16:42:20.000,184,11058833,-795,0,1751560939,12726.634577219993,105.60506040000473,54280.55744592001 2025-07-03,16:42:21.000,184,11058853,-795,0,1751560940,12726.567214119998,105.48522519000107,54280.67622696001 2025-07-03,16:42:22.000,184,11058838,-795,0,1751560941,12726.547005189997,105.39358650000213,54280.8299436 2025-07-03,16:42:23.000,184,11058888,-795,0,1751560942,12726.439224230002,105.33014433000062,54280.68321408 2025-07-03,16:42:24.000,184,11058816,-795,0,1751560943,12726.472905779992,105.33719345999998,54280.36180656001 2025-07-03,16:42:25.000,184,11058878,-795,0,1751560944,12726.452696849992,105.30194781000318,54280.49456184 2025-07-03,16:42:26.000,184,11058812,-795,0,1751560945,12726.573950429993,105.3512917199987,54280.64827848001 2025-07-03,16:42:27.000,184,11058818,-795,0,1751560946,12726.600895670003,105.33719345999998,54280.71116256 2025-07-03,16:42:28.000,184,11058809,-795,0,1751560947,12726.708676629998,105.3512917199987,54280.655265600006 2025-07-03,16:42:29.000,184,11058895,-795,0,1751560948,12726.674995079993,105.3512917199987,54280.57142016 2025-07-03,16:42:30.000,184,11058821,-795,0,1751560949,12726.823193899989,105.37243911000405,54280.55744592001 2025-07-03,16:42:31.000,184,11058816,-795,0,1751560950,12726.97139272,105.33719345999998,54280.69718832001 2025-07-03,16:42:32.000,184,11058852,-795,0,1751560951,12727.099382609995,105.28784955000447,54280.68321408 2025-07-03,16:42:33.000,184,11058823,-795,0,1751560952,12727.17348202,105.23145651000232,54280.64827848001 2025-07-03,16:42:34.000,184,11058835,-795,0,1751560953,12727.31494453,105.21030912000424,54280.80898224 2025-07-03,16:42:35.000,184,11058839,-795,0,1751560954,12727.321680839996,105.15391608000209,54280.871866320005 2025-07-03,16:42:36.000,184,11058827,-795,0,1751560955,12727.2947356,105.07637565000186,54280.55744592001 2025-07-03,16:42:37.000,184,11058867,-795,0,1751560956,12727.31494453,105.0693265200025,54280.78802088 2025-07-03,16:42:38.000,184,11058838,-795,0,1751560957,12727.240845119995,105.03408086999843,54280.704175440005 2025-07-03,16:42:39.000,184,11058859,-795,0,1751560958,12727.18695463999,105.005884350001,54280.78802088 2025-07-03,16:42:40.000,184,11058831,-795,0,1751560959,12727.15327309,104.92834392000077,54280.85789208 2025-07-03,16:42:41.000,184,11058836,-795,0,1751560960,12727.119591539995,104.9071965300027,54281.22122232 2025-07-03,16:42:42.000,184,11058852,-795,0,1751560961,12727.04549212999,104.86490174999926,54281.158338240006 2025-07-03,16:42:43.000,184,11058832,-795,0,1751560962,12726.870348069999,104.84375436000118,54280.78103376 2025-07-03,16:42:44.000,184,11058811,-795,0,1751560963,12726.890556999999,104.81555784000375,54280.871866320005 2025-07-03,16:42:45.000,184,11058803,-795,0,1751560964,12726.870348069999,104.77326306000032,54280.85789208 2025-07-03,16:42:46.000,184,11058842,-795,0,1751560965,12726.951183789999,104.82260697000311,54280.93475040001 2025-07-03,16:42:47.000,184,11058858,-795,0,1751560966,12726.930974859999,104.81555784000375,54280.94872464 2025-07-03,16:42:48.000,184,11058855,-795,0,1751560967,12726.917502239994,104.82260697000311,54280.86487920001 2025-07-03,16:42:49.000,184,11058821,-795,0,1751560968,12726.97139272,104.84375436000118,54280.86487920001 2025-07-03,16:42:50.000,184,11058853,-795,0,1751560969,12727.079173679995,104.89309827000397,54281.05353144 2025-07-03,16:42:51.000,184,11058853,-795,0,1751560970,12727.14653677999,104.92129479000141,54281.04654432 2025-07-03,16:42:52.000,184,11058768,-795,0,1751560971,12727.16674570999,104.89309827000397,54280.99763448 2025-07-03,16:42:53.000,184,11058839,-795,0,1751560972,12727.079173679995,104.88604914000462,54280.81596936001 2025-07-03,16:42:54.000,184,11058858,-795,0,1751560973,12727.16674570999,104.87195087999862,54280.93475040001 2025-07-03,16:42:55.000,184,11058813,-795,0,1751560974,12727.18695463999,104.83670523000183,54281.18628672 2025-07-03,16:42:56.000,184,11058812,-795,0,1751560975,12727.24758142999,104.81555784000375,54281.27013216001 2025-07-03,16:42:57.000,184,11058815,-795,0,1751560976,12727.321680839996,104.77326306000032,54281.0744928 2025-07-03,16:42:58.000,184,11058858,-795,0,1751560977,12727.30820821999,104.70982088999881,54280.99763448 2025-07-03,16:42:59.000,184,11058822,-795,0,1751560978,12727.301471909996,104.6604769800033,54281.01859584 2025-07-03,16:43:00.000,184,11058817,-795,0,1751560979,12727.2947356,104.55474002999836,54281.06051856001 2025-07-03,16:43:01.000,184,11058854,-795,0,1751560980,12727.23410881,104.47719959999813,54280.92776328 2025-07-03,16:43:02.000,184,11058837,-795,0,1751560981,12727.18695463999,104.44195395000133,54281.01160872001 2025-07-03,16:43:03.000,184,11058828,-795,0,1751560982,12727.04549212999,104.38556090999919,54280.84391784001 2025-07-03,16:43:04.000,184,11058827,-795,0,1751560983,12726.978129029994,104.34326613000303,54280.92776328 2025-07-03,16:43:05.000,184,11058881,-795,0,1751560984,12726.951183789999,104.35736439000175,54281.039557200005 2025-07-03,16:43:06.000,184,11058783,-795,0,1751560985,12726.92423854999,104.34326613000303,54281.06750568 2025-07-03,16:43:07.000,184,11058812,-795,0,1751560986,12726.836666519994,104.36441352000111,54280.94872464 2025-07-03,16:43:08.000,184,11058744,-795,0,1751560987,12726.856875449994,104.36441352000111,54281.06750568 2025-07-03,16:43:09.000,184,11058845,-795,0,1751560988,12726.802984969989,104.3996591699979,54280.90680192 2025-07-03,16:43:10.000,184,11058773,-795,0,1751560989,12726.755830799993,104.37146265000047,54280.95571176 2025-07-03,16:43:11.000,184,11058837,-795,0,1751560990,12726.796248659994,104.34326613000303,54280.97667312 2025-07-03,16:43:12.000,184,11058844,-795,0,1751560991,12726.735621869993,104.35031526000239,54281.02558296 2025-07-03,16:43:13.000,184,11058835,-795,0,1751560992,12726.728885559998,104.32916787000431,54280.87885344 2025-07-03,16:43:14.000,184,11058837,-795,0,1751560993,12726.796248659994,104.2657257000028,54280.90680192 2025-07-03,16:43:15.000,184,11058856,-795,0,1751560994,12726.870348069999,104.24457831000473,54281.01160872001 2025-07-03,16:43:16.000,184,11058809,-795,0,1751560995,12726.843402829989,104.13179223000043,54280.99763448 2025-07-03,16:43:17.000,184,11058878,-795,0,1751560996,12726.836666519994,104.04720267000084,54280.91378904001 2025-07-03,16:43:18.000,184,11058860,-795,0,1751560997,12726.749094489998,103.94146572000318,54280.80898224 2025-07-03,16:43:19.000,184,11058834,-795,0,1751560998,12726.688467699998,103.86392529000295,54280.78802088 2025-07-03,16:43:20.000,184,11058861,-795,0,1751560999,12726.695204009993,103.77933573000337,54280.96269888001 2025-07-03,16:43:21.000,184,11058833,-795,0,1751561000,12726.587423049998,103.73704094999994,54280.88584056 2025-07-03,16:43:22.000,184,11058788,-795,0,1751561001,12726.304498029996,103.68064790999779,54280.29193536001 2025-07-03,16:43:23.000,184,11058845,-795,0,1751561002,12726.378597440002,103.64540226000099,54280.64827848001 2025-07-03,16:43:24.000,184,11058799,-795,0,1751561003,12726.311234339992,103.63130400000227,54280.71814968 2025-07-03,16:43:25.000,184,11058779,-795,0,1751561004,12726.223662309996,103.6101566100042,54280.73212392 2025-07-03,16:43:26.000,184,11058880,-795,0,1751561005,12726.19671707,103.5608127000014,54280.66923984 2025-07-03,16:43:27.000,184,11058850,-795,0,1751561006,12726.149562899991,103.56786183000077,54280.62731712001 2025-07-03,16:43:28.000,184,11058848,-795,0,1751561007,12726.02830931999,103.63130400000227,54280.54347168 2025-07-03,16:43:29.000,184,11058846,-795,0,1751561008,12726.00810038999,103.58900921999884,54280.49456184 2025-07-03,16:43:30.000,184,11058853,-795,0,1751561009,12726.05525456,103.6101566100042,54280.536484560005 2025-07-03,16:43:31.000,184,11058836,-795,0,1751561010,12726.10914503999,103.5960583499982,54280.48058760001 2025-07-03,16:43:32.000,184,11058769,-795,0,1751561011,12726.06872717999,103.56786183000077,54280.319883840006 2025-07-03,16:43:33.000,184,11058871,-795,0,1751561012,12725.93400098,103.53966531000333,54280.10328312001 2025-07-03,16:43:34.000,184,11058884,-795,0,1751561013,12725.98789145999,103.53966531000333,54280.319883840006 2025-07-03,16:43:35.000,184,11058868,-795,0,1751561014,12725.880110499995,103.61720574000356,54280.27796112 2025-07-03,16:43:36.000,184,11058852,-795,0,1751561015,12725.90705573999,103.68769704000442,54280.43167776001 2025-07-03,16:43:37.000,184,11058863,-795,0,1751561016,12725.79253847,103.77228660000401,54280.33385808 2025-07-03,16:43:38.000,184,11058840,-795,0,1751561017,12725.90705573999,103.76523747000465,54280.48058760001 2025-07-03,16:43:39.000,184,11058871,-795,0,1751561018,12725.95420991,103.80048312000145,54280.69718832001 2025-07-03,16:43:40.000,184,11058835,-795,0,1751561019,12725.900319429995,103.70179530000314,54280.68321408 2025-07-03,16:43:41.000,184,11058867,-795,0,1751561020,12725.88684680999,103.7088444300025,54280.71814968 2025-07-03,16:43:42.000,184,11058867,-795,0,1751561021,12725.859901569995,103.68064790999779,54280.48058760001 2025-07-03,16:43:43.000,184,11058864,-795,0,1751561022,12725.779065849994,103.65950051999971,54280.29193536001 2025-07-03,16:43:44.000,184,11058814,-795,0,1751561023,12725.68475750999,103.64540226000099,54280.21507704 2025-07-03,16:43:45.000,184,11058827,-795,0,1751561024,12725.738647989994,103.70179530000314,54280.33385808 2025-07-03,16:43:46.000,184,11058860,-795,0,1751561025,12725.664548579989,103.68769704000442,54280.31289672001 2025-07-03,16:43:47.000,184,11058820,-795,0,1751561026,12725.678021199994,103.69474617000378,54280.3757808 2025-07-03,16:43:48.000,184,11058830,-795,0,1751561027,12725.610658099999,103.66654964999907,54280.40372928 2025-07-03,16:43:49.000,184,11058817,-795,0,1751561028,12725.536558689993,103.69474617000378,54280.319883840006 2025-07-03,16:43:50.000,184,11058853,-795,0,1751561029,12725.462459279988,103.69474617000378,54280.28494824 2025-07-03,16:43:51.000,184,11058817,-795,0,1751561030,12725.428777729998,103.73704094999994,54280.22206416001 2025-07-03,16:43:52.000,184,11058880,-795,0,1751561031,12725.442250349988,103.75818833999801,54280.35481944 2025-07-03,16:43:53.000,184,11058815,-795,0,1751561032,12725.361414630002,103.82163050999952,54280.12424448001 2025-07-03,16:43:54.000,184,11058841,-795,0,1751561033,12725.408568799998,103.90622006999911,54280.28494824 2025-07-03,16:43:55.000,184,11058853,-795,0,1751561034,12725.388359869998,103.96966224000062,54280.18712856 2025-07-03,16:43:56.000,184,11058830,-795,0,1751561035,12725.502877139988,103.98376049999933,54280.32687096 2025-07-03,16:43:57.000,184,11058868,-795,0,1751561036,12725.509613449998,104.00490789000469,54280.22206416001 2025-07-03,16:43:58.000,184,11058834,-795,0,1751561037,12725.516349759993,104.01195702000405,54280.29193536001 2025-07-03,16:43:59.000,184,11058841,-795,0,1751561038,12725.462459279988,104.06130092999956,54280.15918008 2025-07-03,16:44:00.000,184,11058821,-795,0,1751561039,12725.442250349988,104.06130092999956,54280.18712856 2025-07-03,16:44:01.000,184,11058859,-795,0,1751561040,12725.516349759993,104.06835005999892,54280.31289672001 2025-07-03,16:44:02.000,184,11058865,-795,0,1751561041,12725.455722969993,104.04720267000084,54280.319883840006 2025-07-03,16:44:03.000,184,11058853,-795,0,1751561042,12725.361414630002,104.08244832000491,54280.06834752 2025-07-03,16:44:04.000,184,11058850,-795,0,1751561043,12725.428777729998,104.08949745000427,54280.1661672 2025-07-03,16:44:05.000,184,11058803,-795,0,1751561044,12725.415305109993,104.08244832000491,54280.43866488001 2025-07-03,16:44:06.000,184,11058815,-795,0,1751561045,12725.401832490003,104.07539918999828,54280.43866488001 2025-07-03,16:44:07.000,184,11058832,-795,0,1751561046,12725.347942009997,104.13884135999979,54280.3059096 2025-07-03,16:44:08.000,184,11058812,-795,0,1751561047,12725.253633669992,104.12474310000107,54280.06834752 2025-07-03,16:44:09.000,184,11058830,-795,0,1751561048,12725.226688429997,104.21638179000001,54280.10328312001 2025-07-03,16:44:10.000,184,11058868,-795,0,1751561049,12725.307524149997,104.24457831000473,54280.201102800005 2025-07-03,16:44:11.000,184,11058834,-795,0,1751561050,12725.246897359997,104.29392222000024,54280.22206416001 2025-07-03,16:44:12.000,184,11058841,-795,0,1751561051,12725.280578910002,104.3009713499996,54280.19411568001 2025-07-03,16:44:13.000,184,11058836,-795,0,1751561052,12725.125643779997,104.39261003999854,54279.94257936 2025-07-03,16:44:14.000,184,11058817,-795,0,1751561053,12725.219952120002,104.36441352000111,54279.9914892 2025-07-03,16:44:15.000,184,11058871,-795,0,1751561054,12725.280578910002,104.35031526000239,54280.04738616 2025-07-03,16:44:16.000,184,11058846,-795,0,1751561055,12725.334469389993,104.37851177999983,54280.17315432001 2025-07-03,16:44:17.000,184,11058848,-795,0,1751561056,12725.388359869998,104.40670830000454,54280.152192960006 2025-07-03,16:44:18.000,184,11058842,-795,0,1751561057,12725.408568799998,104.37851177999983,54280.131231600004 2025-07-03,16:44:19.000,184,11058842,-795,0,1751561058,12725.368150939998,104.37851177999983,54280.26398688001 2025-07-03,16:44:20.000,184,11058826,-795,0,1751561059,12725.415305109993,104.27982396000152,54280.36180656001 2025-07-03,16:44:21.000,184,11058838,-795,0,1751561060,12725.395096179993,104.30802047999896,54280.29193536001 2025-07-03,16:44:22.000,184,11058840,-795,0,1751561061,12725.422041420003,104.27982396000152,54280.10328312001 2025-07-03,16:44:23.000,184,11058822,-795,0,1751561062,12725.341205700002,104.28687309000088,54279.89366952 2025-07-03,16:44:24.000,184,11058808,-795,0,1751561063,12725.347942009997,104.27277483000216,54279.90065664 2025-07-03,16:44:25.000,184,11058831,-795,0,1751561064,12725.381623560002,104.28687309000088,54280.02642480001 2025-07-03,16:44:26.000,184,11058866,-795,0,1751561065,12725.314260459993,104.25867657000344,54280.04039904 2025-07-03,16:44:27.000,184,11058868,-795,0,1751561066,12725.246897359997,104.3009713499996,54279.97052784 2025-07-03,16:44:28.000,184,11058834,-795,0,1751561067,12725.226688429997,104.25162744000409,54279.94257936 2025-07-03,16:44:29.000,184,11058809,-795,0,1751561068,12725.125643779997,104.31506960999832,54279.87969528 2025-07-03,16:44:30.000,184,11058824,-795,0,1751561069,12725.172797949992,104.31506960999832,54279.87270816 2025-07-03,16:44:31.000,184,11058821,-795,0,1751561070,12725.058280680001,104.35736439000175,54280.14520584001 2025-07-03,16:44:32.000,184,11058773,-795,0,1751561071,12725.091962229992,104.37146265000047,54280.1661672 2025-07-03,16:44:33.000,184,11058874,-795,0,1751561072,12725.024599129996,104.37146265000047,54279.984502080006 2025-07-03,16:44:34.000,184,11058822,-795,0,1751561073,12724.997653890001,104.3996591699979,54279.62117184001 2025-07-03,16:44:35.000,184,11058832,-795,0,1751561074,12725.125643779997,104.36441352000111,54279.82379832 2025-07-03,16:44:36.000,184,11058790,-795,0,1751561075,12725.172797949992,104.3009713499996,54279.90764376001 2025-07-03,16:44:37.000,184,11058842,-795,0,1751561076,12725.132380089992,104.34326613000303,54279.83078544 2025-07-03,16:44:38.000,184,11058838,-795,0,1751561077,12725.065016989996,104.32211873999768,54279.6770688 2025-07-03,16:44:39.000,184,11058875,-795,0,1751561078,12725.071753299992,104.31506960999832,54279.59322336001 2025-07-03,16:44:40.000,184,11058808,-795,0,1751561079,12725.145852709997,104.29392222000024,54279.64213320001 2025-07-03,16:44:41.000,184,11058849,-795,0,1751561080,12725.206479499997,104.33621700000367,54279.87969528 2025-07-03,16:44:42.000,184,11058787,-715,0,1751561081,12725.193006879992,104.3009713499996,54279.85873392001 2025-07-03,16:44:43.000,184,11058807,-795,0,1751561082,12725.038071750001,104.27277483000216,54279.865721040005 2025-07-03,16:44:44.000,184,11058825,-795,0,1751561083,12725.105434849997,104.23048004999873,54279.97751496001 2025-07-03,16:44:45.000,184,11058838,-795,0,1751561084,12725.112171159992,104.23752917999809,54279.82379832 2025-07-03,16:44:46.000,184,11058795,-795,0,1751561085,12725.152589019992,104.18818527000258,54279.71899152001 2025-07-03,16:44:47.000,184,11058832,-795,0,1751561086,12725.038071750001,104.13179223000043,54279.69104304001 2025-07-03,16:44:48.000,184,11058822,-795,0,1751561087,12725.038071750001,104.10359571000299,54279.65610744 2025-07-03,16:44:49.000,184,11058836,-795,0,1751561088,12725.017862820001,104.06835005999892,54279.57226200001 2025-07-03,16:44:50.000,184,11058861,-795,0,1751561089,12725.098698540001,104.00490789000469,54279.698030160005 2025-07-03,16:44:51.000,184,11058783,-795,0,1751561090,12725.071753299992,103.96261311000126,54279.649120320006 2025-07-03,16:44:52.000,184,11058752,-795,0,1751561091,12725.024599129996,103.96966224000062,54279.58623624 2025-07-03,16:44:53.000,184,11058782,-795,0,1751561092,12724.930290789991,103.89212181000039,54279.49540368 2025-07-03,16:44:54.000,184,11058783,-795,0,1751561093,12725.017862820001,103.81458138000016,54279.600210480006 2025-07-03,16:44:55.000,184,11058807,-795,0,1751561094,12724.95723603,103.76523747000465,54279.76091424001 2025-07-03,16:44:56.000,184,11058874,-795,0,1751561095,12725.017862820001,103.67359877999843,54279.83777256001 2025-07-03,16:44:57.000,184,11058822,-795,0,1751561096,12725.017862820001,103.5960583499982,54279.8517468 2025-07-03,16:44:58.000,184,11058826,-795,0,1751561097,12725.024599129996,103.53966531000333,54279.628158960004 2025-07-03,16:44:59.000,184,11058854,-795,0,1751561098,12724.984181269996,103.53966531000333,54279.579249120005 2025-07-03,16:45:00.000,184,11058815,-795,0,1751561099,12725.065016989996,103.50441965999926,54279.82379832 2025-07-03,16:45:01.000,184,11058839,-795,0,1751561100,12725.017862820001,103.49032140000054,54279.77488848 2025-07-03,16:45:02.000,184,11058829,-795,0,1751561101,12724.97744496,103.44097748999775,54279.49540368 2025-07-03,16:45:03.000,184,11058820,-795,0,1751561102,12724.950499719991,103.44097748999775,54279.432519600006 2025-07-03,16:45:04.000,184,11058860,-795,0,1751561103,12724.91008185999,103.41983009999967,54279.51636504 2025-07-03,16:45:05.000,184,11058804,-795,0,1751561104,12724.923554479996,103.46917401000246,54279.55130064001 2025-07-03,16:45:06.000,184,11058846,-795,0,1751561105,12724.930290789991,103.48327227000118,54279.64213320001 2025-07-03,16:45:07.000,184,11058835,-795,0,1751561106,12724.842718759995,103.4973705299999,54279.914630880005 2025-07-03,16:45:08.000,184,11058874,-795,0,1751561107,12724.78882827999,103.53261618000397,54279.87270816 2025-07-03,16:45:09.000,184,11058832,-795,0,1751561108,12724.63389315,103.64540226000099,54279.62117184001 2025-07-03,16:45:10.000,184,11058817,-795,0,1751561109,12724.600211599995,103.65950051999971,54279.55130064001 2025-07-03,16:45:11.000,184,11058825,-795,0,1751561110,12724.559793739994,103.69474617000378,54279.628158960004 2025-07-03,16:45:12.000,184,11058844,-795,0,1751561111,12724.478958019994,103.73704094999994,54279.55828776 2025-07-03,16:45:13.000,184,11058802,-795,0,1751561112,12724.357704439994,103.75113920999866,54279.4674552 2025-07-03,16:45:14.000,184,11058814,-795,0,1751561113,12724.330759199998,103.79343399000209,54279.48841656 2025-07-03,16:45:15.000,184,11058848,-795,0,1751561114,12724.276868719993,103.84982703000423,54279.65610744 2025-07-03,16:45:16.000,184,11058844,-795,0,1751561115,12724.202769310003,103.87802355000167,54279.38360976001 2025-07-03,16:45:17.000,184,11058843,-795,0,1751561116,12724.196032999993,103.92736746000446,54279.40457112001 2025-07-03,16:45:18.000,184,11058812,-795,0,1751561117,12724.196032999993,103.92031832999783,54279.80283696 2025-07-03,16:45:19.000,184,11058810,-795,0,1751561118,12724.182560380003,103.93441659000382,54279.87270816 2025-07-03,16:45:20.000,184,11058792,-795,0,1751561119,12724.229714549998,103.97671136999998,54279.75392712 2025-07-03,16:45:21.000,184,11058817,-795,0,1751561120,12724.236450859993,104.00490789000469,54279.48841656 2025-07-03,16:45:22.000,184,11058843,-795,0,1751561121,12724.317286579993,104.04720267000084,54279.49540368 2025-07-03,16:45:23.000,184,11058830,-795,0,1751561122,12724.270132409998,104.06130092999956,54279.49540368 2025-07-03,16:45:24.000,184,11058859,-795,0,1751561123,12724.357704439994,104.03310441000212,54279.50239080001 2025-07-03,16:45:25.000,184,11058818,-795,0,1751561124,12724.357704439994,103.9908096299987,54279.49540368 2025-07-03,16:45:26.000,184,11058843,-795,0,1751561125,12724.438540159994,103.93441659000382,54279.530339280005 2025-07-03,16:45:27.000,184,11058830,-795,0,1751561126,12724.411594919999,103.89212181000039,54279.47444232001 2025-07-03,16:45:28.000,184,11058844,-795,0,1751561127,12724.438540159994,103.89212181000039,54279.41854536 2025-07-03,16:45:29.000,184,11058839,-795,0,1751561128,12724.458749089994,103.92736746000446,54279.56527488 2025-07-03,16:45:30.000,184,11058844,-795,0,1751561129,12724.48569432999,103.9555639800019,54279.52335216001 2025-07-03,16:45:31.000,184,11058843,-795,0,1751561130,12724.519375879994,104.06835005999892,54279.40457112001 2025-07-03,16:45:32.000,184,11058770,-795,0,1751561131,12724.431803849999,104.11064484000235,54279.36963552 2025-07-03,16:45:33.000,184,11058845,-795,0,1751561132,12724.189296689998,104.14589048999915,54279.1530348 2025-07-03,16:45:34.000,184,11058807,-795,0,1751561133,12724.155615139993,104.13884135999979,54279.20893176 2025-07-03,16:45:35.000,184,11058820,-795,0,1751561134,12724.094988349992,104.14589048999915,54279.25085448 2025-07-03,16:45:36.000,184,11058864,-795,0,1751561135,12724.007416319997,104.18818527000258,54279.30675144001 2025-07-03,16:45:37.000,184,11058848,-795,0,1751561136,12724.101724660002,104.19523440000194,54279.47444232001 2025-07-03,16:45:38.000,184,11058839,-795,0,1751561137,12724.054570489992,104.2022835300013,54279.460468080004 2025-07-03,16:45:39.000,184,11058795,-795,0,1751561138,12723.913107979992,104.35736439000175,54279.47444232001 2025-07-03,16:45:40.000,184,11058754,-795,0,1751561139,12723.993943699992,104.3996591699979,54279.5373264 2025-07-03,16:45:41.000,184,11058776,-795,0,1751561140,12724.054570489992,104.46310133999941,54279.649120320006 2025-07-03,16:45:42.000,184,11058857,-795,0,1751561141,12724.142142520002,104.56883829000435,54279.432519600006 2025-07-03,16:45:43.000,184,11058880,-795,0,1751561142,12724.142142520002,104.60408394000115,54279.3277128 2025-07-03,16:45:44.000,184,11058793,-795,0,1751561143,12724.182560380003,104.63932958999794,54279.27181584 2025-07-03,16:45:45.000,184,11058793,-795,0,1751561144,12724.236450859993,104.68162437000137,54279.28579008001 2025-07-03,16:45:46.000,184,11058826,-795,0,1751561145,12724.324022889989,104.64637872000458,54279.43950672 2025-07-03,16:45:47.000,184,11058858,-795,0,1751561146,12724.310550269998,104.71687001999817,54279.411558240005 2025-07-03,16:45:48.000,184,11058824,-795,0,1751561147,12724.377913369994,104.70277175999945,54279.397584 2025-07-03,16:45:49.000,184,11058814,-795,0,1751561148,12724.344231819989,104.70982088999881,54279.243867360005 2025-07-03,16:45:50.000,184,11058772,-795,0,1751561149,12724.337495509993,104.7239191500048,54279.58623624 2025-07-03,16:45:51.000,184,11058854,-795,0,1751561150,12724.371177059998,104.73801741000352,54279.6071976 2025-07-03,16:45:52.000,184,11058826,-795,0,1751561151,12724.317286579993,104.78736131999904,54279.51636504 2025-07-03,16:45:53.000,184,11058820,-795,0,1751561152,12724.256659789993,104.82260697000311,54279.34168704 2025-07-03,16:45:54.000,184,11058789,-795,0,1751561153,12724.317286579993,104.90014740000333,54279.481429440006 2025-07-03,16:45:55.000,184,11058838,-795,0,1751561154,12724.324022889989,104.95654043999821,54279.54431352 2025-07-03,16:45:56.000,184,11058783,-795,0,1751561155,12724.384649679989,104.96358957000484,54279.54431352 2025-07-03,16:45:57.000,184,11058830,-795,0,1751561156,12724.263396099988,105.01293348000036,54279.32072568 2025-07-03,16:45:58.000,184,11058842,-795,0,1751561157,12724.310550269998,105.04817913000443,54279.36963552 2025-07-03,16:45:59.000,184,11058817,-795,0,1751561158,12724.324022889989,105.05522826000379,54279.37662264 2025-07-03,16:46:00.000,184,11058817,-795,0,1751561159,12724.310550269998,105.06227739000315,54279.68405592 2025-07-03,16:46:01.000,184,11058838,-795,0,1751561160,12724.344231819989,105.09047391000058,54279.69104304001 2025-07-03,16:46:02.000,184,11058812,-795,0,1751561161,12724.276868719993,105.09047391000058,54279.41854536 2025-07-03,16:46:03.000,184,11058840,-795,0,1751561162,12724.276868719993,105.15391608000209,54279.28579008001 2025-07-03,16:46:04.000,184,11058735,-795,0,1751561163,12724.276868719993,105.17506347000017,54279.411558240005 2025-07-03,16:46:05.000,184,11058777,-795,0,1751561164,12724.310550269998,105.22440738000296,54279.42553248001 2025-07-03,16:46:06.000,184,11058820,-795,0,1751561165,12724.330759199998,105.23145651000232,54279.49540368 2025-07-03,16:46:07.000,184,11058810,-795,0,1751561166,12724.364440749989,105.29489868000383,54279.460468080004 2025-07-03,16:46:08.000,184,11058828,-795,0,1751561167,12724.297077649993,105.29489868000383,54279.362648400005 2025-07-03,16:46:09.000,184,11058834,-795,0,1751561168,12724.330759199998,105.28784955000447,54279.49540368 2025-07-03,16:46:10.000,184,11058837,-795,0,1751561169,12724.425067539989,105.21030912000424,54279.795849840004 2025-07-03,16:46:11.000,184,11058818,-795,0,1751561170,12724.458749089994,105.25965302999975,54279.7818756 2025-07-03,16:46:12.000,184,11058763,-795,0,1751561171,12724.46548539999,105.2173582500036,54279.55130064001 2025-07-03,16:46:13.000,184,11058822,-795,0,1751561172,12724.411594919999,105.20325999000488,54279.28579008001 2025-07-03,16:46:14.000,184,11058865,-795,0,1751561173,12724.431803849999,105.14686695000273,54279.397584 2025-07-03,16:46:15.000,184,11058800,-795,0,1751561174,12724.431803849999,105.12571956000465,54279.362648400005 2025-07-03,16:46:16.000,184,11058838,-795,0,1751561175,12724.472221709999,105.0693265200025,54279.44649384 2025-07-03,16:46:17.000,184,11058824,-795,0,1751561176,12724.519375879994,105.09752303999994,54279.55130064001 2025-07-03,16:46:18.000,184,11058849,-795,0,1751561177,12724.50590325999,105.05522826000379,54279.59322336001 2025-07-03,16:46:19.000,184,11058829,-795,0,1751561178,12724.539584809994,105.07637565000186,54279.6770688 2025-07-03,16:46:20.000,184,11058781,-795,0,1751561179,12724.418331229994,105.03408086999843,54279.80283696 2025-07-03,16:46:21.000,184,11058776,-795,0,1751561180,12724.411594919999,105.01998260999972,54279.7818756 2025-07-03,16:46:22.000,184,11058807,-795,0,1751561181,12724.364440749989,105.0693265200025,54279.816811200006 2025-07-03,16:46:23.000,184,11058840,-795,0,1751561182,12724.243187169988,105.09047391000058,54279.47444232001 2025-07-03,16:46:24.000,184,11058809,-795,0,1751561183,12724.189296689998,105.11162129999866,54279.47444232001 2025-07-03,16:46:25.000,184,11058854,-795,0,1751561184,12724.209505619998,105.13276869000401,54279.57226200001 2025-07-03,16:46:26.000,184,11058874,-795,0,1751561185,12724.256659789993,105.17506347000017,54279.71899152001 2025-07-03,16:46:27.000,184,11058863,-795,0,1751561186,12724.202769310003,105.21030912000424,54279.61418472 2025-07-03,16:46:28.000,184,11058815,-795,0,1751561187,12724.162351450002,105.18916172999889,54279.69104304001 2025-07-03,16:46:29.000,184,11058835,-795,0,1751561188,12724.094988349992,105.21030912000424,54279.50937792 2025-07-03,16:46:30.000,184,11058788,-795,0,1751561189,12724.094988349992,105.18916172999889,54279.816811200006 2025-07-03,16:46:31.000,184,11058844,-795,0,1751561190,12724.115197279993,105.11162129999866,54279.82379832 2025-07-03,16:46:32.000,184,11058865,-795,0,1751561191,12724.169087759998,105.0693265200025,54279.963540720004 2025-07-03,16:46:33.000,184,11058825,-795,0,1751561192,12724.061306800002,105.07637565000186,54279.55130064001 2025-07-03,16:46:34.000,184,11058818,-795,0,1751561193,12724.128669899997,105.04112999999779,54279.62117184001 2025-07-03,16:46:35.000,184,11058844,-795,0,1751561194,12724.108460969997,105.005884350001,54279.75392712 2025-07-03,16:46:36.000,184,11058819,-715,0,1751561195,12724.068043109997,104.93539305000013,54279.73296576 2025-07-03,16:46:37.000,184,11058819,-795,0,1751561196,12724.000680010002,104.94244217999949,54279.67008168001 2025-07-03,16:46:38.000,184,11058843,-795,0,1751561197,12723.953525839992,104.87195087999862,54279.530339280005 2025-07-03,16:46:39.000,184,11058840,-795,0,1751561198,12723.845744879996,104.8578526199999,54279.55828776 2025-07-03,16:46:40.000,184,11058806,-795,0,1751561199,12723.764909159996,104.82260697000311,54279.76790136001 2025-07-03,16:46:41.000,184,11058770,-795,0,1751561200,12723.711018679991,104.7944104499984,54279.62117184001 2025-07-03,16:46:42.000,184,11058825,-795,0,1751561201,12723.731227609991,104.78736131999904,54279.77488848 2025-07-03,16:46:43.000,184,11058859,-795,0,1751561202,12723.59650141,104.7944104499984,54279.34168704 2025-07-03,16:46:44.000,184,11058785,-795,0,1751561203,12723.63691927,104.81555784000375,54279.432519600006 2025-07-03,16:46:45.000,184,11058783,-795,0,1751561204,12723.59650141,104.81555784000375,54279.52335216001 2025-07-03,16:46:46.000,184,11058824,-795,0,1751561205,12723.58976509999,104.80145957999775,54279.49540368 2025-07-03,16:46:47.000,184,11058807,-795,0,1751561206,12723.47524783,104.83670523000183,54279.481429440006 2025-07-03,16:46:48.000,184,11058796,-795,0,1751561207,12723.421357349995,104.82965610000247,54279.41854536 2025-07-03,16:46:49.000,184,11058796,-795,0,1751561208,12723.421357349995,104.84375436000118,54279.362648400005 2025-07-03,16:46:50.000,184,11058824,-795,0,1751561209,12723.40788472999,104.82965610000247,54279.77488848 2025-07-03,16:46:51.000,184,11058803,-795,0,1751561210,12723.360730559994,104.85080349000054,54279.746940000005 2025-07-03,16:46:52.000,184,11058777,-795,0,1751561211,12723.320312699994,104.81555784000375,54279.54431352 2025-07-03,16:46:53.000,184,11058820,-795,0,1751561212,12723.158641259994,104.80145957999775,54279.22989312 2025-07-03,16:46:54.000,184,11058778,-795,0,1751561213,12723.205795429989,104.68867350000073,54279.29976432 2025-07-03,16:46:55.000,184,11058783,-795,0,1751561214,12723.138432329994,104.68162437000137,54279.3277128 2025-07-03,16:46:56.000,184,11058819,-795,0,1751561215,12723.145168639989,104.63228045999858,54279.45348096001 2025-07-03,16:46:57.000,184,11058775,-795,0,1751561216,12723.111487089998,104.63932958999794,54279.43950672 2025-07-03,16:46:58.000,184,11058822,-795,0,1751561217,12723.104750779989,104.58998568000243,54279.37662264 2025-07-03,16:46:59.000,184,11058858,-795,0,1751561218,12723.044123989988,104.56883829000435,54279.34867416 2025-07-03,16:47:00.000,184,11058776,-795,0,1751561219,12723.030651369998,104.52654351000092,54279.83078544 2025-07-03,16:47:01.000,184,11058770,-795,0,1751561220,12722.970024579998,104.52654351000092,54279.68405592 2025-07-03,16:47:02.000,184,11058778,-795,0,1751561221,12722.902661480002,104.5124452500022,54279.38360976001 2025-07-03,16:47:03.000,184,11058820,-795,0,1751561222,12722.767935279997,104.49129786000412,54279.30675144001 2025-07-03,16:47:04.000,184,11058852,-795,0,1751561223,12722.774671589992,104.48424873000477,54279.37662264 2025-07-03,16:47:05.000,184,11058848,-795,0,1751561224,12722.707308489997,104.51949438000156,54279.67008168001 2025-07-03,16:47:06.000,184,11058816,-795,0,1751561225,12722.714044799992,104.53359264000028,54279.50239080001 2025-07-03,16:47:07.000,184,11058768,-795,0,1751561226,12722.646681699996,104.49129786000412,54279.44649384 2025-07-03,16:47:08.000,184,11058817,-795,0,1751561227,12722.511955499991,104.54064176999964,54279.29976432 2025-07-03,16:47:09.000,184,11058815,-795,0,1751561228,12722.505219189996,104.50539612000284,54279.52335216001 2025-07-03,16:47:10.000,184,11058874,-795,0,1751561229,12722.464801329996,104.49834699000348,54279.50239080001 2025-07-03,16:47:11.000,184,11058820,-795,0,1751561230,12722.43111977999,104.53359264000028,54279.579249120005 2025-07-03,16:47:12.000,184,11058801,-795,0,1751561231,12722.29639358,104.49834699000348,54279.18797040001 2025-07-03,16:47:13.000,184,11058823,-795,0,1751561232,12722.242503099995,104.49129786000412,54279.09015072001 2025-07-03,16:47:14.000,184,11058794,-795,0,1751561233,12722.28965726999,104.52654351000092,54279.22989312 2025-07-03,16:47:15.000,184,11058790,-795,0,1751561234,12722.29639358,104.53359264000028,54279.28579008001 2025-07-03,16:47:16.000,184,11058796,-795,0,1751561235,12722.31660251,104.50539612000284,54279.25085448 2025-07-03,16:47:17.000,184,11058839,-795,0,1751561236,12722.23576679,104.55474002999836,54279.18797040001 2025-07-03,16:47:18.000,184,11058861,-795,0,1751561237,12722.222294169995,104.52654351000092,54279.09015072001 2025-07-03,16:47:19.000,184,11058797,-795,0,1751561238,12722.161667379994,104.56883829000435,54279.23688024001 2025-07-03,16:47:20.000,184,11058829,-795,0,1751561239,12722.19534893,104.53359264000028,54279.3277128 2025-07-03,16:47:21.000,184,11058855,-795,0,1751561240,12722.17514,104.58293655000307,54279.16700904001 2025-07-03,16:47:22.000,184,11058818,-795,0,1751561241,12722.053886419999,104.54064176999964,54279.076176480005 2025-07-03,16:47:23.000,184,11058833,-795,0,1751561242,12721.979787009994,104.56883829000435,54278.957395440004 2025-07-03,16:47:24.000,184,11058810,-795,0,1751561243,12722.013468559999,104.58293655000307,54279.03425376 2025-07-03,16:47:25.000,184,11058811,-795,0,1751561244,12722.013468559999,104.57588742000371,54279.125086320004 2025-07-03,16:47:26.000,184,11058820,-795,0,1751561245,12722.006732249989,104.58998568000243,54279.13207344 2025-07-03,16:47:27.000,184,11058839,-795,0,1751561246,12721.986523319989,104.64637872000458,54279.10412496 2025-07-03,16:47:28.000,184,11058785,-795,0,1751561247,12721.993259629999,104.65342785000394,54279.313738560006 2025-07-03,16:47:29.000,184,11058798,-795,0,1751561248,12722.06735903999,104.63228045999858,54279.3277128 2025-07-03,16:47:30.000,184,11058794,-795,0,1751561249,12722.21555786,104.63228045999858,54279.42553248001 2025-07-03,16:47:31.000,184,11058822,-795,0,1751561250,12722.27618465,104.64637872000458,54279.16002192 2025-07-03,16:47:32.000,184,11058821,-795,0,1751561251,12722.29639358,104.66752611000265,54279.097137840006 2025-07-03,16:47:33.000,184,11058801,-795,0,1751561252,12722.24923940999,104.6111330700005,54278.95040832001 2025-07-03,16:47:34.000,184,11058782,-795,0,1751561253,12722.39070191999,104.6111330700005,54279.02027952001 2025-07-03,16:47:35.000,184,11058805,-795,0,1751561254,12722.45806502,104.66752611000265,54278.99931816001 2025-07-03,16:47:36.000,184,11058852,-795,0,1751561255,12722.619736460001,104.62523132999922,54279.0831636 2025-07-03,16:47:37.000,184,11058772,-795,0,1751561256,12722.666890629996,104.66752611000265,54279.11809920001 2025-07-03,16:47:38.000,184,11058801,-795,0,1751561257,12722.740990040002,104.66752611000265,54279.33469992001 2025-07-03,16:47:39.000,184,11058767,-795,0,1751561258,12722.740990040002,104.6604769800033,54279.25085448 2025-07-03,16:47:40.000,184,11058786,-795,0,1751561259,12722.868979929997,104.65342785000394,54279.097137840006 2025-07-03,16:47:41.000,184,11058745,-795,0,1751561260,12722.767935279997,104.63932958999794,54278.98534392 2025-07-03,16:47:42.000,184,11058777,-795,0,1751561261,12722.767935279997,104.65342785000394,54279.0132924 2025-07-03,16:47:43.000,184,11058834,-795,0,1751561262,12722.740990040002,104.60408394000115,54278.83162728001 2025-07-03,16:47:44.000,184,11058782,-795,0,1751561263,12722.781407900002,104.54064176999964,54278.89451136 2025-07-03,16:47:45.000,184,11058825,-795,0,1751561264,12722.875716239992,104.547690899999,54278.99931816001 2025-07-03,16:47:46.000,184,11058850,-795,0,1751561265,12722.929606719998,104.52654351000092,54278.99233104 2025-07-03,16:47:47.000,184,11058808,-795,0,1751561266,12722.902661480002,104.49129786000412,54279.09015072001 2025-07-03,16:47:48.000,184,11058781,-795,0,1751561267,12722.862243620002,104.49129786000412,54279.146047680006 2025-07-03,16:47:49.000,184,11058807,-795,0,1751561268,12722.862243620002,104.52654351000092,54279.22989312 2025-07-03,16:47:50.000,184,11058806,-795,0,1751561269,12722.943079340002,104.50539612000284,54278.96438256 2025-07-03,16:47:51.000,184,11058804,-795,0,1751561270,12722.983497200003,104.49834699000348,54278.93643408 2025-07-03,16:47:52.000,184,11058800,-795,0,1751561271,12722.929606719998,104.54064176999964,54279.11111208 2025-07-03,16:47:53.000,184,11058786,-795,0,1751561272,12722.949815649998,104.547690899999,54278.83162728001 2025-07-03,16:47:54.000,184,11058835,-795,0,1751561273,12723.124959709989,104.55474002999836,54279.0132924 2025-07-03,16:47:55.000,184,11058805,-795,0,1751561274,12723.205795429989,104.53359264000028,54279.13906056001 2025-07-03,16:47:56.000,184,11058789,-795,0,1751561275,12723.259685909994,104.49129786000412,54279.13207344 2025-07-03,16:47:57.000,184,11058795,-795,0,1751561276,12723.273158529999,104.45605221000005,54279.36963552 2025-07-03,16:47:58.000,184,11058811,-795,0,1751561277,12723.28663114999,104.37851177999983,54279.243867360005 2025-07-03,16:47:59.000,184,11058802,-795,0,1751561278,12723.26642221999,104.37851177999983,54279.10412496 2025-07-03,16:48:00.000,184,11058789,-795,0,1751561279,12723.313576389999,104.28687309000088,54279.11111208 2025-07-03,16:48:01.000,184,11058806,-795,0,1751561280,12723.340521629994,104.25867657000344,54279.20194464 2025-07-03,16:48:02.000,184,11058779,-795,0,1751561281,12723.30684007999,104.21638179000001,54279.097137840006 2025-07-03,16:48:03.000,184,11058803,-795,0,1751561282,12723.226004359989,104.2022835300013,54278.957395440004 2025-07-03,16:48:04.000,184,11058761,-795,0,1751561283,12723.259685909994,104.18113614000322,54279.11809920001 2025-07-03,16:48:05.000,184,11058806,-795,0,1751561284,12723.26642221999,104.17408701000386,54279.16002192 2025-07-03,16:48:06.000,184,11058837,-795,0,1751561285,12723.26642221999,104.13884135999979,54279.34168704 2025-07-03,16:48:07.000,184,11058794,-795,0,1751561286,12723.28663114999,104.1529396199985,54279.35566128001 2025-07-03,16:48:08.000,184,11058783,-795,0,1751561287,12723.279894839994,104.1529396199985,54279.264828720006 2025-07-03,16:48:09.000,184,11058837,-795,0,1751561288,12723.340521629994,104.1670378800045,54279.04822800001 2025-07-03,16:48:10.000,184,11058820,-795,0,1751561289,12723.47524783,104.1529396199985,54279.36963552 2025-07-03,16:48:11.000,184,11058805,-795,0,1751561290,12723.461775209995,104.20933266000065,54279.076176480005 2025-07-03,16:48:12.000,184,11058728,-795,0,1751561291,12723.57629248,104.15998874999786,54279.222906 2025-07-03,16:48:13.000,184,11058800,-795,0,1751561292,12723.55608355,104.18113614000322,54279.03425376 2025-07-03,16:48:14.000,184,11058808,-795,0,1751561293,12723.65039188999,104.15998874999786,54279.05521512 2025-07-03,16:48:15.000,184,11058773,-795,0,1751561294,12723.744700229996,104.14589048999915,54279.20194464 2025-07-03,16:48:16.000,184,11058789,-795,0,1751561295,12723.785118089996,104.06835005999892,54279.36963552 2025-07-03,16:48:17.000,184,11058821,-795,0,1751561296,12723.805327019996,104.04720267000084,54279.45348096001 2025-07-03,16:48:18.000,184,11058833,-795,0,1751561297,12723.913107979992,104.03310441000212,54279.4674552 2025-07-03,16:48:19.000,184,11058802,-795,0,1751561298,12723.926580599997,104.04015354000148,54279.3277128 2025-07-03,16:48:20.000,184,11058788,-795,0,1751561299,12723.960262150002,104.02605528000277,54279.264828720006 2025-07-03,16:48:21.000,184,11058806,-795,0,1751561300,12723.946789529997,103.99785875999805,54279.243867360005 2025-07-03,16:48:22.000,184,11058821,-795,0,1751561301,12723.953525839992,103.96966224000062,54279.22989312 2025-07-03,16:48:23.000,184,11058782,-795,0,1751561302,12724.000680010002,103.92031832999783,54279.30675144001 2025-07-03,16:48:24.000,184,11058804,-795,0,1751561303,12724.047834179997,103.86392529000295,54279.28579008001 2025-07-03,16:48:25.000,184,11058831,-795,0,1751561304,12724.054570489992,103.84277790000488,54279.49540368 2025-07-03,16:48:26.000,184,11058839,-795,0,1751561305,12724.101724660002,103.79343399000209,54279.71899152001 2025-07-03,16:48:27.000,184,11058862,-795,0,1751561306,12724.128669899997,103.77933573000337,54279.49540368 2025-07-03,16:48:28.000,184,11058830,-795,0,1751561307,12724.216241929993,103.76523747000465,54279.397584 2025-07-03,16:48:29.000,184,11058802,-795,0,1751561308,12724.222978239988,103.72999182000058,54279.40457112001 2025-07-03,16:48:30.000,184,11058839,-795,0,1751561309,12724.222978239988,103.77228660000401,54279.42553248001 2025-07-03,16:48:31.000,184,11058798,-795,0,1751561310,12724.283605029988,103.77933573000337,54279.50937792 2025-07-03,16:48:32.000,184,11058779,-795,0,1751561311,12724.216241929993,103.87802355000167,54279.37662264 2025-07-03,16:48:33.000,184,11058780,-795,0,1751561312,12724.209505619998,103.87097442000231,54279.3277128 2025-07-03,16:48:34.000,184,11058772,-795,0,1751561313,12724.283605029988,103.91326919999847,54279.45348096001 2025-07-03,16:48:35.000,184,11058757,-795,0,1751561314,12724.350968129998,103.94851485000254,54279.816811200006 2025-07-03,16:48:36.000,184,11058780,-795,0,1751561315,12724.350968129998,103.9908096299987,54279.88668240001 2025-07-03,16:48:37.000,184,11058800,-795,0,1751561316,12724.344231819989,103.9908096299987,54279.71899152001 2025-07-03,16:48:38.000,184,11058780,-795,0,1751561317,12724.324022889989,104.0190061500034,54279.460468080004 2025-07-03,16:48:39.000,184,11058797,-795,0,1751561318,12724.303813959988,103.98376049999933,54279.45348096001 2025-07-03,16:48:40.000,184,11058734,-795,0,1751561319,12724.276868719993,104.01195702000405,54279.59322336001 2025-07-03,16:48:41.000,184,11058788,-795,0,1751561320,12724.337495509993,103.97671136999998,54279.56527488 2025-07-03,16:48:42.000,184,11058787,-795,0,1751561321,12724.222978239988,103.89212181000039,54279.530339280005 2025-07-03,16:48:43.000,184,11058794,-795,0,1751561322,12724.034361559992,103.90622006999911,54279.23688024001 2025-07-03,16:48:44.000,184,11058740,-795,0,1751561323,12724.115197279993,103.86392529000295,54279.44649384 2025-07-03,16:48:45.000,184,11058748,-795,0,1751561324,12724.256659789993,103.84982703000423,54279.83078544 2025-07-03,16:48:46.000,184,11058773,-795,0,1751561325,12724.162351450002,103.87097442000231,54279.7120044 2025-07-03,16:48:47.000,184,11058781,-795,0,1751561326,12724.222978239988,103.89917093999975,54279.55828776 2025-07-03,16:48:48.000,184,11058806,-795,0,1751561327,12724.216241929993,103.9555639800019,54279.628158960004 2025-07-03,16:48:49.000,184,11058815,-795,0,1751561328,12724.283605029988,103.97671136999998,54279.67008168001 2025-07-03,16:48:50.000,184,11058831,-795,0,1751561329,12724.263396099988,104.03310441000212,54279.69104304001 2025-07-03,16:48:51.000,184,11058768,-795,0,1751561330,12724.330759199998,104.06835005999892,54279.63514608 2025-07-03,16:48:52.000,184,11058786,-795,0,1751561331,12724.310550269998,104.13884135999979,54279.66309456 2025-07-03,16:48:53.000,184,11058789,-795,0,1751561332,12724.243187169988,104.17408701000386,54279.4674552 2025-07-03,16:48:54.000,184,11058811,-795,0,1751561333,12724.290341339998,104.24457831000473,54279.82379832 2025-07-03,16:48:55.000,184,11058806,-795,0,1751561334,12724.330759199998,104.2657257000028,54279.8517468 2025-07-03,16:48:56.000,184,11058800,-795,0,1751561335,12724.263396099988,104.33621700000367,54279.865721040005 2025-07-03,16:48:57.000,184,11058847,-795,0,1751561336,12724.283605029988,104.37851177999983,54279.67008168001 2025-07-03,16:48:58.000,184,11058807,-795,0,1751561337,12724.276868719993,104.3996591699979,54279.73296576 2025-07-03,16:48:59.000,184,11058812,-795,0,1751561338,12724.256659789993,104.42785569000262,54279.75392712 2025-07-03,16:49:00.000,184,11058699,-795,0,1751561339,12724.196032999993,104.47015046999877,54279.7818756 2025-07-03,16:49:01.000,184,11058761,-795,0,1751561340,12724.196032999993,104.49834699000348,54279.66309456 2025-07-03,16:49:02.000,184,11058785,-795,0,1751561341,12724.249923479998,104.47719959999813,54279.7818756 2025-07-03,16:49:03.000,184,11058817,-795,0,1751561342,12724.182560380003,104.42785569000262,54279.6071976 2025-07-03,16:49:04.000,184,11058781,-795,0,1751561343,12724.290341339998,104.38556090999919,54279.921618 2025-07-03,16:49:05.000,184,11058799,-795,0,1751561344,12724.256659789993,104.34326613000303,54279.84475968 2025-07-03,16:49:06.000,184,11058785,-795,0,1751561345,12724.297077649993,104.31506960999832,54279.97052784 2025-07-03,16:49:07.000,184,11058819,-795,0,1751561346,12724.290341339998,104.34326613000303,54279.795849840004 2025-07-03,16:49:08.000,184,11058740,-795,0,1751561347,12724.283605029988,104.33621700000367,54279.865721040005 2025-07-03,16:49:09.000,184,11058819,-715,0,1751561348,12724.236450859993,104.33621700000367,54279.63514608 2025-07-03,16:49:10.000,184,11058756,-795,0,1751561349,12724.229714549998,104.36441352000111,54279.70501728 2025-07-03,16:49:11.000,184,11058762,-795,0,1751561350,12724.276868719993,104.37851177999983,54279.746940000005 2025-07-03,16:49:12.000,184,11058767,-795,0,1751561351,12724.222978239988,104.35031526000239,54279.76091424001 2025-07-03,16:49:13.000,184,11058755,-795,0,1751561352,12724.175824069993,104.42080656000326,54279.816811200006 2025-07-03,16:49:14.000,184,11058757,-795,0,1751561353,12724.162351450002,104.3996591699979,54280.00546344001 2025-07-03,16:49:15.000,184,11058798,-795,0,1751561354,12724.196032999993,104.44195395000133,54280.08930888 2025-07-03,16:49:16.000,184,11058767,-795,0,1751561355,12724.189296689998,104.50539612000284,54279.73995288001 2025-07-03,16:49:17.000,184,11058766,-795,0,1751561356,12724.263396099988,104.5124452500022,54279.746940000005 2025-07-03,16:49:18.000,184,11058806,-795,0,1751561357,12724.256659789993,104.49129786000412,54279.795849840004 2025-07-03,16:49:19.000,184,11058797,-795,0,1751561358,12724.249923479998,104.5124452500022,54279.64213320001 2025-07-03,16:49:20.000,184,11058753,-795,0,1751561359,12724.297077649993,104.50539612000284,54279.746940000005 2025-07-03,16:49:21.000,184,11058759,-795,0,1751561360,12724.391385989999,104.42785569000262,54279.746940000005 2025-07-03,16:49:22.000,184,11058820,-795,0,1751561361,12724.431803849999,104.42080656000326,54279.816811200006 2025-07-03,16:49:23.000,184,11058819,-795,0,1751561362,12724.330759199998,104.3996591699979,54279.865721040005 2025-07-03,16:49:24.000,184,11058704,-795,0,1751561363,12724.350968129998,104.42080656000326,54280.01943768 2025-07-03,16:49:25.000,184,11058716,-795,0,1751561364,12724.398122299994,104.42080656000326,54279.94956648 2025-07-03,16:49:26.000,184,11058790,-795,0,1751561365,12724.371177059998,104.42785569000262,54279.94257936 2025-07-03,16:49:27.000,184,11058811,-795,0,1751561366,12724.330759199998,104.43490482000198,54279.746940000005 2025-07-03,16:49:28.000,184,11058796,-795,0,1751561367,12724.283605029988,104.42080656000326,54279.65610744 2025-07-03,16:49:29.000,184,11058784,-795,0,1751561368,12724.324022889989,104.45605221000005,54279.63514608 2025-07-03,16:49:30.000,184,11058792,-795,0,1751561369,12724.371177059998,104.47719959999813,54279.82379832 2025-07-03,16:49:31.000,184,11058815,-795,0,1751561370,12724.337495509993,104.47719959999813,54279.80283696 2025-07-03,16:49:32.000,184,11058733,-795,0,1751561371,12724.350968129998,104.46310133999941,54279.85873392001 2025-07-03,16:49:33.000,184,11058769,-795,0,1751561372,12724.182560380003,104.45605221000005,54279.88668240001 2025-07-03,16:49:34.000,184,11058805,-795,0,1751561373,12724.256659789993,104.40670830000454,54279.963540720004 2025-07-03,16:49:35.000,184,11058764,-795,0,1751561374,12724.243187169988,104.42080656000326,54279.62117184001 2025-07-03,16:49:36.000,184,11058819,-795,0,1751561375,12724.229714549998,104.38556090999919,54279.6770688 2025-07-03,16:49:37.000,184,11058775,-795,0,1751561376,12724.303813959988,104.38556090999919,54279.72597864 2025-07-03,16:49:38.000,184,11058785,-795,0,1751561377,12724.270132409998,104.38556090999919,54279.7818756 2025-07-03,16:49:39.000,184,11058808,-795,0,1751561378,12724.236450859993,104.3996591699979,54279.58623624 2025-07-03,16:49:40.000,184,11058755,-795,0,1751561379,12724.229714549998,104.33621700000367,54279.69104304001 2025-07-03,16:49:41.000,184,11058776,-795,0,1751561380,12724.263396099988,104.35031526000239,54279.73296576 2025-07-03,16:49:42.000,184,11058781,-795,0,1751561381,12724.276868719993,104.30802047999896,54279.914630880005 2025-07-03,16:49:43.000,184,11058801,-795,0,1751561382,12724.189296689998,104.28687309000088,54279.816811200006 2025-07-03,16:49:44.000,184,11058843,-795,0,1751561383,12724.108460969997,104.20933266000065,54279.649120320006 2025-07-03,16:49:45.000,184,11058809,-795,0,1751561384,12724.202769310003,104.17408701000386,54279.628158960004 2025-07-03,16:49:46.000,184,11058869,-795,0,1751561385,12724.330759199998,104.02605528000277,54279.73296576 2025-07-03,16:49:47.000,184,11058813,-795,0,1751561386,12724.492430639999,104.02605528000277,54279.816811200006 2025-07-03,16:49:48.000,184,11058819,-795,0,1751561387,12724.580002669994,104.09654658000363,54279.7818756 2025-07-03,16:49:49.000,184,11058841,-795,0,1751561388,12724.418331229994,104.2657257000028,54279.71899152001 2025-07-03,16:49:50.000,184,11058804,-795,0,1751561389,12724.377913369994,104.30802047999896,54279.85873392001 2025-07-03,16:49:51.000,184,11058796,-795,0,1751561390,12724.344231819989,104.37146265000047,54279.82379832 2025-07-03,16:49:52.000,184,11058786,-795,0,1751561391,12724.283605029988,104.37851177999983,54280.082321760005 2025-07-03,16:49:53.000,184,11058776,-795,0,1751561392,12724.202769310003,104.43490482000198,54280.082321760005 2025-07-03,16:49:54.000,184,11058796,-795,0,1751561393,12724.283605029988,104.4137574300039,54280.06834752 2025-07-03,16:49:55.000,184,11058790,-795,0,1751561394,12724.276868719993,104.40670830000454,54279.94257936 2025-07-03,16:49:56.000,184,11058809,-795,0,1751561395,12724.317286579993,104.38556090999919,54279.90764376001 2025-07-03,16:49:57.000,184,11058802,-795,0,1751561396,12724.297077649993,104.3996591699979,54279.921618 2025-07-03,16:49:58.000,184,11058753,-795,0,1751561397,12724.182560380003,104.40670830000454,54279.59322336001 2025-07-03,16:49:59.000,184,11058800,-795,0,1751561398,12724.249923479998,104.37851177999983,54279.77488848 2025-07-03,16:50:00.000,184,11058771,-795,0,1751561399,12724.317286579993,104.37146265000047,54279.88668240001 2025-07-03,16:50:01.000,184,11058781,-795,0,1751561400,12724.330759199998,104.39261003999854,54279.93559224001 2025-07-03,16:50:02.000,184,11058824,-795,0,1751561401,12724.297077649993,104.37146265000047,54280.20808992 2025-07-03,16:50:03.000,184,11058813,-795,0,1751561402,12724.249923479998,104.35736439000175,54280.06834752 2025-07-03,16:50:04.000,184,11058775,-795,0,1751561403,12724.377913369994,104.37146265000047,54279.963540720004 2025-07-03,16:50:05.000,184,11058790,-795,0,1751561404,12724.398122299994,104.37851177999983,54279.92860512001 2025-07-03,16:50:06.000,184,11058810,-795,0,1751561405,12724.418331229994,104.35031526000239,54279.95655360001 2025-07-03,16:50:07.000,184,11058809,-795,0,1751561406,12724.46548539999,104.35736439000175,54279.95655360001 2025-07-03,16:50:08.000,184,11058822,-795,0,1751561407,12724.478958019994,104.35736439000175,54279.87969528 2025-07-03,16:50:09.000,184,11058827,-795,0,1751561408,12724.512639569999,104.34326613000303,54279.921618 2025-07-03,16:50:10.000,184,11058793,-795,0,1751561409,12724.52611218999,104.2657257000028,54279.89366952 2025-07-03,16:50:11.000,184,11058771,-795,0,1751561410,12724.59347529,104.25162744000409,54280.1661672 2025-07-03,16:50:12.000,184,11058818,-795,0,1751561411,12724.57326636,104.17408701000386,54280.1661672 2025-07-03,16:50:13.000,184,11058815,-795,0,1751561412,12724.418331229994,104.1670378800045,54279.984502080006 2025-07-03,16:50:14.000,184,11058796,-795,0,1751561413,12724.458749089994,104.12474310000107,54279.80982408001 2025-07-03,16:50:15.000,184,11058797,-795,0,1751561414,12724.492430639999,104.04015354000148,54279.76790136001 2025-07-03,16:50:16.000,184,11058826,-795,0,1751561415,12724.580002669994,103.92031832999783,54279.84475968 2025-07-03,16:50:17.000,184,11058823,-795,0,1751561416,12724.74841041999,103.8075322500008,54279.76091424001 2025-07-03,16:50:18.000,184,11058774,-795,0,1751561417,12724.923554479996,103.83572876999824,54279.69104304001 2025-07-03,16:50:19.000,184,11058792,-795,0,1751561418,12725.004390199996,103.90622006999911,54279.73995288001 2025-07-03,16:50:20.000,184,11058774,-795,0,1751561419,12725.105434849997,103.97671136999998,54279.84475968 2025-07-03,16:50:21.000,184,11058807,-795,0,1751561420,12724.95723603,103.96966224000062,54280.09629600001 2025-07-03,16:50:22.000,184,11058811,-795,0,1751561421,12724.903345549996,103.94851485000254,54280.201102800005 2025-07-03,16:50:23.000,184,11058828,-795,0,1751561422,12724.79556459,103.92031832999783,54280.131231600004 2025-07-03,16:50:24.000,184,11058845,-795,0,1751561423,12724.87640031,103.87802355000167,54280.00546344001 2025-07-03,16:50:25.000,184,11058814,-795,0,1751561424,12724.95723603,103.84982703000423,54280.17315432001 2025-07-03,16:50:26.000,184,11058842,-795,0,1751561425,12724.970708649991,103.75113920999866,54280.19411568001 2025-07-03,16:50:27.000,184,11058784,-795,0,1751561426,12724.97744496,103.71589356000186,54280.21507704 2025-07-03,16:50:28.000,184,11058815,-795,0,1751561427,12724.963972339996,103.7088444300025,54280.0613604 2025-07-03,16:50:29.000,184,11058792,-795,0,1751561428,12724.997653890001,103.63130400000227,54280.07533464001 2025-07-03,16:50:30.000,184,11058835,-795,0,1751561429,12725.004390199996,103.63130400000227,54280.07533464001 2025-07-03,16:50:31.000,184,11058817,-795,0,1751561430,12724.997653890001,103.52556705000461,54280.38975504001 2025-07-03,16:50:32.000,184,11058761,-795,0,1751561431,12724.9370271,103.50441965999926,54280.27796112 2025-07-03,16:50:33.000,184,11058838,-795,0,1751561432,12724.87640031,103.45507575000374,54279.984502080006 2025-07-03,16:50:34.000,184,11058832,-795,0,1751561433,12724.984181269996,103.41278097000031,54280.06834752 2025-07-03,16:50:35.000,184,11058847,-795,0,1751561434,12725.004390199996,103.35638792999816,54280.13821872 2025-07-03,16:50:36.000,184,11058805,-795,0,1751561435,12725.024599129996,103.29999489000329,54280.152192960006 2025-07-03,16:50:37.000,184,11058779,-795,0,1751561436,12724.970708649991,103.26474923999922,54280.08930888 2025-07-03,16:50:38.000,184,11058789,-795,0,1751561437,12724.923554479996,103.16606142000091,54279.97052784 2025-07-03,16:50:39.000,184,11058799,-795,0,1751561438,12724.89660924,103.12376664000476,54279.97052784 2025-07-03,16:50:40.000,184,11058785,-795,0,1751561439,12724.950499719991,103.02507881999918,54280.18712856 2025-07-03,16:50:41.000,184,11058785,-795,0,1751561440,12724.930290789991,102.98983317000238,54280.368793680005 2025-07-03,16:50:42.000,184,11058749,-795,0,1751561441,12724.862927689996,102.96163664999767,54280.31289672001 2025-07-03,16:50:43.000,184,11058802,-795,0,1751561442,12724.80903720999,102.91934187000152,54279.90764376001 2025-07-03,16:50:44.000,184,11058721,-795,0,1751561443,12724.903345549996,102.83475231000193,54279.9914892 2025-07-03,16:50:45.000,184,11058772,-795,0,1751561444,12724.741674109995,102.74311362000299,54279.76790136001 2025-07-03,16:50:46.000,184,11058747,-795,0,1751561445,12724.85619138,102.72901536000427,54280.04039904 2025-07-03,16:50:47.000,184,11058806,-795,0,1751561446,12724.85619138,102.70081883999956,54280.152192960006 2025-07-03,16:50:48.000,184,11058815,-795,0,1751561447,12724.862927689996,102.63032753999869,54280.10328312001 2025-07-03,16:50:49.000,184,11058783,-795,0,1751561448,12724.782091969995,102.61622927999997,54280.0613604 2025-07-03,16:50:50.000,184,11058820,-795,0,1751561449,12724.761883039995,102.57393450000382,54280.368793680005 2025-07-03,16:50:51.000,184,11058794,-795,0,1751561450,12724.782091969995,102.49639407000359,54280.43866488001 2025-07-03,16:50:52.000,184,11058752,-795,0,1751561451,12724.80903720999,102.4470501600008,54280.38975504001 2025-07-03,16:50:53.000,184,11058765,-795,0,1751561452,12724.67431101,102.36950973000057,54279.99847632 2025-07-03,16:50:54.000,184,11058784,-795,0,1751561453,12724.69451994,102.36246060000121,54280.06834752 2025-07-03,16:50:55.000,184,11058825,-795,0,1751561454,12724.660838389995,102.32016581999778,54280.0613604 2025-07-03,16:50:56.000,184,11058767,-795,0,1751561455,12724.65410208,102.27787104000163,54280.13821872 2025-07-03,16:50:57.000,184,11058808,-795,0,1751561456,12724.61368422,102.24262539000483,54280.17315432001 2025-07-03,16:50:58.000,184,11058765,-795,0,1751561457,12724.539584809994,102.22852712999884,54280.10328312001 2025-07-03,16:50:59.000,184,11058771,-795,0,1751561458,12724.445276469989,102.1368884399999,54280.20808992 2025-07-03,16:51:00.000,184,11058750,-795,0,1751561459,12724.431803849999,102.09459366000374,54280.3757808 2025-07-03,16:51:01.000,184,11058800,-795,0,1751561460,12724.283605029988,102.05229888000031,54280.38276792 2025-07-03,16:51:02.000,184,11058784,-795,0,1751561461,12724.263396099988,101.98180757999944,54280.10328312001 2025-07-03,16:51:03.000,184,11058766,-795,0,1751561462,12724.081515730002,101.96770932000072,54279.963540720004 2025-07-03,16:51:04.000,184,11058839,-795,0,1751561463,12724.108460969997,101.89721801999985,54279.93559224001 2025-07-03,16:51:05.000,184,11058784,-795,0,1751561464,12724.101724660002,101.8408249799977,54280.201102800005 2025-07-03,16:51:06.000,184,11058775,-795,0,1751561465,12724.115197279993,101.8408249799977,54280.19411568001 2025-07-03,16:51:07.000,184,11058800,-795,0,1751561466,12724.047834179997,101.75623541999812,54280.152192960006 2025-07-03,16:51:08.000,184,11058742,-795,0,1751561467,12723.966998459997,101.78443194000283,54280.12424448001 2025-07-03,16:51:09.000,184,11058786,-795,0,1751561468,12723.946789529997,101.69279325000389,54280.417703520005 2025-07-03,16:51:10.000,184,11058808,-795,0,1751561469,12723.926580599997,101.66459672999918,54280.34783232 2025-07-03,16:51:11.000,184,11058781,-795,0,1751561470,12723.872690119992,101.61525282000366,54280.298922480004 2025-07-03,16:51:12.000,184,11058773,-795,0,1751561471,12723.791854399991,101.60115455999767,54280.01943768 2025-07-03,16:51:14.000,184,11058778,-795,0,1751561473,12723.684073439996,101.55181065000215,54280.01943768 2025-07-03,16:51:15.000,184,11058799,-795,0,1751561474,12723.56955616999,101.51656499999808,54279.94956648 2025-07-03,16:51:16.000,184,11058832,-795,0,1751561475,12723.61671034,101.45312283000385,54280.04738616 2025-07-03,16:51:17.000,184,11058781,-795,0,1751561476,12723.50892937999,101.38263153000298,54279.99847632 2025-07-03,16:51:18.000,184,11058795,-795,0,1751561477,12723.48872044999,101.34738587999891,54280.131231600004 2025-07-03,16:51:19.000,184,11058786,-795,0,1751561478,12723.32704900999,101.33328762000019,54280.10328312001 2025-07-03,16:51:20.000,184,11058779,-795,0,1751561479,12723.259685909994,101.30509110000276,54280.11027024 2025-07-03,16:51:21.000,184,11058767,-795,0,1751561480,12723.279894839994,101.29099284000404,54279.984502080006 2025-07-03,16:51:22.000,184,11058813,-795,0,1751561481,12723.165377569989,101.2980419700034,54279.90764376001 2025-07-03,16:51:23.000,184,11058773,-795,0,1751561482,12723.084541849988,101.26279631999932,54280.00546344001 2025-07-03,16:51:24.000,184,11058751,-795,0,1751561483,12722.916134099993,101.2980419700034,54279.78886272001 2025-07-03,16:51:25.000,184,11058749,-795,0,1751561484,12722.815089449992,101.28394371000468,54279.80982408001 2025-07-03,16:51:26.000,184,11058787,-795,0,1751561485,12722.693835869992,101.33328762000019,54279.7818756 2025-07-03,16:51:27.000,184,11058794,-795,0,1751561486,12722.639945390001,101.38263153000298,54279.82379832 2025-07-03,16:51:28.000,184,11058821,-795,0,1751561487,12722.51869181,101.35443500999827,54279.984502080006 2025-07-03,16:51:29.000,184,11058794,-795,0,1751561488,12722.47827395,101.41787717999978,54279.82379832 2025-07-03,16:51:30.000,184,11058806,-795,0,1751561489,12722.491746569991,101.38263153000298,54279.698030160005 2025-07-03,16:51:31.000,184,11058781,-795,0,1751561490,12722.444592399996,101.29099284000404,54279.65610744 2025-07-03,16:51:32.000,184,11058796,-795,0,1751561491,12722.22903047999,101.19230501999846,54279.68405592 2025-07-03,16:51:33.000,184,11058800,-795,0,1751561492,12721.986523319989,101.29099284000404,54279.61418472 2025-07-03,16:51:34.000,184,11058783,-795,0,1751561493,12721.744016160003,101.31918936000147,54279.52335216001 2025-07-03,16:51:35.000,184,11058822,-795,0,1751561494,12721.676653059993,101.36853327000426,54279.530339280005 2025-07-03,16:51:36.000,184,11058790,-795,0,1751561495,12721.589081029997,101.40377892000106,54279.56527488 2025-07-03,16:51:37.000,184,11058845,-795,0,1751561496,12721.528454239997,101.34738587999891,54279.80982408001 2025-07-03,16:51:38.000,184,11058821,-795,0,1751561497,12721.454354829992,101.30509110000276,54279.87270816 2025-07-03,16:51:39.000,184,11058793,-795,0,1751561498,12721.346573869996,101.34033674999955,54279.83777256001 2025-07-03,16:51:40.000,184,11058817,-795,0,1751561499,12721.245529219996,101.34033674999955,54279.51636504 2025-07-03,16:51:41.000,184,11058775,-795,0,1751561500,12721.07712147,101.32623849000083,54279.34168704 2025-07-03,16:51:42.000,184,11058750,-795,0,1751561501,12721.083857779995,101.33328762000019,54279.47444232001 2025-07-03,16:51:43.000,184,11058817,-795,0,1751561502,12720.90871371999,101.35443500999827,54279.362648400005 2025-07-03,16:51:44.000,184,11058819,-795,0,1751561503,12720.800932759994,101.3967297900017,54279.34168704 2025-07-03,16:51:45.000,184,11058783,-795,0,1751561504,12720.706624419989,101.40377892000106,54279.32072568 2025-07-03,16:51:46.000,184,11058798,-795,0,1751561505,12720.484326190002,101.48131935000129,54279.362648400005 2025-07-03,16:51:47.000,184,11058788,-795,0,1751561506,12720.464117260002,101.47427022000193,54279.71899152001 2025-07-03,16:51:48.000,184,11058801,-795,0,1751561507,12720.363072610002,101.51656499999808,54279.82379832 2025-07-03,16:51:49.000,184,11058786,-795,0,1751561508,12720.194664859991,101.56590891000087,54279.51636504 2025-07-03,16:51:50.000,184,11058765,-795,0,1751561509,12720.03972973,101.66459672999918,54279.18797040001 2025-07-03,16:51:51.000,184,11058789,-795,0,1751561510,12719.884794599995,101.66459672999918,54279.25085448 2025-07-03,16:51:52.000,184,11058797,-795,0,1751561511,12719.75680471,101.7421371599994,54279.292777200004 2025-07-03,16:51:53.000,184,11058790,-795,0,1751561512,12719.655760059999,101.75623541999812,54279.27181584 2025-07-03,16:51:54.000,184,11058783,-795,0,1751561513,12719.467143379989,101.82672671999899,54279.13906056001 2025-07-03,16:51:55.000,184,11058855,-795,0,1751561514,12719.265054080002,101.89721801999985,54279.097137840006 2025-07-03,16:51:56.000,184,11058764,-795,0,1751561515,12719.184218360002,101.91836540999793,54279.18098328 2025-07-03,16:51:57.000,184,11058802,-795,0,1751561516,12719.002337990001,101.9888567099988,54279.25085448 2025-07-03,16:51:58.000,184,11058817,-795,0,1751561517,12718.90129334,102.06639713999903,54279.1530348 2025-07-03,16:51:59.000,184,11058790,-795,0,1751561518,12718.75309451999,102.15098669999861,54278.89451136 2025-07-03,16:52:00.000,184,11058784,-795,0,1751561519,12718.705940349995,102.22852712999884,54278.93643408 2025-07-03,16:52:01.000,184,11058752,-795,0,1751561520,12718.65204986999,102.27787104000163,54278.93643408 2025-07-03,16:52:02.000,184,11058801,-795,0,1751561521,12718.544268909995,102.3483623400025,54278.85258864001 2025-07-03,16:52:03.000,184,11058787,-795,0,1751561522,12718.416279019999,102.42590277000272,54278.8386144 2025-07-03,16:52:04.000,184,11058708,-795,0,1751561523,12718.274816509998,102.48934494000423,54278.642975040006 2025-07-03,16:52:05.000,184,11058829,-795,0,1751561524,12718.140090309993,102.53868884999974,54278.691884880005 2025-07-03,16:52:06.000,184,11058797,-795,0,1751561525,12718.018836729992,102.56688537000446,54278.9434212 2025-07-03,16:52:07.000,184,11058837,-795,0,1751561526,12717.911055769997,102.65147493000404,54278.908485600004 2025-07-03,16:52:08.000,184,11058810,-795,0,1751561527,12717.735911709991,102.70786796999892,54278.929446960006 2025-07-03,16:52:09.000,184,11058803,-795,0,1751561528,12717.735911709991,102.73606449000363,54278.64996216 2025-07-03,16:52:10.000,184,11058781,-795,0,1751561529,12717.62139444,102.77835926999978,54278.573103840004 2025-07-03,16:52:11.000,184,11058783,-795,0,1751561530,12717.51361347999,102.81360492000385,54278.56611672001 2025-07-03,16:52:12.000,184,11058811,-795,0,1751561531,12717.466459309995,102.85589970000001,54278.56611672001 2025-07-03,16:52:13.000,184,11058810,-795,0,1751561532,12717.37215096999,102.83475231000193,54278.46829704001 2025-07-03,16:52:14.000,184,11058772,-795,0,1751561533,12717.2576337,102.89114535000408,54278.3145804 2025-07-03,16:52:15.000,184,11058774,-795,0,1751561534,12717.284578939994,102.91229274000216,54278.426374320006 2025-07-03,16:52:16.000,184,11058776,-795,0,1751561535,12717.203743219994,102.98278404000303,54278.573103840004 2025-07-03,16:52:17.000,184,11058753,-795,0,1751561536,12717.197006909999,103.03212794999854,54278.54515536001 2025-07-03,16:52:18.000,184,11058806,-795,0,1751561537,12717.237424769999,103.06737360000261,54278.405412960004 2025-07-03,16:52:19.000,184,11058783,-795,0,1751561538,12717.156589049999,103.13081577000412,54278.37746448001 2025-07-03,16:52:20.000,184,11058796,-795,0,1751561539,12717.129643809989,103.20130706999771,54278.258683440006 2025-07-03,16:52:21.000,184,11058743,-795,0,1751561540,12717.021862849993,103.2506509800005,54278.12592816 2025-07-03,16:52:22.000,184,11058820,-795,0,1751561541,12717.021862849993,103.29999489000329,54278.070031200004 2025-07-03,16:52:23.000,184,11058785,-795,0,1751561542,12716.974708679998,103.38458445000288,54278.15387664 2025-07-03,16:52:24.000,184,11058749,-795,0,1751561543,12716.893872959998,103.43392835999839,54278.16086376001 2025-07-03,16:52:25.000,184,11058798,-795,0,1751561544,12716.860191409993,103.41983009999967,54278.2447092 2025-07-03,16:52:26.000,184,11058792,-795,0,1751561545,12716.826509860002,103.52556705000461,54278.27265768 2025-07-03,16:52:27.000,184,11058849,-795,0,1751561546,12716.866927720002,103.5608127000014,54278.20278648 2025-07-03,16:52:28.000,184,11058713,-795,0,1751561547,12716.846718790002,103.64540226000099,54278.139902400006 2025-07-03,16:52:29.000,184,11058779,-795,0,1751561548,12716.759146759992,103.65950051999971,54278.05605696 2025-07-03,16:52:30.000,184,11058831,-795,0,1751561549,12716.725465210002,103.65950051999971,54277.98618576 2025-07-03,16:52:31.000,184,11058827,-795,0,1751561550,12716.637893179992,103.7440900799993,54277.83945624 2025-07-03,16:52:32.000,184,11058742,-795,0,1751561551,12716.577266389992,103.77228660000401,54277.83246912 2025-07-03,16:52:33.000,184,11058753,-795,0,1751561552,12716.624420560001,103.75818833999801,54277.951250160004 2025-07-03,16:52:34.000,184,11058797,-795,0,1751561553,12716.523375910001,103.78638486000273,54278.09797968 2025-07-03,16:52:35.000,184,11058763,-795,0,1751561554,12716.476221739991,103.81458138000016,54278.07701832 2025-07-03,16:52:36.000,184,11058802,-795,0,1751561555,12716.489694359996,103.89212181000039,54277.853430480005 2025-07-03,16:52:37.000,184,11058770,-795,0,1751561556,12716.388649709996,103.94851485000254,54277.76958504 2025-07-03,16:52:38.000,184,11058761,-715,0,1751561557,12716.34149554,104.01195702000405,54277.69971384 2025-07-03,16:52:39.000,184,11058805,-795,0,1751561558,12716.28086875,104.06835005999892,54277.685739600005 2025-07-03,16:52:40.000,184,11058777,-795,0,1751561559,12716.28086875,104.12474310000107,54277.66477824 2025-07-03,16:52:41.000,184,11058776,-795,0,1751561560,12716.28086875,104.19523440000194,54277.7905464 2025-07-03,16:52:42.000,184,11058803,-795,0,1751561561,12716.32128661,104.2022835300013,54277.804520640006 2025-07-03,16:52:43.000,184,11058777,-795,0,1751561562,12716.25392350999,104.27277483000216,54278.02810848 2025-07-03,16:52:44.000,184,11058787,-795,0,1751561563,12716.206769339995,104.33621700000367,54277.77657216001 2025-07-03,16:52:45.000,184,11058808,-795,0,1751561564,12716.15961517,104.38556090999919,54277.74163656 2025-07-03,16:52:46.000,184,11058806,-795,0,1751561565,12716.21350564999,104.42785569000262,54277.55997144001 2025-07-03,16:52:47.000,184,11058746,-795,0,1751561566,12716.05183420999,104.42785569000262,54277.42721616 2025-07-03,16:52:48.000,184,11058818,-795,0,1751561567,12716.166351479995,104.47015046999877,54277.65779112001 2025-07-03,16:52:49.000,184,11058788,-795,0,1751561568,12716.13266992999,104.52654351000092,54277.650804 2025-07-03,16:52:50.000,184,11058777,-795,0,1751561569,12716.07204313999,104.56883829000435,54277.636829760006 2025-07-03,16:52:51.000,184,11058784,-795,0,1751561570,12716.166351479995,104.547690899999,54277.77657216001 2025-07-03,16:52:52.000,184,11058752,-795,0,1751561571,12716.15961517,104.52654351000092,54277.88137896 2025-07-03,16:52:53.000,184,11058802,-795,0,1751561572,12716.125933619995,104.58293655000307,54277.88836608 2025-07-03,16:52:54.000,184,11058793,-795,0,1751561573,12716.07204313999,104.63932958999794,54277.7905464 2025-07-03,16:52:55.000,184,11058773,-795,0,1751561574,12716.09898838,104.71687001999817,54277.5459972 2025-07-03,16:52:56.000,184,11058770,-795,0,1751561575,12716.15287885999,104.73801741000352,54277.53202296 2025-07-03,16:52:57.000,184,11058781,-795,0,1751561576,12716.17308778999,104.7591648000016,54277.67176536 2025-07-03,16:52:58.000,184,11058809,-795,0,1751561577,12716.26065982,104.78031218999968,54277.636829760006 2025-07-03,16:52:59.000,184,11058732,-795,0,1751561578,12716.22024196,104.78031218999968,54277.59490704 2025-07-03,16:53:00.000,184,11058760,-795,0,1751561579,12716.23371457999,104.82965610000247,54277.469138880006 2025-07-03,16:53:01.000,184,11058766,-795,0,1751561580,12716.247187199995,104.81555784000375,54277.650804 2025-07-03,16:53:02.000,184,11058740,-795,0,1751561581,12716.206769339995,104.82965610000247,54277.82548200001 2025-07-03,16:53:03.000,184,11058774,-795,0,1751561582,12716.21350564999,104.81555784000375,54277.853430480005 2025-07-03,16:53:04.000,184,11058775,-795,0,1751561583,12716.21350564999,104.82965610000247,54277.52503584 2025-07-03,16:53:05.000,184,11058798,-795,0,1751561584,12716.21350564999,104.7944104499984,54277.5459972 2025-07-03,16:53:06.000,184,11058788,-795,0,1751561585,12716.24045089,104.80850871000439,54277.62984264001 2025-07-03,16:53:07.000,184,11058797,-795,0,1751561586,12716.22024196,104.73801741000352,54277.62984264001 2025-07-03,16:53:08.000,184,11058702,-795,0,1751561587,12716.226978269995,104.69572263000009,54277.60888128001 2025-07-03,16:53:09.000,184,11058843,-795,0,1751561588,12716.206769339995,104.65342785000394,54277.69272672 2025-07-03,16:53:10.000,184,11058801,-795,0,1751561589,12716.19329671999,104.58998568000243,54277.636829760006 2025-07-03,16:53:11.000,184,11058761,-795,0,1751561590,12716.1798241,104.49834699000348,54277.76958504 2025-07-03,16:53:12.000,184,11058796,-795,0,1751561591,12716.15961517,104.44195395000133,54277.89535320001 2025-07-03,16:53:13.000,184,11058761,-795,0,1751561592,12716.1798241,104.4137574300039,54277.97919864 2025-07-03,16:53:14.000,184,11058767,-795,0,1751561593,12716.125933619995,104.42785569000262,54277.76958504 2025-07-03,16:53:15.000,184,11058745,-795,0,1751561594,12716.11246099999,104.4137574300039,54277.7206752 2025-07-03,16:53:16.000,184,11058688,-795,0,1751561595,12716.13940624,104.38556090999919,54277.81150776 2025-07-03,16:53:17.000,184,11058784,-795,0,1751561596,12716.07877945,104.37146265000047,54277.67875248001 2025-07-03,16:53:18.000,184,11058768,-795,0,1751561597,12716.105724689995,104.37146265000047,54277.70670096001 2025-07-03,16:53:19.000,184,11058774,-795,0,1751561598,12716.03836159,104.34326613000303,54277.587919920006 2025-07-03,16:53:20.000,184,11058770,-795,0,1751561599,12716.018152659999,104.38556090999919,54277.7206752 2025-07-03,16:53:21.000,184,11058755,-795,0,1751561600,12715.97099848999,104.37851177999983,54277.79753352001 2025-07-03,16:53:22.000,184,11058818,-795,0,1751561601,12716.07204313999,104.37146265000047,54277.95823728 2025-07-03,16:53:23.000,184,11058804,-795,0,1751561602,12716.05857052,104.40670830000454,54277.902340320004 2025-07-03,16:53:24.000,184,11058789,-795,0,1751561603,12716.09898838,104.43490482000198,54277.69971384 2025-07-03,16:53:25.000,184,11058781,-795,0,1751561604,12716.15287885999,104.42080656000326,54277.77657216001 2025-07-03,16:53:26.000,184,11058793,-795,0,1751561605,12716.186560409995,104.42080656000326,54277.74862368001 2025-07-03,16:53:27.000,184,11058814,-795,0,1751561606,12716.23371457999,104.43490482000198,54277.951250160004 2025-07-03,16:53:28.000,184,11058805,-795,0,1751561607,12716.1798241,104.39261003999854,54277.783559280004 2025-07-03,16:53:29.000,184,11058781,-795,0,1751561608,12716.22024196,104.38556090999919,54277.76259792 2025-07-03,16:53:30.000,184,11058775,-795,0,1751561609,12716.226978269995,104.35031526000239,54277.69272672 2025-07-03,16:53:31.000,184,11058752,-795,0,1751561610,12716.31455029999,104.32916787000431,54278.14688952 2025-07-03,16:53:32.000,184,11058795,-795,0,1751561611,12716.415594949991,104.3009713499996,54278.13291528001 2025-07-03,16:53:33.000,184,11058752,-795,0,1751561612,12716.39538601999,104.34326613000303,54277.95823728 2025-07-03,16:53:34.000,184,11058826,-795,0,1751561613,12716.388649709996,104.35736439000175,54277.86740472 2025-07-03,16:53:35.000,184,11058748,-795,0,1751561614,12716.496430669991,104.38556090999919,54277.8604176 2025-07-03,16:53:36.000,184,11058763,-795,0,1751561615,12716.577266389992,104.38556090999919,54277.88137896 2025-07-03,16:53:37.000,184,11058768,-795,0,1751561616,12716.718728899992,104.35736439000175,54278.00714712 2025-07-03,16:53:38.000,184,11058777,-795,0,1751561617,12716.799564619992,104.37851177999983,54278.0350956 2025-07-03,16:53:39.000,184,11058777,-795,0,1751561618,12716.873664029998,104.39261003999854,54278.08400544001 2025-07-03,16:53:40.000,184,11058782,-795,0,1751561619,12716.893872959998,104.36441352000111,54278.174838 2025-07-03,16:53:41.000,184,11058765,-795,0,1751561620,12717.001653919993,104.33621700000367,54278.30060616001 2025-07-03,16:53:42.000,184,11058802,-795,0,1751561621,12717.035335469998,104.36441352000111,54278.34252888 2025-07-03,16:53:43.000,184,11058758,-795,0,1751561622,12717.122907499994,104.35031526000239,54278.021121360005 2025-07-03,16:53:44.000,184,11058777,-795,0,1751561623,12717.183534289994,104.36441352000111,54278.021121360005 2025-07-03,16:53:45.000,184,11058755,-795,0,1751561624,12717.284578939994,104.25162744000409,54278.139902400006 2025-07-03,16:53:46.000,184,11058768,-795,0,1751561625,12717.37888728,104.21638179000001,54278.23073496001 2025-07-03,16:53:47.000,184,11058773,-795,0,1751561626,12717.54055872,104.18113614000322,54278.237722080004 2025-07-03,16:53:48.000,184,11058809,-795,0,1751561627,12717.47319561999,104.12474310000107,54278.05605696 2025-07-03,16:53:49.000,184,11058745,-795,0,1751561628,12717.62139444,104.13179223000043,54278.188812240005 2025-07-03,16:53:50.000,184,11058750,-795,0,1751561629,12717.68202123,104.08244832000491,54278.4892584 2025-07-03,16:53:51.000,184,11058811,-795,0,1751561630,12717.816747429992,104.07539918999828,54278.61502656001 2025-07-03,16:53:52.000,184,11058808,-795,0,1751561631,12717.924528390002,104.11064484000235,54278.67092352 2025-07-03,16:53:53.000,184,11058783,-795,0,1751561632,12717.985155180002,104.04015354000148,54278.34252888 2025-07-03,16:53:54.000,184,11058755,-795,0,1751561633,12718.012100419997,104.08244832000491,54278.307593280006 2025-07-03,16:53:55.000,184,11058743,-795,0,1751561634,12718.167035549988,104.06130092999956,54278.46130992 2025-07-03,16:53:56.000,184,11058654,-795,0,1751561635,12718.261343889993,104.01195702000405,54278.55214248 2025-07-03,16:53:57.000,184,11058746,-795,0,1751561636,12718.288289129989,104.01195702000405,54278.48227128 2025-07-03,16:53:58.000,184,11058802,-795,0,1751561637,12718.328706989989,104.04720267000084,54278.4892584 2025-07-03,16:53:59.000,184,11058779,-795,0,1751561638,12718.40954270999,104.02605528000277,54278.30060616001 2025-07-03,16:54:00.000,184,11058779,-795,0,1751561639,12718.38933377999,104.02605528000277,54278.60803944 2025-07-03,16:54:01.000,184,11058721,-795,0,1751561640,12718.416279019999,104.02605528000277,54278.39143872 2025-07-03,16:54:02.000,184,11058771,-795,0,1751561641,12718.65878618,104.01195702000405,54278.66393640001 2025-07-03,16:54:03.000,184,11058800,-795,0,1751561642,12718.746358209995,103.9555639800019,54278.58009096 2025-07-03,16:54:04.000,184,11058759,-795,0,1751561643,12718.726149279995,103.94851485000254,54278.53816824 2025-07-03,16:54:05.000,184,11058792,-795,0,1751561644,12718.827193929996,103.92031832999783,54278.524194000005 2025-07-03,16:54:06.000,184,11058725,-795,0,1751561645,12718.894557029991,103.90622006999911,54278.53118112 2025-07-03,16:54:07.000,184,11058801,-795,0,1751561646,12719.022546920001,103.82163050999952,54278.60105232 2025-07-03,16:54:08.000,184,11058752,-795,0,1751561647,12719.062964780001,103.8075322500008,54278.66393640001 2025-07-03,16:54:09.000,184,11058769,-795,0,1751561648,12719.123591570002,103.77933573000337,54278.81765304 2025-07-03,16:54:10.000,184,11058782,-795,0,1751561649,12719.204427290002,103.7440900799993,54278.85258864001 2025-07-03,16:54:11.000,184,11058765,-795,0,1751561650,12719.318944559993,103.68769704000442,54278.99233104 2025-07-03,16:54:12.000,184,11058717,-795,0,1751561651,12719.393043969998,103.65950051999971,54278.740794720004 2025-07-03,16:54:13.000,184,11058789,-795,0,1751561652,12719.500824929994,103.64540226000099,54278.68489776001 2025-07-03,16:54:14.000,184,11058782,-795,0,1751561653,12719.507561239989,103.63130400000227,54278.68489776001 2025-07-03,16:54:15.000,184,11058787,-795,0,1751561654,12719.662496369994,103.60310748000484,54278.698872 2025-07-03,16:54:16.000,184,11058763,-795,0,1751561655,12719.743332089995,103.6101566100042,54278.74778184 2025-07-03,16:54:17.000,184,11058844,-795,0,1751561656,12719.925212459995,103.57491096000012,54278.96438256 2025-07-03,16:54:18.000,184,11058812,-795,0,1751561657,12720.0195208,103.51146878999862,54278.9434212 2025-07-03,16:54:19.000,184,11058799,-795,0,1751561658,12720.10035652,103.50441965999926,54279.222906 2025-07-03,16:54:20.000,184,11058730,-795,0,1751561659,12720.167719619996,103.44802662000438,54279.16002192 2025-07-03,16:54:21.000,184,11058723,-795,0,1751561660,12720.295709509992,103.43392835999839,54279.222906 2025-07-03,16:54:22.000,184,11058836,-795,0,1751561661,12720.363072610002,103.3986827100016,54279.04822800001 2025-07-03,16:54:23.000,184,11058816,-795,0,1751561662,12720.437172019992,103.41278097000031,54279.10412496 2025-07-03,16:54:24.000,184,11058790,-795,0,1751561663,12720.437172019992,103.39163358000224,54279.02027952001 2025-07-03,16:54:25.000,184,11058773,-795,0,1751561664,12720.565161910003,103.39163358000224,54279.125086320004 2025-07-03,16:54:26.000,184,11058730,-795,0,1751561665,12720.666206559988,103.38458445000288,54279.25085448 2025-07-03,16:54:27.000,184,11058763,-795,0,1751561666,12720.747042279989,103.3634370600048,54279.25085448 2025-07-03,16:54:28.000,184,11058658,-795,0,1751561667,12720.780723829994,103.3634370600048,54279.313738560006 2025-07-03,16:54:29.000,184,11058799,-795,0,1751561668,12720.82787799999,103.33524054000009,54279.54431352 2025-07-03,16:54:30.000,184,11058791,-795,0,1751561669,12720.861559549994,103.30704402000265,54279.42553248001 2025-07-03,16:54:31.000,184,11058799,-795,0,1751561670,12721.023230989995,103.30704402000265,54279.34867416 2025-07-03,16:54:32.000,184,11058797,-795,0,1751561671,12721.0973304,103.27179836999858,54279.50937792 2025-07-03,16:54:33.000,184,11058810,-795,0,1751561672,12721.19837505,103.27179836999858,54279.50937792 2025-07-03,16:54:34.000,184,11058810,-795,0,1751561673,12721.184902429995,103.22245446000306,54279.4674552 2025-07-03,16:54:35.000,184,11058776,-795,0,1751561674,12721.272474459991,103.16606142000091,54279.56527488 2025-07-03,16:54:36.000,184,11058725,-795,0,1751561675,12721.306156009996,103.19425793999835,54279.61418472 2025-07-03,16:54:37.000,184,11058774,-795,0,1751561676,12721.393728039991,103.09557012000005,54279.67008168001 2025-07-03,16:54:38.000,184,11058763,-795,0,1751561677,12721.393728039991,103.05327534000389,54279.93559224001 2025-07-03,16:54:39.000,184,11058770,-795,0,1751561678,12721.481300070001,103.07442273000197,54279.816811200006 2025-07-03,16:54:40.000,184,11058791,-795,0,1751561679,12721.528454239997,103.03212794999854,54279.87270816 2025-07-03,16:54:41.000,184,11058774,-795,0,1751561680,12721.683389370002,103.04622621000453,54279.80982408001 2025-07-03,16:54:42.000,184,11058756,-795,0,1751561681,12721.791170329998,103.01802968999982,54279.87270816 2025-07-03,16:54:43.000,184,11058802,-795,0,1751561682,12721.878742359993,103.01802968999982,54279.8517468 2025-07-03,16:54:44.000,184,11058706,-795,0,1751561683,12721.872006049998,103.03212794999854,54279.76790136001 2025-07-03,16:54:45.000,184,11058737,-795,0,1751561684,12721.952841769998,102.94753838999895,54279.746940000005 2025-07-03,16:54:46.000,184,11058735,-795,0,1751561685,12721.999995939994,102.93344013000024,54279.8517468 2025-07-03,16:54:47.000,184,11058765,-795,0,1751561686,12722.10777689999,102.9404892599996,54279.93559224001 2025-07-03,16:54:48.000,184,11058815,-795,0,1751561687,12722.13472214,102.93344013000024,54280.19411568001 2025-07-03,16:54:49.000,184,11058771,-795,0,1751561688,12722.12798582999,102.9052436100028,54279.84475968 2025-07-03,16:54:50.000,184,11058773,-795,0,1751561689,12722.21555786,102.96163664999767,54279.99847632 2025-07-03,16:54:51.000,184,11058747,-795,0,1751561690,12722.39743823,102.98278404000303,54280.082321760005 2025-07-03,16:54:52.000,184,11058736,-795,0,1751561691,12722.45806502,102.99688230000174,54280.13821872 2025-07-03,16:54:53.000,184,11058814,-795,0,1751561692,12722.55910967,103.01098056000046,54280.082321760005 2025-07-03,16:54:54.000,184,11058777,-795,0,1751561693,12722.572582289991,103.0039314300011,54280.033411920005 2025-07-03,16:54:55.000,184,11058790,-795,0,1751561694,12722.700572180001,103.0391770799979,54280.01943768 2025-07-03,16:54:56.000,184,11058742,-795,0,1751561695,12722.680363250001,103.06737360000261,54280.07533464001 2025-07-03,16:54:57.000,184,11058760,-795,0,1751561696,12722.801616830002,103.01802968999982,54280.28494824 2025-07-03,16:54:58.000,184,11058776,-795,0,1751561697,12722.855507309992,103.04622621000453,54280.52251032 2025-07-03,16:54:59.000,184,11058758,-795,0,1751561698,12722.862243620002,103.09557012000005,54280.466613360004 2025-07-03,16:55:00.000,184,11058769,-795,0,1751561699,12722.835298379992,103.07442273000197,54280.15918008 2025-07-03,16:55:01.000,184,11058687,-795,0,1751561700,12722.862243620002,103.1026192499994,54280.28494824 2025-07-03,16:55:02.000,184,11058771,-795,0,1751561701,12722.902661480002,103.06737360000261,54280.29193536001 2025-07-03,16:55:03.000,184,11058789,-795,0,1751561702,12722.916134099993,103.0391770799979,54280.24302552001 2025-07-03,16:55:04.000,184,11058774,-795,0,1751561703,12722.882452550002,103.01802968999982,54280.25699976 2025-07-03,16:55:05.000,184,11058740,-795,0,1751561704,12722.949815649998,103.0039314300011,54280.26398688001 2025-07-03,16:55:06.000,184,11058773,-795,0,1751561705,12723.044123989988,102.91229274000216,54280.45962624001 2025-07-03,16:55:07.000,184,11058765,-795,0,1751561706,12723.071069229998,102.89819448000344,54280.76705952001 2025-07-03,16:55:08.000,184,11058715,-795,0,1751561707,12723.077805539993,102.7924575299985,54280.66923984 2025-07-03,16:55:09.000,184,11058816,-795,0,1751561708,12723.084541849988,102.72196623000491,54280.56443304 2025-07-03,16:55:10.000,184,11058802,-795,0,1751561709,12723.138432329994,102.63737666999805,54280.319883840006 2025-07-03,16:55:11.000,184,11058735,-795,0,1751561710,12723.138432329994,102.58098363000317,54280.368793680005 2025-07-03,16:55:12.000,184,11058807,-795,0,1751561711,12723.219268049994,102.52459059000103,54280.39674216 2025-07-03,16:55:13.000,184,11058790,-795,0,1751561712,12723.259685909994,102.49639407000359,54280.31289672001 2025-07-03,16:55:14.000,184,11058741,-795,0,1751561713,12723.320312699994,102.44000103000144,54280.38975504001 2025-07-03,16:55:15.000,184,11058758,-795,0,1751561714,12723.33378532,102.42590277000272,54280.3757808 2025-07-03,16:55:16.000,184,11058770,-795,0,1751561715,12723.40788472999,102.36950973000057,54280.59238152 2025-07-03,16:55:17.000,184,11058794,-795,0,1751561716,12723.40788472999,102.34131321000314,54280.56443304 2025-07-03,16:55:18.000,184,11058798,-795,0,1751561717,12723.42809365999,102.34131321000314,54280.57840728001 2025-07-03,16:55:19.000,184,11058779,-795,0,1751561718,12723.43482997,102.38360798999929,54280.28494824 2025-07-03,16:55:20.000,184,11058743,-795,0,1751561719,12723.481984139995,102.33426408000378,54280.38276792 2025-07-03,16:55:21.000,184,11058784,-795,0,1751561720,12723.522401999995,102.34131321000314,54280.33385808 2025-07-03,16:55:22.000,184,11058774,-795,0,1751561721,12723.562819859995,102.3483623400025,54280.34783232 2025-07-03,16:55:23.000,184,11058731,-795,0,1751561722,12723.50892937999,102.36246060000121,54280.2360384 2025-07-03,16:55:24.000,184,11058775,-795,0,1751561723,12723.4550389,102.3483623400025,54280.13821872 2025-07-03,16:55:25.000,184,11058702,-795,0,1751561724,12723.30684007999,102.32016581999778,54280.19411568001 2025-07-03,16:55:26.000,184,11058747,-795,0,1751561725,12723.205795429989,102.19328148000204,54280.26398688001 2025-07-03,16:55:27.000,184,11058791,-795,0,1751561726,12723.178850189994,102.03115149000223,54280.3757808 2025-07-03,16:55:28.000,184,11058768,-795,0,1751561727,12723.24621328999,101.953611060002,54280.21507704 2025-07-03,16:55:29.000,184,11058728,-795,0,1751561728,12723.212531739999,101.96066019000136,54280.1661672 2025-07-03,16:55:30.000,184,11058722,-795,0,1751561729,12723.26642221999,101.89721801999985,54280.22206416001 2025-07-03,16:55:31.000,184,11058775,-795,0,1751561730,12723.226004359989,101.84787411000434,54280.319883840006 2025-07-03,16:55:32.000,184,11058728,-795,0,1751561731,12723.232740669999,101.80557933000091,54280.34783232 2025-07-03,16:55:33.000,184,11058787,-795,0,1751561732,12723.185586499989,101.76328455000476,54280.31289672001 2025-07-03,16:55:34.000,184,11058735,-795,0,1751561733,12723.124959709989,101.67164585999853,54280.19411568001 2025-07-03,16:55:35.000,184,11058716,-795,0,1751561734,12723.104750779989,101.63640021000174,54280.42469064 2025-07-03,16:55:36.000,184,11058731,-795,0,1751561735,12723.044123989988,101.62935108000238,54280.41071640001 2025-07-03,16:55:37.000,184,11058724,-795,0,1751561736,12723.071069229998,101.66459672999918,54280.26398688001 2025-07-03,16:55:38.000,184,11058727,-795,0,1751561737,12723.044123989988,101.6434493400011,54280.3059096 2025-07-03,16:55:39.000,184,11058792,-795,0,1751561738,12722.936343029993,101.65049847000046,54280.21507704 2025-07-03,16:55:40.000,184,11058758,-795,0,1751561739,12722.808353139997,101.56590891000087,54280.10328312001 2025-07-03,16:55:41.000,184,11058794,-795,0,1751561740,12722.774671589992,101.5447615200028,54280.12424448001 2025-07-03,16:55:42.000,184,11058753,-795,0,1751561741,12722.727517419997,101.48131935000129,54280.12424448001 2025-07-03,16:55:43.000,184,11058730,-795,0,1751561742,12722.639945390001,101.51656499999808,54280.08930888 2025-07-03,16:55:44.000,184,11058729,-795,0,1751561743,12722.532164429991,101.42492630999914,54280.298922480004 2025-07-03,16:55:45.000,184,11058769,-795,0,1751561744,12722.532164429991,101.34738587999891,54280.27796112 2025-07-03,16:55:46.000,184,11058767,-795,0,1751561745,12722.606263839996,101.32623849000083,54280.319883840006 2025-07-03,16:55:47.000,184,11058758,-795,0,1751561746,12722.532164429991,101.27689457999804,54280.11027024 2025-07-03,16:55:48.000,184,11058778,-795,0,1751561747,12722.53890074,101.27689457999804,54280.04738616 2025-07-03,16:55:49.000,184,11058728,-795,0,1751561748,12722.444592399996,101.2486980600006,54279.914630880005 2025-07-03,16:55:50.000,184,11058788,-795,0,1751561749,12722.404174539995,101.17115763000038,54279.70501728 2025-07-03,16:55:51.000,184,11058699,-795,0,1751561750,12722.404174539995,101.20640328000445,54279.80283696 2025-07-03,16:55:52.000,184,11058768,-795,0,1751561751,12722.525428119996,101.15705937000166,54279.97751496001 2025-07-03,16:55:53.000,184,11058818,-795,0,1751561752,12722.51869181,101.15705937000166,54280.152192960006 2025-07-03,16:55:54.000,184,11058762,-795,0,1751561753,12722.552373359991,101.07246981000208,54280.07533464001 2025-07-03,16:55:55.000,184,11058748,-795,0,1751561754,12722.55910967,101.0865680700008,54280.201102800005 2025-07-03,16:55:56.000,184,11058777,-795,0,1751561755,12722.579318600001,101.07951894000144,54279.816811200006 2025-07-03,16:55:57.000,184,11058759,-795,0,1751561756,12722.613000149991,101.051322420004,54279.88668240001 2025-07-03,16:55:58.000,184,11058758,-795,0,1751561757,12722.599527530001,101.037224159998,54279.89366952 2025-07-03,16:55:59.000,184,11058780,-795,0,1751561758,12722.565845979996,101.037224159998,54279.92860512001 2025-07-03,16:56:00.000,184,11058793,-795,0,1751561759,12722.47153763999,101.04427329000464,54279.746940000005 2025-07-03,16:56:01.000,184,11058751,-795,0,1751561760,12722.3772293,101.051322420004,54279.68405592 2025-07-03,16:56:02.000,184,11058716,-795,0,1751561761,12722.363756679995,101.07951894000144,54279.77488848 2025-07-03,16:56:03.000,184,11058755,-795,0,1751561762,12722.323338819995,101.0865680700008,54280.1661672 2025-07-03,16:56:04.000,184,11058708,-795,0,1751561763,12722.20882154999,101.07246981000208,54279.92860512001 2025-07-03,16:56:05.000,184,11058757,-795,0,1751561764,12722.141458449994,101.07246981000208,54279.80283696 2025-07-03,16:56:06.000,184,11058763,-795,0,1751561765,12722.121249519994,101.00902764000057,54279.71899152001 2025-07-03,16:56:07.000,184,11058794,-795,0,1751561766,12722.141458449994,101.01607676999993,54279.69104304001 2025-07-03,16:56:08.000,184,11058725,-795,0,1751561767,12722.08756796999,100.96673286000441,54279.70501728 2025-07-03,16:56:09.000,184,11058764,-795,0,1751561768,12722.006732249989,100.92443808000098,54279.58623624 2025-07-03,16:56:10.000,184,11058720,-795,0,1751561769,12721.999995939994,100.88919243000419,54279.61418472 2025-07-03,16:56:11.000,184,11058730,-795,0,1751561770,12721.966314389989,100.9032906900029,54279.7120044 2025-07-03,16:56:12.000,184,11058786,-795,0,1751561771,12721.905687599989,100.87509416999819,54279.78886272001 2025-07-03,16:56:13.000,184,11058769,-795,0,1751561772,12721.811379259998,100.87509416999819,54279.82379832 2025-07-03,16:56:14.000,184,11058763,-795,0,1751561773,12721.717070919993,100.88214330000483,54279.66309456 2025-07-03,16:56:15.000,184,11058760,-795,0,1751561774,12721.764225090003,100.91033982000226,54279.45348096001 2025-07-03,16:56:16.000,184,11058742,-795,0,1751561775,12721.703598300002,100.87509416999819,54279.43950672 2025-07-03,16:56:17.000,184,11058741,-795,0,1751561776,12721.764225090003,100.86099590999947,54279.5373264 2025-07-03,16:56:18.000,184,11058732,-795,0,1751561777,12721.865269739988,100.82575026000268,54279.481429440006 2025-07-03,16:56:19.000,184,11058750,-795,0,1751561778,12721.892214979998,100.8046028700046,54279.49540368 2025-07-03,16:56:20.000,184,11058739,-795,0,1751561779,12721.932632839998,100.76935722000053,54279.34168704 2025-07-03,16:56:21.000,184,11058724,-795,0,1751561780,12722.026941179989,100.76230809000117,54279.52335216001 2025-07-03,16:56:22.000,184,11058750,-795,0,1751561781,12722.12798582999,100.74820983000245,54279.63514608 2025-07-03,16:56:23.000,184,11058739,-795,0,1751561782,12722.14819475999,100.76230809000117,54279.59322336001 2025-07-03,16:56:24.000,184,11058758,-795,0,1751561783,12722.22903047999,100.81165200000396,54279.21591888001 2025-07-03,16:56:25.000,184,11058741,-795,0,1751561784,12722.26944833999,100.8046028700046,54279.27181584 2025-07-03,16:56:26.000,184,11058782,-795,0,1751561785,12722.3772293,100.81165200000396,54279.37662264 2025-07-03,16:56:27.000,184,11058751,-795,0,1751561786,12722.424383469996,100.8398485200014,54279.3277128 2025-07-03,16:56:28.000,184,11058756,-795,0,1751561787,12722.444592399996,100.8398485200014,54279.25085448 2025-07-03,16:56:29.000,184,11058785,-795,0,1751561788,12722.404174539995,100.77640634999989,54279.076176480005 2025-07-03,16:56:30.000,184,11058745,-795,0,1751561789,12722.485010259996,100.76230809000117,54279.27181584 2025-07-03,16:56:31.000,184,11058728,-795,0,1751561790,12722.49848288,100.71296417999838,54279.43950672 2025-07-03,16:56:32.000,184,11058760,-795,0,1751561791,12722.505219189996,100.66362027000287,54279.35566128001 2025-07-03,16:56:33.000,184,11058721,-795,0,1751561792,12722.505219189996,100.64952201000415,54278.99233104 2025-07-03,16:56:34.000,184,11058748,-795,0,1751561793,12722.552373359991,100.57903071000328,54279.027266640005 2025-07-03,16:56:35.000,184,11058805,-795,0,1751561794,12722.552373359991,100.50853941000241,54279.1530348 2025-07-03,16:56:36.000,184,11058769,-795,0,1751561795,12722.579318600001,100.45214637000026,54279.194957520005 2025-07-03,16:56:37.000,184,11058761,-795,0,1751561796,12722.51869181,100.42394985000283,54279.16700904001 2025-07-03,16:56:38.000,184,11058780,-795,0,1751561797,12722.47827395,100.39575332999812,54279.1530348 2025-07-03,16:56:39.000,184,11058794,-795,0,1751561798,12722.35702037,100.3464094200026,54279.17399616 2025-07-03,16:56:40.000,184,11058771,-795,0,1751561799,12722.33681144,100.33231116000388,54279.313738560006 2025-07-03,16:56:41.000,184,11058696,-795,0,1751561800,12722.343547749995,100.3464094200026,54279.41854536 2025-07-03,16:56:42.000,184,11058775,-795,0,1751561801,12722.323338819995,100.37460594000004,54279.16002192 2025-07-03,16:56:43.000,184,11058727,-795,0,1751561802,12722.303129889995,100.40985159000411,54279.13906056001 2025-07-03,16:56:44.000,184,11058704,-795,0,1751561803,12722.20882154999,100.45919549999962,54278.95040832001 2025-07-03,16:56:45.000,184,11058791,-795,0,1751561804,12722.161667379994,100.47329375999834,54278.98534392 2025-07-03,16:56:46.000,184,11058689,-795,0,1751561805,12722.12798582999,100.4803428899977,54278.99931816001 2025-07-03,16:56:47.000,184,11058743,-795,0,1751561806,12722.101040589994,100.50853941000241,54279.076176480005 2025-07-03,16:56:48.000,184,11058752,-795,0,1751561807,12722.020204869994,100.53673592999985,54279.11111208 2025-07-03,16:56:49.000,184,11058741,-795,0,1751561808,12721.858533429993,100.52968680000049,54279.17399616 2025-07-03,16:56:50.000,184,11058764,-795,0,1751561809,12721.898951289993,100.52263767000113,54279.41854536 2025-07-03,16:56:51.000,184,11058746,-795,0,1751561810,12721.784434020003,100.54378505999921,54279.35566128001 2025-07-03,16:56:52.000,184,11058690,-795,0,1751561811,12721.676653059993,100.53673592999985,54279.0831636 2025-07-03,16:56:53.000,184,11058694,-795,0,1751561812,12721.696861989993,100.52263767000113,54279.05521512 2025-07-03,16:56:54.000,184,11058759,-795,0,1751561813,12721.636235199992,100.48739202000434,54278.93643408 2025-07-03,16:56:55.000,184,11058744,-795,0,1751561814,12721.589081029997,100.50149028000305,54278.99233104 2025-07-03,16:56:56.000,184,11058724,-795,0,1751561815,12721.528454239997,100.46624462999898,54278.978356800006 2025-07-03,16:56:57.000,184,11058722,-795,0,1751561816,12721.521717930002,100.48739202000434,54279.11111208 2025-07-03,16:56:58.000,184,11058761,-795,0,1751561817,12721.548663169997,100.47329375999834,54279.25784160001 2025-07-03,16:56:59.000,184,11058738,-795,0,1751561818,12721.454354829992,100.43804811000155,54279.35566128001 2025-07-03,16:57:00.000,184,11058698,-795,0,1751561819,12721.380255420001,100.47329375999834,54279.222906 2025-07-03,16:57:01.000,184,11058730,-795,0,1751561820,12721.393728039991,100.50853941000241,54279.06220224 2025-07-03,16:57:02.000,184,11058774,-795,0,1751561821,12721.413936969991,100.55788331999793,54279.11111208 2025-07-03,16:57:03.000,184,11058730,-795,0,1751561822,12721.380255420001,100.60017810000136,54279.10412496 2025-07-03,16:57:04.000,184,11058766,-795,0,1751561823,12721.326364939996,100.61427636000008,54279.027266640005 2025-07-03,16:57:05.000,184,11058797,-795,0,1751561824,12721.292683389991,100.64952201000415,54279.0132924 2025-07-03,16:57:06.000,184,11058753,-795,0,1751561825,12721.306156009996,100.63542374999815,54279.17399616 2025-07-03,16:57:07.000,184,11058733,-795,0,1751561826,12721.27921077,100.64247288000479,54279.32072568 2025-07-03,16:57:08.000,184,11058766,-795,0,1751561827,12721.15122087999,100.6565711400035,54279.34168704 2025-07-03,16:57:09.000,184,11058753,-795,0,1751561828,12721.00975836999,100.64247288000479,54279.243867360005 2025-07-03,16:57:10.000,184,11058711,-795,0,1751561829,12720.99628575,100.61427636000008,54278.98534392 2025-07-03,16:57:11.000,184,11058750,-795,0,1751561830,12720.96934050999,100.6283746199988,54279.04822800001 2025-07-03,16:57:12.000,184,11058733,-795,0,1751561831,12720.86829585999,100.57903071000328,54279.06220224 2025-07-03,16:57:13.000,184,11058764,-795,0,1751561832,12720.773987519999,100.55083418999857,54279.00630528 2025-07-03,16:57:14.000,184,11058763,-795,0,1751561833,12720.753778589999,100.53673592999985,54279.06220224 2025-07-03,16:57:15.000,184,11058787,-795,0,1751561834,12720.686415489989,100.52968680000049,54279.097137840006 2025-07-03,16:57:16.000,184,11058720,-795,0,1751561835,12720.666206559988,100.40280246000475,54279.222906 2025-07-03,16:57:17.000,184,11058769,-795,0,1751561836,12720.578634529993,100.3816550699994,54279.27181584 2025-07-03,16:57:18.000,184,11058767,-795,0,1751561837,12720.544952980003,100.36050768000132,54279.292777200004 2025-07-03,16:57:19.000,184,11058799,-795,0,1751561838,12720.430435709997,100.33936029000324,54278.978356800006 2025-07-03,16:57:20.000,184,11058712,-795,0,1751561839,12720.416963089992,100.35345855000196,54279.0831636 2025-07-03,16:57:21.000,184,11058716,-795,0,1751561840,12720.477589879993,100.33231116000388,54279.06220224 2025-07-03,16:57:22.000,184,11058763,-795,0,1751561841,12720.457380949993,100.33936029000324,54278.87355 2025-07-03,16:57:23.000,184,11058735,-795,0,1751561842,12720.437172019992,100.36755681000068,54278.96438256 2025-07-03,16:57:24.000,184,11058739,-795,0,1751561843,12720.349599989997,100.3816550699994,54278.80367880001 2025-07-03,16:57:25.000,184,11058779,-795,0,1751561844,12720.349599989997,100.40985159000411,54278.86656288 2025-07-03,16:57:26.000,184,11058736,-795,0,1751561845,12720.356336299992,100.43804811000155,54279.076176480005 2025-07-03,16:57:27.000,184,11058743,-795,0,1751561846,12720.356336299992,100.48739202000434,54279.02027952001 2025-07-03,16:57:28.000,184,11058726,-795,0,1751561847,12720.376545229992,100.56493245000456,54278.957395440004 2025-07-03,16:57:29.000,184,11058772,-795,0,1751561848,12720.322654750002,100.63542374999815,54278.83162728001 2025-07-03,16:57:30.000,184,11058699,-795,0,1751561849,12720.295709509992,100.69886591999966,54278.79669168 2025-07-03,16:57:31.000,184,11058732,-795,0,1751561850,12720.288973199997,100.74116070000309,54278.90149848001 2025-07-03,16:57:32.000,184,11058694,-795,0,1751561851,12720.282236890002,100.81870113000332,54279.02027952001 2025-07-03,16:57:33.000,184,11058780,-795,0,1751561852,12720.214873789992,100.82575026000268,54278.88053712001 2025-07-03,16:57:34.000,184,11058749,-795,0,1751561853,12720.113829139991,100.81165200000396,54278.73380760001 2025-07-03,16:57:35.000,184,11058728,-795,0,1751561854,12720.05320234999,100.85394678000011,54278.98534392 2025-07-03,16:57:36.000,184,11058757,-795,0,1751561855,12719.97236662999,100.8398485200014,54278.957395440004 2025-07-03,16:57:37.000,184,11058770,-795,0,1751561856,12719.99257555999,100.84689765000076,54278.99931816001 2025-07-03,16:57:38.000,184,11058723,-795,0,1751561857,12719.97236662999,100.83279939000204,54278.87355 2025-07-03,16:57:39.000,184,11058739,-795,0,1751561858,12719.87132197999,100.82575026000268,54278.71284624001 2025-07-03,16:57:40.000,184,11058712,-795,0,1751561859,12719.803958879995,100.75525896000181,54278.58009096 2025-07-03,16:57:41.000,184,11058701,-795,0,1751561860,12719.75006839999,100.74116070000309,54278.63598792001 2025-07-03,16:57:42.000,184,11058764,-795,0,1751561861,12719.71638685,100.6918167900003,54278.63598792001 2025-07-03,16:57:43.000,184,11058778,-795,0,1751561862,12719.601869579994,100.6918167900003,54278.58707808001 2025-07-03,16:57:44.000,184,11058756,-795,0,1751561863,12719.554715409999,100.67066940000223,54278.71284624001 2025-07-03,16:57:45.000,184,11058787,-795,0,1751561864,12719.534506479999,100.6565711400035,54278.740794720004 2025-07-03,16:57:46.000,184,11058777,-795,0,1751561865,12719.521033859994,100.6565711400035,54278.79669168 2025-07-03,16:57:47.000,184,11058748,-795,0,1751561866,12719.507561239989,100.63542374999815,54278.60105232 2025-07-03,16:57:48.000,184,11058777,-795,0,1751561867,12719.514297549998,100.62132548999944,54278.60105232 2025-07-03,16:57:49.000,184,11058763,-795,0,1751561868,12719.413252899998,100.593128970002,54278.3844516 2025-07-03,16:57:50.000,184,11058723,-795,0,1751561869,12719.399780279993,100.56493245000456,54278.3844516 2025-07-03,16:57:51.000,184,11058771,-795,0,1751561870,12719.399780279993,100.54378505999921,54278.34951600001 2025-07-03,16:57:52.000,184,11058790,-795,0,1751561871,12719.433461829998,100.51558854000177,54278.4892584 2025-07-03,16:57:53.000,184,11058847,-795,0,1751561872,12719.359362419993,100.51558854000177,54278.49624552001 2025-07-03,16:57:54.000,184,11058763,-795,0,1751561873,12719.345889800003,100.51558854000177,54278.61502656001 2025-07-03,16:57:55.000,184,11058742,-795,0,1751561874,12719.339153489993,100.55083418999857,54278.67791064 2025-07-03,16:57:56.000,184,11058737,-795,0,1751561875,12719.386307659988,100.48739202000434,54278.46829704001 2025-07-03,16:57:57.000,184,11058752,-795,0,1751561876,12719.332417179998,100.54378505999921,54278.46829704001 2025-07-03,16:57:58.000,184,11058745,-795,0,1751561877,12719.366098729988,100.52968680000049,54278.454322800004 2025-07-03,16:57:59.000,184,11058744,-795,0,1751561878,12719.298735629993,100.54378505999921,54278.405412960004 2025-07-03,16:58:00.000,184,11058741,-795,0,1751561879,12719.258317769993,100.55083418999857,54278.41240008 2025-07-03,16:58:01.000,184,11058743,-795,0,1751561880,12719.318944559993,100.50853941000241,54278.53118112 2025-07-03,16:58:02.000,184,11058723,-795,0,1751561881,12719.318944559993,100.45919549999962,54278.7687432 2025-07-03,16:58:03.000,184,11058786,-795,0,1751561882,12719.217899909992,100.47329375999834,54278.70585912 2025-07-03,16:58:04.000,184,11058743,-795,0,1751561883,12719.190954669997,100.45919549999962,54278.51021976 2025-07-03,16:58:05.000,184,11058726,-795,0,1751561884,12719.197690979992,100.48739202000434,54278.258683440006 2025-07-03,16:58:06.000,184,11058758,-795,0,1751561885,12719.103382640002,100.45214637000026,54278.13291528001 2025-07-03,16:58:07.000,184,11058773,-795,0,1751561886,12719.049492159997,100.43099898000219,54278.05605696 2025-07-03,16:58:08.000,184,11058740,-795,0,1751561887,12719.069701089997,100.35345855000196,54278.16785088 2025-07-03,16:58:09.000,184,11058773,-795,0,1751561888,12719.184218360002,100.31116376999853,54278.258683440006 2025-07-03,16:58:10.000,184,11058727,-795,0,1751561889,12719.312208249998,100.30411463999917,54278.30060616001 2025-07-03,16:58:11.000,184,11058792,-795,0,1751561890,12719.339153489993,100.43804811000155,54278.50323264 2025-07-03,16:58:12.000,184,11058713,-795,0,1751561891,12719.170745739997,100.51558854000177,54278.2447092 2025-07-03,16:58:13.000,184,11058711,-795,0,1751561892,12719.190954669997,100.53673592999985,54278.50323264 2025-07-03,16:58:14.000,184,11058721,-795,0,1751561893,12719.103382640002,100.55788331999793,54278.08400544001 2025-07-03,16:58:15.000,184,11058743,-795,0,1751561894,12719.069701089997,100.57903071000328,54278.16086376001 2025-07-03,16:58:16.000,184,11058725,-795,0,1751561895,12719.116855259992,100.57198158000392,54278.20977360001 2025-07-03,16:58:17.000,184,11058779,-795,0,1751561896,12719.164009430002,100.593128970002,54278.34951600001 2025-07-03,16:58:18.000,184,11058707,-795,0,1751561897,12719.197690979992,100.60017810000136,54278.32855464001 2025-07-03,16:58:19.000,184,11058755,-795,0,1751561898,12719.197690979992,100.55788331999793,54278.32855464001 2025-07-03,16:58:20.000,184,11058761,-795,0,1751561899,12719.271790389997,100.61427636000008,54278.50323264 2025-07-03,16:58:21.000,184,11058750,-795,0,1751561900,12719.332417179998,100.64247288000479,54278.4892584 2025-07-03,16:58:22.000,184,11058750,-795,0,1751561901,12719.413252899998,100.6565711400035,54278.25169632001 2025-07-03,16:58:23.000,184,11058736,-795,0,1751561902,12719.547979099989,100.74116070000309,54278.286631920004 2025-07-03,16:58:24.000,184,11058768,-795,0,1751561903,12719.723123159994,100.82575026000268,54278.32156752 2025-07-03,16:58:25.000,184,11058717,-795,0,1751561904,12719.864585669995,100.8398485200014,54278.30060616001 2025-07-03,16:58:26.000,184,11058761,-795,0,1751561905,12720.05320234999,100.86804503999883,54278.36349024 2025-07-03,16:58:27.000,184,11058771,-795,0,1751561906,12720.282236890002,100.92443808000098,54278.46829704001 2025-07-03,16:58:28.000,184,11058761,-795,0,1751561907,12720.531480359998,100.93148721000034,54278.642975040006 2025-07-03,16:58:29.000,184,11058759,-795,0,1751561908,12720.679679179993,100.94558546999906,54278.75476896001 2025-07-03,16:58:30.000,184,11058741,-795,0,1751561909,12720.861559549994,100.97378199000377,54278.58707808001 2025-07-03,16:58:31.000,184,11058727,-795,0,1751561910,12720.98954943999,101.04427329000464,54278.51720688001 2025-07-03,16:58:32.000,184,11058755,-795,0,1751561911,12721.25900184,101.037224159998,54278.46130992 2025-07-03,16:58:33.000,184,11058763,-795,0,1751561912,12721.535190549992,101.05837155000336,54278.691884880005 2025-07-03,16:58:34.000,184,11058780,-795,0,1751561913,12721.642971510002,101.037224159998,54278.67791064 2025-07-03,16:58:35.000,184,11058764,-795,0,1751561914,12721.845060809988,101.03017502999865,54278.71983336 2025-07-03,16:58:36.000,184,11058763,-795,0,1751561915,12722.080831659994,100.96673286000441,54278.761756080006 2025-07-03,16:58:37.000,184,11058793,-795,0,1751561916,12722.202085239995,100.95263459999842,54278.95040832001 2025-07-03,16:58:38.000,184,11058804,-795,0,1751561917,12722.33007512999,100.88919243000419,54279.13906056001 2025-07-03,16:58:39.000,184,11058752,-795,0,1751561918,12722.39743823,100.84689765000076,54278.99931816001 2025-07-03,16:58:40.000,184,11058705,-795,0,1751561919,12722.51869181,100.86804503999883,54278.789704560004 2025-07-03,16:58:41.000,184,11058790,-795,0,1751561920,12722.660154320001,100.8046028700046,54278.908485600004 2025-07-03,16:58:42.000,184,11058718,-795,0,1751561921,12722.821825760002,100.74820983000245,54279.00630528 2025-07-03,16:58:43.000,184,11058763,-795,0,1751561922,12722.976760889993,100.67066940000223,54279.06918936001 2025-07-03,16:58:44.000,184,11058721,-795,0,1751561923,12722.970024579998,100.61427636000008,54278.66393640001 2025-07-03,16:58:45.000,184,11058737,-795,0,1751561924,12723.226004359989,100.45214637000026,54279.027266640005 2025-07-03,16:58:46.000,184,11058752,-795,0,1751561925,12723.40788472999,100.36755681000068,54279.27880296 2025-07-03,16:58:47.000,184,11058724,-795,0,1751561926,12723.562819859995,100.2336233399983,54279.28579008001 2025-07-03,16:58:48.000,184,11058764,-795,0,1751561927,12723.663864509996,100.08559161000449,54279.27880296 2025-07-03,16:58:49.000,184,11058763,-795,0,1751561928,12723.886162739997,100.05739508999977,54279.1530348 2025-07-03,16:58:50.000,184,11058724,-795,0,1751561929,12724.068043109997,99.97985465999955,54279.243867360005 2025-07-03,16:58:51.000,184,11058765,-795,0,1751561930,12724.236450859993,99.91641248999804,54279.313738560006 2025-07-03,16:58:52.000,184,11058721,-795,0,1751561931,12724.391385989999,99.87411771000188,54279.313738560006 2025-07-03,16:58:53.000,184,11058763,-795,0,1751561932,12724.472221709999,99.84592119000445,54279.222906 2025-07-03,16:58:54.000,184,11058704,-795,0,1751561933,12724.54632111999,99.8247737999991,54279.11111208 2025-07-03,16:58:55.000,184,11058767,-795,0,1751561934,12724.76861934999,99.76838076000422,54279.55828776 2025-07-03,16:58:56.000,184,11058762,-795,0,1751561935,12724.87640031,99.76133163000486,54279.5373264 2025-07-03,16:58:57.000,184,11058769,-795,0,1751561936,12725.139116400002,99.66969293999864,54279.795849840004 2025-07-03,16:58:58.000,184,11058735,-795,0,1751561937,12725.381623560002,99.63444729000184,54279.64213320001 2025-07-03,16:58:59.000,184,11058785,-795,0,1751561938,12725.448986659998,99.57100512000034,54279.746940000005 2025-07-03,16:59:00.000,184,11058795,-795,0,1751561939,12725.543294999989,99.54985773000226,54279.6770688 2025-07-03,16:59:01.000,184,11058719,-795,0,1751561940,12725.718439059994,99.46526817000267,54279.78886272001 2025-07-03,16:59:02.000,184,11058760,-795,0,1751561941,12725.83295633,99.43707164999796,54279.90764376001 2025-07-03,16:59:03.000,184,11058800,-795,0,1751561942,12725.92726466999,99.35248208999838,54279.94257936 2025-07-03,16:59:04.000,184,11058742,-795,0,1751561943,12726.061990869995,99.28903992000414,54280.21507704 2025-07-03,16:59:05.000,184,11058735,-795,0,1751561944,12726.122617659996,99.21149949000392,54280.27097400001 2025-07-03,16:59:06.000,184,11058731,-795,0,1751561945,12726.284289099996,99.12690993000433,54280.25699976 2025-07-03,16:59:07.000,184,11058805,-795,0,1751561946,12726.412278989992,99.03527123999811,54280.2360384 2025-07-03,16:59:08.000,184,11058761,-795,0,1751561947,12726.520059950002,98.95773080999788,54280.25699976 2025-07-03,16:59:09.000,184,11058763,-795,0,1751561948,12726.547005189997,98.8378956000015,54280.29193536001 2025-07-03,16:59:10.000,184,11058770,-795,0,1751561949,12726.607631979998,98.76740430000063,54280.34084520001 2025-07-03,16:59:11.000,184,11058757,-795,0,1751561950,12726.648049839998,98.64756909000425,54280.35481944 2025-07-03,16:59:12.000,184,11058780,-795,0,1751561951,12726.715412939993,98.54183213999931,54280.466613360004 2025-07-03,16:59:13.000,184,11058750,-795,0,1751561952,12726.843402829989,98.42199693000293,54280.7600724 2025-07-03,16:59:14.000,184,11058743,-795,0,1751561953,12726.863611759989,98.37265302000014,54280.72513680001 2025-07-03,16:59:15.000,184,11058804,-795,0,1751561954,12727.00507426999,98.30216171999928,54280.5504588 2025-07-03,16:59:16.000,184,11058736,-795,0,1751561955,12727.139800469995,98.25986694000312,54280.655265600006 2025-07-03,16:59:17.000,184,11058768,-795,0,1751561956,12727.21389988,98.18937564000225,54280.73911104 2025-07-03,16:59:18.000,184,11058788,-795,0,1751561957,12727.21389988,98.09068782000395,54280.8299436 2025-07-03,16:59:19.000,184,11058764,-795,0,1751561958,12727.281262979996,97.99199999999837,54280.81596936001 2025-07-03,16:59:20.000,184,11058773,-795,0,1751561959,12727.26779035999,97.91445956999814,54280.78802088 2025-07-03,16:59:21.000,184,11058748,-795,0,1751561960,12727.368835009991,97.77347697000368,54280.98366024001 2025-07-03,16:59:22.000,184,11058780,-795,0,1751561961,12727.321680839996,97.60429785000451,54281.27711928001 2025-07-03,16:59:23.000,184,11058751,-795,0,1751561962,12727.321680839996,97.4774135100015,54281.29109352 2025-07-03,16:59:24.000,184,11058745,-795,0,1751561963,12727.2947356,97.38577482000255,54281.01160872001 2025-07-03,16:59:25.000,184,11058740,-795,0,1751561964,12727.281262979996,97.2659396099989,54281.01859584 2025-07-03,16:59:26.000,184,11058714,-795,0,1751561965,12727.281262979996,97.14610440000251,54280.92776328 2025-07-03,16:59:27.000,184,11058762,-795,0,1751561966,12727.341889769996,97.05446571000357,54281.05353144 2025-07-03,16:59:28.000,184,11058750,-795,0,1751561967,12727.382307629996,96.96282702000462,54281.05353144 2025-07-03,16:59:29.000,184,11058750,-795,0,1751561968,12727.409252869991,96.93463049999991,54280.98366024001 2025-07-03,16:59:30.000,184,11058751,-795,0,1751561969,12727.442934419996,96.79364789999818,54281.144364 2025-07-03,16:59:31.000,184,11058718,-795,0,1751561970,12727.483352279996,96.71610746999795,54281.31904200001 2025-07-03,16:59:32.000,184,11058728,-795,0,1751561971,12727.564187999997,96.63856703999772,54281.46577152001 2025-07-03,16:59:33.000,184,11058711,-795,0,1751561972,12727.584396929997,96.56807574000413,54281.13038976001 2025-07-03,16:59:34.000,184,11058771,-795,0,1751561973,12727.557451690001,96.50463357000262,54281.06750568 2025-07-03,16:59:35.000,184,11058794,-795,0,1751561974,12727.638287410002,96.40594575000432,54281.04654432 2025-07-03,16:59:36.000,184,11058746,-795,0,1751561975,12727.624814789997,96.3284053200041,54281.144364 2025-07-03,16:59:37.000,184,11058761,-795,0,1751561976,12727.692177889992,96.23676662999787,54281.23519656 2025-07-03,16:59:38.000,184,11058743,-795,0,1751561977,12727.638287410002,96.13807880999957,54281.27711928001 2025-07-03,16:59:39.000,184,11058772,-795,0,1751561978,12727.409252869991,96.04644012000063,54281.27013216001 2025-07-03,16:59:40.000,184,11058722,-795,0,1751561979,12727.422725489996,95.95480143000168,54281.55660408 2025-07-03,16:59:41.000,184,11058733,-795,0,1751561980,12727.261054049995,95.8208679599993,54281.36096472 2025-07-03,16:59:42.000,184,11058779,-795,0,1751561981,12727.099382609995,95.81381882999995,54281.18628672 2025-07-03,16:59:43.000,184,11058777,-795,0,1751561982,12727.04549212999,95.73627839999972,54281.23519656 2025-07-03,16:59:44.000,184,11058729,-795,0,1751561983,12726.883820689989,95.65168884000013,54281.18628672 2025-07-03,16:59:45.000,184,11058771,-795,0,1751561984,12726.796248659994,95.58824666999863,54281.15135112001 2025-07-03,16:59:46.000,184,11058807,-795,0,1751561985,12726.755830799993,95.55300102000183,54281.27711928001 2025-07-03,16:59:47.000,184,11058761,-795,0,1751561986,12726.722149249988,95.48955885000032,54281.27013216001 2025-07-03,16:59:48.000,184,11058692,-795,0,1751561987,12726.580686740002,95.41906754999945,54281.423848800005 2025-07-03,16:59:49.000,184,11058748,-795,0,1751561988,12726.472905779992,95.40496929000074,54281.27711928001 2025-07-03,16:59:50.000,184,11058714,-795,0,1751561989,12726.371861129992,95.36267451000458,54281.34000336 2025-07-03,16:59:51.000,184,11058747,-795,0,1751561990,12726.311234339992,95.36267451000458,54281.06051856001 2025-07-03,16:59:52.000,184,11058756,-795,0,1751561991,12726.183244449996,95.34857624999859,54281.144364 2025-07-03,16:59:53.000,184,11058775,-795,0,1751561992,12726.02830931999,95.32742886000051,54281.02558296 2025-07-03,16:59:54.000,184,11058788,-795,0,1751561993,12725.93400098,95.33447798999987,54280.95571176 2025-07-03,16:59:55.000,184,11058747,-795,0,1751561994,12725.82622001999,95.21464278000349,54280.73911104 2025-07-03,16:59:56.000,184,11058718,-795,0,1751561995,12725.8127474,95.263986689999,54281.02558296 2025-07-03,16:59:57.000,184,11058728,-795,0,1751561996,12725.718439059994,95.20054452000477,54281.24917080001 2025-07-03,16:59:58.000,184,11058697,-795,0,1751561997,12725.624130719989,95.17939712999942,54281.36096472 2025-07-03,16:59:59.000,184,11058752,-795,0,1751561998,12725.523086069988,95.18644625999877,54280.95571176 2025-07-03,17:00:00.000,184,11058769,-795,0,1751561999,12725.523086069988,95.17234800000006,54280.86487920001 2025-07-03,17:00:01.000,184,11058740,-795,0,1751562000,12725.509613449998,95.18644625999877,54280.871866320005 2025-07-03,17:00:02.000,184,11058734,-795,0,1751562001,12725.469195589998,95.1652988700007,54280.92776328 2025-07-03,17:00:03.000,184,11058722,-795,0,1751562002,12725.388359869998,95.12300409000454,54280.87885344 2025-07-03,17:00:04.000,184,11058717,-795,0,1751562003,12725.253633669992,95.10890582999855,54280.7600724 2025-07-03,17:00:05.000,184,11058772,-795,0,1751562004,12725.267106289997,95.10890582999855,54280.59936864001 2025-07-03,17:00:06.000,184,11058747,-795,0,1751562005,12725.125643779997,95.04546366000432,54280.84391784001 2025-07-03,17:00:07.000,184,11058732,-795,0,1751562006,12725.091962229992,95.05956192000303,54280.79500800001 2025-07-03,17:00:08.000,184,11058743,-795,0,1751562007,12724.984181269996,95.10890582999855,54280.64827848001 2025-07-03,17:00:09.000,184,11058776,-795,0,1751562008,12724.84945506999,95.17939712999942,54280.35481944 2025-07-03,17:00:10.000,184,11058742,-795,0,1751562009,12724.72820148999,95.22169191000285,54280.39674216 2025-07-03,17:00:11.000,184,11058701,-795,0,1751562010,12724.681047319995,95.31333060000179,54280.417703520005 2025-07-03,17:00:12.000,184,11058692,-795,0,1751562011,12724.58673897999,95.34152711999923,54280.445652 2025-07-03,17:00:13.000,184,11058763,-795,0,1751562012,12724.478958019994,95.44021494000481,54280.28494824 2025-07-03,17:00:14.000,184,11058752,-795,0,1751562013,12724.283605029988,95.50365710999904,54280.19411568001 2025-07-03,17:00:15.000,184,11058755,-795,0,1751562014,12724.256659789993,95.58824666999863,54280.39674216 2025-07-03,17:00:16.000,184,11058792,-795,0,1751562015,12724.115197279993,95.67988536000485,54280.38975504001 2025-07-03,17:00:17.000,184,11058758,-795,0,1751562016,12724.074779419992,95.75037665999844,54280.42469064 2025-07-03,17:00:18.000,184,11058735,-795,0,1751562017,12724.020888940002,95.82791708999866,54280.17315432001 2025-07-03,17:00:19.000,184,11058732,-795,0,1751562018,12723.899635360001,95.95480143000168,54280.08930888 2025-07-03,17:00:20.000,184,11058660,-795,0,1751562019,12723.724491299996,95.98299794999912,54279.984502080006 2025-07-03,17:00:21.000,184,11058729,-795,0,1751562020,12723.603237719995,96.09578403000341,54279.99847632 2025-07-03,17:00:22.000,184,11058727,-795,0,1751562021,12723.44830258999,96.19447185000172,54279.90764376001 2025-07-03,17:00:23.000,184,11058761,-795,0,1751562022,12723.40788472999,96.35660184000153,54279.87270816 2025-07-03,17:00:24.000,184,11058708,-795,0,1751562023,12723.252949599999,96.4270931400024,54279.963540720004 2025-07-03,17:00:25.000,184,11058785,-795,0,1751562024,12723.226004359989,96.58217400000285,54280.01943768 2025-07-03,17:00:26.000,184,11058785,-795,0,1751562025,12723.219268049994,96.63856703999772,54280.13821872 2025-07-03,17:00:27.000,184,11058734,-795,0,1751562026,12723.185586499989,96.80774616000417,54279.795849840004 2025-07-03,17:00:28.000,184,11058744,-795,0,1751562027,12723.165377569989,96.89233572000376,54279.816811200006 2025-07-03,17:00:29.000,184,11058793,-795,0,1751562028,12723.037387679993,96.99807267000142,54279.67008168001 2025-07-03,17:00:30.000,184,11058712,-795,0,1751562029,12722.963288270003,97.12495701000444,54279.6770688 2025-07-03,17:00:31.000,184,11058786,-795,0,1751562030,12722.929606719998,97.27298873999825,54279.66309456 2025-07-03,17:00:32.000,184,11058767,-795,0,1751562031,12722.862243620002,97.39987308000127,54279.72597864 2025-07-03,17:00:33.000,184,11058764,-795,0,1751562032,12722.801616830002,97.49151177000022,54279.83777256001 2025-07-03,17:00:34.000,184,11058744,-795,0,1751562033,12722.673626939992,97.61134698000387,54279.83777256001 2025-07-03,17:00:35.000,184,11058781,-795,0,1751562034,12722.639945390001,97.71003480000218,54279.746940000005 2025-07-03,17:00:36.000,184,11058706,-795,0,1751562035,12722.613000149991,97.82987000999856,54279.71899152001 2025-07-03,17:00:37.000,184,11058773,-795,0,1751562036,12722.606263839996,97.89331218000007,54279.56527488 2025-07-03,17:00:38.000,184,11058778,-795,0,1751562037,12722.491746569991,98.00609826000436,54279.62117184001 2025-07-03,17:00:39.000,184,11058771,-795,0,1751562038,12722.43785609,98.16117912000482,54279.530339280005 2025-07-03,17:00:40.000,184,11058745,-795,0,1751562039,12722.37049298999,98.27396520000184,54279.69104304001 2025-07-03,17:00:41.000,184,11058810,-795,0,1751562040,12722.37049298999,98.40789867000422,54279.68405592 2025-07-03,17:00:42.000,184,11058800,-795,0,1751562041,12722.242503099995,98.50658649000252,54279.82379832 2025-07-03,17:00:43.000,184,11058737,-795,0,1751562042,12722.22903047999,98.59822518000146,54279.89366952 2025-07-03,17:00:44.000,184,11058737,-795,0,1751562043,12722.080831659994,98.71806038999785,54279.64213320001 2025-07-03,17:00:45.000,184,11058770,-795,0,1751562044,12722.033677489999,98.84494473000086,54279.51636504 2025-07-03,17:00:46.000,184,11058732,-795,0,1751562045,12721.952841769998,98.96477994000452,54279.57226200001 2025-07-03,17:00:47.000,184,11058719,-795,0,1751562046,12721.858533429993,99.11281166999834,54279.530339280005 2025-07-03,17:00:48.000,184,11058770,-795,0,1751562047,12721.811379259998,99.232646880002,54279.49540368 2025-07-03,17:00:49.000,184,11058748,-795,0,1751562048,12721.730543539998,99.36658035000437,54279.432519600006 2025-07-03,17:00:50.000,184,11058781,-795,0,1751562049,12721.676653059993,99.45116991000396,54279.61418472 2025-07-03,17:00:51.000,184,11058685,-795,0,1751562050,12721.703598300002,99.55690686000162,54279.76790136001 2025-07-03,17:00:52.000,184,11058744,-795,0,1751562051,12721.548663169997,99.62739816000249,54279.59322336001 2025-07-03,17:00:53.000,184,11058751,-795,0,1751562052,12721.582344720002,99.74723336999887,54279.47444232001 2025-07-03,17:00:54.000,184,11058771,-795,0,1751562053,12721.481300070001,99.86706858000252,54279.33469992001 2025-07-03,17:00:55.000,184,11058715,-795,0,1751562054,12721.413936969991,100.01510031000362,54279.313738560006 2025-07-03,17:00:56.000,184,11058753,-795,0,1751562055,12721.272474459991,100.12788639000064,54279.39059688 2025-07-03,17:00:57.000,184,11058758,-795,0,1751562056,12721.366782799996,100.19837769000151,54279.43950672 2025-07-03,17:00:58.000,184,11058807,-795,0,1751562057,12721.272474459991,100.26886899000237,54279.50239080001 2025-07-03,17:00:59.000,184,11058726,-795,0,1751562058,12721.164693499995,100.33231116000388,54279.628158960004 2025-07-03,17:01:00.000,184,11058702,-795,0,1751562059,12721.023230989995,100.41690072000347,54279.530339280005 2025-07-03,17:01:01.000,184,11058720,-795,0,1751562060,12720.901977409994,100.4944411500037,54279.47444232001 2025-07-03,17:01:02.000,184,11058789,-795,0,1751562061,12720.747042279989,100.60017810000136,54279.27181584 2025-07-03,17:01:03.000,184,11058774,-795,0,1751562062,12720.659470249993,100.6283746199988,54279.20194464 2025-07-03,17:01:04.000,184,11058743,-795,0,1751562063,12720.511271429998,100.72001330999774,54279.09015072001 2025-07-03,17:01:05.000,184,11058744,-795,0,1751562064,12720.410226779997,100.77640634999989,54279.06918936001 2025-07-03,17:01:06.000,184,11058736,-795,0,1751562065,12720.396754159992,100.83279939000204,54279.20194464 2025-07-03,17:01:07.000,184,11058781,-795,0,1751562066,12720.322654750002,100.91033982000226,54278.95040832001 2025-07-03,17:01:08.000,184,11058724,-795,0,1751562067,12720.262027960001,100.9385363399997,54279.146047680006 2025-07-03,17:01:09.000,184,11058770,-795,0,1751562068,12720.167719619996,101.00902764000057,54279.10412496 2025-07-03,17:01:10.000,184,11058728,-795,0,1751562069,12720.073411279991,101.07246981000208,54279.17399616 2025-07-03,17:01:11.000,184,11058728,-795,0,1751562070,12720.01278448999,101.1852558899991,54278.7687432 2025-07-03,17:01:12.000,184,11058754,-795,0,1751562071,12719.93868508,101.2486980600006,54278.88053712001 2025-07-03,17:01:13.000,184,11058733,-795,0,1751562072,12719.85784936,101.31214023000211,54278.859575760005 2025-07-03,17:01:15.000,184,11058753,-795,0,1751562074,12719.67596899,101.43902456999785,54278.92245984001 2025-07-03,17:01:16.000,184,11058715,-795,0,1751562075,12719.561451719994,101.45312283000385,54278.8386144 2025-07-03,17:01:17.000,184,11058778,-795,0,1751562076,12719.480615999993,101.50951586999872,54279.00630528 2025-07-03,17:01:18.000,184,11058760,-795,0,1751562077,12719.366098729988,101.58705629999895,54278.99233104 2025-07-03,17:01:19.000,184,11058750,-795,0,1751562078,12719.197690979992,101.69279325000389,54278.789704560004 2025-07-03,17:01:20.000,184,11058738,-795,0,1751562079,12719.110118949997,101.77738281000347,54278.908485600004 2025-07-03,17:01:21.000,184,11058734,-795,0,1751562080,12719.177482049992,101.8408249799977,54278.78271744001 2025-07-03,17:01:22.000,184,11058725,-795,0,1751562081,12719.083173710002,101.84787411000434,54278.66393640001 2025-07-03,17:01:23.000,184,11058744,-795,0,1751562082,12718.988865369996,101.96770932000072,54278.6290008 2025-07-03,17:01:24.000,184,11058696,-795,0,1751562083,12718.988865369996,101.98180757999944,54278.71983336 2025-07-03,17:01:25.000,184,11058741,-795,0,1751562084,12718.83393023999,102.11574105000182,54278.454322800004 2025-07-03,17:01:26.000,184,11058781,-795,0,1751562085,12718.79351237999,102.12279018000118,54278.85258864001 2025-07-03,17:01:27.000,184,11058714,-795,0,1751562086,12718.73288558999,102.18623235000268,54278.73380760001 2025-07-03,17:01:28.000,184,11058747,-795,0,1751562087,12718.685731419995,102.27082191000227,54278.65694928 2025-07-03,17:01:29.000,184,11058761,-795,0,1751562088,12718.665522489995,102.36246060000121,54278.56611672001 2025-07-03,17:01:30.000,184,11058741,-795,0,1751562089,12718.63184093999,102.36246060000121,54278.63598792001 2025-07-03,17:01:31.000,184,11058739,-795,0,1751562090,12718.584686769995,102.4470501600008,54278.55214248 2025-07-03,17:01:32.000,184,11058662,-795,0,1751562091,12718.483642119994,102.52459059000103,54278.51720688001 2025-07-03,17:01:33.000,184,11058676,-795,0,1751562092,12718.42975163999,102.61622927999997,54278.46130992 2025-07-03,17:01:34.000,184,11058747,-795,0,1751562093,12718.443224259994,102.6937697100002,54278.53118112 2025-07-03,17:01:35.000,184,11058778,-795,0,1751562094,12718.321970679994,102.74311362000299,54278.50323264 2025-07-03,17:01:36.000,184,11058748,-795,0,1751562095,12718.362388539994,102.7924575299985,54278.64996216 2025-07-03,17:01:37.000,184,11058741,-795,0,1751562096,12718.355652229999,102.89819448000344,54278.51720688001 2025-07-03,17:01:38.000,184,11058748,-795,0,1751562097,12718.443224259994,102.94753838999895,54278.61502656001 2025-07-03,17:01:39.000,184,11058751,-795,0,1751562098,12718.483642119994,103.0039314300011,54278.594065200006 2025-07-03,17:01:40.000,184,11058681,-795,0,1751562099,12718.47690581,103.06737360000261,54278.60105232 2025-07-03,17:01:41.000,184,11058732,-795,0,1751562100,12718.396070089999,103.13786490000348,54278.41240008 2025-07-03,17:01:42.000,184,11058724,-795,0,1751562101,12718.362388539994,103.22245446000306,54278.4892584 2025-07-03,17:01:43.000,184,11058689,-795,0,1751562102,12718.416279019999,103.27179836999858,54278.60803944 2025-07-03,17:01:44.000,184,11058738,-795,0,1751562103,12718.416279019999,103.32114228000137,54278.72682048 2025-07-03,17:01:45.000,184,11058734,-795,0,1751562104,12718.355652229999,103.37753532000352,54278.691884880005 2025-07-03,17:01:46.000,184,11058743,-795,0,1751562105,12718.443224259994,103.41278097000031,54278.46829704001 2025-07-03,17:01:47.000,184,11058724,-795,0,1751562106,12718.49037842999,103.43392835999839,54278.54515536001 2025-07-03,17:01:48.000,184,11058706,-795,0,1751562107,12718.51058735999,103.47622314000182,54278.77573032 2025-07-03,17:01:49.000,184,11058755,-795,0,1751562108,12718.483642119994,103.4973705299999,54278.41938720001 2025-07-03,17:01:50.000,184,11058681,-795,0,1751562109,12718.503851049994,103.48327227000118,54278.51720688001 2025-07-03,17:01:51.000,184,11058765,-795,0,1751562110,12718.55100521999,103.51146878999862,54278.53816824 2025-07-03,17:01:52.000,184,11058753,-795,0,1751562111,12718.584686769995,103.4973705299999,54278.67791064 2025-07-03,17:01:53.000,184,11058763,-795,0,1751562112,12718.625104629995,103.4973705299999,54278.79669168 2025-07-03,17:01:54.000,184,11058741,-795,0,1751562113,12718.61163200999,103.43392835999839,54278.78271744001 2025-07-03,17:01:55.000,184,11058723,-795,0,1751562114,12718.65204986999,103.45507575000374,54278.405412960004 2025-07-03,17:01:56.000,184,11058653,-795,0,1751562115,12718.69920404,103.42687922999903,54278.54515536001 2025-07-03,17:01:57.000,184,11058745,-795,0,1751562116,12718.61836832,103.41278097000031,54278.46829704001 2025-07-03,17:01:58.000,184,11058756,-795,0,1751562117,12718.746358209995,103.39163358000224,54278.58707808001 2025-07-03,17:01:59.000,184,11058762,-795,0,1751562118,12718.75309451999,103.3986827100016,54278.58009096 2025-07-03,17:02:00.000,184,11058755,-795,0,1751562119,12718.77330344999,103.35638792999816,54278.48227128 2025-07-03,17:02:01.000,184,11058760,-795,0,1751562120,12718.75309451999,103.37048619000416,54278.789704560004 2025-07-03,17:02:02.000,184,11058794,-795,0,1751562121,12718.86087548,103.3493387999988,54279.04124088 2025-07-03,17:02:03.000,184,11058710,-795,0,1751562122,12718.83393023999,103.37048619000416,54279.04124088 2025-07-03,17:02:04.000,184,11058765,-795,0,1751562123,12718.874348099991,103.37753532000352,54278.81765304 2025-07-03,17:02:05.000,184,11058787,-795,0,1751562124,12718.746358209995,103.41278097000031,54278.65694928 2025-07-03,17:02:06.000,184,11058769,-795,0,1751562125,12718.79351237999,103.3493387999988,54278.70585912 2025-07-03,17:02:07.000,184,11058799,-795,0,1751562126,12718.83393023999,103.3634370600048,54278.77573032 2025-07-03,17:02:08.000,184,11058729,-795,0,1751562127,12718.874348099991,103.3634370600048,54278.84560152 2025-07-03,17:02:09.000,184,11058731,-795,0,1751562128,12718.86087548,103.3634370600048,54278.86656288 2025-07-03,17:02:10.000,184,11058736,-795,0,1751562129,12718.847402859996,103.3634370600048,54279.076176480005 2025-07-03,17:02:11.000,184,11058766,-795,0,1751562130,12718.766567139995,103.34228966999945,54279.146047680006 2025-07-03,17:02:12.000,184,11058673,-795,0,1751562131,12718.847402859996,103.32114228000137,54279.09015072001 2025-07-03,17:02:13.000,184,11058764,-795,0,1751562132,12718.83393023999,103.32114228000137,54278.83162728001 2025-07-03,17:02:14.000,184,11058744,-795,0,1751562133,12718.80024869,103.27179836999858,54278.82464016 2025-07-03,17:02:15.000,184,11058718,-795,0,1751562134,12718.79351237999,103.27179836999858,54278.73380760001 2025-07-03,17:02:16.000,184,11058757,-795,0,1751562135,12718.867611789996,103.2154053300037,54278.81765304 2025-07-03,17:02:17.000,184,11058777,-795,0,1751562136,12718.854139169991,103.20130706999771,54278.71284624001 2025-07-03,17:02:18.000,184,11058725,-795,0,1751562137,12719.009074299996,103.15901229000156,54279.03425376 2025-07-03,17:02:19.000,184,11058709,-795,0,1751562138,12718.982129060001,103.12376664000476,54279.292777200004 2025-07-03,17:02:20.000,184,11058767,-795,0,1751562139,12719.029283229997,103.10966837999877,54279.313738560006 2025-07-03,17:02:21.000,184,11058740,-795,0,1751562140,12718.955183819991,103.1519631600022,54279.16700904001 2025-07-03,17:02:22.000,184,11058683,-795,0,1751562141,12718.995601679992,103.08147186000133,54279.0132924 2025-07-03,17:02:23.000,184,11058761,-795,0,1751562142,12719.015810609992,103.08852099000069,54279.06220224 2025-07-03,17:02:24.000,184,11058725,-795,0,1751562143,12719.029283229997,103.06032447000325,54279.13207344 2025-07-03,17:02:25.000,184,11058728,-795,0,1751562144,12718.988865369996,103.07442273000197,54279.00630528 2025-07-03,17:02:26.000,184,11058750,-795,0,1751562145,12718.995601679992,103.0039314300011,54278.957395440004 2025-07-03,17:02:27.000,184,11058756,-795,0,1751562146,12719.110118949997,103.02507881999918,54279.243867360005 2025-07-03,17:02:28.000,184,11058755,-795,0,1751562147,12719.089910019997,102.96868578000431,54279.37662264 2025-07-03,17:02:29.000,184,11058750,-795,0,1751562148,12719.110118949997,102.96868578000431,54279.39059688 2025-07-03,17:02:30.000,184,11058791,-795,0,1751562149,12719.103382640002,102.91229274000216,54279.30675144001 2025-07-03,17:02:31.000,184,11058746,-795,0,1751562150,12719.123591570002,102.9404892599996,54279.13207344 2025-07-03,17:02:32.000,184,11058730,-795,0,1751562151,12719.224636220002,102.92639100000088,54279.30675144001 2025-07-03,17:02:33.000,184,11058749,-795,0,1751562152,12719.265054080002,102.91229274000216,54279.22989312 2025-07-03,17:02:34.000,184,11058781,-795,0,1751562153,12719.271790389997,102.91229274000216,54279.18797040001 2025-07-03,17:02:35.000,184,11058744,-795,0,1751562154,12719.211163599997,102.84180144000129,54279.06220224 2025-07-03,17:02:36.000,184,11058750,-795,0,1751562155,12719.312208249998,102.77131014000042,54279.21591888001 2025-07-03,17:02:37.000,184,11058677,-795,0,1751562156,12719.332417179998,102.6585240600034,54279.35566128001 2025-07-03,17:02:38.000,184,11058753,-795,0,1751562157,12719.251581459997,102.5457379799991,54279.432519600006 2025-07-03,17:02:39.000,184,11058753,-795,0,1751562158,12719.143800500002,102.58098363000317,54279.292777200004 2025-07-03,17:02:40.000,184,11058766,-795,0,1751562159,12719.056228469992,102.6585240600034,54279.194957520005 2025-07-03,17:02:41.000,184,11058722,-795,0,1751562160,12719.089910019997,102.77835926999978,54279.25085448 2025-07-03,17:02:42.000,184,11058743,-795,0,1751562161,12719.170745739997,102.75016275000235,54279.397584 2025-07-03,17:02:43.000,184,11058735,-795,0,1751562162,12719.244845150002,102.74311362000299,54279.59322336001 2025-07-03,17:02:44.000,184,11058771,-795,0,1751562163,12719.271790389997,102.72196623000491,54279.579249120005 2025-07-03,17:02:45.000,184,11058718,-795,0,1751562164,12719.157273119992,102.72196623000491,54279.50239080001 2025-07-03,17:02:46.000,184,11058730,-795,0,1751562165,12719.217899909992,102.68672058000084,54279.816811200006 2025-07-03,17:02:47.000,184,11058775,-795,0,1751562166,12719.204427290002,102.6937697100002,54279.795849840004 2025-07-03,17:02:48.000,184,11058758,-795,0,1751562167,12719.211163599997,102.72196623000491,54279.75392712 2025-07-03,17:02:49.000,184,11058750,-795,0,1751562168,12719.312208249998,102.6937697100002,54279.72597864 2025-07-03,17:02:50.000,184,11058751,-795,0,1751562169,12719.285263010002,102.63737666999805,54279.78886272001 2025-07-03,17:02:51.000,184,11058762,-795,0,1751562170,12719.231372529997,102.63737666999805,54279.70501728 2025-07-03,17:02:52.000,184,11058704,-795,0,1751562171,12719.224636220002,102.56688537000446,54279.78886272001 2025-07-03,17:02:53.000,184,11058770,-795,0,1751562172,12719.143800500002,102.60213102000125,54279.62117184001 2025-07-03,17:02:54.000,184,11058724,-795,0,1751562173,12719.130327879997,102.57393450000382,54279.80283696 2025-07-03,17:02:55.000,184,11058788,-795,0,1751562174,12718.914765959991,102.53868884999974,54279.68405592 2025-07-03,17:02:56.000,184,11058773,-795,0,1751562175,12719.089910019997,102.57393450000382,54280.08930888 2025-07-03,17:02:57.000,184,11058758,-795,0,1751562176,12719.137064189992,102.5457379799991,54280.17315432001 2025-07-03,17:02:58.000,184,11058756,-795,0,1751562177,12719.062964780001,102.55983623999782,54279.99847632 2025-07-03,17:02:59.000,184,11058731,-795,0,1751562178,12719.083173710002,102.55983623999782,54279.963540720004 2025-07-03,17:03:00.000,184,11058707,-795,0,1751562179,12719.076437399992,102.56688537000446,54279.963540720004 2025-07-03,17:03:01.000,184,11058671,-795,0,1751562180,12719.062964780001,102.57393450000382,54279.9914892 2025-07-03,17:03:02.000,184,11058675,-795,0,1751562181,12718.988865369996,102.57393450000382,54280.04039904 2025-07-03,17:03:03.000,184,11058740,-795,0,1751562182,12718.995601679992,102.55278710999846,54280.12424448001 2025-07-03,17:03:04.000,184,11058715,-795,0,1751562183,12718.908029649996,102.55983623999782,54280.38975504001 2025-07-03,17:03:05.000,184,11058787,-795,0,1751562184,12718.80024869,102.58803276000253,54280.21507704 2025-07-03,17:03:06.000,184,11058772,-795,0,1751562185,12718.847402859996,102.56688537000446,54280.26398688001 2025-07-03,17:03:07.000,184,11058710,-795,0,1751562186,12718.894557029991,102.60918015000061,54280.36180656001 2025-07-03,17:03:08.000,184,11058731,-795,0,1751562187,12718.854139169991,102.58098363000317,54280.3059096 2025-07-03,17:03:09.000,184,11058740,-795,0,1751562188,12718.82045762,102.60213102000125,54280.25699976 2025-07-03,17:03:10.000,184,11058730,-795,0,1751562189,12718.7396219,102.5457379799991,54280.22905128 2025-07-03,17:03:11.000,184,11058745,-795,0,1751562190,12718.69920404,102.5950818900019,54280.201102800005 2025-07-03,17:03:12.000,184,11058768,-795,0,1751562191,12718.685731419995,102.57393450000382,54280.36180656001 2025-07-03,17:03:13.000,184,11058776,-795,0,1751562192,12718.65204986999,102.5457379799991,54280.60635576001 2025-07-03,17:03:14.000,184,11058773,-715,0,1751562193,12718.584686769995,102.48229581000487,54280.61334288 2025-07-03,17:03:15.000,184,11058722,-795,0,1751562194,12718.47016949999,102.51754146000167,54280.34783232 2025-07-03,17:03:16.000,184,11058740,-795,0,1751562195,12718.483642119994,102.46114841999952,54280.38276792 2025-07-03,17:03:17.000,184,11058697,-795,0,1751562196,12718.443224259994,102.43295190000208,54280.319883840006 2025-07-03,17:03:18.000,184,11058738,-795,0,1751562197,12718.375861159999,102.43295190000208,54280.21507704 2025-07-03,17:03:19.000,184,11058746,-795,0,1751562198,12718.382597469994,102.48934494000423,54280.34783232 2025-07-03,17:03:20.000,184,11058741,-795,0,1751562199,12718.348915919989,102.49639407000359,54280.368793680005 2025-07-03,17:03:21.000,184,11058789,-795,0,1751562200,12718.342179609994,102.50344320000295,54280.298922480004 2025-07-03,17:03:22.000,184,11058745,-795,0,1751562201,12718.274816509998,102.47524667999824,54280.60635576001 2025-07-03,17:03:23.000,184,11058749,-795,0,1751562202,12718.342179609994,102.49639407000359,54280.85789208 2025-07-03,17:03:24.000,184,11058729,-795,0,1751562203,12718.295025439998,102.47524667999824,54280.77404664001 2025-07-03,17:03:25.000,184,11058747,-795,0,1751562204,12718.214189719998,102.46819754999888,54280.39674216 2025-07-03,17:03:26.000,184,11058714,-795,0,1751562205,12718.214189719998,102.45409929000016,54280.45263912 2025-07-03,17:03:27.000,184,11058786,-795,0,1751562206,12718.227662339988,102.44000103000144,54280.40372928 2025-07-03,17:03:28.000,184,11058766,-795,0,1751562207,12718.153562929998,102.411804510004,54280.43866488001 2025-07-03,17:03:29.000,184,11058796,-795,0,1751562208,12718.187244479988,102.46819754999888,54280.48058760001 2025-07-03,17:03:30.000,184,11058764,-795,0,1751562209,12718.200717099993,102.46819754999888,54280.57840728001 2025-07-03,17:03:31.000,184,11058765,-795,0,1751562210,12718.167035549988,102.48934494000423,54280.67622696001 2025-07-03,17:03:32.000,184,11058723,-795,0,1751562211,12718.025573040002,102.47524667999824,54280.55744592001 2025-07-03,17:03:33.000,184,11058715,-795,0,1751562212,12718.032309349997,102.53163972000038,54280.585394400005 2025-07-03,17:03:34.000,184,11058730,-795,0,1751562213,12718.072727209998,102.53163972000038,54280.34783232 2025-07-03,17:03:35.000,184,11058768,-795,0,1751562214,12717.985155180002,102.53163972000038,54280.14520584001 2025-07-03,17:03:36.000,184,11058749,-795,0,1751562215,12717.985155180002,102.5457379799991,54280.25699976 2025-07-03,17:03:37.000,184,11058733,-795,0,1751562216,12718.005364110002,102.63032753999869,54280.38276792 2025-07-03,17:03:38.000,184,11058756,-795,0,1751562217,12718.059254589993,102.67262232000212,54280.417703520005 2025-07-03,17:03:39.000,184,11058766,-795,0,1751562218,12718.059254589993,102.67967145000148,54280.319883840006 2025-07-03,17:03:40.000,184,11058699,-795,0,1751562219,12717.991891489997,102.67262232000212,54280.487574720006 2025-07-03,17:03:41.000,184,11058706,-795,0,1751562220,12717.991891489997,102.72901536000427,54280.47360048 2025-07-03,17:03:42.000,184,11058735,-795,0,1751562221,12717.998627799992,102.70786796999892,54280.417703520005 2025-07-03,17:03:43.000,184,11058708,-795,0,1751562222,12718.039045659993,102.77131014000042,54280.319883840006 2025-07-03,17:03:44.000,184,11058742,-795,0,1751562223,12718.018836729992,102.78540839999914,54280.18712856 2025-07-03,17:03:45.000,184,11058789,-795,0,1751562224,12717.958209939992,102.86294882999937,54280.20808992 2025-07-03,17:03:46.000,184,11058734,-795,0,1751562225,12718.072727209998,102.89819448000344,54280.33385808 2025-07-03,17:03:47.000,184,11058712,-795,0,1751562226,12718.072727209998,102.9404892599996,54280.49456184 2025-07-03,17:03:48.000,184,11058734,-795,0,1751562227,12718.140090309993,102.91229274000216,54280.34084520001 2025-07-03,17:03:49.000,184,11058797,-795,0,1751562228,12718.106408760003,102.95458751999831,54280.50853608001 2025-07-03,17:03:50.000,184,11058764,-795,0,1751562229,12718.106408760003,102.9404892599996,54280.40372928 2025-07-03,17:03:51.000,184,11058755,-795,0,1751562230,12718.099672449993,102.98983317000238,54280.18712856 2025-07-03,17:03:52.000,184,11058755,-795,0,1751562231,12718.187244479988,103.03212794999854,54280.28494824 2025-07-03,17:03:53.000,184,11058750,-795,0,1751562232,12718.180508169993,103.08852099000069,54280.319883840006 2025-07-03,17:03:54.000,184,11058743,-795,0,1751562233,12718.220926029993,103.13081577000412,54280.20808992 2025-07-03,17:03:55.000,184,11058784,-795,0,1751562234,12718.140090309993,103.22245446000306,54280.15918008 2025-07-03,17:03:56.000,184,11058747,-795,0,1751562235,12718.241134959993,103.23655272000178,54280.19411568001 2025-07-03,17:03:57.000,184,11058791,-795,0,1751562236,12718.254607579998,103.30704402000265,54280.22206416001 2025-07-03,17:03:58.000,184,11058732,-795,0,1751562237,12718.288289129989,103.30704402000265,54280.52949744001 2025-07-03,17:03:59.000,184,11058746,-795,0,1751562238,12718.173771859998,103.33524054000009,54280.32687096 2025-07-03,17:04:00.000,184,11058785,-795,0,1751562239,12718.173771859998,103.44097748999775,54280.32687096 2025-07-03,17:04:01.000,184,11058782,-795,0,1751562240,12718.308498059989,103.44097748999775,54280.28494824 2025-07-03,17:04:02.000,184,11058712,-795,0,1751562241,12718.382597469994,103.43392835999839,54280.417703520005 2025-07-03,17:04:03.000,184,11058761,-795,0,1751562242,12718.369124849989,103.50441965999926,54280.49456184 2025-07-03,17:04:04.000,184,11058722,-795,0,1751562243,12718.423015329994,103.54671444000269,54280.5504588 2025-07-03,17:04:05.000,184,11058735,-795,0,1751562244,12718.288289129989,103.55376357000205,54280.298922480004 2025-07-03,17:04:06.000,184,11058773,-795,0,1751562245,12718.321970679994,103.53966531000333,54280.42469064 2025-07-03,17:04:07.000,184,11058751,-795,0,1751562246,12718.268080199989,103.53261618000397,54280.64827848001 2025-07-03,17:04:08.000,184,11058778,-795,0,1751562247,12718.274816509998,103.4621248800031,54280.704175440005 2025-07-03,17:04:09.000,184,11058719,-795,0,1751562248,12718.335443299999,103.41278097000031,54280.49456184 2025-07-03,17:04:10.000,184,11058759,-795,0,1751562249,12718.38933377999,103.3986827100016,54280.38975504001 2025-07-03,17:04:11.000,184,11058754,-795,0,1751562250,12718.423015329994,103.45507575000374,54280.45962624001 2025-07-03,17:04:12.000,184,11058666,-795,0,1751562251,12718.456696879999,103.45507575000374,54280.57142016 2025-07-03,17:04:13.000,184,11058760,-795,0,1751562252,12718.38933377999,103.53261618000397,54280.47360048 2025-07-03,17:04:14.000,184,11058747,-795,0,1751562253,12718.423015329994,103.53261618000397,54280.54347168 2025-07-03,17:04:15.000,184,11058761,-795,0,1751562254,12718.268080199989,103.5608127000014,54280.49456184 2025-07-03,17:04:16.000,184,11058778,-795,0,1751562255,12718.247871269989,103.55376357000205,54280.61334288 2025-07-03,17:04:17.000,184,11058779,-795,0,1751562256,12718.328706989989,103.58196008999948,54280.72513680001 2025-07-03,17:04:18.000,184,11058749,-795,0,1751562257,12718.436487949999,103.58900921999884,54280.536484560005 2025-07-03,17:04:19.000,184,11058730,-795,0,1751562258,12718.44996056999,103.60310748000484,54280.59238152 2025-07-03,17:04:20.000,184,11058706,-795,0,1751562259,12718.55774153,103.53261618000397,54280.52251032 2025-07-03,17:04:21.000,184,11058747,-795,0,1751562260,12718.47690581,103.53261618000397,54280.368793680005 2025-07-03,17:04:22.000,184,11058739,-795,0,1751562261,12718.59815939,103.46917401000246,54280.48058760001 2025-07-03,17:04:23.000,184,11058752,-795,0,1751562262,12718.625104629995,103.50441965999926,54280.55744592001 2025-07-03,17:04:24.000,184,11058742,-795,0,1751562263,12718.705940349995,103.43392835999839,54280.80898224 2025-07-03,17:04:25.000,184,11058750,-795,0,1751562264,12718.65204986999,103.39163358000224,54280.72513680001 2025-07-03,17:04:26.000,184,11058754,-795,0,1751562265,12718.746358209995,103.34228966999945,54280.77404664001 2025-07-03,17:04:27.000,184,11058708,-795,0,1751562266,12718.86087548,103.37753532000352,54280.64827848001 2025-07-03,17:04:28.000,184,11058765,-795,0,1751562267,12718.934974889991,103.33524054000009,54280.64129136 2025-07-03,17:04:29.000,184,11058727,-795,0,1751562268,12718.84066655,103.3493387999988,54280.66923984 2025-07-03,17:04:30.000,184,11058746,-795,0,1751562269,12718.90129334,103.32114228000137,54280.57142016 2025-07-03,17:04:31.000,184,11058727,-795,0,1751562270,12718.88108441,103.3634370600048,54280.52251032 2025-07-03,17:04:32.000,184,11058769,-795,0,1751562271,12718.982129060001,103.37048619000416,54280.71814968 2025-07-03,17:04:33.000,184,11058724,-795,0,1751562272,12719.029283229997,103.38458445000288,54280.920776160005 2025-07-03,17:04:34.000,184,11058718,-795,0,1751562273,12719.029283229997,103.38458445000288,54280.87885344 2025-07-03,17:04:35.000,184,11058769,-795,0,1751562274,12718.941711200001,103.43392835999839,54280.77404664001 2025-07-03,17:04:36.000,184,11058763,-795,0,1751562275,12719.083173710002,103.41278097000031,54280.655265600006 2025-07-03,17:04:37.000,184,11058723,-795,0,1751562276,12719.110118949997,103.45507575000374,54280.69718832001 2025-07-03,17:04:38.000,184,11058782,-795,0,1751562277,12719.217899909992,103.41983009999967,54280.68321408 2025-07-03,17:04:39.000,184,11058763,-795,0,1751562278,12719.278526699993,103.4621248800031,54280.655265600006 2025-07-03,17:04:40.000,184,11058740,-795,0,1751562279,12719.285263010002,103.42687922999903,54280.57142016 2025-07-03,17:04:41.000,184,11058767,-795,0,1751562280,12719.325680870003,103.37048619000416,54280.62731712001 2025-07-03,17:04:42.000,184,11058733,-795,0,1751562281,12719.440198139993,103.31409315000201,54281.0046216 2025-07-03,17:04:43.000,184,11058742,-795,0,1751562282,12719.467143379989,103.2506509800005,54281.01160872001 2025-07-03,17:04:44.000,184,11058805,-795,0,1751562283,12719.581660649994,103.18015967999963,54280.990647360006 2025-07-03,17:04:45.000,184,11058785,-795,0,1751562284,12719.541242789994,103.17311055000027,54280.704175440005 2025-07-03,17:04:46.000,184,11058770,-795,0,1751562285,12719.635551129999,103.13786490000348,54280.73212392 2025-07-03,17:04:47.000,184,11058767,-795,0,1751562286,12719.662496369994,103.09557012000005,54280.76705952001 2025-07-03,17:04:48.000,184,11058759,-795,0,1751562287,12719.72985946999,103.05327534000389,54280.89282768001 2025-07-03,17:04:49.000,184,11058775,-795,0,1751562288,12719.73659578,102.99688230000174,54280.89282768001 2025-07-03,17:04:50.000,184,11058758,-795,0,1751562289,12719.723123159994,102.96163664999767,54280.920776160005 2025-07-03,17:04:51.000,184,11058777,-795,0,1751562290,12719.682705299994,102.86294882999937,54281.088467040005 2025-07-03,17:04:52.000,184,11058735,-795,0,1751562291,12719.79048625999,102.7924575299985,54281.19327384 2025-07-03,17:04:53.000,184,11058744,-795,0,1751562292,12719.73659578,102.76426101000106,54281.02558296 2025-07-03,17:04:54.000,184,11058726,-795,0,1751562293,12719.77027732999,102.72196623000491,54280.81596936001 2025-07-03,17:04:55.000,184,11058772,-795,0,1751562294,12719.72985946999,102.67262232000212,54280.62033 2025-07-03,17:04:56.000,184,11058782,-795,0,1751562295,12719.75006839999,102.63737666999805,54280.73212392 2025-07-03,17:04:57.000,184,11058796,-795,0,1751562296,12719.8174315,102.60918015000061,54280.8299436 2025-07-03,17:04:58.000,184,11058728,-795,0,1751562297,12719.93194876999,102.53868884999974,54280.8998148 2025-07-03,17:04:59.000,184,11058791,-795,0,1751562298,12719.83090411999,102.49639407000359,54280.87885344 2025-07-03,17:05:00.000,184,11058701,-795,0,1751562299,12719.83764043,102.41885364000336,54280.87885344 2025-07-03,17:05:01.000,184,11058796,-795,0,1751562300,12719.79722257,102.36246060000121,54281.0046216 2025-07-03,17:05:02.000,184,11058758,-795,0,1751562301,12719.844376739995,102.40475538000464,54281.0046216 2025-07-03,17:05:03.000,184,11058769,-795,0,1751562302,12719.87132197999,102.36950973000057,54280.89282768001 2025-07-03,17:05:04.000,184,11058747,-795,0,1751562303,12719.79722257,102.35541147000185,54280.83693072 2025-07-03,17:05:05.000,184,11058737,-795,0,1751562304,12719.844376739995,102.30606755999906,54280.73212392 2025-07-03,17:05:06.000,184,11058772,-795,0,1751562305,12719.89826722,102.26377278000291,54280.89282768001 2025-07-03,17:05:07.000,184,11058757,-795,0,1751562306,12719.985839249995,102.2355762599982,54281.01859584 2025-07-03,17:05:08.000,184,11058680,-795,0,1751562307,12719.945421389995,102.17918322000332,54281.05353144 2025-07-03,17:05:09.000,184,11058760,-795,0,1751562308,12719.95889401,102.05934800999967,54281.24218368 2025-07-03,17:05:10.000,184,11058740,-795,0,1751562309,12719.89826722,102.02410236000287,54281.12340264 2025-07-03,17:05:11.000,184,11058687,-795,0,1751562310,12719.93868508,101.98180757999944,54280.83693072 2025-07-03,17:05:12.000,184,11058735,-795,0,1751562311,12719.945421389995,101.96770932000072,54281.04654432 2025-07-03,17:05:13.000,184,11058787,-795,0,1751562312,12719.97236662999,101.86197237000306,54281.0744928 2025-07-03,17:05:14.000,184,11058803,-795,0,1751562313,12719.85784936,101.8408249799977,54280.83693072 2025-07-03,17:05:15.000,184,11058777,-795,0,1751562314,12719.763541019995,101.82672671999899,54280.871866320005 2025-07-03,17:05:16.000,184,11058705,-795,0,1751562315,12719.763541019995,101.83377584999835,54281.01859584 2025-07-03,17:05:17.000,184,11058760,-795,0,1751562316,12719.743332089995,101.78443194000283,54281.27711928001 2025-07-03,17:05:18.000,184,11058733,-795,0,1751562317,12719.702914229994,101.82672671999899,54281.305067760004 2025-07-03,17:05:19.000,184,11058733,-795,0,1751562318,12719.77701364,101.81262846000027,54281.326029120006 2025-07-03,17:05:20.000,184,11058714,-795,0,1751562319,12719.75006839999,101.86902150000242,54280.95571176 2025-07-03,17:05:21.000,184,11058764,-795,0,1751562320,12719.89153090999,101.80557933000091,54280.99763448 2025-07-03,17:05:22.000,184,11058744,-795,0,1751562321,12719.945421389995,101.76328455000476,54281.137376880004 2025-07-03,17:05:23.000,184,11058765,-795,0,1751562322,12720.0195208,101.68574412000453,54281.18628672 2025-07-03,17:05:24.000,184,11058718,-795,0,1751562323,12720.046466039996,101.6786949899979,54281.18628672 2025-07-03,17:05:25.000,184,11058759,-795,0,1751562324,12720.05320234999,101.65049847000046,54280.96269888001 2025-07-03,17:05:26.000,184,11058760,-795,0,1751562325,12720.167719619996,101.56590891000087,54281.29109352 2025-07-03,17:05:27.000,184,11058777,-795,0,1751562326,12720.282236890002,101.53066326000408,54281.31904200001 2025-07-03,17:05:28.000,184,11058766,-795,0,1751562327,12720.342863680002,101.53771239000343,54281.33301624 2025-07-03,17:05:29.000,184,11058757,-795,0,1751562328,12720.430435709997,101.46017196000321,54281.16532536 2025-07-03,17:05:30.000,184,11058817,-795,0,1751562329,12720.396754159992,101.41082805000042,54281.08147992001 2025-07-03,17:05:31.000,184,11058711,-795,0,1751562330,12720.443908330002,101.34738587999891,54281.04654432 2025-07-03,17:05:32.000,184,11058677,-795,0,1751562331,12720.538216669993,101.29099284000404,54281.19327384 2025-07-03,17:05:33.000,184,11058725,-795,0,1751562332,12720.578634529993,101.28394371000468,54281.0744928 2025-07-03,17:05:34.000,184,11058664,-795,0,1751562333,12720.477589879993,101.22755067000253,54281.22122232 2025-07-03,17:05:35.000,184,11058697,-795,0,1751562334,12720.484326190002,101.1500102400023,54281.15135112001 2025-07-03,17:05:36.000,184,11058741,-795,0,1751562335,12720.497798809993,101.16410850000102,54281.17231248 2025-07-03,17:05:37.000,184,11058747,-795,0,1751562336,12720.592107149998,101.0865680700008,54280.969686000004 2025-07-03,17:05:38.000,184,11058701,-795,0,1751562337,12720.625788699988,101.02312589999929,54281.09545416 2025-07-03,17:05:39.000,184,11058744,-795,0,1751562338,12720.619052389993,100.96673286000441,54281.04654432 2025-07-03,17:05:40.000,184,11058720,-795,0,1751562339,12720.632525009998,100.96673286000441,54281.10942840001 2025-07-03,17:05:41.000,184,11058745,-795,0,1751562340,12720.612316079998,100.91033982000226,54280.95571176 2025-07-03,17:05:42.000,184,11058709,-795,0,1751562341,12720.598843459993,100.92443808000098,54280.96269888001 2025-07-03,17:05:43.000,184,11058767,-795,0,1751562342,12720.578634529993,100.88919243000419,54281.27013216001 2025-07-03,17:05:44.000,184,11058725,-795,0,1751562343,12720.558425599993,100.89624156000355,54281.27711928001 2025-07-03,17:05:45.000,184,11058764,-795,0,1751562344,12720.511271429998,100.91738895000162,54281.09545416 2025-07-03,17:05:46.000,184,11058768,-795,0,1751562345,12720.464117260002,100.98788025000249,54280.84391784001 2025-07-03,17:05:47.000,184,11058764,-795,0,1751562346,12720.585370839988,101.01607676999993,54281.03257008001 2025-07-03,17:05:48.000,184,11058673,-795,0,1751562347,12720.592107149998,101.051322420004,54281.03257008001 2025-07-03,17:05:49.000,184,11058760,-795,0,1751562348,12720.645997629988,101.07951894000144,54281.02558296 2025-07-03,17:05:50.000,184,11058743,-795,0,1751562349,12720.592107149998,101.10066632999951,54280.94173752001 2025-07-03,17:05:51.000,184,11058770,-795,0,1751562350,12720.713360729998,101.14296111000294,54280.98366024001 2025-07-03,17:05:52.000,184,11058784,-795,0,1751562351,12720.747042279989,101.12181372000487,54281.27711928001 2025-07-03,17:05:53.000,184,11058762,-795,0,1751562352,12720.821141689994,101.07951894000144,54281.27711928001 2025-07-03,17:05:54.000,184,11058733,-795,0,1751562353,12720.84808692999,101.10066632999951,54281.03257008001 2025-07-03,17:05:55.000,184,11058735,-795,0,1751562354,12720.881768479994,101.02312589999929,54280.871866320005 2025-07-03,17:05:56.000,184,11058680,-795,0,1751562355,12720.93565896,100.99492938000185,54280.95571176 2025-07-03,17:05:57.000,184,11058705,-795,0,1751562356,12720.98954943999,100.91738895000162,54281.01160872001 2025-07-03,17:05:58.000,184,11058770,-795,0,1751562357,12720.982813129995,100.88214330000483,54281.0046216 2025-07-03,17:05:59.000,184,11058758,-795,0,1751562358,12721.00975836999,100.88214330000483,54281.01160872001 2025-07-03,17:06:00.000,184,11058762,-795,0,1751562359,12720.8952411,100.88919243000419,54281.207248080005 2025-07-03,17:06:01.000,184,11058740,-795,0,1751562360,12720.881768479994,100.93148721000034,54281.22820944001 2025-07-03,17:06:02.000,184,11058735,-795,0,1751562361,12720.841350619994,100.94558546999906,54281.01859584 2025-07-03,17:06:03.000,184,11058738,-795,0,1751562362,12720.95586789,101.03017502999865,54281.10244128001 2025-07-03,17:06:04.000,184,11058736,-795,0,1751562363,12720.94913157999,101.07246981000208,54281.10942840001 2025-07-03,17:06:05.000,184,11058743,-795,0,1751562364,12720.82787799999,101.16410850000102,54280.89282768001 2025-07-03,17:06:06.000,184,11058752,-795,0,1751562365,12720.875032169999,101.2486980600006,54280.99763448 2025-07-03,17:06:07.000,184,11058784,-795,0,1751562366,12720.91545003,101.35443500999827,54281.158338240006 2025-07-03,17:06:08.000,184,11058773,-795,0,1751562367,12720.97607682,101.40377892000106,54281.2142352 2025-07-03,17:06:09.000,184,11058793,-795,0,1751562368,12720.962604199995,101.44607370000449,54281.326029120006 2025-07-03,17:06:10.000,184,11058751,-795,0,1751562369,12720.97607682,101.46017196000321,54281.47974576 2025-07-03,17:06:11.000,184,11058734,-795,0,1751562370,12720.942395269994,101.47427022000193,54281.374938960005 2025-07-03,17:06:12.000,184,11058779,-795,0,1751562371,12721.02996729999,101.44607370000449,54281.305067760004 2025-07-03,17:06:13.000,184,11058774,-795,0,1751562372,12721.043439919995,101.45312283000385,54281.17231248 2025-07-03,17:06:14.000,184,11058754,-795,0,1751562373,12721.07712147,101.43902456999785,54281.2142352 2025-07-03,17:06:15.000,184,11058752,-795,0,1751562374,12720.99628575,101.43902456999785,54281.01859584 2025-07-03,17:06:16.000,184,11058750,-795,0,1751562375,12721.063648849995,101.4319754399985,54281.137376880004 2025-07-03,17:06:17.000,184,11058773,-795,0,1751562376,12721.0973304,101.38968066000234,54281.15135112001 2025-07-03,17:06:18.000,184,11058779,-795,0,1751562377,12721.17816612,101.31918936000147,54281.51468136001 2025-07-03,17:06:19.000,184,11058734,-795,0,1751562378,12721.15122087999,101.29099284000404,54281.45179728 2025-07-03,17:06:20.000,184,11058748,-795,0,1751562379,12721.205111359995,101.22755067000253,54281.24917080001 2025-07-03,17:06:21.000,184,11058740,-795,0,1751562380,12721.19837505,101.19935414999782,54281.158338240006 2025-07-03,17:06:22.000,184,11058749,-795,0,1751562381,12721.19163873999,101.17820675999974,54281.207248080005 2025-07-03,17:06:23.000,184,11058757,-795,0,1751562382,12721.205111359995,101.22050154000317,54281.19327384 2025-07-03,17:06:24.000,184,11058801,-795,0,1751562383,12721.11753933,101.16410850000102,54281.10942840001 2025-07-03,17:06:25.000,184,11058756,-795,0,1751562384,12721.01649468,101.19935414999782,54281.01859584 2025-07-03,17:06:26.000,184,11058780,-795,0,1751562385,12721.03670361,101.2486980600006,54281.24218368 2025-07-03,17:06:27.000,184,11058732,-795,0,1751562386,12721.05017622999,101.25574718999997,54281.50070712 2025-07-03,17:06:28.000,184,11058764,-795,0,1751562387,12720.95586789,101.26279631999932,54281.542629840005 2025-07-03,17:06:29.000,184,11058785,-795,0,1751562388,12720.84808692999,101.38968066000234,54281.20026096001 2025-07-03,17:06:30.000,184,11058758,-795,0,1751562389,12720.787460139989,101.46017196000321,54281.10942840001 2025-07-03,17:06:31.000,184,11058748,-795,0,1751562390,12720.720097039994,101.53771239000343,54281.12340264 2025-07-03,17:06:32.000,184,11058775,-795,0,1751562391,12720.720097039994,101.59410542999831,54281.27711928001 2025-07-03,17:06:33.000,184,11058755,-795,0,1751562392,12720.672942869998,101.71394064000197,54281.24218368 2025-07-03,17:06:34.000,184,11058790,-795,0,1751562393,12720.558425599993,101.75623541999812,54281.20026096001 2025-07-03,17:06:35.000,184,11058777,-795,0,1751562394,12720.437172019992,101.81967758999963,54281.10942840001 2025-07-03,17:06:36.000,184,11058750,-795,0,1751562395,12720.403490470002,101.87607063000178,54281.43782304001 2025-07-03,17:06:37.000,184,11058757,-795,0,1751562396,12720.349599989997,101.91836540999793,54281.4587844 2025-07-03,17:06:38.000,184,11058794,-795,0,1751562397,12720.336127369992,102.01705323000351,54281.33301624 2025-07-03,17:06:39.000,184,11058744,-795,0,1751562398,12720.154246999991,102.10869192000246,54281.2841064 2025-07-03,17:06:40.000,184,11058769,-795,0,1751562399,12720.134038069991,102.15803582999797,54281.36795184001 2025-07-03,17:06:41.000,184,11058762,-795,0,1751562400,12720.113829139991,102.21442887000012,54281.38192608 2025-07-03,17:06:42.000,184,11058751,-795,0,1751562401,12720.140774380001,102.26377278000291,54281.3539776 2025-07-03,17:06:43.000,184,11058771,-795,0,1751562402,12720.107092829996,102.30606755999906,54281.2841064 2025-07-03,17:06:44.000,184,11058744,-795,0,1751562403,12720.05993866,102.36246060000121,54281.46577152001 2025-07-03,17:06:45.000,184,11058769,-795,0,1751562404,12719.884794599995,102.50344320000295,54281.29808064001 2025-07-03,17:06:46.000,184,11058820,-795,0,1751562405,12719.884794599995,102.60213102000125,54281.3889132 2025-07-03,17:06:47.000,184,11058774,-795,0,1751562406,12719.864585669995,102.70081883999956,54281.22820944001 2025-07-03,17:06:48.000,184,11058785,-795,0,1751562407,12719.87805829,102.87704708999809,54281.326029120006 2025-07-03,17:06:49.000,184,11058761,-795,0,1751562408,12719.77701364,102.99688230000174,54281.2142352 2025-07-03,17:06:50.000,184,11058702,-795,0,1751562409,12719.8174315,103.06032447000325,54281.2841064 2025-07-03,17:06:51.000,184,11058745,-795,0,1751562410,12719.803958879995,103.20835620000435,54281.326029120006 2025-07-03,17:06:52.000,184,11058775,-795,0,1751562411,12719.81069518999,103.26474923999922,54281.3539776 2025-07-03,17:06:53.000,184,11058785,-795,0,1751562412,12719.81069518999,103.38458445000288,54281.50769424 2025-07-03,17:06:54.000,184,11058776,-795,0,1751562413,12719.8174315,103.48327227000118,54281.52166848 2025-07-03,17:06:55.000,184,11058800,-795,0,1751562414,12719.743332089995,103.60310748000484,54281.33301624 2025-07-03,17:06:56.000,184,11058753,-795,0,1751562415,12719.83090411999,103.68769704000442,54281.10942840001 2025-07-03,17:06:57.000,184,11058719,-795,0,1751562416,12719.85111304999,103.79343399000209,54281.15135112001 2025-07-03,17:06:58.000,184,11058760,-795,0,1751562417,12719.91847615,103.82163050999952,54281.144364 2025-07-03,17:06:59.000,184,11058757,-795,0,1751562418,12719.93194876999,103.94146572000318,54281.158338240006 2025-07-03,17:07:00.000,184,11058776,-795,0,1751562419,12719.97910294,103.96966224000062,54280.98366024001 2025-07-03,17:07:01.000,184,11058762,-795,0,1751562420,12720.093620209991,104.0190061500034,54281.11641552 2025-07-03,17:07:02.000,184,11058728,-795,0,1751562421,12720.154246999991,104.01195702000405,54281.137376880004 2025-07-03,17:07:03.000,184,11058740,-795,0,1751562422,12720.147510689996,104.06130092999956,54281.20026096001 2025-07-03,17:07:04.000,184,11058776,-795,0,1751562423,12720.268764269997,104.02605528000277,54281.0744928 2025-07-03,17:07:05.000,184,11058719,-795,0,1751562424,12720.262027960001,104.08244832000491,54280.78802088 2025-07-03,17:07:06.000,184,11058764,-795,0,1751562425,12720.437172019992,104.10359571000299,54280.91378904001 2025-07-03,17:07:07.000,184,11058771,-795,0,1751562426,12720.484326190002,104.15998874999786,54280.94173752001 2025-07-03,17:07:08.000,184,11058751,-795,0,1751562427,12720.578634529993,104.21638179000001,54280.90680192 2025-07-03,17:07:09.000,184,11058743,-795,0,1751562428,12720.619052389993,104.34326613000303,54280.969686000004 2025-07-03,17:07:10.000,184,11058746,-795,0,1751562429,12720.713360729998,104.32211873999768,54280.7600724 2025-07-03,17:07:11.000,184,11058746,-795,0,1751562430,12720.814405379999,104.35736439000175,54280.94872464 2025-07-03,17:07:12.000,184,11058774,-795,0,1751562431,12720.96934050999,104.35031526000239,54281.0744928 2025-07-03,17:07:13.000,184,11058795,-795,0,1751562432,12721.05017622999,104.34326613000303,54281.09545416 2025-07-03,17:07:14.000,184,11058781,-795,0,1751562433,12721.17142980999,104.33621700000367,54280.83693072 2025-07-03,17:07:15.000,184,11058765,-795,0,1751562434,12721.07038515999,104.31506960999832,54280.5504588 2025-07-03,17:07:16.000,184,11058793,-795,0,1751562435,12721.285947079996,104.32916787000431,54280.85789208 2025-07-03,17:07:17.000,184,11058763,-795,0,1751562436,12721.292683389991,104.32916787000431,54280.84391784001 2025-07-03,17:07:18.000,184,11058737,-795,0,1751562437,12721.2994197,104.3009713499996,54280.78103376 2025-07-03,17:07:19.000,184,11058775,-795,0,1751562438,12721.25226552999,104.28687309000088,54280.76705952001 2025-07-03,17:07:20.000,184,11058760,-795,0,1751562439,12721.27921077,104.25867657000344,54280.92776328 2025-07-03,17:07:21.000,184,11058701,-795,0,1751562440,12721.326364939996,104.25867657000344,54281.04654432 2025-07-03,17:07:22.000,184,11058778,-795,0,1751562441,12721.31962863,104.23048004999873,54281.01160872001 2025-07-03,17:07:23.000,184,11058768,-795,0,1751562442,12721.31962863,104.18818527000258,54280.801995120004 2025-07-03,17:07:24.000,184,11058760,-795,0,1751562443,12721.393728039991,104.13884135999979,54280.66923984 2025-07-03,17:07:25.000,184,11058772,-795,0,1751562444,12721.346573869996,104.11064484000235,54280.59238152 2025-07-03,17:07:26.000,184,11058756,-795,0,1751562445,12721.454354829992,104.07539918999828,54280.67622696001 2025-07-03,17:07:27.000,184,11058748,-795,0,1751562446,12721.568872099997,104.09654658000363,54280.704175440005 2025-07-03,17:07:28.000,184,11058764,-795,0,1751562447,12721.669916749997,104.11064484000235,54280.83693072 2025-07-03,17:07:29.000,184,11058719,-795,0,1751562448,12721.723807230002,104.11769397000171,54281.19327384 2025-07-03,17:07:30.000,184,11058772,-795,0,1751562449,12721.744016160003,104.14589048999915,54281.20026096001 2025-07-03,17:07:31.000,184,11058771,-795,0,1751562450,12721.750752469998,104.19523440000194,54281.15135112001 2025-07-03,17:07:32.000,184,11058715,-795,0,1751562451,12721.764225090003,104.27982396000152,54280.76705952001 2025-07-03,17:07:33.000,184,11058758,-795,0,1751562452,12721.797906639993,104.36441352000111,54280.822956480006 2025-07-03,17:07:34.000,184,11058779,-795,0,1751562453,12721.804642949988,104.39261003999854,54280.73212392 2025-07-03,17:07:35.000,184,11058717,-795,0,1751562454,12721.777697709993,104.47015046999877,54280.87885344 2025-07-03,17:07:36.000,184,11058708,-795,0,1751562455,12721.838324499993,104.547690899999,54280.74609816001 2025-07-03,17:07:37.000,184,11058769,-795,0,1751562456,12721.797906639993,104.55474002999836,54280.78802088 2025-07-03,17:07:38.000,184,11058760,-795,0,1751562457,12721.912423909998,104.63932958999794,54281.11641552 2025-07-03,17:07:39.000,184,11058770,-795,0,1751562458,12721.905687599989,104.68162437000137,54281.19327384 2025-07-03,17:07:40.000,184,11058709,-795,0,1751562459,12721.973050699999,104.7239191500048,54280.969686000004 2025-07-03,17:07:41.000,184,11058785,-795,0,1751562460,12721.905687599989,104.77326306000032,54280.80898224 2025-07-03,17:07:42.000,184,11058743,-795,0,1751562461,12721.898951289993,104.7591648000016,54280.86487920001 2025-07-03,17:07:43.000,184,11058763,-795,0,1751562462,12721.885478669989,104.74506654000288,54280.92776328 2025-07-03,17:07:44.000,184,11058777,-795,0,1751562463,12721.892214979998,104.68867350000073,54280.96269888001 2025-07-03,17:07:45.000,184,11058756,-795,0,1751562464,12721.784434020003,104.65342785000394,54280.89282768001 2025-07-03,17:07:46.000,184,11058747,-795,0,1751562465,12721.865269739988,104.56883829000435,54280.97667312 2025-07-03,17:07:47.000,184,11058742,-795,0,1751562466,12721.872006049998,104.46310133999941,54281.33301624 2025-07-03,17:07:48.000,184,11058714,-795,0,1751562467,12721.865269739988,104.34326613000303,54281.2841064 2025-07-03,17:07:49.000,184,11058781,-795,0,1751562468,12721.744016160003,104.25162744000409,54281.137376880004 2025-07-03,17:07:50.000,184,11058762,-795,0,1751562469,12721.629498889997,104.17408701000386,54280.92776328 2025-07-03,17:07:51.000,184,11058745,-795,0,1751562470,12721.582344720002,104.07539918999828,54280.90680192 2025-07-03,17:07:52.000,184,11058775,-795,0,1751562471,12721.595817339992,103.9555639800019,54281.03257008001 2025-07-03,17:07:53.000,184,11058722,-795,0,1751562472,12721.568872099997,103.88507268000103,54281.01160872001 2025-07-03,17:07:54.000,184,11058754,-795,0,1751562473,12721.535190549992,103.72294269000122,54280.969686000004 2025-07-03,17:07:55.000,184,11058729,-795,0,1751562474,12721.427409589996,103.65245139000035,54280.753085280005 2025-07-03,17:07:56.000,184,11058719,-795,0,1751562475,12721.454354829992,103.51851791999798,54281.24218368 2025-07-03,17:07:57.000,184,11058736,-795,0,1751562476,12721.386991729996,103.44802662000438,54281.144364 2025-07-03,17:07:58.000,184,11058749,-795,0,1751562477,12721.360046490001,103.3493387999988,54281.039557200005 2025-07-03,17:07:59.000,184,11058778,-795,0,1751562478,12721.31962863,103.27179836999858,54280.90680192 2025-07-03,17:08:00.000,184,11058753,-795,0,1751562479,12721.23879291,103.18720880999899,54280.91378904001 2025-07-03,17:08:01.000,184,11058747,-795,0,1751562480,12721.11753933,103.16606142000091,54280.871866320005 2025-07-03,17:08:02.000,184,11058733,-795,0,1751562481,12721.07712147,103.07442273000197,54281.01859584 2025-07-03,17:08:03.000,184,11058761,-795,0,1751562482,12720.90871371999,103.02507881999918,54281.01160872001 2025-07-03,17:08:04.000,184,11058685,-795,0,1751562483,12720.672942869998,102.98278404000303,54280.88584056 2025-07-03,17:08:05.000,184,11058783,-795,0,1751562484,12720.518007739993,102.96163664999767,54280.94872464 2025-07-03,17:08:06.000,184,11058786,-795,0,1751562485,12720.443908330002,102.89114535000408,54281.08147992001 2025-07-03,17:08:07.000,184,11058755,-795,0,1751562486,12720.349599989997,102.89819448000344,54281.039557200005 2025-07-03,17:08:08.000,184,11058752,-795,0,1751562487,12720.262027960001,102.85589970000001,54280.93475040001 2025-07-03,17:08:09.000,184,11058778,-795,0,1751562488,12720.221610100001,102.86999795999873,54280.94173752001 2025-07-03,17:08:10.000,184,11058734,-795,0,1751562489,12720.086883899996,102.85589970000001,54281.039557200005 2025-07-03,17:08:11.000,184,11058805,-795,0,1751562490,12719.97236662999,102.88409622000472,54280.91378904001 2025-07-03,17:08:12.000,184,11058707,-795,0,1751562491,12719.85111304999,102.86294882999937,54280.969686000004 2025-07-03,17:08:13.000,184,11058837,-795,0,1751562492,12719.763541019995,102.91229274000216,54280.83693072 2025-07-03,17:08:14.000,184,11058771,-795,0,1751562493,12719.67596899,102.91934187000152,54281.13038976001 2025-07-03,17:08:15.000,184,11058760,-795,0,1751562494,12719.487352309989,103.01098056000046,54280.94872464 2025-07-03,17:08:16.000,184,11058773,-795,0,1751562495,12719.453670759998,103.08147186000133,54280.80898224 2025-07-03,17:08:17.000,184,11058737,-795,0,1751562496,12719.446934449988,103.14491403000284,54280.81596936001 2025-07-03,17:08:18.000,184,11058775,-795,0,1751562497,12719.399780279993,103.18015967999963,54280.8299436 2025-07-03,17:08:19.000,184,11058779,-795,0,1751562498,12719.372835039998,103.27179836999858,54280.753085280005 2025-07-03,17:08:20.000,184,11058689,-795,0,1751562499,12719.231372529997,103.28589663000457,54280.822956480006 2025-07-03,17:08:21.000,184,11058717,-795,0,1751562500,12719.170745739997,103.3493387999988,54280.68321408 2025-07-03,17:08:22.000,184,11058766,-795,0,1751562501,12719.143800500002,103.40573184000095,54280.71116256 2025-07-03,17:08:23.000,184,11058747,-795,0,1751562502,12719.056228469992,103.44802662000438,54280.871866320005 2025-07-03,17:08:24.000,184,11058785,-795,0,1751562503,12718.928238579996,103.48327227000118,54280.801995120004 2025-07-03,17:08:25.000,184,11058755,-795,0,1751562504,12718.90129334,103.55376357000205,54280.634304240004 2025-07-03,17:08:26.000,184,11058767,-795,0,1751562505,12718.921502270001,103.61720574000356,54280.61334288 2025-07-03,17:08:27.000,184,11058770,-795,0,1751562506,12718.988865369996,103.68064790999779,54280.655265600006 2025-07-03,17:08:28.000,184,11058711,-795,0,1751562507,12718.90129334,103.65950051999971,54280.59238152 2025-07-03,17:08:29.000,184,11058771,-795,0,1751562508,12718.80024869,103.75113920999866,54280.52949744001 2025-07-03,17:08:30.000,184,11058759,-795,0,1751562509,12718.75309451999,103.76523747000465,54280.49456184 2025-07-03,17:08:31.000,184,11058749,-795,0,1751562510,12718.71941297,103.82867963999888,54280.47360048 2025-07-03,17:08:32.000,184,11058759,-795,0,1751562511,12718.79351237999,103.81458138000016,54280.801995120004 2025-07-03,17:08:33.000,184,11058752,-795,0,1751562512,12718.77330344999,103.8568761600036,54280.77404664001 2025-07-03,17:08:34.000,184,11058805,-795,0,1751562513,12718.827193929996,103.90622006999911,54280.66225272 2025-07-03,17:08:35.000,184,11058754,-795,0,1751562514,12718.80024869,103.91326919999847,54280.250012640005 2025-07-03,17:08:36.000,184,11058685,-795,0,1751562515,12718.941711200001,103.89212181000039,54280.39674216 2025-07-03,17:08:37.000,184,11058821,-795,0,1751562516,12718.961920130001,103.94146572000318,54280.319883840006 2025-07-03,17:08:38.000,184,11058739,-795,0,1751562517,12719.015810609992,103.88507268000103,54280.20808992 2025-07-03,17:08:39.000,184,11058763,-795,0,1751562518,12719.103382640002,103.92031832999783,54280.2360384 2025-07-03,17:08:40.000,184,11058792,-795,0,1751562519,12719.083173710002,103.82163050999952,54280.21507704 2025-07-03,17:08:41.000,184,11058807,-795,0,1751562520,12719.211163599997,103.87097442000231,54280.40372928 2025-07-03,17:08:42.000,184,11058767,-795,0,1751562521,12719.379571349993,103.87802355000167,54280.60635576001 2025-07-03,17:08:43.000,184,11058762,-795,0,1751562522,12719.379571349993,103.92031832999783,54280.26398688001 2025-07-03,17:08:44.000,184,11058785,-795,0,1751562523,12719.433461829998,103.89917093999975,54280.13821872 2025-07-03,17:08:45.000,184,11058751,-795,0,1751562524,12719.393043969998,103.88507268000103,54279.90065664 2025-07-03,17:08:46.000,184,11058791,-795,0,1751562525,12719.574924339999,103.87097442000231,54280.0613604 2025-07-03,17:08:47.000,184,11058727,-795,0,1751562526,12719.67596899,103.91326919999847,54279.99847632 2025-07-03,17:08:48.000,184,11058744,-795,0,1751562527,12719.81069518999,103.8075322500008,54280.04039904 2025-07-03,17:08:49.000,184,11058767,-795,0,1751562528,12719.905003529995,103.80048312000145,54280.27097400001 2025-07-03,17:08:50.000,184,11058782,-795,0,1751562529,12719.95215769999,103.7440900799993,54280.34783232 2025-07-03,17:08:51.000,184,11058779,-795,0,1751562530,12720.026257109996,103.66654964999907,54280.319883840006 2025-07-03,17:08:52.000,184,11058765,-795,0,1751562531,12720.127301759996,103.5960583499982,54280.09629600001 2025-07-03,17:08:53.000,184,11058800,-795,0,1751562532,12720.12056545,103.54671444000269,54280.08930888 2025-07-03,17:08:54.000,184,11058752,-795,0,1751562533,12720.160983310001,103.51146878999862,54280.09629600001 2025-07-03,17:08:55.000,184,11058729,-795,0,1751562534,12720.113829139991,103.49032140000054,54279.97052784 2025-07-03,17:08:56.000,184,11058810,-795,0,1751562535,12720.127301759996,103.48327227000118,54279.97751496001 2025-07-03,17:08:57.000,184,11058808,-795,0,1751562536,12720.147510689996,103.48327227000118,54280.02642480001 2025-07-03,17:08:58.000,184,11058733,-795,0,1751562537,12720.154246999991,103.46917401000246,54280.29193536001 2025-07-03,17:08:59.000,184,11058754,-795,0,1751562538,12720.10035652,103.4973705299999,54280.25699976 2025-07-03,17:09:00.000,184,11058787,-795,0,1751562539,12720.08014759,103.50441965999926,54280.01943768 2025-07-03,17:09:01.000,184,11058770,-795,0,1751562540,12720.093620209991,103.54671444000269,54279.82379832 2025-07-03,17:09:02.000,184,11058758,-795,0,1751562541,12720.10035652,103.55376357000205,54279.88668240001 2025-07-03,17:09:03.000,184,11058763,-795,0,1751562542,12720.08014759,103.63835313000163,54279.865721040005 2025-07-03,17:09:04.000,184,11058785,-795,0,1751562543,12720.107092829996,103.63130400000227,54279.816811200006 2025-07-03,17:09:05.000,184,11058765,-795,0,1751562544,12720.140774380001,103.62425487000291,54279.48841656 2025-07-03,17:09:06.000,184,11058771,-795,0,1751562545,12720.288973199997,103.63835313000163,54279.865721040005 2025-07-03,17:09:07.000,184,11058786,-795,0,1751562546,12720.390017849997,103.6101566100042,54280.18712856 2025-07-03,17:09:08.000,184,11058741,-795,0,1751562547,12720.504535120002,103.55376357000205,54280.22905128 2025-07-03,17:09:09.000,184,11058785,-795,0,1751562548,12720.531480359998,103.53966531000333,54280.201102800005 2025-07-03,17:09:10.000,184,11058759,-795,0,1751562549,12720.598843459993,103.4973705299999,54279.90764376001 2025-07-03,17:09:11.000,184,11058747,-795,0,1751562550,12720.571898219998,103.49032140000054,54279.87270816 2025-07-03,17:09:12.000,184,11058719,-795,0,1751562551,12720.625788699988,103.41278097000031,54279.94257936 2025-07-03,17:09:13.000,184,11058807,-795,0,1751562552,12720.672942869998,103.39163358000224,54280.04039904 2025-07-03,17:09:14.000,184,11058769,-755,0,1751562553,12720.659470249993,103.3493387999988,54280.06834752 2025-07-03,17:09:15.000,184,11058761,-795,0,1751562554,12720.585370839988,103.31409315000201,54279.89366952 2025-07-03,17:09:16.000,184,11058756,-795,0,1751562555,12720.645997629988,103.2154053300037,54280.11027024 2025-07-03,17:09:17.000,184,11058763,-795,0,1751562556,12720.639261319993,103.20835620000435,54280.3059096 2025-07-03,17:09:18.000,184,11058762,-795,0,1751562557,12720.645997629988,103.20130706999771,54280.298922480004 2025-07-03,17:09:19.000,184,11058747,-795,0,1751562558,12720.652733939998,103.23655272000178,54280.082321760005 2025-07-03,17:09:20.000,184,11058777,-795,0,1751562559,12720.571898219998,103.22950359000242,54280.01943768 2025-07-03,17:09:21.000,184,11058711,-795,0,1751562560,12720.598843459993,103.28589663000457,54280.09629600001 2025-07-03,17:09:22.000,184,11058725,-795,0,1751562561,12720.693151799998,103.28589663000457,54280.24302552001 2025-07-03,17:09:23.000,184,11058771,-795,0,1751562562,12720.666206559988,103.32114228000137,54280.20808992 2025-07-03,17:09:24.000,184,11058710,-795,0,1751562563,12720.672942869998,103.3634370600048,54280.2360384 2025-07-03,17:09:25.000,184,11058778,-795,0,1751562564,12720.504535120002,103.39163358000224,54280.28494824 2025-07-03,17:09:26.000,184,11058771,-795,0,1751562565,12720.571898219998,103.37753532000352,54280.38975504001 2025-07-03,17:09:27.000,184,11058754,-795,0,1751562566,12720.511271429998,103.39163358000224,54280.32687096 2025-07-03,17:09:28.000,184,11058771,-795,0,1751562567,12720.558425599993,103.35638792999816,54280.18712856 2025-07-03,17:09:29.000,184,11058754,-795,0,1751562568,12720.571898219998,103.3634370600048,54280.25699976 2025-07-03,17:09:30.000,184,11058718,-795,0,1751562569,12720.544952980003,103.27179836999858,54280.29193536001 2025-07-03,17:09:31.000,184,11058809,-795,0,1751562570,12720.531480359998,103.24360185000114,54280.27796112 2025-07-03,17:09:32.000,184,11058755,-795,0,1751562571,12720.585370839988,103.20835620000435,54280.3757808 2025-07-03,17:09:33.000,184,11058756,-795,0,1751562572,12720.531480359998,103.14491403000284,54280.39674216 2025-07-03,17:09:34.000,184,11058771,-795,0,1751562573,12720.571898219998,103.07442273000197,54280.68321408 2025-07-03,17:09:35.000,184,11058844,-795,0,1751562574,12720.504535120002,103.01802968999982,54280.5155232 2025-07-03,17:09:36.000,184,11058759,-795,0,1751562575,12720.565161910003,102.9404892599996,54280.55744592001 2025-07-03,17:09:37.000,184,11058811,-795,0,1751562576,12720.592107149998,102.91229274000216,54280.45263912 2025-07-03,17:09:38.000,184,11058772,-795,0,1751562577,12720.652733939998,102.83475231000193,54280.59238152 2025-07-03,17:09:39.000,184,11058778,-795,0,1751562578,12720.612316079998,102.8065557900045,54280.536484560005 2025-07-03,17:09:40.000,184,11058752,-795,0,1751562579,12720.598843459993,102.73606449000363,54280.487574720006 2025-07-03,17:09:41.000,184,11058791,-795,0,1751562580,12720.504535120002,102.72901536000427,54280.31289672001 2025-07-03,17:09:42.000,184,11058810,-795,0,1751562581,12720.504535120002,102.63032753999869,54280.36180656001 2025-07-03,17:09:43.000,184,11058717,-795,0,1751562582,12720.403490470002,102.61622927999997,54280.585394400005 2025-07-03,17:09:44.000,184,11058768,-795,0,1751562583,12720.342863680002,102.60918015000061,54280.61334288 2025-07-03,17:09:45.000,184,11058752,-795,0,1751562584,12720.167719619996,102.65147493000404,54280.25699976 2025-07-03,17:09:46.000,184,11058733,-795,0,1751562585,12720.228346409996,102.6585240600034,54280.3059096 2025-07-03,17:09:47.000,184,11058786,-795,0,1751562586,12720.228346409996,102.70081883999956,54280.47360048 2025-07-03,17:09:48.000,184,11058741,-795,0,1751562587,12720.187928549996,102.68672058000084,54280.39674216 2025-07-03,17:09:49.000,184,11058827,-795,0,1751562588,12720.127301759996,102.68672058000084,54280.31289672001 2025-07-03,17:09:50.000,184,11058731,-795,0,1751562589,12720.05320234999,102.67967145000148,54280.18014144 2025-07-03,17:09:51.000,184,11058755,-795,0,1751562590,12719.99257555999,102.71491709999827,54280.17315432001 2025-07-03,17:09:52.000,184,11058767,-795,0,1751562591,12720.046466039996,102.6585240600034,54280.50853608001 2025-07-03,17:09:53.000,184,11058771,-795,0,1751562592,12720.05993866,102.67262232000212,54280.585394400005 2025-07-03,17:09:54.000,184,11058747,-795,0,1751562593,12720.05993866,102.61622927999997,54280.40372928 2025-07-03,17:09:55.000,184,11058759,-795,0,1751562594,12719.99931187,102.62327840999933,54280.04738616 2025-07-03,17:09:56.000,184,11058772,-795,0,1751562595,12720.046466039996,102.55278710999846,54280.1661672 2025-07-03,17:09:57.000,184,11058779,-795,0,1751562596,12720.026257109996,102.55278710999846,54280.1661672 2025-07-03,17:09:58.000,184,11058737,-795,0,1751562597,12720.0195208,102.48934494000423,54280.18712856 2025-07-03,17:09:59.000,184,11058761,-795,0,1751562598,12719.905003529995,102.47524667999824,54280.13821872 2025-07-03,17:10:00.000,184,11058727,-795,0,1751562599,12719.87805829,102.42590277000272,54279.9914892 2025-07-03,17:10:01.000,184,11058773,-795,0,1751562600,12719.824167809995,102.46819754999888,54280.298922480004 2025-07-03,17:10:02.000,184,11058763,-795,0,1751562601,12719.844376739995,102.42590277000272,54280.42469064 2025-07-03,17:10:03.000,184,11058784,-795,0,1751562602,12719.83764043,102.46114841999952,54280.33385808 2025-07-03,17:10:04.000,184,11058763,-795,0,1751562603,12719.83764043,102.50344320000295,54280.05437328001 2025-07-03,17:10:05.000,184,11058790,-795,0,1751562604,12719.69617792,102.46819754999888,54279.914630880005 2025-07-03,17:10:06.000,184,11058758,-795,0,1751562605,12719.588396959989,102.51754146000167,54279.90764376001 2025-07-03,17:10:07.000,184,11058746,-795,0,1751562606,12719.662496369994,102.51049233000231,54279.89366952 2025-07-03,17:10:08.000,184,11058778,-795,0,1751562607,12719.75006839999,102.48229581000487,54279.99847632 2025-07-03,17:10:09.000,184,11058765,-795,0,1751562608,12719.81069518999,102.4470501600008,54280.09629600001 2025-07-03,17:10:10.000,184,11058770,-795,0,1751562609,12719.77027732999,102.40475538000464,54280.27796112 2025-07-03,17:10:11.000,184,11058758,-795,0,1751562610,12719.79722257,102.39065711999865,54280.1661672 2025-07-03,17:10:12.000,184,11058771,-795,0,1751562611,12719.89826722,102.33426408000378,54280.34783232 2025-07-03,17:10:13.000,184,11058811,-795,0,1751562612,12719.87805829,102.32016581999778,54280.082321760005 2025-07-03,17:10:14.000,184,11058778,-795,0,1751562613,12719.85784936,102.22147799999948,54279.865721040005 2025-07-03,17:10:15.000,184,11058817,-795,0,1751562614,12719.8174315,102.18623235000268,54279.82379832 2025-07-03,17:10:16.000,184,11058798,-795,0,1751562615,12719.83090411999,102.15803582999797,54279.87270816 2025-07-03,17:10:17.000,184,11058746,-795,0,1751562616,12719.89153090999,102.08754453000438,54279.99847632 2025-07-03,17:10:18.000,184,11058804,-795,0,1751562617,12719.884794599995,102.1016427900031,54280.00546344001 2025-07-03,17:10:19.000,184,11058771,-795,0,1751562618,12719.87132197999,102.08049539999774,54280.21507704 2025-07-03,17:10:20.000,184,11058767,-795,0,1751562619,12719.83764043,102.08049539999774,54280.04738616 2025-07-03,17:10:21.000,184,11058744,-795,0,1751562620,12719.824167809995,102.03820062000159,54279.99847632 2025-07-03,17:10:22.000,184,11058734,-795,0,1751562621,12719.85784936,102.07344626999839,54279.83777256001 2025-07-03,17:10:23.000,184,11058756,-795,0,1751562622,12719.864585669995,102.05229888000031,54279.75392712 2025-07-03,17:10:24.000,184,11058756,-795,0,1751562623,12719.85784936,102.01705323000351,54279.67008168001 2025-07-03,17:10:25.000,184,11058707,-795,0,1751562624,12719.77027732999,101.98180757999944,54279.62117184001 2025-07-03,17:10:26.000,184,11058760,-795,0,1751562625,12719.89826722,101.92541454000457,54279.72597864 2025-07-03,17:10:27.000,184,11058775,-795,0,1751562626,12719.89153090999,101.88311976000114,54279.77488848 2025-07-03,17:10:28.000,184,11058759,-795,0,1751562627,12719.87132197999,101.78443194000283,54279.984502080006 2025-07-03,17:10:29.000,184,11058757,-795,0,1751562628,12719.83090411999,101.72803890000068,54279.93559224001 2025-07-03,17:10:30.000,184,11058784,-795,0,1751562629,12719.743332089995,101.67164585999853,54279.698030160005 2025-07-03,17:10:31.000,184,11058752,-795,0,1751562630,12719.68944160999,101.6434493400011,54279.55130064001 2025-07-03,17:10:32.000,184,11058769,-795,0,1751562631,12719.682705299994,101.62935108000238,54279.66309456 2025-07-03,17:10:33.000,184,11058779,-795,0,1751562632,12719.66923267999,101.61525282000366,54279.649120320006 2025-07-03,17:10:34.000,184,11058755,-795,0,1751562633,12719.635551129999,101.61525282000366,54279.56527488 2025-07-03,17:10:35.000,184,11058797,-795,0,1751562634,12719.574924339999,101.59410542999831,54279.397584 2025-07-03,17:10:36.000,184,11058708,-795,0,1751562635,12719.60860588999,101.6082036900043,54279.51636504 2025-07-03,17:10:37.000,184,11058747,-795,0,1751562636,12719.615342199999,101.56590891000087,54279.77488848 2025-07-03,17:10:38.000,184,11058774,-795,0,1751562637,12719.635551129999,101.6082036900043,54279.75392712 2025-07-03,17:10:39.000,184,11058757,-795,0,1751562638,12719.642287439994,101.61525282000366,54279.7120044 2025-07-03,17:10:40.000,184,11058797,-795,0,1751562639,12719.574924339999,101.65754759999982,54279.43950672 2025-07-03,17:10:41.000,184,11058793,-795,0,1751562640,12719.60860588999,101.67164585999853,54279.47444232001 2025-07-03,17:10:42.000,184,11058747,-795,0,1751562641,12719.655760059999,101.7068915100026,54279.62117184001 2025-07-03,17:10:43.000,184,11058777,-795,0,1751562642,12719.73659578,101.67164585999853,54279.66309456 2025-07-03,17:10:44.000,184,11058728,-795,0,1751562643,12719.75680471,101.66459672999918,54279.628158960004 2025-07-03,17:10:45.000,184,11058808,-795,0,1751562644,12719.64902374999,101.59410542999831,54279.50937792 2025-07-03,17:10:46.000,184,11058775,-795,0,1751562645,12719.682705299994,101.6082036900043,54279.7120044 2025-07-03,17:10:47.000,184,11058781,-795,0,1751562646,12719.62881481999,101.59410542999831,54279.628158960004 2025-07-03,17:10:48.000,184,11058795,-795,0,1751562647,12719.601869579994,101.6434493400011,54279.42553248001 2025-07-03,17:10:49.000,184,11058760,-795,0,1751562648,12719.622078509994,101.62935108000238,54279.59322336001 2025-07-03,17:10:50.000,184,11058740,-795,0,1751562649,12719.62881481999,101.66459672999918,54279.59322336001 2025-07-03,17:10:51.000,184,11058753,-795,0,1751562650,12719.615342199999,101.68574412000453,54279.6071976 2025-07-03,17:10:52.000,184,11058671,-795,0,1751562651,12719.473879689998,101.74918628999876,54279.49540368 2025-07-03,17:10:53.000,184,11058703,-795,0,1751562652,12719.521033859994,101.78443194000283,54279.55828776 2025-07-03,17:10:54.000,184,11058752,-795,0,1751562653,12719.467143379989,101.83377584999835,54279.76790136001 2025-07-03,17:10:55.000,184,11058759,-795,0,1751562654,12719.386307659988,101.87607063000178,54279.7120044 2025-07-03,17:10:56.000,184,11058749,-795,0,1751562655,12719.325680870003,101.92541454000457,54279.76091424001 2025-07-03,17:10:57.000,184,11058763,-795,0,1751562656,12719.332417179998,102.03820062000159,54279.530339280005 2025-07-03,17:10:58.000,184,11058748,-795,0,1751562657,12719.352626109998,102.05934800999967,54279.628158960004 2025-07-03,17:10:59.000,184,11058782,-795,0,1751562658,12719.332417179998,102.07344626999839,54279.600210480006 2025-07-03,17:11:00.000,184,11058707,-795,0,1751562659,12719.231372529997,102.1016427900031,54279.579249120005 2025-07-03,17:11:01.000,184,11058741,-795,0,1751562660,12719.116855259992,102.1016427900031,54279.4674552 2025-07-03,17:11:02.000,184,11058733,-795,0,1751562661,12719.062964780001,102.15803582999797,54279.51636504 2025-07-03,17:11:03.000,184,11058764,-795,0,1751562662,12719.015810609992,102.17918322000332,54279.69104304001 2025-07-03,17:11:04.000,184,11058763,-795,0,1751562663,12718.995601679992,102.22147799999948,54279.746940000005 2025-07-03,17:11:05.000,184,11058752,-795,0,1751562664,12718.928238579996,102.24967452000419,54279.58623624 2025-07-03,17:11:06.000,184,11058695,-795,0,1751562665,12718.995601679992,102.2990184299997,54279.42553248001 2025-07-03,17:11:07.000,184,11058774,-795,0,1751562666,12718.941711200001,102.28492017000099,54279.20194464 2025-07-03,17:11:08.000,184,11058732,-795,0,1751562667,12718.988865369996,102.32721495000442,54279.41854536 2025-07-03,17:11:09.000,184,11058776,-795,0,1751562668,12718.948447509996,102.32016581999778,54279.35566128001 2025-07-03,17:11:10.000,184,11058759,-795,0,1751562669,12718.928238579996,102.34131321000314,54279.481429440006 2025-07-03,17:11:11.000,184,11058743,-795,0,1751562670,12718.854139169991,102.41885364000336,54279.3277128 2025-07-03,17:11:12.000,184,11058773,-795,0,1751562671,12718.84066655,102.43295190000208,54279.59322336001 2025-07-03,17:11:13.000,184,11058782,-795,0,1751562672,12718.914765959991,102.47524667999824,54279.68405592 2025-07-03,17:11:14.000,184,11058737,-795,0,1751562673,12718.82045762,102.55278710999846,54279.6770688 2025-07-03,17:11:15.000,184,11058764,-795,0,1751562674,12718.75983083,102.58098363000317,54279.3277128 2025-07-03,17:11:16.000,184,11058688,-795,0,1751562675,12718.705940349995,102.56688537000446,54279.411558240005 2025-07-03,17:11:17.000,184,11058748,-795,0,1751562676,12718.63857725,102.58098363000317,54279.411558240005 2025-07-03,17:11:18.000,184,11058774,-795,0,1751562677,12718.584686769995,102.60213102000125,54279.45348096001 2025-07-03,17:11:19.000,184,11058740,-795,0,1751562678,12718.51058735999,102.66557319000276,54279.39059688 2025-07-03,17:11:20.000,184,11058763,-795,0,1751562679,12718.396070089999,102.72196623000491,54279.292777200004 2025-07-03,17:11:21.000,184,11058746,-795,0,1751562680,12718.402806399994,102.7572118800017,54279.56527488 2025-07-03,17:11:22.000,184,11058781,-795,0,1751562681,12718.402806399994,102.77835926999978,54279.698030160005 2025-07-03,17:11:23.000,184,11058795,-795,0,1751562682,12718.382597469994,102.85589970000001,54279.56527488 2025-07-03,17:11:24.000,184,11058706,-795,0,1751562683,12718.321970679994,102.91229274000216,54279.411558240005 2025-07-03,17:11:25.000,184,11058792,-795,0,1751562684,12718.247871269989,102.96868578000431,54279.13906056001 2025-07-03,17:11:26.000,184,11058769,-795,0,1751562685,12718.247871269989,103.0039314300011,54279.33469992001 2025-07-03,17:11:27.000,184,11058753,-795,0,1751562686,12718.268080199989,103.0391770799979,54279.28579008001 2025-07-03,17:11:28.000,184,11058744,-795,0,1751562687,12718.328706989989,103.06032447000325,54279.50239080001 2025-07-03,17:11:29.000,184,11058772,-795,0,1751562688,12718.396070089999,103.03212794999854,54279.49540368 2025-07-03,17:11:30.000,184,11058776,-795,0,1751562689,12718.315234369999,103.0391770799979,54279.62117184001 2025-07-03,17:11:31.000,184,11058748,-795,0,1751562690,12718.335443299999,102.99688230000174,54279.600210480006 2025-07-03,17:11:32.000,184,11058722,-795,0,1751562691,12718.402806399994,102.96868578000431,54279.37662264 2025-07-03,17:11:33.000,184,11058750,-795,0,1751562692,12718.396070089999,102.98983317000238,54279.33469992001 2025-07-03,17:11:34.000,184,11058767,-795,0,1751562693,12718.342179609994,102.98983317000238,54279.40457112001 2025-07-03,17:11:35.000,184,11058791,-795,0,1751562694,12718.274816509998,102.98278404000303,54279.28579008001 2025-07-03,17:11:36.000,184,11058772,-795,0,1751562695,12718.214189719998,103.04622621000453,54279.27880296 2025-07-03,17:11:37.000,184,11058756,-795,0,1751562696,12718.281552819994,102.96868578000431,54279.37662264 2025-07-03,17:11:38.000,184,11058775,-795,0,1751562697,12718.241134959993,102.95458751999831,54279.49540368 2025-07-03,17:11:39.000,184,11058731,-795,0,1751562698,12718.160299239993,102.94753838999895,54279.600210480006 2025-07-03,17:11:40.000,184,11058717,-795,0,1751562699,12718.018836729992,102.9052436100028,54279.49540368 2025-07-03,17:11:41.000,184,11058715,-795,0,1751562700,12717.998627799992,102.84180144000129,54279.33469992001 2025-07-03,17:11:42.000,184,11058724,-795,0,1751562701,12717.924528390002,102.86294882999937,54279.38360976001 2025-07-03,17:11:43.000,184,11058726,-795,0,1751562702,12717.870637909997,102.86999795999873,54279.27880296 2025-07-03,17:11:44.000,184,11058750,-795,0,1751562703,12717.749384329996,102.87704708999809,54279.20194464 2025-07-03,17:11:45.000,184,11058751,-795,0,1751562704,12717.762856950001,102.91229274000216,54279.25784160001 2025-07-03,17:11:46.000,184,11058813,-795,0,1751562705,12717.810011119996,102.91934187000152,54279.22989312 2025-07-03,17:11:47.000,184,11058792,-795,0,1751562706,12717.850428979997,102.92639100000088,54279.49540368 2025-07-03,17:11:48.000,184,11058682,-795,0,1751562707,12717.911055769997,102.93344013000024,54279.51636504 2025-07-03,17:11:49.000,184,11058700,-795,0,1751562708,12717.978418869992,102.98983317000238,54279.50937792 2025-07-03,17:11:50.000,184,11058779,-795,0,1751562709,12717.951473629997,103.02507881999918,54279.10412496 2025-07-03,17:11:51.000,184,11058712,-795,0,1751562710,12718.059254589993,103.04622621000453,54279.21591888001 2025-07-03,17:11:52.000,184,11058773,-795,0,1751562711,12718.146826619988,103.1026192499994,54279.27181584 2025-07-03,17:11:53.000,184,11058783,-795,0,1751562712,12718.214189719998,103.08147186000133,54279.30675144001 2025-07-03,17:11:54.000,184,11058759,-795,0,1751562713,12718.207453409988,103.09557012000005,54279.3277128 2025-07-03,17:11:55.000,184,11058730,-795,0,1751562714,12718.200717099993,103.13081577000412,54279.16002192 2025-07-03,17:11:56.000,184,11058718,-795,0,1751562715,12718.200717099993,103.08852099000069,54279.50239080001 2025-07-03,17:11:57.000,184,11058760,-795,0,1751562716,12718.200717099993,103.07442273000197,54279.57226200001 2025-07-03,17:11:58.000,184,11058758,-795,0,1751562717,12718.160299239993,103.12376664000476,54279.58623624 2025-07-03,17:11:59.000,184,11058740,-795,0,1751562718,12718.065990900002,103.10966837999877,54279.27880296 2025-07-03,17:12:00.000,184,11058790,-795,0,1751562719,12718.052518279997,103.12376664000476,54279.4674552 2025-07-03,17:12:01.000,184,11058767,-795,0,1751562720,12717.978418869992,103.1519631600022,54279.3277128 2025-07-03,17:12:02.000,184,11058706,-795,0,1751562721,12717.958209939992,103.12376664000476,54279.397584 2025-07-03,17:12:03.000,184,11058692,-795,0,1751562722,12717.857165289992,103.12376664000476,54279.38360976001 2025-07-03,17:12:04.000,184,11058676,-795,0,1751562723,12717.796538499992,103.1026192499994,54279.5373264 2025-07-03,17:12:05.000,184,11058723,-795,0,1751562724,12717.735911709991,103.08852099000069,54279.460468080004 2025-07-03,17:12:06.000,184,11058801,-795,0,1751562725,12717.749384329996,103.07442273000197,54279.50937792 2025-07-03,17:12:07.000,184,11058743,-795,0,1751562726,12717.816747429992,103.06032447000325,54279.25085448 2025-07-03,17:12:08.000,184,11058746,-795,0,1751562727,12717.695493849991,103.11671750999813,54279.3277128 2025-07-03,17:12:09.000,184,11058770,-795,0,1751562728,12717.877374219992,103.08852099000069,54279.397584 2025-07-03,17:12:10.000,184,11058765,-795,0,1751562729,12717.991891489997,103.02507881999918,54279.43950672 2025-07-03,17:12:11.000,184,11058762,-795,0,1751562730,12718.059254589993,103.01802968999982,54279.397584 2025-07-03,17:12:12.000,184,11058688,-795,0,1751562731,12718.025573040002,102.98278404000303,54279.34168704 2025-07-03,17:12:13.000,184,11058681,-795,0,1751562732,12718.065990900002,102.96868578000431,54279.481429440006 2025-07-03,17:12:14.000,184,11058763,-795,0,1751562733,12718.086199830002,102.92639100000088,54279.579249120005 2025-07-03,17:12:15.000,184,11058760,-795,0,1751562734,12718.072727209998,102.93344013000024,54279.50937792 2025-07-03,17:12:16.000,184,11058766,-795,0,1751562735,12718.146826619988,102.92639100000088,54279.39059688 2025-07-03,17:12:17.000,184,11058790,-795,0,1751562736,12718.200717099993,102.89114535000408,54279.5373264 2025-07-03,17:12:18.000,184,11058776,-795,0,1751562737,12718.072727209998,102.91934187000152,54279.28579008001 2025-07-03,17:12:19.000,184,11058751,-795,0,1751562738,12718.086199830002,102.96868578000431,54279.5373264 2025-07-03,17:12:20.000,184,11058775,-795,0,1751562739,12718.079463519993,102.95458751999831,54279.530339280005 2025-07-03,17:12:21.000,184,11058766,-795,0,1751562740,12717.958209939992,102.99688230000174,54279.44649384 2025-07-03,17:12:22.000,184,11058794,-795,0,1751562741,12717.870637909997,103.03212794999854,54279.6770688 2025-07-03,17:12:23.000,184,11058731,-795,0,1751562742,12717.877374219992,103.02507881999918,54279.65610744 2025-07-03,17:12:24.000,184,11058723,-795,0,1751562743,12717.742648020001,103.07442273000197,54279.39059688 2025-07-03,17:12:25.000,184,11058764,-795,0,1751562744,12717.735911709991,103.06032447000325,54279.25784160001 2025-07-03,17:12:26.000,184,11058774,-795,0,1751562745,12717.810011119996,103.08147186000133,54279.313738560006 2025-07-03,17:12:27.000,184,11058792,-795,0,1751562746,12717.830220049997,103.09557012000005,54279.35566128001 2025-07-03,17:12:28.000,184,11058690,-795,0,1751562747,12717.843692670001,103.04622621000453,54279.362648400005 2025-07-03,17:12:29.000,184,11058730,-795,0,1751562748,12717.783065880001,103.0391770799979,54279.30675144001 2025-07-03,17:12:30.000,184,11058758,-795,0,1751562749,12717.742648020001,102.97573491000367,54279.50239080001 2025-07-03,17:12:31.000,184,11058739,-795,0,1751562750,12717.62139444,102.94753838999895,54279.34168704 2025-07-03,17:12:32.000,184,11058762,-795,0,1751562751,12717.628130749996,102.95458751999831,54279.45348096001 2025-07-03,17:12:33.000,184,11058714,-795,0,1751562752,12717.655075989991,102.92639100000088,54279.292777200004 2025-07-03,17:12:34.000,184,11058736,-795,0,1751562753,12717.695493849991,102.87704708999809,54279.32072568 2025-07-03,17:12:35.000,184,11058726,-795,0,1751562754,12717.567503959996,102.88409622000472,54279.13906056001 2025-07-03,17:12:36.000,184,11058722,-795,0,1751562755,12717.675284919991,102.85589970000001,54279.25085448 2025-07-03,17:12:37.000,184,11058702,-795,0,1751562756,12717.628130749996,102.9052436100028,54279.30675144001 2025-07-03,17:12:38.000,184,11058730,-795,0,1751562757,12717.655075989991,102.91229274000216,54279.3277128 2025-07-03,17:12:39.000,184,11058765,-795,0,1751562758,12717.62139444,102.9404892599996,54279.56527488 2025-07-03,17:12:40.000,184,11058753,-795,0,1751562759,12717.634867059991,102.98278404000303,54279.49540368 2025-07-03,17:12:41.000,184,11058768,-795,0,1751562760,12717.675284919991,103.04622621000453,54279.41854536 2025-07-03,17:12:42.000,184,11058740,-755,0,1751562761,12717.742648020001,103.1026192499994,54279.48841656 2025-07-03,17:12:43.000,184,11058748,-795,0,1751562762,12717.729175399996,103.11671750999813,54279.41854536 2025-07-03,17:12:44.000,184,11058761,-795,0,1751562763,12717.742648020001,103.11671750999813,54279.432519600006 2025-07-03,17:12:45.000,184,11058759,-795,0,1751562764,12717.628130749996,103.18015967999963,54279.194957520005 2025-07-03,17:12:46.000,184,11058741,-795,0,1751562765,12717.675284919991,103.1519631600022,54279.3277128 2025-07-03,17:12:47.000,184,11058734,-795,0,1751562766,12717.6618123,103.14491403000284,54279.38360976001 2025-07-03,17:12:48.000,184,11058753,-795,0,1751562767,12717.695493849991,103.13081577000412,54279.67008168001 2025-07-03,17:12:49.000,184,11058780,-795,0,1751562768,12717.655075989991,103.13786490000348,54279.61418472 2025-07-03,17:12:50.000,184,11058795,-795,0,1751562769,12717.634867059991,103.0391770799979,54279.530339280005 2025-07-03,17:12:51.000,184,11058734,-795,0,1751562770,12717.527086099995,103.01098056000046,54279.411558240005 2025-07-03,17:12:52.000,184,11058703,-795,0,1751562771,12717.41256882999,102.95458751999831,54279.47444232001 2025-07-03,17:12:53.000,184,11058732,-795,0,1751562772,12717.23068845999,102.91229274000216,54279.47444232001 2025-07-03,17:12:54.000,184,11058718,-795,0,1751562773,12717.122907499994,102.82770318000257,54279.44649384 2025-07-03,17:12:55.000,184,11058723,-795,0,1751562774,12716.920818199993,102.86294882999937,54279.30675144001 2025-07-03,17:12:56.000,184,11058769,-795,0,1751562775,12716.880400339993,102.84885057000065,54279.649120320006 2025-07-03,17:12:57.000,184,11058752,-795,0,1751562776,12716.873664029998,102.86294882999937,54279.89366952 2025-07-03,17:12:58.000,184,11058760,-795,0,1751562777,12716.799564619992,102.84885057000065,54279.72597864 2025-07-03,17:12:59.000,184,11058746,-795,0,1751562778,12716.745674140002,102.88409622000472,54279.50239080001 2025-07-03,17:13:00.000,184,11058743,-795,0,1751562779,12716.698519969992,102.89114535000408,54279.42553248001 2025-07-03,17:13:01.000,184,11058737,-795,0,1751562780,12716.644629490002,102.9052436100028,54279.45348096001 2025-07-03,17:13:02.000,184,11058735,-795,0,1751562781,12716.584002700001,102.92639100000088,54279.45348096001 2025-07-03,17:13:03.000,184,11058714,-795,0,1751562782,12716.617684249992,102.91934187000152,54279.42553248001 2025-07-03,17:13:04.000,184,11058746,-795,0,1751562783,12716.563793770001,102.91229274000216,54279.29976432 2025-07-03,17:13:05.000,184,11058763,-795,0,1751562784,12716.44254019,102.89114535000408,54279.411558240005 2025-07-03,17:13:06.000,184,11058732,-795,0,1751562785,12716.48295805,102.86999795999873,54279.50937792 2025-07-03,17:13:07.000,184,11058726,-795,0,1751562786,12716.469485429996,102.85589970000001,54279.44649384 2025-07-03,17:13:08.000,184,11058752,-795,0,1751562787,12716.39538601999,102.79950665999786,54279.33469992001 2025-07-03,17:13:09.000,184,11058778,-795,0,1751562788,12716.226978269995,102.77835926999978,54279.3277128 2025-07-03,17:13:10.000,184,11058750,-795,0,1751562789,12716.15287885999,102.6585240600034,54279.222906 2025-07-03,17:13:11.000,184,11058759,-795,0,1751562790,12716.13940624,102.55983623999782,54279.18797040001 2025-07-03,17:13:12.000,184,11058739,-795,0,1751562791,12716.105724689995,102.46819754999888,54279.30675144001 2025-07-03,17:13:13.000,184,11058754,-795,0,1751562792,12716.018152659999,102.38360798999929,54279.44649384 2025-07-03,17:13:14.000,184,11058732,-795,0,1751562793,12715.977734799999,102.24262539000483,54279.5373264 2025-07-03,17:13:15.000,184,11058752,-795,0,1751562794,12715.829535979989,102.2003306100014,54279.33469992001 2025-07-03,17:13:16.000,184,11058718,-795,0,1751562795,12715.822799669993,102.17213409000396,54279.20194464 2025-07-03,17:13:17.000,184,11058666,-795,0,1751562796,12715.721755019993,102.11574105000182,54279.21591888001 2025-07-03,17:13:18.000,184,11058740,-795,0,1751562797,12715.681337159993,102.1016427900031,54279.194957520005 2025-07-03,17:13:19.000,184,11058705,-795,0,1751562798,12715.560083579992,102.07344626999839,54279.18098328 2025-07-03,17:13:20.000,184,11058760,-795,0,1751562799,12715.492720479997,102.1016427900031,54279.04822800001 2025-07-03,17:13:21.000,184,11058734,-795,0,1751562800,12715.438829999992,102.15803582999797,54279.10412496 2025-07-03,17:13:22.000,184,11058726,-795,0,1751562801,12715.506193100002,102.17918322000332,54279.48841656 2025-07-03,17:13:23.000,184,11058747,-795,0,1751562802,12715.452302619997,102.24262539000483,54279.47444232001 2025-07-03,17:13:24.000,184,11058765,-795,0,1751562803,12715.485984170002,102.28492017000099,54279.411558240005 2025-07-03,17:13:25.000,184,11058757,-795,0,1751562804,12715.452302619997,102.31311668999842,54278.99233104 2025-07-03,17:13:26.000,184,11058744,-795,0,1751562805,12715.566819890002,102.31311668999842,54279.0132924 2025-07-03,17:13:27.000,184,11058729,-795,0,1751562806,12715.580292509992,102.27082191000227,54278.97136968001 2025-07-03,17:13:28.000,184,11058741,-795,0,1751562807,12715.728491329988,102.29196930000035,54279.027266640005 2025-07-03,17:13:29.000,184,11058719,-795,0,1751562808,12715.782381809993,102.21442887000012,54279.362648400005 2025-07-03,17:13:30.000,184,11058745,-795,0,1751562809,12715.869953839989,102.12279018000118,54279.39059688 2025-07-03,17:13:31.000,184,11058765,-795,0,1751562810,12715.843008599993,102.05934800999967,54279.5373264 2025-07-03,17:13:32.000,184,11058672,-795,0,1751562811,12715.802590739993,101.99590583999816,54279.20893176 2025-07-03,17:13:33.000,184,11058684,-795,0,1751562812,12715.762172879993,101.953611060002,54279.21591888001 2025-07-03,17:13:34.000,184,11058720,-795,0,1751562813,12715.721755019993,101.91836540999793,54278.99931816001 2025-07-03,17:13:35.000,184,11058751,-795,0,1751562814,12715.580292509992,101.89721801999985,54278.96438256 2025-07-03,17:13:36.000,184,11058770,-795,0,1751562815,12715.546610960002,101.96066019000136,54278.9434212 2025-07-03,17:13:37.000,184,11058759,-795,0,1751562816,12715.533138339997,101.99590583999816,54279.02027952001 2025-07-03,17:13:38.000,184,11058809,-795,0,1751562817,12715.627446680002,101.94656193000264,54279.23688024001 2025-07-03,17:13:39.000,184,11058749,-795,0,1751562818,12715.573556199997,101.9888567099988,54279.313738560006 2025-07-03,17:13:40.000,184,11058669,-795,0,1751562819,12715.560083579992,101.9888567099988,54279.33469992001 2025-07-03,17:13:41.000,184,11058725,-795,0,1751562820,12715.526402030002,101.9888567099988,54279.313738560006 2025-07-03,17:13:42.000,184,11058707,-795,0,1751562821,12715.587028820002,101.97475845000008,54279.20893176 2025-07-03,17:13:43.000,184,11058714,-795,0,1751562822,12715.647655610002,101.96066019000136,54279.194957520005 2025-07-03,17:13:44.000,184,11058775,-795,0,1751562823,12715.674600849998,101.91131627999857,54279.18098328 2025-07-03,17:13:45.000,184,11058731,-795,0,1751562824,12715.640919299993,101.93951280000329,54279.1530348 2025-07-03,17:13:46.000,184,11058735,-795,0,1751562825,12715.640919299993,101.8901688900005,54279.11111208 2025-07-03,17:13:47.000,184,11058752,-795,0,1751562826,12715.741963949993,101.89721801999985,54279.13906056001 2025-07-03,17:13:48.000,184,11058669,-795,0,1751562827,12715.728491329988,101.84787411000434,54279.33469992001 2025-07-03,17:13:49.000,184,11058751,-795,0,1751562828,12715.715018709998,101.81262846000027,54279.27880296 2025-07-03,17:13:50.000,184,11058747,-795,0,1751562829,12715.755436569998,101.79853020000155,54279.25085448 2025-07-03,17:13:51.000,184,11058715,-795,0,1751562830,12715.822799669993,101.79148107000219,54278.978356800006 2025-07-03,17:13:52.000,184,11058756,-795,0,1751562831,12715.816063359998,101.80557933000091,54279.02027952001 2025-07-03,17:13:53.000,184,11058737,-795,0,1751562832,12715.950789559989,101.77738281000347,54279.097137840006 2025-07-03,17:13:54.000,184,11058724,-795,0,1751562833,12715.957525869999,101.78443194000283,54279.04124088 2025-07-03,17:13:55.000,184,11058752,-795,0,1751562834,12715.977734799999,101.74918628999876,54278.91547272 2025-07-03,17:13:56.000,184,11058702,-795,0,1751562835,12716.03162527999,101.75623541999812,54279.04822800001 2025-07-03,17:13:57.000,184,11058667,-795,0,1751562836,12716.065306829994,101.6786949899979,54279.27181584 2025-07-03,17:13:58.000,184,11058745,-795,0,1751562837,12716.045097899994,101.6786949899979,54279.34168704 2025-07-03,17:13:59.000,184,11058720,-795,0,1751562838,12716.03836159,101.69984238000325,54279.1530348 2025-07-03,17:14:00.000,184,11058722,-795,0,1751562839,12715.930580629989,101.67164585999853,54279.03425376 2025-07-03,17:14:01.000,184,11058763,-795,0,1751562840,12715.964262179994,101.67164585999853,54279.146047680006 2025-07-03,17:14:02.000,184,11058717,-795,0,1751562841,12715.950789559989,101.69279325000389,54279.18797040001 2025-07-03,17:14:03.000,184,11058721,-795,0,1751562842,12715.944053249994,101.69279325000389,54279.20893176 2025-07-03,17:14:04.000,184,11058664,-795,0,1751562843,12715.883426459994,101.6786949899979,54279.18797040001 2025-07-03,17:14:05.000,184,11058728,-795,0,1751562844,12715.762172879993,101.66459672999918,54279.243867360005 2025-07-03,17:14:06.000,184,11058760,-795,0,1751562845,12715.721755019993,101.68574412000453,54279.362648400005 2025-07-03,17:14:07.000,184,11058752,-795,0,1751562846,12715.748700259988,101.69279325000389,54279.27880296 2025-07-03,17:14:08.000,184,11058727,-795,0,1751562847,12715.822799669993,101.72803890000068,54279.20893176 2025-07-03,17:14:09.000,184,11058710,-795,0,1751562848,12715.890162769989,101.75623541999812,54279.18797040001 2025-07-03,17:14:10.000,184,11058740,-795,0,1751562849,12715.789118119988,101.79853020000155,54279.20194464 2025-07-03,17:14:11.000,184,11058720,-795,0,1751562850,12715.836272289998,101.77033368000411,54279.06918936001 2025-07-03,17:14:12.000,184,11058741,-715,0,1751562851,12715.923844319994,101.77738281000347,54279.17399616 2025-07-03,17:14:13.000,184,11058708,-795,0,1751562852,12715.856481219998,101.79853020000155,54279.16002192 2025-07-03,17:14:14.000,184,11058684,-795,0,1751562853,12715.768909189988,101.79148107000219,54279.22989312 2025-07-03,17:14:15.000,184,11058737,-795,0,1751562854,12715.768909189988,101.79148107000219,54279.25085448 2025-07-03,17:14:16.000,184,11058751,-795,0,1751562855,12715.795854429998,101.76328455000476,54279.25784160001 2025-07-03,17:14:17.000,184,11058723,-795,0,1751562856,12715.836272289998,101.81262846000027,54279.10412496 2025-07-03,17:14:18.000,184,11058725,-795,0,1751562857,12715.896899079999,101.77033368000411,54279.264828720006 2025-07-03,17:14:19.000,184,11058718,-795,0,1751562858,12715.849744909989,101.72803890000068,54279.32072568 2025-07-03,17:14:20.000,184,11058741,-795,0,1751562859,12715.843008599993,101.65049847000046,54279.313738560006 2025-07-03,17:14:21.000,184,11058735,-795,0,1751562860,12715.795854429998,101.65049847000046,54279.146047680006 2025-07-03,17:14:22.000,184,11058694,-795,0,1751562861,12715.849744909989,101.6082036900043,54279.21591888001 2025-07-03,17:14:23.000,184,11058696,-795,0,1751562862,12715.856481219998,101.59410542999831,54279.39059688 2025-07-03,17:14:24.000,184,11058741,-795,0,1751562863,12715.910371699989,101.58705629999895,54279.35566128001 2025-07-03,17:14:25.000,184,11058723,-795,0,1751562864,12715.816063359998,101.69984238000325,54278.957395440004 2025-07-03,17:14:26.000,184,11058743,-795,0,1751562865,12715.512929409997,101.69279325000389,54278.55214248 2025-07-03,17:14:27.000,184,11058721,-795,0,1751562866,12715.694809779998,101.62935108000238,54279.11111208 2025-07-03,17:14:28.000,184,11058672,-795,0,1751562867,12715.654391919998,101.50951586999872,54279.11111208 2025-07-03,17:14:29.000,184,11058712,-795,0,1751562868,12715.620710369993,101.46017196000321,54279.097137840006 2025-07-03,17:14:30.000,184,11058691,-795,0,1751562869,12715.613974059997,101.38263153000298,54279.03425376 2025-07-03,17:14:31.000,184,11058732,-795,0,1751562870,12715.573556199997,101.38263153000298,54279.34168704 2025-07-03,17:14:32.000,184,11058699,-795,0,1751562871,12715.607237750002,101.28394371000468,54279.55828776 2025-07-03,17:14:33.000,184,11058688,-795,0,1751562872,12715.620710369993,101.27689457999804,54279.6071976 2025-07-03,17:14:34.000,184,11058727,-795,0,1751562873,12715.661128229993,101.24164893000125,54279.33469992001 2025-07-03,17:14:35.000,184,11058748,-795,0,1751562874,12715.539874649992,101.22755067000253,54278.978356800006 2025-07-03,17:14:36.000,184,11058717,-795,0,1751562875,12715.634182989997,101.13591198000358,54279.11111208 2025-07-03,17:14:37.000,184,11058634,-795,0,1751562876,12715.634182989997,101.1500102400023,54279.146047680006 2025-07-03,17:14:38.000,184,11058682,-795,0,1751562877,12715.661128229993,101.12181372000487,54279.17399616 2025-07-03,17:14:39.000,184,11058699,-795,0,1751562878,12715.620710369993,101.10066632999951,54279.194957520005 2025-07-03,17:14:40.000,184,11058694,-795,0,1751562879,12715.533138339997,101.07951894000144,54279.27181584 2025-07-03,17:14:41.000,184,11058710,-795,0,1751562880,12715.587028820002,101.0865680700008,54279.39059688 2025-07-03,17:14:42.000,184,11058711,-795,0,1751562881,12715.634182989997,101.051322420004,54279.4674552 2025-07-03,17:14:43.000,184,11058703,-795,0,1751562882,12715.627446680002,101.05837155000336,54279.35566128001 2025-07-03,17:14:44.000,184,11058692,-795,0,1751562883,12715.640919299993,100.99492938000185,54279.27181584 2025-07-03,17:14:45.000,184,11058689,-795,0,1751562884,12715.506193100002,100.94558546999906,54279.076176480005 2025-07-03,17:14:46.000,184,11058709,-795,0,1751562885,12715.459038929992,100.91033982000226,54279.22989312 2025-07-03,17:14:47.000,184,11058685,-795,0,1751562886,12715.465775240002,100.81165200000396,54279.18098328 2025-07-03,17:14:48.000,184,11058763,-795,0,1751562887,12715.519665719992,100.70591504999902,54279.243867360005 2025-07-03,17:14:49.000,184,11058699,-795,0,1751562888,12715.452302619997,100.68476766000094,54279.530339280005 2025-07-03,17:14:50.000,184,11058676,-795,0,1751562889,12715.452302619997,100.58607984000264,54279.47444232001 2025-07-03,17:14:51.000,184,11058696,-795,0,1751562890,12715.405148450001,100.55083418999857,54279.22989312 2025-07-03,17:14:52.000,184,11058729,-795,0,1751562891,12715.405148450001,100.55083418999857,54279.20194464 2025-07-03,17:14:53.000,184,11058685,-795,0,1751562892,12715.310840109996,100.52968680000049,54279.16700904001 2025-07-03,17:14:54.000,184,11058752,-795,0,1751562893,12715.283894870001,100.57903071000328,54279.16002192 2025-07-03,17:14:55.000,184,11058722,-795,0,1751562894,12715.189586529996,100.64952201000415,54279.04124088 2025-07-03,17:14:56.000,184,11058692,-795,0,1751562895,12715.209795459996,100.62132548999944,54279.16700904001 2025-07-03,17:14:57.000,184,11058725,-795,0,1751562896,12715.236740699991,100.62132548999944,54279.3277128 2025-07-03,17:14:58.000,184,11058701,-795,0,1751562897,12715.209795459996,100.593128970002,54279.460468080004 2025-07-03,17:14:59.000,184,11058695,-795,0,1751562898,12715.216531769991,100.6283746199988,54279.54431352 2025-07-03,17:15:00.000,184,11058747,-795,0,1751562899,12715.209795459996,100.63542374999815,54279.23688024001 2025-07-03,17:15:01.000,184,11058705,-795,0,1751562900,12715.128959739995,100.61427636000008,54279.22989312 2025-07-03,17:15:02.000,184,11058683,-795,0,1751562901,12715.108750809995,100.6283746199988,54279.264828720006 2025-07-03,17:15:03.000,184,11058752,-795,0,1751562902,12715.05486032999,100.64247288000479,54279.34168704 2025-07-03,17:15:04.000,184,11058703,-795,0,1751562903,12715.007706159995,100.6565711400035,54279.13906056001 2025-07-03,17:15:05.000,184,11058720,-795,0,1751562904,12714.92013413,100.62132548999944,54279.09015072001 2025-07-03,17:15:06.000,184,11058731,-795,0,1751562905,12714.906661509995,100.593128970002,54279.37662264 2025-07-03,17:15:07.000,184,11058750,-795,0,1751562906,12714.87971627,100.58607984000264,54279.54431352 2025-07-03,17:15:08.000,184,11058743,-755,0,1751562907,12714.83256209999,100.593128970002,54279.50239080001 2025-07-03,17:15:09.000,184,11058731,-795,0,1751562908,12714.75172637999,100.593128970002,54279.18797040001 2025-07-03,17:15:10.000,184,11058721,-795,0,1751562909,12714.724781139994,100.61427636000008,54279.146047680006 2025-07-03,17:15:11.000,184,11058708,-795,0,1751562910,12714.697835899999,100.60722723000072,54279.06220224 2025-07-03,17:15:12.000,184,11058746,-795,0,1751562911,12714.630472799989,100.63542374999815,54279.06918936001 2025-07-03,17:15:13.000,184,11058685,-795,0,1751562912,12714.718044829999,100.67771853000158,54279.22989312 2025-07-03,17:15:14.000,184,11058726,-795,0,1751562913,12714.718044829999,100.72001330999774,54279.25085448 2025-07-03,17:15:15.000,184,11058705,-795,0,1751562914,12714.569846009988,100.75525896000181,54279.3277128 2025-07-03,17:15:16.000,184,11058689,-795,0,1751562915,12714.603527559993,100.72001330999774,54279.37662264 2025-07-03,17:15:17.000,184,11058721,-795,0,1751562916,12714.563109699993,100.78345547999925,54279.55828776 2025-07-03,17:15:18.000,184,11058725,-795,0,1751562917,12714.576582319998,100.86804503999883,54279.194957520005 2025-07-03,17:15:19.000,184,11058733,-795,0,1751562918,12714.549637079988,100.89624156000355,54279.222906 2025-07-03,17:15:20.000,184,11058728,-795,0,1751562919,12714.489010290003,100.9385363399997,54279.11111208 2025-07-03,17:15:21.000,184,11058721,-795,0,1751562920,12714.435119809998,100.94558546999906,54279.20194464 2025-07-03,17:15:22.000,184,11058710,-795,0,1751562921,12714.462065049993,100.96673286000441,54279.25784160001 2025-07-03,17:15:23.000,184,11058675,-795,0,1751562922,12714.408174570002,100.96673286000441,54279.42553248001 2025-07-03,17:15:24.000,184,11058725,-795,0,1751562923,12714.387965640002,100.99492938000185,54279.51636504 2025-07-03,17:15:25.000,184,11058696,-795,0,1751562924,12714.259975749992,101.01607676999993,54279.37662264 2025-07-03,17:15:26.000,184,11058711,-795,0,1751562925,12714.300393609992,101.09361720000015,54279.13207344 2025-07-03,17:15:27.000,184,11058721,-795,0,1751562926,12714.266712060002,101.10066632999951,54279.13207344 2025-07-03,17:15:28.000,184,11058717,-795,0,1751562927,12714.354284089997,101.10771545999887,54279.18797040001 2025-07-03,17:15:29.000,184,11058707,-795,0,1751562928,12714.387965640002,101.13591198000358,54279.243867360005 2025-07-03,17:15:30.000,184,11058702,-795,0,1751562929,12714.354284089997,101.17820675999974,54279.16700904001 2025-07-03,17:15:31.000,184,11058715,-795,0,1751562930,12714.414910879997,101.1852558899991,54279.27181584 2025-07-03,17:15:32.000,184,11058710,-795,0,1751562931,12714.529428149988,101.17115763000038,54279.49540368 2025-07-03,17:15:33.000,184,11058711,-795,0,1751562932,12714.556373389998,101.17115763000038,54279.59322336001 2025-07-03,17:15:34.000,184,11058696,-795,0,1751562933,12714.643945419994,101.17115763000038,54279.61418472 2025-07-03,17:15:35.000,184,11058680,-795,0,1751562934,12714.650681729989,101.1852558899991,54279.264828720006 2025-07-03,17:15:36.000,184,11058680,-795,0,1751562935,12714.75172637999,101.19230501999846,54279.33469992001 2025-07-03,17:15:37.000,184,11058686,-795,0,1751562936,12714.83256209999,101.2486980600006,54279.47444232001 2025-07-03,17:15:38.000,184,11058719,-795,0,1751562937,12714.93360674999,101.24164893000125,54279.54431352 2025-07-03,17:15:39.000,184,11058711,-795,0,1751562938,12714.987497229995,101.26984544999868,54279.55130064001 2025-07-03,17:15:40.000,184,11058674,-795,0,1751562939,12715.00096985,101.28394371000468,54279.50239080001 2025-07-03,17:15:41.000,184,11058710,-795,0,1751562940,12715.01444246999,101.30509110000276,54279.84475968 2025-07-03,17:15:42.000,184,11058659,-795,0,1751562941,12715.00096985,101.34738587999891,54279.795849840004 2025-07-03,17:15:43.000,184,11058652,-795,0,1751562942,12715.048124019995,101.38263153000298,54279.94257936 2025-07-03,17:15:44.000,184,11058732,-795,0,1751562943,12715.06159664,101.4319754399985,54279.84475968 2025-07-03,17:15:45.000,184,11058730,-795,0,1751562944,12714.89318888999,101.50246673999936,54279.55130064001 2025-07-03,17:15:46.000,184,11058758,-795,0,1751562945,12715.027915089995,101.50246673999936,54279.628158960004 2025-07-03,17:15:47.000,184,11058732,-795,0,1751562946,12715.01444246999,101.55181065000215,54279.746940000005 2025-07-03,17:15:48.000,184,11058726,-795,0,1751562947,12715.07506925999,101.6082036900043,54279.92860512001 2025-07-03,17:15:49.000,184,11058721,-795,0,1751562948,12715.05486032999,101.58705629999895,54279.63514608 2025-07-03,17:15:50.000,184,11058731,-795,0,1751562949,12715.1020145,101.52361413000472,54279.7818756 2025-07-03,17:15:51.000,184,11058715,-795,0,1751562950,12715.16264129,101.48131935000129,54279.72597864 2025-07-03,17:15:52.000,184,11058755,-795,0,1751562951,12715.250213319996,101.3967297900017,54279.70501728 2025-07-03,17:15:53.000,184,11058705,-795,0,1751562952,12715.411884759997,101.33328762000019,54279.63514608 2025-07-03,17:15:54.000,184,11058702,-795,0,1751562953,12715.425357380002,101.2980419700034,54279.64213320001 2025-07-03,17:15:55.000,184,11058713,-795,0,1751562954,12715.411884759997,101.22755067000253,54279.4674552 2025-07-03,17:15:56.000,184,11058734,-795,0,1751562955,12715.492720479997,101.1852558899991,54279.57226200001 2025-07-03,17:15:57.000,184,11058638,-795,0,1751562956,12715.539874649992,101.07246981000208,54279.58623624 2025-07-03,17:15:58.000,184,11058719,-795,0,1751562957,12715.587028820002,101.00902764000057,54279.746940000005 2025-07-03,17:15:59.000,184,11058691,-795,0,1751562958,12715.587028820002,100.93148721000034,54279.76091424001 2025-07-03,17:16:00.000,184,11058717,-795,0,1751562959,12715.580292509992,100.89624156000355,54279.628158960004 2025-07-03,17:16:01.000,184,11058687,-795,0,1751562960,12715.647655610002,100.87509416999819,54279.49540368 2025-07-03,17:16:02.000,184,11058733,-795,0,1751562961,12715.728491329988,100.81165200000396,54279.600210480006 2025-07-03,17:16:03.000,184,11058739,-795,0,1751562962,12715.741963949993,100.78345547999925,54279.579249120005 2025-07-03,17:16:04.000,184,11058735,-795,0,1751562963,12715.876690149998,100.75525896000181,54279.579249120005 2025-07-03,17:16:05.000,184,11058724,-795,0,1751562964,12715.809327049988,100.6918167900003,54279.44649384 2025-07-03,17:16:06.000,184,11058710,-795,0,1751562965,12715.917108009999,100.66362027000287,54279.49540368 2025-07-03,17:16:07.000,184,11058693,-795,0,1751562966,12715.950789559989,100.60017810000136,54279.71899152001 2025-07-03,17:16:08.000,184,11058680,-795,0,1751562967,12716.05857052,100.55083418999857,54279.94956648 2025-07-03,17:16:09.000,184,11058720,-795,0,1751562968,12716.07204313999,100.52968680000049,54280.131231600004 2025-07-03,17:16:10.000,184,11058726,-795,0,1751562969,12716.05183420999,100.52263767000113,54279.87270816 2025-07-03,17:16:11.000,184,11058736,-795,0,1751562970,12716.03162527999,100.40280246000475,54279.93559224001 2025-07-03,17:16:12.000,184,11058637,-795,0,1751562971,12716.05183420999,100.45214637000026,54280.06834752 2025-07-03,17:16:13.000,184,11058739,-795,0,1751562972,12715.917108009999,100.38870419999876,54279.70501728 2025-07-03,17:16:14.000,184,11058735,-795,0,1751562973,12716.03162527999,100.2829672500011,54279.90065664 2025-07-03,17:16:15.000,184,11058674,-795,0,1751562974,12715.917108009999,100.22657420999894,54279.7120044 2025-07-03,17:16:16.000,184,11058713,-795,0,1751562975,12715.964262179994,100.13493552,54279.7120044 2025-07-03,17:16:17.000,184,11058735,-795,0,1751562976,12715.950789559989,100.0362477000017,54280.15918008 2025-07-03,17:16:18.000,184,11058697,-795,0,1751562977,12715.957525869999,99.90936335999868,54280.13821872 2025-07-03,17:16:19.000,184,11058705,-795,0,1751562978,12715.944053249994,99.83182292999845,54280.06834752 2025-07-03,17:16:20.000,184,11058641,-795,0,1751562979,12715.896899079999,99.81067554000037,54279.80982408001 2025-07-03,17:16:21.000,184,11058694,-795,0,1751562980,12715.917108009999,99.78247902000294,54279.94257936 2025-07-03,17:16:22.000,184,11058764,-795,0,1751562981,12715.944053249994,99.74723336999887,54279.9914892 2025-07-03,17:16:23.000,184,11058677,-795,0,1751562982,12715.944053249994,99.66969293999864,54279.9914892 2025-07-03,17:16:24.000,184,11058713,-795,0,1751562983,12715.883426459994,99.61329990000377,54279.97751496001 2025-07-03,17:16:25.000,184,11058722,-795,0,1751562984,12715.843008599993,99.51461207999819,54279.914630880005 2025-07-03,17:16:26.000,184,11058711,-795,0,1751562985,12715.957525869999,99.49346469000011,54280.13821872 2025-07-03,17:16:27.000,184,11058682,-795,0,1751562986,12715.930580629989,99.40887513000052,54280.40372928 2025-07-03,17:16:28.000,184,11058637,-795,0,1751562987,12715.910371699989,99.33838382999966,54280.39674216 2025-07-03,17:16:29.000,184,11058707,-795,0,1751562988,12715.883426459994,99.31018731000222,54280.19411568001 2025-07-03,17:16:30.000,184,11058664,-795,0,1751562989,12715.782381809993,99.24674514000071,54279.9914892 2025-07-03,17:16:31.000,184,11058758,-795,0,1751562990,12715.688073470003,99.26789252999879,54279.9914892 2025-07-03,17:16:32.000,184,11058717,-795,0,1751562991,12715.634182989997,99.25379427000007,54280.0613604 2025-07-03,17:16:33.000,184,11058714,-795,0,1751562992,12715.613974059997,99.23969601000135,54280.17315432001 2025-07-03,17:16:34.000,184,11058744,-795,0,1751562993,12715.560083579992,99.24674514000071,54280.201102800005 2025-07-03,17:16:35.000,184,11058734,-795,0,1751562994,12715.418621069992,99.22559775000263,54279.97751496001 2025-07-03,17:16:36.000,184,11058701,-795,0,1751562995,12715.371466899996,99.21854862000328,54280.319883840006 2025-07-03,17:16:37.000,184,11058730,-795,0,1751562996,12715.324312730001,99.26084339999943,54280.40372928 2025-07-03,17:16:38.000,184,11058711,-795,0,1751562997,12715.256949629991,99.27494165999815,54280.39674216 2025-07-03,17:16:39.000,184,11058703,-795,0,1751562998,12715.22326808,99.31018731000222,54280.18014144 2025-07-03,17:16:40.000,184,11058666,-795,0,1751562999,12715.09527818999,99.34543295999902,54280.09629600001 2025-07-03,17:16:41.000,184,11058687,-795,0,1751563000,12715.03465139999,99.31018731000222,54280.11725736 2025-07-03,17:16:42.000,184,11058716,-795,0,1751563001,12715.048124019995,99.2960890500035,54280.27796112 2025-07-03,17:16:43.000,184,11058722,-795,0,1751563002,12714.987497229995,99.28199079000478,54280.20808992 2025-07-03,17:16:44.000,184,11058720,-795,0,1751563003,12714.926870439995,99.22559775000263,54280.14520584001 2025-07-03,17:16:45.000,184,11058731,-795,0,1751563004,12714.798880549999,99.19740122999792,54279.94257936 2025-07-03,17:16:46.000,184,11058723,-795,0,1751563005,12714.724781139994,99.16215558000113,54280.29193536001 2025-07-03,17:16:47.000,184,11058750,-795,0,1751563006,12714.731517449989,99.12690993000433,54280.26398688001 2025-07-03,17:16:48.000,184,11058744,-795,0,1751563007,12714.677626969999,99.07051689000218,54280.417703520005 2025-07-03,17:16:49.000,184,11058716,-795,0,1751563008,12714.684363279994,99.09871340999962,54280.131231600004 2025-07-03,17:16:50.000,184,11058738,-795,0,1751563009,12714.691099589989,99.05641863000346,54280.082321760005 2025-07-03,17:16:51.000,184,11058667,-795,0,1751563010,12714.684363279994,99.05641863000346,54280.09629600001 2025-07-03,17:16:52.000,184,11058638,-795,0,1751563011,12714.718044829999,99.09166428000026,54280.08930888 2025-07-03,17:16:53.000,184,11058716,-795,0,1751563012,12714.744990069994,99.13395906000369,54280.11725736 2025-07-03,17:16:54.000,184,11058694,-795,0,1751563013,12714.711308519989,99.14100819000305,54280.28494824 2025-07-03,17:16:55.000,184,11058732,-795,0,1751563014,12714.765198999994,99.14805732000241,54279.865721040005 2025-07-03,17:16:56.000,184,11058710,-795,0,1751563015,12714.785407929994,99.14100819000305,54280.1661672 2025-07-03,17:16:57.000,184,11058714,-795,0,1751563016,12714.85277102999,99.13395906000369,54280.11725736 2025-07-03,17:16:58.000,184,11058718,-795,0,1751563017,12714.94034306,99.12690993000433,54280.152192960006 2025-07-03,17:16:59.000,184,11058708,-795,0,1751563018,12714.98076092,99.13395906000369,54280.033411920005 2025-07-03,17:17:00.000,184,11058671,-795,0,1751563019,12714.98076092,99.0846151500009,54280.00546344001 2025-07-03,17:17:01.000,184,11058753,-795,0,1751563020,12714.93360674999,99.05641863000346,54279.87270816 2025-07-03,17:17:02.000,184,11058712,-795,0,1751563021,12714.886452579995,99.0493695000041,54279.99847632 2025-07-03,17:17:03.000,184,11058661,-795,0,1751563022,12714.926870439995,99.01412385000003,54280.00546344001 2025-07-03,17:17:04.000,184,11058749,-795,0,1751563023,12714.866243649994,98.9859273300026,54280.02642480001 2025-07-03,17:17:05.000,184,11058714,-795,0,1751563024,12714.83256209999,98.99297646000196,54280.13821872 2025-07-03,17:17:06.000,184,11058727,-795,0,1751563025,12714.83929841,98.97887820000324,54280.28494824 2025-07-03,17:17:07.000,184,11058677,-795,0,1751563026,12714.83256209999,99.00002559000131,54280.27796112 2025-07-03,17:17:08.000,184,11058629,-795,0,1751563027,12714.805616859994,99.0493695000041,54279.99847632 2025-07-03,17:17:09.000,184,11058727,-795,0,1751563028,12714.81235316999,99.04232037000475,54279.921618 2025-07-03,17:17:10.000,184,11058767,-795,0,1751563029,12714.697835899999,99.0493695000041,54279.865721040005 2025-07-03,17:17:11.000,184,11058756,-795,0,1751563030,12714.704572209994,99.11281166999834,54279.77488848 2025-07-03,17:17:12.000,184,11058695,-795,0,1751563031,12714.677626969999,99.1833029699992,54279.78886272001 2025-07-03,17:17:13.000,184,11058716,-795,0,1751563032,12714.758462689999,99.16215558000113,54279.75392712 2025-07-03,17:17:14.000,184,11058689,-795,0,1751563033,12714.711308519989,99.21854862000328,54279.73995288001 2025-07-03,17:17:15.000,184,11058693,-795,0,1751563034,12714.718044829999,99.26084339999943,54279.7818756 2025-07-03,17:17:16.000,184,11058658,-795,0,1751563035,12714.758462689999,99.30313818000286,54279.76091424001 2025-07-03,17:17:17.000,184,11058686,-795,0,1751563036,12714.798880549999,99.32428557000094,54279.58623624 2025-07-03,17:17:18.000,184,11058673,-795,0,1751563037,12714.886452579995,99.35953121999773,54279.62117184001 2025-07-03,17:17:19.000,184,11058666,-795,0,1751563038,12714.967288299995,99.33838382999966,54279.481429440006 2025-07-03,17:17:20.000,184,11058682,-795,0,1751563039,12714.947079369995,99.41592425999988,54279.44649384 2025-07-03,17:17:21.000,184,11058688,-795,0,1751563040,12714.97402460999,99.48641556000075,54279.55130064001 2025-07-03,17:17:22.000,184,11058680,-795,0,1751563041,12714.97402460999,99.5780542499997,54279.7120044 2025-07-03,17:17:23.000,184,11058679,-795,0,1751563042,12714.947079369995,99.60625077000441,54279.89366952 2025-07-03,17:17:24.000,184,11058645,-795,0,1751563043,12714.906661509995,99.63444729000184,54279.93559224001 2025-07-03,17:17:25.000,184,11058725,-795,0,1751563044,12714.738253759999,99.6414964200012,54279.7120044 2025-07-03,17:17:26.000,184,11058680,-795,0,1751563045,12714.691099589989,99.71903685000143,54279.65610744 2025-07-03,17:17:27.000,184,11058713,-795,0,1751563046,12714.664154349994,99.690840330004,54279.61418472 2025-07-03,17:17:28.000,184,11058669,-795,0,1751563047,12714.677626969999,99.76133163000486,54279.83777256001 2025-07-03,17:17:29.000,184,11058726,-795,0,1751563048,12714.711308519989,99.73313511000015,54279.70501728 2025-07-03,17:17:30.000,184,11058680,-795,0,1751563049,12714.744990069994,99.71903685000143,54279.88668240001 2025-07-03,17:17:31.000,184,11058738,-795,0,1751563050,12714.81235316999,99.72608598000079,54279.78886272001 2025-07-03,17:17:32.000,184,11058561,-795,0,1751563051,12714.785407929994,99.77542989000358,54279.94956648 2025-07-03,17:17:33.000,184,11058692,-795,0,1751563052,12714.87971627,99.73313511000015,54279.94956648 2025-07-03,17:17:34.000,184,11058686,-795,0,1751563053,12714.8999252,99.76838076000422,54279.97751496001 2025-07-03,17:17:35.000,184,11058748,-795,0,1751563054,12714.98076092,99.7895281500023,54279.6071976 2025-07-03,17:17:36.000,184,11058693,-795,0,1751563055,12715.05486032999,99.79657728000166,54279.68405592 2025-07-03,17:17:37.000,184,11058695,-795,0,1751563056,12715.12222343,99.81772466999973,54279.5373264 2025-07-03,17:17:38.000,184,11058668,-795,0,1751563057,12715.189586529996,99.83887205999781,54279.73995288001 2025-07-03,17:17:39.000,184,11058725,-795,0,1751563058,12715.250213319996,99.90231422999932,54279.76091424001 2025-07-03,17:17:40.000,184,11058678,-795,0,1751563059,12715.297367489991,99.92346162000467,54279.92860512001 2025-07-03,17:17:41.000,184,11058706,-795,0,1751563060,12715.310840109996,99.90936335999868,54280.082321760005 2025-07-03,17:17:42.000,184,11058718,-795,0,1751563061,12715.256949629991,99.93755988000339,54280.10328312001 2025-07-03,17:17:43.000,184,11058687,-795,0,1751563062,12715.230004389996,99.97985465999955,54280.07533464001 2025-07-03,17:17:44.000,184,11058705,-795,0,1751563063,12715.250213319996,100.02214944000298,54279.90764376001 2025-07-03,17:17:45.000,184,11058719,-795,0,1751563064,12715.1020145,100.02919857000234,54279.68405592 2025-07-03,17:17:46.000,184,11058708,-795,0,1751563065,12715.216531769991,100.01510031000362,54279.97052784 2025-07-03,17:17:47.000,184,11058712,-795,0,1751563066,12715.26368594,100.05739508999977,54280.11027024 2025-07-03,17:17:48.000,184,11058654,-795,0,1751563067,12715.230004389996,100.04329683000105,54280.0613604 2025-07-03,17:17:49.000,184,11058717,-795,0,1751563068,12715.20305915,100.08559161000449,54280.05437328001 2025-07-03,17:17:50.000,184,11058719,-795,0,1751563069,12715.13569604999,100.0362477000017,54280.14520584001 2025-07-03,17:17:51.000,184,11058676,-795,0,1751563070,12715.128959739995,100.05739508999977,54280.33385808 2025-07-03,17:17:52.000,184,11058711,-795,0,1751563071,12715.13569604999,100.06444421999913,54280.319883840006 2025-07-03,17:17:53.000,184,11058733,-795,0,1751563072,12715.216531769991,100.09264074000384,54279.984502080006 2025-07-03,17:17:54.000,184,11058720,-795,0,1751563073,12715.230004389996,100.06444421999913,54279.99847632 2025-07-03,17:17:55.000,184,11058660,-795,0,1751563074,12715.20305915,100.05739508999977,54279.84475968 2025-07-03,17:17:56.000,184,11058652,-795,0,1751563075,12715.297367489991,100.04329683000105,54280.01245056 2025-07-03,17:17:57.000,184,11058665,-795,0,1751563076,12715.277158559991,100.02919857000234,54279.95655360001 2025-07-03,17:17:58.000,184,11058731,-795,0,1751563077,12715.331049039996,100.02919857000234,54280.17315432001 2025-07-03,17:17:59.000,184,11058730,-795,0,1751563078,12715.432093689997,100.0010020500049,54280.07533464001 2025-07-03,17:18:00.000,184,11058738,-795,0,1751563079,12715.405148450001,99.96575640000083,54280.36180656001 2025-07-03,17:18:01.000,184,11058682,-795,0,1751563080,12715.526402030002,99.91641248999804,54280.3059096 2025-07-03,17:18:02.000,184,11058695,-795,0,1751563081,12715.654391919998,99.8882159700006,54280.43167776001 2025-07-03,17:18:03.000,184,11058698,-795,0,1751563082,12715.741963949993,99.90936335999868,54280.250012640005 2025-07-03,17:18:04.000,184,11058624,-795,0,1751563083,12715.789118119988,99.8882159700006,54280.32687096 2025-07-03,17:18:05.000,184,11058728,-795,0,1751563084,12715.768909189988,99.93051075000403,54280.07533464001 2025-07-03,17:18:06.000,184,11058726,-795,0,1751563085,12715.849744909989,99.90231422999932,54280.319883840006 2025-07-03,17:18:07.000,184,11058690,-795,0,1751563086,12715.903635389994,99.92346162000467,54280.25699976 2025-07-03,17:18:08.000,184,11058666,-795,0,1751563087,12715.957525869999,99.88116684000124,54280.34084520001 2025-07-03,17:18:09.000,184,11058710,-795,0,1751563088,12715.99120741999,99.8529703200038,54280.52251032 2025-07-03,17:18:10.000,184,11058738,-795,0,1751563089,12715.984471109994,99.81772466999973,54280.55744592001 2025-07-03,17:18:11.000,184,11058671,-795,0,1751563090,12715.977734799999,99.77542989000358,54280.585394400005 2025-07-03,17:18:12.000,184,11058657,-795,0,1751563091,12715.937316939999,99.74018423999951,54280.2360384 2025-07-03,17:18:13.000,184,11058693,-795,0,1751563092,12715.937316939999,99.70493859000271,54280.14520584001 2025-07-03,17:18:14.000,184,11058633,-795,0,1751563093,12715.876690149998,99.6414964200012,54280.32687096 2025-07-03,17:18:15.000,184,11058714,-795,0,1751563094,12715.816063359998,99.59215250999841,54279.921618 2025-07-03,17:18:16.000,184,11058712,-795,0,1751563095,12715.802590739993,99.57100512000034,54280.18712856 2025-07-03,17:18:17.000,184,11058703,-795,0,1751563096,12715.829535979989,99.52871034000418,54280.22206416001 2025-07-03,17:18:18.000,184,11058704,-795,0,1751563097,12715.876690149998,99.49346469000011,54280.43167776001 2025-07-03,17:18:19.000,184,11058734,-795,0,1751563098,12715.930580629989,99.45116991000396,54280.73212392 2025-07-03,17:18:20.000,184,11058660,-795,0,1751563099,12715.944053249994,99.4441207800046,54280.60635576001 2025-07-03,17:18:21.000,184,11058708,-795,0,1751563100,12715.984471109994,99.4300225199986,54280.3059096 2025-07-03,17:18:22.000,184,11058720,-795,0,1751563101,12715.97099848999,99.50756294999883,54280.1661672 2025-07-03,17:18:23.000,184,11058677,-795,0,1751563102,12716.024888969994,99.51461207999819,54280.21507704 2025-07-03,17:18:24.000,184,11058763,-795,0,1751563103,12716.085515759994,99.52871034000418,54280.38276792 2025-07-03,17:18:25.000,184,11058702,-795,0,1751563104,12716.19329671999,99.48641556000075,54280.48058760001 2025-07-03,17:18:26.000,184,11058727,-795,0,1751563105,12716.39538601999,99.43707164999796,54280.49456184 2025-07-03,17:18:27.000,184,11058705,-795,0,1751563106,12716.563793770001,99.34543295999902,54280.585394400005 2025-07-03,17:18:28.000,184,11058637,-795,0,1751563107,12716.658102109992,99.27494165999815,54280.77404664001 2025-07-03,17:18:29.000,184,11058739,-795,0,1751563108,12716.732201519997,99.28199079000478,54280.85789208 2025-07-03,17:18:30.000,184,11058711,-795,0,1751563109,12716.678311039992,99.232646880002,54280.32687096 2025-07-03,17:18:31.000,184,11058710,-795,0,1751563110,12716.718728899992,99.23969601000135,54280.417703520005 2025-07-03,17:18:32.000,184,11058689,-795,0,1751563111,12716.752410449997,99.16920471000049,54280.57840728001 2025-07-03,17:18:33.000,184,11058683,-795,0,1751563112,12716.806300930002,99.16920471000049,54280.55744592001 2025-07-03,17:18:34.000,184,11058660,-795,0,1751563113,12716.738937829992,99.12690993000433,54280.54347168 2025-07-03,17:18:35.000,184,11058729,-795,0,1751563114,12716.732201519997,99.11281166999834,54280.36180656001 2025-07-03,17:18:36.000,184,11058596,-795,0,1751563115,12716.765883070002,99.06346776000282,54280.45263912 2025-07-03,17:18:37.000,184,11058663,-795,0,1751563116,12716.826509860002,99.03527123999811,54280.78103376 2025-07-03,17:18:38.000,184,11058697,-795,0,1751563117,12716.860191409993,98.99297646000196,54280.88584056 2025-07-03,17:18:39.000,184,11058716,-795,0,1751563118,12716.920818199993,98.97887820000324,54280.655265600006 2025-07-03,17:18:40.000,184,11058720,-795,0,1751563119,12716.934290819998,99.00707472000067,54280.50154896 2025-07-03,17:18:41.000,184,11058706,-795,0,1751563120,12717.116171189999,98.97887820000324,54280.52251032 2025-07-03,17:18:42.000,184,11058664,-795,0,1751563121,12717.244161079994,98.9365834199998,54280.68321408 2025-07-03,17:18:43.000,184,11058701,-795,0,1751563122,12717.35867835,98.92953429000045,54280.655265600006 2025-07-03,17:18:44.000,184,11058657,-795,0,1751563123,12717.39235989999,98.92248516000109,54280.64129136 2025-07-03,17:18:45.000,184,11058704,-795,0,1751563124,12717.37215096999,98.92953429000045,54280.40372928 2025-07-03,17:18:46.000,184,11058693,-795,0,1751563125,12717.43951407,98.90133777000301,54280.8299436 2025-07-03,17:18:47.000,184,11058723,-795,0,1751563126,12717.57424026999,98.86609211999894,54280.83693072 2025-07-03,17:18:48.000,184,11058677,-795,0,1751563127,12717.648339679996,98.82379734000278,54280.99763448 2025-07-03,17:18:49.000,184,11058700,-795,0,1751563128,12717.762856950001,98.8026499500047,54280.80898224 2025-07-03,17:18:50.000,184,11058694,-795,0,1751563129,12717.749384329996,98.69691299999977,54280.77404664001 2025-07-03,17:18:51.000,184,11058708,-795,0,1751563130,12717.776329569992,98.57707779000339,54280.704175440005 2025-07-03,17:18:52.000,184,11058666,-795,0,1751563131,12717.843692670001,98.49953736000316,54280.81596936001 2025-07-03,17:18:53.000,184,11058678,-795,0,1751563132,12717.803274810001,98.47134083999845,54280.71814968 2025-07-03,17:18:54.000,184,11058635,-795,0,1751563133,12717.776329569992,98.40789867000422,54280.67622696001 2025-07-03,17:18:55.000,184,11058684,-795,0,1751563134,12717.675284919991,98.3797021499995,54280.86487920001 2025-07-03,17:18:56.000,184,11058694,-795,0,1751563135,12717.6618123,98.3797021499995,54280.97667312 2025-07-03,17:18:57.000,184,11058709,-795,0,1751563136,12717.655075989991,98.3797021499995,54280.969686000004 2025-07-03,17:18:58.000,184,11058699,-795,0,1751563137,12717.688757539996,98.37265302000014,54280.76705952001 2025-07-03,17:18:59.000,184,11058698,-795,0,1751563138,12717.675284919991,98.40084954000486,54280.94872464 2025-07-03,17:19:00.000,184,11058589,-795,0,1751563139,12717.70223016,98.35150563000207,54280.66225272 2025-07-03,17:19:01.000,184,11058710,-795,0,1751563140,12717.735911709991,98.33740737000335,54280.73212392 2025-07-03,17:19:02.000,184,11058682,-795,0,1751563141,12717.769593259996,98.33035824000399,54280.801995120004 2025-07-03,17:19:03.000,184,11058662,-795,0,1751563142,12717.877374219992,98.32330911000463,54280.801995120004 2025-07-03,17:19:04.000,184,11058682,-795,0,1751563143,12717.863901600002,98.28806346000056,54281.09545416 2025-07-03,17:19:05.000,184,11058688,-795,0,1751563144,12717.931264699997,98.26691607000248,54280.80898224 2025-07-03,17:19:06.000,184,11058664,-795,0,1751563145,12718.119881379993,98.21757215999969,54281.19327384 2025-07-03,17:19:07.000,184,11058738,-795,0,1751563146,12718.281552819994,98.21757215999969,54281.06051856001 2025-07-03,17:19:08.000,184,11058654,-795,0,1751563147,12718.355652229999,98.17527738000354,54281.088467040005 2025-07-03,17:19:09.000,184,11058724,-795,0,1751563148,12718.40954270999,98.22462128999905,54280.990647360006 2025-07-03,17:19:10.000,184,11058715,-795,0,1751563149,12718.375861159999,98.21052303000033,54280.97667312 2025-07-03,17:19:11.000,184,11058737,-795,0,1751563150,12718.42975163999,98.21757215999969,54280.94872464 2025-07-03,17:19:12.000,184,11058707,-795,0,1751563151,12718.51732367,98.1823265100029,54281.15135112001 2025-07-03,17:19:13.000,184,11058727,-795,0,1751563152,12718.57121414999,98.20347390000097,54281.36795184001 2025-07-03,17:19:14.000,184,11058741,-795,0,1751563153,12718.5375326,98.15412998999818,54281.423848800005 2025-07-03,17:19:15.000,184,11058716,-795,0,1751563154,12718.483642119994,98.16822825000418,54281.17929960001 2025-07-03,17:19:16.000,184,11058759,-795,0,1751563155,12718.423015329994,98.1329826000001,54280.97667312 2025-07-03,17:19:17.000,184,11058629,-795,0,1751563156,12718.483642119994,98.09068782000395,54281.158338240006 2025-07-03,17:19:18.000,184,11058710,-795,0,1751563157,12718.51732367,98.08363869000459,54281.144364 2025-07-03,17:19:19.000,184,11058690,-795,0,1751563158,12718.456696879999,98.04839304000052,54281.22122232 2025-07-03,17:19:20.000,184,11058670,-795,0,1751563159,12718.40954270999,98.04839304000052,54281.15135112001 2025-07-03,17:19:21.000,184,11058717,-795,0,1751563160,12718.42975163999,98.04839304000052,54281.17231248 2025-07-03,17:19:22.000,184,11058696,-795,0,1751563161,12718.47690581,98.02724565000244,54281.29109352 2025-07-03,17:19:23.000,184,11058679,-795,0,1751563162,12718.47690581,97.99904912999773,54281.50070712 2025-07-03,17:19:24.000,184,11058652,-795,0,1751563163,12718.483642119994,98.02019652000308,54281.542629840005 2025-07-03,17:19:25.000,184,11058685,-795,0,1751563164,12718.42975163999,98.0342947800018,54281.17929960001 2025-07-03,17:19:26.000,184,11058664,-795,0,1751563165,12718.49711474,98.05544216999988,54281.10244128001 2025-07-03,17:19:27.000,184,11058743,-795,0,1751563166,12718.55774153,98.0695404299986,54281.137376880004 2025-07-03,17:19:28.000,184,11058696,-795,0,1751563167,12718.685731419995,98.02724565000244,54281.20026096001 2025-07-03,17:19:29.000,184,11058678,-795,0,1751563168,12718.79351237999,97.99904912999773,54281.38192608 2025-07-03,17:19:30.000,184,11058721,-795,0,1751563169,12718.83393023999,97.99199999999837,54281.51468136001 2025-07-03,17:19:31.000,184,11058703,-795,0,1751563170,12718.847402859996,97.91445956999814,54281.47974576 2025-07-03,17:19:32.000,184,11058674,-795,0,1751563171,12718.887820719996,97.89331218000007,54281.71730784 2025-07-03,17:19:33.000,184,11058728,-795,0,1751563172,12718.81372130999,97.83691913999792,54281.65442376001 2025-07-03,17:19:34.000,184,11058668,-795,0,1751563173,12718.84066655,97.84396827000455,54281.40987456 2025-07-03,17:19:35.000,184,11058752,-795,0,1751563174,12718.766567139995,97.82987000999856,54281.31904200001 2025-07-03,17:19:36.000,184,11058691,-795,0,1751563175,12718.80024869,97.84396827000455,54281.34699048001 2025-07-03,17:19:37.000,184,11058736,-795,0,1751563176,12718.82045762,97.85806653000327,54281.40288744 2025-07-03,17:19:38.000,184,11058708,-795,0,1751563177,12718.874348099991,97.86511566000263,54281.47974576 2025-07-03,17:19:39.000,184,11058711,-795,0,1751563178,12718.86087548,97.84396827000455,54281.57057832 2025-07-03,17:19:40.000,184,11058659,-795,0,1751563179,12718.83393023999,97.89331218000007,54281.5286556 2025-07-03,17:19:41.000,184,11058705,-795,0,1751563180,12718.82045762,97.90741043999878,54281.54961696 2025-07-03,17:19:42.000,184,11058682,-795,0,1751563181,12718.90129334,97.87216479000199,54281.64743664 2025-07-03,17:19:43.000,184,11058706,-795,0,1751563182,12718.995601679992,97.98495086999901,54281.5286556 2025-07-03,17:19:44.000,184,11058710,-795,0,1751563183,12719.062964780001,98.0342947800018,54281.47974576 2025-07-03,17:19:45.000,184,11058699,-795,0,1751563184,12719.062964780001,98.0342947800018,54281.39590032001 2025-07-03,17:19:46.000,184,11058731,-795,0,1751563185,12719.238108839992,98.0695404299986,54281.50769424 2025-07-03,17:19:47.000,184,11058695,-795,0,1751563186,12719.345889800003,98.11183521000203,54281.72429496 2025-07-03,17:19:48.000,184,11058695,-795,0,1751563187,12719.413252899998,98.21052303000033,54281.661410880006 2025-07-03,17:19:49.000,184,11058684,-795,0,1751563188,12719.467143379989,98.27396520000184,54281.5985268 2025-07-03,17:19:50.000,184,11058692,-795,0,1751563189,12719.507561239989,98.3444565000027,54281.829101760006 2025-07-03,17:19:51.000,184,11058660,-795,0,1751563190,12719.574924339999,98.42904606000229,54281.82211464001 2025-07-03,17:19:52.000,184,11058689,-795,0,1751563191,12719.655760059999,98.48543910000444,54281.89897296001 2025-07-03,17:19:53.000,184,11058678,-795,0,1751563192,12719.723123159994,98.5911760500021,54281.661410880006 2025-07-03,17:19:54.000,184,11058669,-795,0,1751563193,12719.75680471,98.64756909000425,54281.68935936 2025-07-03,17:19:55.000,184,11058734,-795,0,1751563194,12719.64902374999,98.7392077800032,54281.62647528 2025-07-03,17:19:56.000,184,11058676,-795,0,1751563195,12719.73659578,98.68281474000105,54281.542629840005 2025-07-03,17:19:57.000,184,11058652,-795,0,1751563196,12719.73659578,98.76035517000128,54281.5985268 2025-07-03,17:19:58.000,184,11058697,-795,0,1751563197,12719.73659578,98.77445343,54281.54961696 2025-07-03,17:19:59.000,184,11058671,-795,0,1751563198,12719.75006839999,98.77445343,54281.72429496 2025-07-03,17:20:00.000,184,11058680,-795,0,1751563199,12719.79722257,98.75330604000192,54281.71730784 2025-07-03,17:20:01.000,184,11058709,-795,0,1751563200,12719.83090411999,98.70396212999913,54281.79416616 2025-07-03,17:20:02.000,184,11058698,-795,0,1751563201,12719.95215769999,98.71806038999785,54281.829101760006 2025-07-03,17:20:03.000,184,11058688,-795,0,1751563202,12719.97910294,98.69691299999977,54281.710320720005 2025-07-03,17:20:04.000,184,11058605,-795,0,1751563203,12719.95889401,98.60527431000082,54281.829101760006 2025-07-03,17:20:05.000,184,11058684,-795,0,1751563204,12719.89153090999,98.57002866000403,54281.40288744 2025-07-03,17:20:06.000,184,11058675,-795,0,1751563205,12719.884794599995,98.57002866000403,54281.47974576 2025-07-03,17:20:07.000,184,11058707,-795,0,1751563206,12719.925212459995,98.61232344000018,54281.5286556 2025-07-03,17:20:08.000,184,11058717,-795,0,1751563207,12719.99931187,98.63347082999826,54281.68935936 2025-07-03,17:20:09.000,184,11058706,-795,0,1751563208,12720.08014759,98.64756909000425,54281.87102448001 2025-07-03,17:20:10.000,184,11058717,-795,0,1751563209,12720.154246999991,98.60527431000082,54281.94089568001 2025-07-03,17:20:11.000,184,11058740,-795,0,1751563210,12720.309182129997,98.57002866000403,54281.878011600005 2025-07-03,17:20:12.000,184,11058723,-795,0,1751563211,12720.578634529993,98.51363562000188,54281.81512752 2025-07-03,17:20:13.000,184,11058698,-795,0,1751563212,12720.713360729998,98.45724257999973,54281.90596008 2025-07-03,17:20:14.000,184,11058715,-795,0,1751563213,12720.800932759994,98.45724257999973,54281.82211464001 2025-07-03,17:20:15.000,184,11058674,-795,0,1751563214,12720.787460139989,98.39380040999822,54281.48673288001 2025-07-03,17:20:16.000,184,11058701,-795,0,1751563215,12720.95586789,98.33740737000335,54281.77320480001 2025-07-03,17:20:17.000,184,11058676,-795,0,1751563216,12721.02996729999,98.26691607000248,54281.5286556 2025-07-03,17:20:18.000,184,11058734,-795,0,1751563217,12721.07712147,98.28806346000056,54281.79416616 2025-07-03,17:20:19.000,184,11058738,-795,0,1751563218,12721.09059408999,98.25986694000312,54282.15749640001 2025-07-03,17:20:20.000,184,11058646,-795,0,1751563219,12721.00975836999,98.22462128999905,54282.10858656001 2025-07-03,17:20:21.000,184,11058655,-795,0,1751563220,12720.96934050999,98.25986694000312,54282.0526896 2025-07-03,17:20:22.000,184,11058728,-795,0,1751563221,12720.88850478999,98.29511258999992,54281.926921440005 2025-07-03,17:20:23.000,184,11058683,-795,0,1751563222,12720.807669069989,98.32330911000463,54281.878011600005 2025-07-03,17:20:24.000,184,11058663,-795,0,1751563223,12720.720097039994,98.32330911000463,54281.90596008 2025-07-03,17:20:25.000,184,11058685,-795,0,1751563224,12720.659470249993,98.39380040999822,54281.86403736 2025-07-03,17:20:26.000,184,11058691,-795,0,1751563225,12720.713360729998,98.41494780000357,54282.01775400001 2025-07-03,17:20:27.000,184,11058706,-795,0,1751563226,12720.713360729998,98.42199693000293,54282.213393360005 2025-07-03,17:20:28.000,184,11058696,-795,0,1751563227,12720.699888109993,98.40084954000486,54282.36012288 2025-07-03,17:20:29.000,184,11058726,-795,0,1751563228,12720.699888109993,98.3797021499995,54282.33916152 2025-07-03,17:20:30.000,184,11058701,-795,0,1751563229,12720.598843459993,98.3444565000027,54282.5068524 2025-07-03,17:20:31.000,184,11058705,-795,0,1751563230,12720.598843459993,98.35150563000207,54281.96884416001 2025-07-03,17:20:32.000,184,11058706,-795,0,1751563231,12720.632525009998,98.26691607000248,54282.08762520001 2025-07-03,17:20:33.000,184,11058698,-795,0,1751563232,12720.693151799998,98.21052303000033,54282.15749640001 2025-07-03,17:20:34.000,184,11058720,-795,0,1751563233,12720.699888109993,98.07658955999796,54282.2273676 2025-07-03,17:20:35.000,184,11058719,-795,0,1751563234,12720.612316079998,98.01314739000372,54281.98980552001 2025-07-03,17:20:36.000,184,11058708,-795,0,1751563235,12720.578634529993,97.97085261000029,54282.00377976 2025-07-03,17:20:37.000,184,11058667,-795,0,1751563236,12720.565161910003,97.86511566000263,54282.05967672 2025-07-03,17:20:38.000,184,11058680,-795,0,1751563237,12720.491062499997,97.79462436000176,54282.24134184 2025-07-03,17:20:39.000,184,11058718,-795,0,1751563238,12720.390017849997,97.7241330600009,54282.22038048 2025-07-03,17:20:40.000,184,11058684,-795,0,1751563239,12720.356336299992,97.6747891499981,54282.01076688 2025-07-03,17:20:41.000,184,11058719,-795,0,1751563240,12720.262027960001,97.63954350000131,54281.94788280001 2025-07-03,17:20:42.000,184,11058690,-795,0,1751563241,12720.309182129997,97.56200307000108,54282.332174400006 2025-07-03,17:20:43.000,184,11058686,-795,0,1751563242,12720.275500579992,97.53380655000365,54282.11557368001 2025-07-03,17:20:44.000,184,11058667,-795,0,1751563243,12720.241819030001,97.50561002999893,54281.98980552001 2025-07-03,17:20:45.000,184,11058693,-795,0,1751563244,12720.140774380001,97.48446264000086,54281.83608888 2025-07-03,17:20:46.000,184,11058725,-795,0,1751563245,12720.208137479996,97.46331525000278,54281.85705024 2025-07-03,17:20:47.000,184,11058710,-795,0,1751563246,12720.167719619996,97.48446264000086,54282.03172824 2025-07-03,17:20:48.000,184,11058661,-795,0,1751563247,12720.147510689996,97.4774135100015,54282.143522160004 2025-07-03,17:20:49.000,184,11058685,-795,0,1751563248,12720.12056545,97.49151177000022,54282.0526896 2025-07-03,17:20:50.000,184,11058702,-795,0,1751563249,12720.086883899996,97.49856089999957,54281.87102448001 2025-07-03,17:20:51.000,184,11058714,-795,0,1751563250,12720.046466039996,97.48446264000086,54281.90596008 2025-07-03,17:20:52.000,184,11058689,-795,0,1751563251,12719.945421389995,97.4421678600047,54281.808140400004 2025-07-03,17:20:53.000,184,11058684,-795,0,1751563252,12719.95889401,97.40692221000063,54281.78717904 2025-07-03,17:20:54.000,184,11058705,-795,0,1751563253,12719.87132197999,97.3293817800004,54281.82211464001 2025-07-03,17:20:55.000,184,11058667,-795,0,1751563254,12719.70965053999,97.30823439000233,54281.640449520004 2025-07-03,17:20:56.000,184,11058733,-795,0,1751563255,12719.67596899,97.24479222000082,54281.9129472 2025-07-03,17:20:57.000,184,11058704,-795,0,1751563256,12719.554715409999,97.24479222000082,54281.975831280004 2025-07-03,17:20:58.000,184,11058688,-795,0,1751563257,12719.494088619998,97.22364483000274,54282.0526896 2025-07-03,17:20:59.000,184,11058706,-795,0,1751563258,12719.413252899998,97.27298873999825,54281.74525632 2025-07-03,17:21:00.000,184,11058685,-795,0,1751563259,12719.291999319998,97.24479222000082,54281.68935936 2025-07-03,17:21:01.000,184,11058652,-795,0,1751563260,12719.211163599997,97.21659570000338,54281.68237224001 2025-07-03,17:21:02.000,184,11058706,-795,0,1751563261,12719.103382640002,97.2306939600021,54281.71730784 2025-07-03,17:21:03.000,184,11058692,-795,0,1751563262,12718.941711200001,97.32233265000104,54281.75224344001 2025-07-03,17:21:04.000,184,11058714,-795,0,1751563263,12718.80024869,97.35052916999848,54281.65442376001 2025-07-03,17:21:05.000,184,11058709,-755,0,1751563264,12718.71941297,97.31528352000169,54281.81512752 2025-07-03,17:21:06.000,184,11058685,-795,0,1751563265,12718.766567139995,97.30118526000297,54281.90596008 2025-07-03,17:21:07.000,184,11058666,-795,0,1751563266,12718.7396219,97.30118526000297,54281.77320480001 2025-07-03,17:21:08.000,184,11058666,-795,0,1751563267,12718.705940349995,97.30118526000297,54281.70333360001 2025-07-03,17:21:09.000,184,11058677,-795,0,1751563268,12718.67225879999,97.3293817800004,54281.61250104001 2025-07-03,17:21:10.000,184,11058698,-795,0,1751563269,12718.57795046,97.34348003999912,54281.60551392001 2025-07-03,17:21:11.000,184,11058680,-795,0,1751563270,12718.503851049994,97.39282395000191,54281.46577152001 2025-07-03,17:21:12.000,184,11058704,-795,0,1751563271,12718.47690581,97.35757829999784,54281.5985268 2025-07-03,17:21:13.000,184,11058692,-795,0,1751563272,12718.375861159999,97.39282395000191,54281.5985268 2025-07-03,17:21:14.000,184,11058695,-795,0,1751563273,12718.274816509998,97.43511872999807,54281.759230560005 2025-07-03,17:21:15.000,184,11058683,-795,0,1751563274,12718.126617690003,97.48446264000086,54281.57057832 2025-07-03,17:21:16.000,184,11058702,-795,0,1751563275,12718.153562929998,97.56905220000044,54281.60551392001 2025-07-03,17:21:17.000,184,11058713,-795,0,1751563276,12718.039045659993,97.6747891499981,54281.40288744 2025-07-03,17:21:18.000,184,11058699,-795,0,1751563277,12717.931264699997,97.73118219000025,54281.29808064001 2025-07-03,17:21:19.000,184,11058675,-795,0,1751563278,12717.890846839997,97.79462436000176,54281.19327384 2025-07-03,17:21:20.000,184,11058699,-795,0,1751563279,12717.917792079992,97.80872262000048,54281.22820944001 2025-07-03,17:21:21.000,184,11058720,-795,0,1751563280,12717.890846839997,97.87921392000135,54281.29109352 2025-07-03,17:21:22.000,184,11058689,-795,0,1751563281,12717.944737320002,97.90741043999878,54281.3889132 2025-07-03,17:21:23.000,184,11058713,-795,0,1751563282,12717.877374219992,97.92855783000414,54281.5985268 2025-07-03,17:21:24.000,184,11058670,-795,0,1751563283,12717.884110530002,97.9356069600035,54281.542629840005 2025-07-03,17:21:25.000,184,11058680,-795,0,1751563284,12717.769593259996,97.97085261000029,54281.305067760004 2025-07-03,17:21:26.000,184,11058664,-795,0,1751563285,12717.836956359992,98.0342947800018,54281.12340264 2025-07-03,17:21:27.000,184,11058691,-795,0,1751563286,12717.756120639991,98.07658955999796,54281.16532536 2025-07-03,17:21:28.000,184,11058684,-795,0,1751563287,12717.783065880001,98.08363869000459,54281.05353144 2025-07-03,17:21:29.000,184,11058708,-795,0,1751563288,12717.810011119996,98.12593347000075,54281.20026096001 2025-07-03,17:21:30.000,184,11058662,-795,0,1751563289,12717.836956359992,98.12593347000075,54281.22122232 2025-07-03,17:21:31.000,184,11058716,-795,0,1751563290,12717.783065880001,98.20347390000097,54281.16532536 2025-07-03,17:21:32.000,184,11058660,-795,0,1751563291,12717.715702779991,98.2457686800044,54281.02558296 2025-07-03,17:21:33.000,184,11058663,-795,0,1751563292,12717.708966469996,98.32330911000463,54281.26314504 2025-07-03,17:21:34.000,184,11058708,-795,0,1751563293,12717.749384329996,98.37265302000014,54281.256157920005 2025-07-03,17:21:35.000,184,11058705,-795,0,1751563294,12717.655075989991,98.51363562000188,54281.10244128001 2025-07-03,17:21:36.000,184,11058710,-795,0,1751563295,12717.729175399996,98.58412692000275,54280.90680192 2025-07-03,17:21:37.000,184,11058694,-795,0,1751563296,12717.749384329996,98.69691299999977,54280.95571176 2025-07-03,17:21:38.000,184,11058664,-795,0,1751563297,12717.796538499992,98.72510952000448,54280.969686000004 2025-07-03,17:21:39.000,184,11058685,-795,0,1751563298,12717.810011119996,98.77445343,54280.969686000004 2025-07-03,17:21:40.000,184,11058663,-795,0,1751563299,12717.830220049997,98.78150255999935,54280.87885344 2025-07-03,17:21:41.000,184,11058673,-795,0,1751563300,12717.762856950001,98.88019037999766,54280.753085280005 2025-07-03,17:21:42.000,184,11058633,-795,0,1751563301,12717.762856950001,98.88723951000429,54280.92776328 2025-07-03,17:21:43.000,184,11058647,-795,0,1751563302,12717.803274810001,98.9365834199998,54281.01859584 2025-07-03,17:21:44.000,184,11058685,-795,0,1751563303,12717.816747429992,99.00002559000131,54281.05353144 2025-07-03,17:21:45.000,184,11058712,-795,0,1751563304,12717.789802189996,99.05641863000346,54280.64129136 2025-07-03,17:21:46.000,184,11058688,-795,0,1751563305,12717.823483740001,99.07756602000154,54280.7600724 2025-07-03,17:21:47.000,184,11058703,-795,0,1751563306,12717.816747429992,99.14805732000241,54280.753085280005 2025-07-03,17:21:48.000,184,11058675,-795,0,1751563307,12717.857165289992,99.16920471000049,54280.78103376 2025-07-03,17:21:49.000,184,11058680,-795,0,1751563308,12717.857165289992,99.16920471000049,54280.84391784001 2025-07-03,17:21:50.000,184,11058711,-795,0,1751563309,12717.836956359992,99.1198607999977,54280.83693072 2025-07-03,17:21:51.000,184,11058692,-795,0,1751563310,12717.762856950001,99.12690993000433,54280.6902012 2025-07-03,17:21:52.000,184,11058724,-795,0,1751563311,12717.756120639991,99.11281166999834,54281.01160872001 2025-07-03,17:21:53.000,184,11058716,-795,0,1751563312,12717.823483740001,99.14100819000305,54281.31205488 2025-07-03,17:21:54.000,184,11058694,-795,0,1751563313,12717.836956359992,99.11281166999834,54281.05353144 2025-07-03,17:21:55.000,184,11058650,-795,0,1751563314,12717.70223016,99.10576253999898,54280.66923984 2025-07-03,17:21:56.000,184,11058640,-795,0,1751563315,12717.783065880001,99.1198607999977,54280.72513680001 2025-07-03,17:21:57.000,184,11058652,-795,0,1751563316,12717.708966469996,99.1833029699992,54280.73212392 2025-07-03,17:21:58.000,184,11058663,-795,0,1751563317,12717.783065880001,99.16920471000049,54280.76705952001 2025-07-03,17:21:59.000,184,11058681,-795,0,1751563318,12717.722439090001,99.1833029699992,54280.69718832001 2025-07-03,17:22:00.000,184,11058710,-795,0,1751563319,12717.722439090001,99.17625383999984,54280.64827848001 2025-07-03,17:22:01.000,184,11058696,-795,0,1751563320,12717.715702779991,99.16920471000049,54280.81596936001 2025-07-03,17:22:02.000,184,11058727,-795,0,1751563321,12717.789802189996,99.16920471000049,54281.0046216 2025-07-03,17:22:03.000,184,11058656,-795,0,1751563322,12717.769593259996,99.19740122999792,54281.0046216 2025-07-03,17:22:04.000,184,11058670,-795,0,1751563323,12717.823483740001,99.19740122999792,54280.73212392 2025-07-03,17:22:05.000,184,11058676,-795,0,1751563324,12717.688757539996,99.19740122999792,54280.56443304 2025-07-03,17:22:06.000,184,11058667,-795,0,1751563325,12717.803274810001,99.19035209999856,54280.62731712001 2025-07-03,17:22:07.000,184,11058663,-795,0,1751563326,12717.722439090001,99.24674514000071,54280.67622696001 2025-07-03,17:22:08.000,184,11058697,-795,0,1751563327,12717.816747429992,99.26084339999943,54280.6902012 2025-07-03,17:22:09.000,184,11058701,-795,0,1751563328,12717.810011119996,99.23969601000135,54280.74609816001 2025-07-03,17:22:10.000,184,11058667,-795,0,1751563329,12717.830220049997,99.21854862000328,54280.81596936001 2025-07-03,17:22:11.000,184,11058701,-795,0,1751563330,12717.836956359992,99.21854862000328,54280.969686000004 2025-07-03,17:22:12.000,184,11058700,-795,0,1751563331,12717.877374219992,99.21854862000328,54281.03257008001 2025-07-03,17:22:13.000,184,11058685,-795,0,1751563332,12717.924528390002,99.20445036000456,54280.79500800001 2025-07-03,17:22:14.000,184,11058685,-795,0,1751563333,12717.951473629997,99.21854862000328,54280.78802088 2025-07-03,17:22:15.000,184,11058678,-795,0,1751563334,12717.850428979997,99.20445036000456,54280.67622696001 2025-07-03,17:22:16.000,184,11058680,-795,0,1751563335,12717.904319460002,99.232646880002,54280.76705952001 2025-07-03,17:22:17.000,184,11058696,-795,0,1751563336,12717.938001009992,99.21854862000328,54280.920776160005 2025-07-03,17:22:18.000,184,11058671,-795,0,1751563337,12717.951473629997,99.27494165999815,54280.94173752001 2025-07-03,17:22:19.000,184,11058662,-795,0,1751563338,12717.870637909997,99.24674514000071,54280.81596936001 2025-07-03,17:22:20.000,184,11058647,-795,0,1751563339,12717.783065880001,99.25379427000007,54281.01160872001 2025-07-03,17:22:21.000,184,11058630,-795,0,1751563340,12717.830220049997,99.24674514000071,54281.144364 2025-07-03,17:22:22.000,184,11058701,-795,0,1751563341,12717.836956359992,99.28199079000478,54280.93475040001 2025-07-03,17:22:23.000,184,11058685,-795,0,1751563342,12717.823483740001,99.26789252999879,54280.86487920001 2025-07-03,17:22:24.000,184,11058684,-795,0,1751563343,12717.803274810001,99.34543295999902,54280.94872464 2025-07-03,17:22:25.000,184,11058668,-795,0,1751563344,12717.749384329996,99.38067861000309,54280.76705952001 2025-07-03,17:22:26.000,184,11058667,-795,0,1751563345,12717.762856950001,99.46526817000267,54280.88584056 2025-07-03,17:22:27.000,184,11058677,-795,0,1751563346,12717.803274810001,99.52871034000418,54280.95571176 2025-07-03,17:22:28.000,184,11058630,-795,0,1751563347,12717.863901600002,99.62034903000313,54281.05353144 2025-07-03,17:22:29.000,184,11058671,-795,0,1751563348,12717.870637909997,99.65559467999992,54281.29808064001 2025-07-03,17:22:30.000,184,11058684,-795,0,1751563349,12717.870637909997,99.64854555000056,54281.24218368 2025-07-03,17:22:31.000,184,11058724,-795,0,1751563350,12717.964946250002,99.62034903000313,54281.2841064 2025-07-03,17:22:32.000,184,11058690,-795,0,1751563351,12718.005364110002,99.62739816000249,54281.207248080005 2025-07-03,17:22:33.000,184,11058650,-795,0,1751563352,12717.991891489997,99.5780542499997,54281.17231248 2025-07-03,17:22:34.000,184,11058727,-795,0,1751563353,12717.958209939992,99.5780542499997,54281.10244128001 2025-07-03,17:22:35.000,184,11058673,-795,0,1751563354,12717.931264699997,99.5780542499997,54280.990647360006 2025-07-03,17:22:36.000,184,11058661,-795,0,1751563355,12717.863901600002,99.56395599000098,54281.0744928 2025-07-03,17:22:37.000,184,11058733,-795,0,1751563356,12717.850428979997,99.59920163999777,54281.11641552 2025-07-03,17:22:38.000,184,11058709,-795,0,1751563357,12717.823483740001,99.56395599000098,54281.36795184001 2025-07-03,17:22:39.000,184,11058681,-795,0,1751563358,12717.783065880001,99.61329990000377,54281.3539776 2025-07-03,17:22:40.000,184,11058671,-795,0,1751563359,12717.695493849991,99.63444729000184,54281.2841064 2025-07-03,17:22:41.000,184,11058663,-795,0,1751563360,12717.695493849991,99.71198772000207,54281.06051856001 2025-07-03,17:22:42.000,184,11058663,-795,0,1751563361,12717.749384329996,99.69788946000335,54281.207248080005 2025-07-03,17:22:43.000,184,11058668,-755,0,1751563362,12717.776329569992,99.70493859000271,54281.2142352 2025-07-03,17:22:44.000,184,11058643,-795,0,1751563363,12717.776329569992,99.70493859000271,54281.19327384 2025-07-03,17:22:45.000,184,11058707,-795,0,1751563364,12717.648339679996,99.74723336999887,54280.89282768001 2025-07-03,17:22:46.000,184,11058703,-795,0,1751563365,12717.68202123,99.74018423999951,54281.0046216 2025-07-03,17:22:47.000,184,11058664,-795,0,1751563366,12717.688757539996,99.76133163000486,54281.29109352 2025-07-03,17:22:48.000,184,11058689,-795,0,1751563367,12717.735911709991,99.76133163000486,54281.40288744 2025-07-03,17:22:49.000,184,11058648,-795,0,1751563368,12717.776329569992,99.75428249999823,54281.493720000006 2025-07-03,17:22:50.000,184,11058695,-795,0,1751563369,12717.769593259996,99.81067554000037,54281.20026096001 2025-07-03,17:22:51.000,184,11058707,-795,0,1751563370,12717.776329569992,99.83182292999845,54281.18628672 2025-07-03,17:22:52.000,184,11058673,-795,0,1751563371,12717.810011119996,99.88116684000124,54281.24917080001 2025-07-03,17:22:53.000,184,11058674,-795,0,1751563372,12717.850428979997,99.90231422999932,54281.13038976001 2025-07-03,17:22:54.000,184,11058623,-795,0,1751563373,12717.796538499992,99.91641248999804,54281.207248080005 2025-07-03,17:22:55.000,184,11058692,-795,0,1751563374,12717.836956359992,99.94460901000275,54281.11641552 2025-07-03,17:22:56.000,184,11058670,-795,0,1751563375,12717.850428979997,99.93755988000339,54281.40987456 2025-07-03,17:22:57.000,184,11058712,-795,0,1751563376,12717.971682559997,99.91641248999804,54281.52166848 2025-07-03,17:22:58.000,184,11058690,-795,0,1751563377,12718.045781970002,99.87411771000188,54281.60551392001 2025-07-03,17:22:59.000,184,11058676,-795,0,1751563378,12718.045781970002,99.89526509999996,54281.374938960005 2025-07-03,17:23:00.000,184,11058653,-795,0,1751563379,12717.944737320002,99.86001945000316,54281.24218368 2025-07-03,17:23:01.000,184,11058655,-795,0,1751563380,12717.998627799992,99.83182292999845,54281.29109352 2025-07-03,17:23:02.000,184,11058647,-795,0,1751563381,12717.911055769997,99.79657728000166,54281.24917080001 2025-07-03,17:23:03.000,184,11058703,-795,0,1751563382,12717.917792079992,99.75428249999823,54281.24218368 2025-07-03,17:23:04.000,184,11058696,-795,0,1751563383,12717.904319460002,99.74018423999951,54281.29109352 2025-07-03,17:23:05.000,184,11058738,-795,0,1751563384,12717.863901600002,99.690840330004,54281.47974576 2025-07-03,17:23:06.000,184,11058706,-795,0,1751563385,12717.843692670001,99.62034903000313,54281.5985268 2025-07-03,17:23:07.000,184,11058653,-795,0,1751563386,12717.958209939992,99.63444729000184,54281.44481016001 2025-07-03,17:23:08.000,184,11058630,-795,0,1751563387,12717.931264699997,99.61329990000377,54281.29109352 2025-07-03,17:23:09.000,184,11058691,-795,0,1751563388,12717.958209939992,99.61329990000377,54281.23519656 2025-07-03,17:23:10.000,184,11058688,-795,0,1751563389,12717.951473629997,99.59215250999841,54281.19327384 2025-07-03,17:23:11.000,184,11058694,-795,0,1751563390,12717.971682559997,99.62739816000249,54281.137376880004 2025-07-03,17:23:12.000,184,11058661,-795,0,1751563391,12718.092936139998,99.64854555000056,54281.326029120006 2025-07-03,17:23:13.000,184,11058733,-795,0,1751563392,12718.146826619988,99.676742069998,54281.39590032001 2025-07-03,17:23:14.000,184,11058719,-795,0,1751563393,12718.180508169993,99.64854555000056,54281.64743664 2025-07-03,17:23:15.000,184,11058694,-795,0,1751563394,12718.126617690003,99.676742069998,54281.65442376001 2025-07-03,17:23:16.000,184,11058662,-795,0,1751563395,12718.167035549988,99.69788946000335,54281.493720000006 2025-07-03,17:23:17.000,184,11058598,-795,0,1751563396,12718.207453409988,99.71198772000207,54281.29808064001 2025-07-03,17:23:18.000,184,11058695,-795,0,1751563397,12718.187244479988,99.74723336999887,54281.41686168001 2025-07-03,17:23:19.000,184,11058666,-795,0,1751563398,12718.207453409988,99.78247902000294,54281.472758640004 2025-07-03,17:23:20.000,184,11058706,-795,0,1751563399,12718.072727209998,99.79657728000166,54281.26314504 2025-07-03,17:23:21.000,184,11058684,-795,0,1751563400,12718.025573040002,99.83182292999845,54281.158338240006 2025-07-03,17:23:22.000,184,11058688,-795,0,1751563401,12718.113145069998,99.86001945000316,54281.46577152001 2025-07-03,17:23:23.000,184,11058693,-795,0,1751563402,12718.065990900002,99.92346162000467,54281.68237224001 2025-07-03,17:23:24.000,184,11058692,-795,0,1751563403,12718.039045659993,99.91641248999804,54281.67538512 2025-07-03,17:23:25.000,184,11058699,-795,0,1751563404,12717.884110530002,99.91641248999804,54281.423848800005 2025-07-03,17:23:26.000,184,11058687,-795,0,1751563405,12717.931264699997,99.96575640000083,54281.27013216001 2025-07-03,17:23:27.000,184,11058666,-795,0,1751563406,12717.944737320002,99.97280553000019,54281.29109352 2025-07-03,17:23:28.000,184,11058665,-795,0,1751563407,12717.931264699997,99.97985465999955,54281.36795184001 2025-07-03,17:23:29.000,184,11058663,-795,0,1751563408,12717.958209939992,100.05034596000041,54281.43782304001 2025-07-03,17:23:30.000,184,11058663,-795,0,1751563409,12717.938001009992,100.05034596000041,54281.493720000006 2025-07-03,17:23:31.000,184,11058707,-795,0,1751563410,12717.964946250002,100.07854247999785,54281.61948816 2025-07-03,17:23:32.000,184,11058576,-795,0,1751563411,12717.971682559997,100.02214944000298,54281.759230560005 2025-07-03,17:23:33.000,184,11058673,-795,0,1751563412,12717.958209939992,100.07854247999785,54281.668398 2025-07-03,17:23:34.000,184,11058692,-795,0,1751563413,12717.904319460002,100.02919857000234,54281.72429496 2025-07-03,17:23:35.000,184,11058711,-795,0,1751563414,12717.877374219992,100.08559161000449,54281.36096472 2025-07-03,17:23:36.000,184,11058681,-795,0,1751563415,12717.884110530002,100.05034596000041,54281.47974576 2025-07-03,17:23:37.000,184,11058696,-795,0,1751563416,12717.998627799992,100.04329683000105,54281.52166848 2025-07-03,17:23:38.000,184,11058693,-795,0,1751563417,12717.964946250002,100.02214944000298,54281.57756544 2025-07-03,17:23:39.000,184,11058697,-795,0,1751563418,12717.998627799992,100.06444421999913,54281.61948816 2025-07-03,17:23:40.000,184,11058683,-795,0,1751563419,12717.904319460002,100.00805118000426,54281.53564272001 2025-07-03,17:23:41.000,184,11058667,-795,0,1751563420,12717.904319460002,100.05034596000041,54281.668398 2025-07-03,17:23:42.000,184,11058690,-795,0,1751563421,12717.904319460002,100.09264074000384,54281.843076 2025-07-03,17:23:43.000,184,11058705,-795,0,1751563422,12717.991891489997,100.11378813000192,54281.9129472 2025-07-03,17:23:44.000,184,11058706,-795,0,1751563423,12717.998627799992,100.12788639000064,54281.63346240001 2025-07-03,17:23:45.000,184,11058686,-795,0,1751563424,12717.870637909997,100.18427943000279,54281.41686168001 2025-07-03,17:23:46.000,184,11058703,-795,0,1751563425,12718.012100419997,100.17723030000343,54281.78717904 2025-07-03,17:23:47.000,184,11058721,-795,0,1751563426,12718.018836729992,100.24067246999766,54281.68237224001 2025-07-03,17:23:48.000,184,11058683,-795,0,1751563427,12718.045781970002,100.21952507999958,54281.85006312001 2025-07-03,17:23:49.000,184,11058730,-795,0,1751563428,12718.065990900002,100.21952507999958,54281.78717904 2025-07-03,17:23:50.000,184,11058668,-795,0,1751563429,12718.092936139998,100.17018117000407,54281.759230560005 2025-07-03,17:23:51.000,184,11058676,-795,0,1751563430,12718.092936139998,100.14198464999936,54281.996792640006 2025-07-03,17:23:52.000,184,11058712,-795,0,1751563431,12718.119881379993,100.12788639000064,54282.164483520006 2025-07-03,17:23:53.000,184,11058703,-795,0,1751563432,12718.207453409988,100.12788639000064,54282.18544488001 2025-07-03,17:23:54.000,184,11058697,-795,0,1751563433,12718.180508169993,100.06444421999913,54281.996792640006 2025-07-03,17:23:55.000,184,11058724,-795,0,1751563434,12718.092936139998,100.05739508999977,54282.03172824 2025-07-03,17:23:56.000,184,11058716,-795,0,1751563435,12718.113145069998,100.01510031000362,54282.12954792 2025-07-03,17:23:57.000,184,11058657,-795,0,1751563436,12718.099672449993,100.00805118000426,54282.18544488001 2025-07-03,17:23:58.000,184,11058744,-795,0,1751563437,12718.072727209998,99.91641248999804,54282.06666384001 2025-07-03,17:23:59.000,184,11058678,-795,0,1751563438,12718.032309349997,99.92346162000467,54281.9828184 2025-07-03,17:24:00.000,184,11058685,-795,0,1751563439,12717.991891489997,99.81067554000037,54281.94089568001 2025-07-03,17:24:01.000,184,11058716,-795,0,1751563440,12717.904319460002,99.7895281500023,54282.094612320005 2025-07-03,17:24:02.000,184,11058708,-795,0,1751563441,12717.897583149992,99.73313511000015,54282.22038048 2025-07-03,17:24:03.000,184,11058709,-795,0,1751563442,12717.803274810001,99.72608598000079,54282.07365096 2025-07-03,17:24:04.000,184,11058665,-795,0,1751563443,12717.735911709991,99.66969293999864,54281.91993432001 2025-07-03,17:24:05.000,184,11058731,-795,0,1751563444,12717.57424026999,99.70493859000271,54281.64743664 2025-07-03,17:24:06.000,184,11058743,-795,0,1751563445,12717.527086099995,99.62739816000249,54281.70333360001 2025-07-03,17:24:07.000,184,11058676,-795,0,1751563446,12717.50014086,99.62034903000313,54281.710320720005 2025-07-03,17:24:08.000,184,11058698,-795,0,1751563447,12717.47993193,99.56395599000098,54281.76621768 2025-07-03,17:24:09.000,184,11058688,-795,0,1751563448,12717.426041449995,99.56395599000098,54281.78717904 2025-07-03,17:24:10.000,184,11058705,-795,0,1751563449,12717.37888728,99.50051381999947,54282.11557368001 2025-07-03,17:24:11.000,184,11058710,-795,0,1751563450,12717.217215839999,99.47936643000139,54281.88499872 2025-07-03,17:24:12.000,184,11058641,-795,0,1751563451,12717.217215839999,99.42297338999924,54281.88499872 2025-07-03,17:24:13.000,184,11058690,-795,0,1751563452,12717.122907499994,99.43707164999796,54281.640449520004 2025-07-03,17:24:14.000,184,11058621,-795,0,1751563453,12717.143116429994,99.38772774000245,54281.60551392001 2025-07-03,17:24:15.000,184,11058675,-795,0,1751563454,12716.974708679998,99.34543295999902,54281.50070712 2025-07-03,17:24:16.000,184,11058738,-795,0,1751563455,12716.961236059993,99.26789252999879,54281.53564272001 2025-07-03,17:24:17.000,184,11058707,-795,0,1751563456,12716.880400339993,99.24674514000071,54281.48673288001 2025-07-03,17:24:18.000,184,11058735,-795,0,1751563457,12716.866927720002,99.22559775000263,54281.67538512 2025-07-03,17:24:19.000,184,11058660,-795,0,1751563458,12716.732201519997,99.17625383999984,54281.829101760006 2025-07-03,17:24:20.000,184,11058728,-795,0,1751563459,12716.671574729997,99.12690993000433,54281.829101760006 2025-07-03,17:24:21.000,184,11058689,-795,0,1751563460,12716.509903289996,99.16215558000113,54281.65442376001 2025-07-03,17:24:22.000,184,11058618,-795,0,1751563461,12716.33475922999,99.16215558000113,54281.326029120006 2025-07-03,17:24:23.000,184,11058718,-795,0,1751563462,12716.328022919995,99.1198607999977,54281.46577152001 2025-07-03,17:24:24.000,184,11058698,-795,0,1751563463,12716.22024196,99.11281166999834,54281.40987456 2025-07-03,17:24:25.000,184,11058688,-795,0,1751563464,12715.937316939999,99.14805732000241,54281.10244128001 2025-07-03,17:24:26.000,184,11058695,-795,0,1751563465,12715.944053249994,99.13395906000369,54281.36096472 2025-07-03,17:24:27.000,184,11058753,-795,0,1751563466,12715.822799669993,99.1833029699992,54281.44481016001 2025-07-03,17:24:28.000,184,11058741,-795,0,1751563467,12715.728491329988,99.17625383999984,54281.40288744 2025-07-03,17:24:29.000,184,11058679,-795,0,1751563468,12715.499456789992,99.19740122999792,54281.48673288001 2025-07-03,17:24:30.000,184,11058711,-795,0,1751563469,12715.398412139992,99.24674514000071,54281.45179728 2025-07-03,17:24:31.000,184,11058738,-795,0,1751563470,12715.270422249996,99.28903992000414,54281.43083592 2025-07-03,17:24:32.000,184,11058720,-795,0,1751563471,12715.13569604999,99.40887513000052,54281.29808064001 2025-07-03,17:24:33.000,184,11058737,-795,0,1751563472,12714.98076092,99.49346469000011,54281.40288744 2025-07-03,17:24:34.000,184,11058716,-795,0,1751563473,12714.81235316999,99.6414964200012,54281.51468136001 2025-07-03,17:24:35.000,184,11058725,-795,0,1751563474,12714.590054939988,99.69788946000335,54281.34000336 2025-07-03,17:24:36.000,184,11058720,-795,0,1751563475,12714.77193530999,99.55690686000162,54281.472758640004 2025-07-03,17:24:37.000,184,11058758,-795,0,1751563476,12714.926870439995,99.50756294999883,54281.45179728 2025-07-03,17:24:38.000,184,11058728,-795,0,1751563477,12715.08180557,99.40887513000052,54281.3889132 2025-07-03,17:24:39.000,184,11058681,-795,0,1751563478,12714.95381567999,99.34543295999902,54281.55660408 2025-07-03,17:24:40.000,184,11058656,-795,0,1751563479,12714.81908948,99.31018731000222,54281.36795184001 2025-07-03,17:24:41.000,184,11058714,-795,0,1751563480,12714.691099589989,99.35248208999838,54281.43083592 2025-07-03,17:24:42.000,184,11058698,-795,0,1751563481,12714.590054939988,99.37362948000373,54281.17231248 2025-07-03,17:24:43.000,184,11058680,-795,0,1751563482,12714.414910879997,99.42297338999924,54281.10942840001 2025-07-03,17:24:44.000,184,11058731,-795,0,1751563483,12714.320602539992,99.46526817000267,54281.17929960001 2025-07-03,17:24:45.000,184,11058691,-795,0,1751563484,12714.165667410001,99.45116991000396,54280.95571176 2025-07-03,17:24:46.000,184,11058742,-795,0,1751563485,12714.152194789996,99.49346469000011,54280.93475040001 2025-07-03,17:24:47.000,184,11058710,-795,0,1751563486,12714.105040620001,99.50756294999883,54280.8998148 2025-07-03,17:24:48.000,184,11058716,-795,0,1751563487,12714.131985859996,99.47936643000139,54280.93475040001 2025-07-03,17:24:49.000,184,11058700,-795,0,1751563488,12714.04441383,99.54985773000226,54281.03257008001 2025-07-03,17:24:50.000,184,11058713,-795,0,1751563489,12714.057886449991,99.56395599000098,54281.144364 2025-07-03,17:24:51.000,184,11058733,-795,0,1751563490,12713.990523349996,99.54985773000226,54281.088467040005 2025-07-03,17:24:52.000,184,11058656,-795,0,1751563491,12714.0242049,99.52166121000482,54280.85090496 2025-07-03,17:24:53.000,184,11058680,-795,0,1751563492,12713.92316025,99.52166121000482,54280.73911104 2025-07-03,17:24:54.000,184,11058709,-795,0,1751563493,12713.87600607999,99.52871034000418,54280.704175440005 2025-07-03,17:24:55.000,184,11058698,-795,0,1751563494,12713.788434049995,99.50756294999883,54280.5504588 2025-07-03,17:24:56.000,184,11058657,-795,0,1751563495,12713.748016189995,99.48641556000075,54280.62731712001 2025-07-03,17:24:57.000,184,11058740,-795,0,1751563496,12713.748016189995,99.50756294999883,54280.62731712001 2025-07-03,17:24:58.000,184,11058695,-795,0,1751563497,12713.76148881,99.42297338999924,54280.72513680001 2025-07-03,17:24:59.000,184,11058708,-795,0,1751563498,12713.69412570999,99.38772774000245,54280.89282768001 2025-07-03,17:25:00.000,184,11058719,-795,0,1751563499,12713.646971539994,99.40887513000052,54281.0046216 2025-07-03,17:25:01.000,184,11058704,-795,0,1751563500,12713.498772719999,99.4300225199986,54280.87885344 2025-07-03,17:25:02.000,184,11058692,-795,0,1751563501,12713.485300099994,99.4441207800046,54280.48058760001 2025-07-03,17:25:03.000,184,11058671,-795,0,1751563502,12713.431409619989,99.46526817000267,54280.38975504001 2025-07-03,17:25:04.000,184,11058691,-795,0,1751563503,12713.478563789999,99.53575947000354,54280.487574720006 2025-07-03,17:25:05.000,184,11058731,-795,0,1751563504,12713.384255449993,99.52871034000418,54280.27796112 2025-07-03,17:25:06.000,184,11058676,-795,0,1751563505,12713.444882239994,99.50051381999947,54280.43167776001 2025-07-03,17:25:07.000,184,11058698,-795,0,1751563506,12713.485300099994,99.50051381999947,54280.466613360004 2025-07-03,17:25:08.000,184,11058698,-795,0,1751563507,12713.518981649999,99.51461207999819,54280.466613360004 2025-07-03,17:25:09.000,184,11058697,-795,0,1751563508,12713.431409619989,99.47936643000139,54280.61334288 2025-07-03,17:25:10.000,184,11058668,-795,0,1751563509,12713.411200689989,99.50051381999947,54280.368793680005 2025-07-03,17:25:11.000,184,11058737,-795,0,1751563510,12713.370782829988,99.55690686000162,54280.445652 2025-07-03,17:25:12.000,184,11058711,-795,0,1751563511,12713.364046519993,99.57100512000034,54280.31289672001 2025-07-03,17:25:13.000,184,11058672,-795,0,1751563512,12713.330364969988,99.6414964200012,54280.33385808 2025-07-03,17:25:14.000,184,11058687,-795,0,1751563513,12713.343837589993,99.70493859000271,54280.43866488001 2025-07-03,17:25:15.000,184,11058712,-795,0,1751563514,12713.283210799993,99.77542989000358,54280.19411568001 2025-07-03,17:25:16.000,184,11058687,-795,0,1751563515,12713.337101279998,99.83887205999781,54280.319883840006 2025-07-03,17:25:17.000,184,11058660,-795,0,1751563516,12713.303419729993,99.90231422999932,54280.41071640001 2025-07-03,17:25:18.000,184,11058730,-795,0,1751563517,12713.316892349998,99.87411771000188,54280.28494824 2025-07-03,17:25:19.000,184,11058714,-795,0,1751563518,12713.323628659993,99.83182292999845,54280.34084520001 2025-07-03,17:25:20.000,184,11058730,-795,0,1751563519,12713.242792939993,99.8529703200038,54280.59238152 2025-07-03,17:25:21.000,184,11058689,-795,0,1751563520,12713.209111390002,99.86706858000252,54280.47360048 2025-07-03,17:25:22.000,184,11058720,-795,0,1751563521,12713.222584009993,99.90231422999932,54280.5155232 2025-07-03,17:25:23.000,184,11058682,-795,0,1751563522,12713.141748289992,99.92346162000467,54280.082321760005 2025-07-03,17:25:24.000,184,11058693,-795,0,1751563523,12713.188902460002,99.99395291999826,54280.26398688001 2025-07-03,17:25:25.000,184,11058716,-795,0,1751563524,12712.926186370001,100.02919857000234,54279.83777256001 2025-07-03,17:25:26.000,184,11058745,-795,0,1751563525,12713.007022090002,100.12083726000128,54280.20808992 2025-07-03,17:25:27.000,184,11058732,-795,0,1751563526,12713.000285779992,100.15608290999808,54280.3059096 2025-07-03,17:25:28.000,184,11058718,-795,0,1751563527,12712.973340539997,100.17018117000407,54280.250012640005 2025-07-03,17:25:29.000,184,11058685,-795,0,1751563528,12712.973340539997,100.19837769000151,54280.14520584001 2025-07-03,17:25:30.000,184,11058726,-795,0,1751563529,12712.932922679996,100.14903377999872,54280.45962624001 2025-07-03,17:25:31.000,184,11058694,-795,0,1751563530,12712.919450059992,100.0996898700032,54280.43167776001 2025-07-03,17:25:32.000,184,11058666,-795,0,1751563531,12712.892504819996,100.05739508999977,54280.47360048 2025-07-03,17:25:33.000,184,11058697,-795,0,1751563532,12712.791460169996,100.06444421999913,54280.12424448001 2025-07-03,17:25:34.000,184,11058664,-795,0,1751563533,12712.66347028,100.07149334999849,54280.08930888 2025-07-03,17:25:35.000,184,11058731,-795,0,1751563534,12712.528744079995,100.0996898700032,54279.92860512001 2025-07-03,17:25:36.000,184,11058705,-795,0,1751563535,12712.5422167,100.07149334999849,54280.00546344001 2025-07-03,17:25:37.000,184,11058686,-795,0,1751563536,12712.53548038999,100.08559161000449,54280.1661672 2025-07-03,17:25:38.000,184,11058741,-795,0,1751563537,12712.528744079995,100.11378813000192,54280.11027024 2025-07-03,17:25:39.000,184,11058687,-795,0,1751563538,12712.46138098,100.10673900000256,54280.10328312001 2025-07-03,17:25:40.000,184,11058726,-795,0,1751563539,12712.41422680999,100.12083726000128,54280.15918008 2025-07-03,17:25:41.000,184,11058766,-795,0,1751563540,12712.326654779994,100.11378813000192,54280.33385808 2025-07-03,17:25:42.000,184,11058725,-795,0,1751563541,12712.33339108999,100.16313204000471,54280.28494824 2025-07-03,17:25:43.000,184,11058676,-795,0,1751563542,12712.326654779994,100.21247595000023,54280.08930888 2025-07-03,17:25:44.000,184,11058719,-795,0,1751563543,12712.266027989994,100.2477216000043,54279.99847632 2025-07-03,17:25:45.000,184,11058739,-795,0,1751563544,12712.212137509989,100.26181986000302,54279.97751496001 2025-07-03,17:25:46.000,184,11058710,-795,0,1751563545,12712.266027989994,100.25477073000366,54280.07533464001 2025-07-03,17:25:47.000,184,11058757,-795,0,1751563546,12712.272764299989,100.26181986000302,54280.250012640005 2025-07-03,17:25:48.000,184,11058744,-795,0,1751563547,12712.326654779994,100.26181986000302,54280.18014144 2025-07-03,17:25:49.000,184,11058715,-795,0,1751563548,12712.178455959998,100.21952507999958,54280.12424448001 2025-07-03,17:25:50.000,184,11058687,-795,0,1751563549,12712.117829169998,100.20542682000087,54280.250012640005 2025-07-03,17:25:51.000,184,11058744,-795,0,1751563550,12712.043729759993,100.21952507999958,54280.31289672001 2025-07-03,17:25:52.000,184,11058736,-795,0,1751563551,12712.043729759993,100.18427943000279,54280.40372928 2025-07-03,17:25:53.000,184,11058714,-795,0,1751563552,12711.962894039993,100.19132856000215,54280.201102800005 2025-07-03,17:25:54.000,184,11058732,-795,0,1751563553,12711.956157729997,100.17723030000343,54280.13821872 2025-07-03,17:25:55.000,184,11058741,-795,0,1751563554,12711.855113079997,100.12788639000064,54280.09629600001 2025-07-03,17:25:56.000,184,11058669,-795,0,1751563555,12711.909003560002,100.0996898700032,54280.13821872 2025-07-03,17:25:57.000,184,11058732,-795,0,1751563556,12711.807958910002,100.12788639000064,54280.11725736 2025-07-03,17:25:58.000,184,11058720,-795,0,1751563557,12711.848376770002,100.12083726000128,54280.131231600004 2025-07-03,17:25:59.000,184,11058729,-795,0,1751563558,12711.841640459992,100.13493552,54280.22905128 2025-07-03,17:26:00.000,184,11058757,-795,0,1751563559,12711.834904149997,100.12083726000128,54280.48058760001 2025-07-03,17:26:01.000,184,11058690,-795,0,1751563560,12711.754068429997,100.09264074000384,54280.417703520005 2025-07-03,17:26:02.000,184,11058717,-795,0,1751563561,12711.781013669992,100.11378813000192,54280.45263912 2025-07-03,17:26:03.000,184,11058722,-795,0,1751563562,12711.787749980002,100.22657420999894,54280.27796112 2025-07-03,17:26:04.000,184,11058711,-795,0,1751563563,12711.767541050001,100.27591812000173,54280.18014144 2025-07-03,17:26:05.000,184,11058760,-795,0,1751563564,12711.632814849996,100.31821289999789,54279.92860512001 2025-07-03,17:26:06.000,184,11058726,-795,0,1751563565,12711.686705330001,100.35345855000196,54280.07533464001 2025-07-03,17:26:07.000,184,11058710,-795,0,1751563566,12711.639551159991,100.40985159000411,54280.02642480001 2025-07-03,17:26:08.000,184,11058694,-795,0,1751563567,12711.60586961,100.4944411500037,54280.15918008 2025-07-03,17:26:09.000,184,11058713,-795,0,1751563568,12711.558715439991,100.54378505999921,54280.08930888 2025-07-03,17:26:10.000,184,11058704,-795,0,1751563569,12711.47787971999,100.593128970002,54280.28494824 2025-07-03,17:26:11.000,184,11058688,-795,0,1751563570,12711.42398924,100.60722723000072,54280.368793680005 2025-07-03,17:26:12.000,184,11058707,-795,0,1751563571,12711.42398924,100.64952201000415,54280.45263912 2025-07-03,17:26:13.000,184,11058759,-795,0,1751563572,12711.33641720999,100.71296417999838,54280.19411568001 2025-07-03,17:26:14.000,184,11058699,-795,0,1751563573,12711.30273566,100.79755373999797,54280.21507704 2025-07-03,17:26:15.000,184,11058710,-795,0,1751563574,12711.127591599994,100.84689765000076,54279.97751496001 2025-07-03,17:26:16.000,184,11058692,-795,0,1751563575,12711.161273149999,100.89624156000355,54280.131231600004 2025-07-03,17:26:17.000,184,11058710,-795,0,1751563576,12711.208427319994,100.9385363399997,54280.25699976 2025-07-03,17:26:18.000,184,11058676,-795,0,1751563577,12711.208427319994,101.00197851000121,54280.29193536001 2025-07-03,17:26:19.000,184,11058718,-795,0,1751563578,12711.24210887,101.037224159998,54280.34084520001 2025-07-03,17:26:20.000,184,11058656,-795,0,1751563579,12711.188218389994,101.07246981000208,54280.38975504001 2025-07-03,17:26:21.000,184,11058657,-795,0,1751563580,12711.21516362999,101.0865680700008,54280.43167776001 2025-07-03,17:26:22.000,184,11058733,-795,0,1751563581,12711.248845179995,101.12886285000423,54280.45263912 2025-07-03,17:26:23.000,184,11058688,-795,0,1751563582,12711.23537255999,101.19230501999846,54280.17315432001 2025-07-03,17:26:24.000,184,11058698,-795,0,1751563583,12711.2623178,101.20640328000445,54280.14520584001 2025-07-03,17:26:25.000,184,11058746,-795,0,1751563584,12711.208427319994,101.28394371000468,54280.00546344001 2025-07-03,17:26:26.000,184,11058722,-795,0,1751563585,12711.38357138,101.33328762000019,54280.26398688001 2025-07-03,17:26:27.000,184,11058678,-795,0,1751563586,12711.491352339996,101.41787717999978,54280.417703520005 2025-07-03,17:26:28.000,184,11058666,-795,0,1751563587,12711.531770199996,101.46017196000321,54280.47360048 2025-07-03,17:26:29.000,184,11058708,-795,0,1751563588,12711.578924369991,101.49541761,54280.42469064 2025-07-03,17:26:30.000,184,11058677,-795,0,1751563589,12711.54524282,101.50951586999872,54280.52251032 2025-07-03,17:26:31.000,184,11058731,-795,0,1751563590,12711.572188059996,101.60115455999767,54280.66225272 2025-07-03,17:26:32.000,184,11058713,-795,0,1751563591,12711.60586961,101.63640021000174,54280.5504588 2025-07-03,17:26:33.000,184,11058709,-795,0,1751563592,12711.727123190001,101.69984238000325,54280.5155232 2025-07-03,17:26:34.000,184,11058706,-795,0,1751563593,12711.767541050001,101.76328455000476,54280.50154896 2025-07-03,17:26:35.000,184,11058696,-795,0,1751563594,12711.666496400001,101.79853020000155,54280.3757808 2025-07-03,17:26:36.000,184,11058714,-715,0,1751563595,12711.807958910002,101.83377584999835,54280.52949744001 2025-07-03,17:26:37.000,184,11058730,-795,0,1751563596,12711.834904149997,101.84787411000434,54280.56443304 2025-07-03,17:26:38.000,184,11058719,-795,0,1751563597,12711.922476179992,101.86197237000306,54280.655265600006 2025-07-03,17:26:39.000,184,11058700,-795,0,1751563598,12711.996575589998,101.89721801999985,54280.704175440005 2025-07-03,17:26:40.000,184,11058734,-795,0,1751563599,12711.983102969993,101.89721801999985,54280.89282768001 2025-07-03,17:26:41.000,184,11058711,-795,0,1751563600,12712.030257140003,101.91131627999857,54280.90680192 2025-07-03,17:26:42.000,184,11058742,-795,0,1751563601,12712.178455959998,101.93951280000329,54280.95571176 2025-07-03,17:26:43.000,184,11058715,-795,0,1751563602,12712.259291679999,101.98180757999944,54280.80898224 2025-07-03,17:26:44.000,184,11058689,-795,0,1751563603,12712.33339108999,102.01705323000351,54280.79500800001 2025-07-03,17:26:45.000,184,11058714,-795,0,1751563604,12712.306445849994,102.01705323000351,54280.56443304 2025-07-03,17:26:46.000,184,11058707,-795,0,1751563605,12712.42096312,102.04524975000095,54280.634304240004 2025-07-03,17:26:47.000,184,11058726,-795,0,1751563606,12712.49506252999,102.08049539999774,54280.634304240004 2025-07-03,17:26:48.000,184,11058714,-795,0,1751563607,12712.61631610999,102.10869192000246,54280.801995120004 2025-07-03,17:26:49.000,184,11058702,-795,0,1751563608,12712.73756968999,102.11574105000182,54280.83693072 2025-07-03,17:26:50.000,184,11058682,-795,0,1751563609,12712.82514172,102.17918322000332,54281.039557200005 2025-07-03,17:26:51.000,184,11058715,-795,0,1751563610,12712.946395300001,102.2003306100014,54281.03257008001 2025-07-03,17:26:52.000,184,11058718,-795,0,1751563611,12713.128275670002,102.27082191000227,54280.95571176 2025-07-03,17:26:53.000,184,11058693,-795,0,1751563612,12713.161957219992,102.30606755999906,54280.822956480006 2025-07-03,17:26:54.000,184,11058657,-795,0,1751563613,12713.269738180003,102.34131321000314,54280.89282768001 2025-07-03,17:26:55.000,184,11058718,-795,0,1751563614,12713.316892349998,102.41885364000336,54280.73212392 2025-07-03,17:26:56.000,184,11058658,-795,0,1751563615,12713.397728069998,102.41885364000336,54280.80898224 2025-07-03,17:26:57.000,184,11058681,-795,0,1751563616,12713.559399509999,102.48934494000423,54280.88584056 2025-07-03,17:26:58.000,184,11058713,-795,0,1751563617,12713.68065309,102.50344320000295,54281.06750568 2025-07-03,17:26:59.000,184,11058742,-795,0,1751563618,12713.687389399995,102.53868884999974,54281.23519656 2025-07-03,17:27:00.000,184,11058720,-795,0,1751563619,12713.74127988,102.5950818900019,54281.29109352 2025-07-03,17:27:01.000,184,11058710,-795,0,1751563620,12713.687389399995,102.64442580000468,54281.22820944001 2025-07-03,17:27:02.000,184,11058645,-795,0,1751563621,12713.75475249999,102.68672058000084,54280.99763448 2025-07-03,17:27:03.000,184,11058703,-795,0,1751563622,12713.84232453,102.6937697100002,54281.137376880004 2025-07-03,17:27:04.000,184,11058705,-795,0,1751563623,12713.909687629995,102.72901536000427,54281.137376880004 2025-07-03,17:27:05.000,184,11058733,-795,0,1751563624,12713.79517035999,102.70786796999892,54280.83693072 2025-07-03,17:27:06.000,184,11058669,-795,0,1751563625,12714.0242049,102.71491709999827,54281.13038976001 2025-07-03,17:27:07.000,184,11058735,-795,0,1751563626,12714.078095379991,102.67262232000212,54281.305067760004 2025-07-03,17:27:08.000,184,11058679,-795,0,1751563627,12714.152194789996,102.66557319000276,54281.29109352 2025-07-03,17:27:09.000,184,11058729,-795,0,1751563628,12714.131985859996,102.62327840999933,54281.43782304001 2025-07-03,17:27:10.000,184,11058707,-795,0,1751563629,12714.206085270001,102.57393450000382,54281.493720000006 2025-07-03,17:27:11.000,184,11058705,-795,0,1751563630,12714.219557889992,102.51754146000167,54281.48673288001 2025-07-03,17:27:12.000,184,11058670,-795,0,1751563631,12714.266712060002,102.53868884999974,54281.22820944001 2025-07-03,17:27:13.000,184,11058695,-795,0,1751563632,12714.421647189993,102.47524667999824,54281.423848800005 2025-07-03,17:27:14.000,184,11058683,-795,0,1751563633,12714.489010290003,102.44000103000144,54281.39590032001 2025-07-03,17:27:15.000,184,11058719,-795,0,1751563634,12714.428383500002,102.38360798999929,54281.2142352 2025-07-03,17:27:16.000,184,11058637,-795,0,1751563635,12714.522691839993,102.36246060000121,54281.326029120006 2025-07-03,17:27:17.000,184,11058665,-795,0,1751563636,12714.495746599998,102.30606755999906,54281.36096472 2025-07-03,17:27:18.000,184,11058715,-795,0,1751563637,12714.482273979993,102.32721495000442,54281.52166848 2025-07-03,17:27:19.000,184,11058658,-795,0,1751563638,12714.428383500002,102.2990184299997,54281.74525632 2025-07-03,17:27:20.000,184,11058731,-795,0,1751563639,12714.414910879997,102.37655885999993,54281.75224344001 2025-07-03,17:27:21.000,184,11058719,-795,0,1751563640,12714.414910879997,102.38360798999929,54281.89198584 2025-07-03,17:27:22.000,184,11058699,-795,0,1751563641,12714.462065049993,102.41885364000336,54281.759230560005 2025-07-03,17:27:23.000,184,11058712,-795,0,1751563642,12714.495746599998,102.41885364000336,54281.759230560005 2025-07-03,17:27:24.000,184,11058691,-795,0,1751563643,12714.617000179998,102.39065711999865,54281.759230560005 2025-07-03,17:27:25.000,184,11058711,-795,0,1751563644,12714.414910879997,102.42590277000272,54281.54961696 2025-07-03,17:27:26.000,184,11058754,-795,0,1751563645,12714.529428149988,102.30606755999906,54281.74525632 2025-07-03,17:27:27.000,184,11058726,-795,0,1751563646,12714.590054939988,102.28492017000099,54281.85006312001 2025-07-03,17:27:28.000,184,11058683,-675,0,1751563647,12714.563109699993,102.27082191000227,54281.7382692 2025-07-03,17:27:29.000,184,11058713,-795,0,1751563648,12714.536164459998,102.22147799999948,54282.00377976 2025-07-03,17:27:30.000,184,11058706,-795,0,1751563649,12714.502482909993,102.19328148000204,54282.05967672 2025-07-03,17:27:31.000,184,11058723,-795,0,1751563650,12714.455328739998,102.17918322000332,54282.0526896 2025-07-03,17:27:32.000,184,11058698,-795,0,1751563651,12714.515955529998,102.1368884399999,54281.82211464001 2025-07-03,17:27:33.000,184,11058707,-795,0,1751563652,12714.468801360003,102.09459366000374,54281.91993432001 2025-07-03,17:27:34.000,184,11058751,-795,0,1751563653,12714.408174570002,102.11574105000182,54282.03871536001 2025-07-03,17:27:35.000,184,11058739,-795,0,1751563654,12714.313866229997,102.08049539999774,54281.81512752 2025-07-03,17:27:36.000,184,11058714,-795,0,1751563655,12714.307129920002,102.05229888000031,54281.81512752 2025-07-03,17:27:37.000,184,11058720,-795,0,1751563656,12714.327338850002,101.97475845000008,54281.96185704 2025-07-03,17:27:38.000,184,11058704,-795,0,1751563657,12714.387965640002,101.97475845000008,54282.00377976 2025-07-03,17:27:39.000,184,11058673,-795,0,1751563658,12714.374493019997,101.86197237000306,54282.15050928 2025-07-03,17:27:40.000,184,11058698,-795,0,1751563659,12714.381229329992,101.86197237000306,54282.143522160004 2025-07-03,17:27:41.000,184,11058723,-795,0,1751563660,12714.401438259993,101.77738281000347,54282.27627744001 2025-07-03,17:27:42.000,184,11058674,-795,0,1751563661,12714.387965640002,101.72803890000068,54282.094612320005 2025-07-03,17:27:43.000,184,11058734,-795,0,1751563662,12714.374493019997,101.7068915100026,54282.06666384001 2025-07-03,17:27:44.000,184,11058703,-795,0,1751563663,12714.334075159997,101.67164585999853,54282.07365096 2025-07-03,17:27:45.000,184,11058703,-795,0,1751563664,12714.280184679992,101.61525282000366,54281.94089568001 2025-07-03,17:27:46.000,184,11058717,-795,0,1751563665,12714.347547780002,101.60115455999767,54282.08063808 2025-07-03,17:27:47.000,184,11058688,-795,0,1751563666,12714.374493019997,101.58705629999895,54282.13653504001 2025-07-03,17:27:48.000,184,11058609,-795,0,1751563667,12714.414910879997,101.59410542999831,54282.17147064 2025-07-03,17:27:49.000,184,11058718,-795,0,1751563668,12714.367756710002,101.58705629999895,54282.32518728001 2025-07-03,17:27:50.000,184,11058708,-795,0,1751563669,12714.286920990002,101.55885978000151,54282.26929032 2025-07-03,17:27:51.000,184,11058677,-795,0,1751563670,12714.300393609992,101.58000716999959,54282.30422592001 2025-07-03,17:27:52.000,184,11058669,-795,0,1751563671,12714.367756710002,101.53771239000343,54282.15050928 2025-07-03,17:27:53.000,184,11058695,-795,0,1751563672,12714.307129920002,101.57295804000023,54282.06666384001 2025-07-03,17:27:54.000,184,11058701,-795,0,1751563673,12714.374493019997,101.53771239000343,54282.143522160004 2025-07-03,17:27:55.000,184,11058695,-795,0,1751563674,12714.327338850002,101.50951586999872,54281.98980552001 2025-07-03,17:27:56.000,184,11058692,-795,0,1751563675,12714.414910879997,101.46722109000257,54282.02474112 2025-07-03,17:27:57.000,184,11058667,-795,0,1751563676,12714.387965640002,101.46017196000321,54282.10159944 2025-07-03,17:27:58.000,184,11058702,-795,0,1751563677,12714.387965640002,101.48131935000129,54282.19941912 2025-07-03,17:27:59.000,184,11058740,-795,0,1751563678,12714.408174570002,101.46017196000321,54282.45095544001 2025-07-03,17:28:00.000,184,11058740,-795,0,1751563679,12714.367756710002,101.44607370000449,54282.33916152 2025-07-03,17:28:01.000,184,11058742,-795,0,1751563680,12714.448592430002,101.46017196000321,54282.39505848 2025-07-03,17:28:02.000,184,11058703,-795,0,1751563681,12714.529428149988,101.46722109000257,54282.31820016 2025-07-03,17:28:03.000,184,11058690,-795,0,1751563682,12714.583318629993,101.46722109000257,54282.33916152 2025-07-03,17:28:04.000,184,11058665,-795,0,1751563683,12714.583318629993,101.50951586999872,54282.20640624001 2025-07-03,17:28:05.000,184,11058718,-795,0,1751563684,12714.542900769993,101.46017196000321,54282.03871536001 2025-07-03,17:28:06.000,184,11058755,-795,0,1751563685,12714.536164459998,101.49541761,54282.11557368001 2025-07-03,17:28:07.000,184,11058754,-795,0,1751563686,12714.603527559993,101.50951586999872,54282.01775400001 2025-07-03,17:28:08.000,184,11058721,-795,0,1751563687,12714.670890659989,101.48836848000064,54282.143522160004 2025-07-03,17:28:09.000,184,11058690,-795,0,1751563688,12714.758462689999,101.48836848000064,54282.38807136 2025-07-03,17:28:10.000,184,11058674,-795,0,1751563689,12714.758462689999,101.52361413000472,54282.36711 2025-07-03,17:28:11.000,184,11058719,-795,0,1751563690,12714.85277102999,101.50246673999936,54282.35313576001 2025-07-03,17:28:12.000,184,11058654,-795,0,1751563691,12714.846034719994,101.58705629999895,54282.08762520001 2025-07-03,17:28:13.000,184,11058680,-795,0,1751563692,12714.886452579995,101.66459672999918,54281.91993432001 2025-07-03,17:28:14.000,184,11058649,-795,0,1751563693,12714.906661509995,101.69279325000389,54281.90596008 2025-07-03,17:28:15.000,184,11058707,-795,0,1751563694,12714.8999252,101.73508803000004,54281.82211464001 2025-07-03,17:28:16.000,184,11058749,-795,0,1751563695,12714.93360674999,101.78443194000283,54281.88499872 2025-07-03,17:28:17.000,184,11058734,-795,0,1751563696,12715.02117878,101.83377584999835,54281.93390856 2025-07-03,17:28:18.000,184,11058703,-795,0,1751563697,12714.98076092,101.87607063000178,54281.96185704 2025-07-03,17:28:19.000,184,11058710,-795,0,1751563698,12715.12222343,101.88311976000114,54282.24832896 2025-07-03,17:28:20.000,184,11058655,-795,0,1751563699,12715.22326808,101.94656193000264,54282.24134184 2025-07-03,17:28:21.000,184,11058721,-795,0,1751563700,12715.310840109996,101.96770932000072,54282.03172824 2025-07-03,17:28:22.000,184,11058700,-795,0,1751563701,12715.364730590001,102.02410236000287,54281.83608888 2025-07-03,17:28:23.000,184,11058712,-795,0,1751563702,12715.492720479997,102.03820062000159,54281.843076 2025-07-03,17:28:24.000,184,11058694,-795,0,1751563703,12715.593765129997,102.11574105000182,54281.9129472 2025-07-03,17:28:25.000,184,11058721,-795,0,1751563704,12715.674600849998,102.15098669999861,54281.83608888 2025-07-03,17:28:26.000,184,11058695,-795,0,1751563705,12715.735227639998,102.17213409000396,54281.78717904 2025-07-03,17:28:27.000,184,11058666,-795,0,1751563706,12715.903635389994,102.24967452000419,54281.86403736 2025-07-03,17:28:28.000,184,11058666,-795,0,1751563707,12716.03162527999,102.30606755999906,54281.9828184 2025-07-03,17:28:29.000,184,11058690,-795,0,1751563708,12716.085515759994,102.35541147000185,54282.20640624001 2025-07-03,17:28:30.000,184,11058686,-795,0,1751563709,12716.11246099999,102.42590277000272,54282.11557368001 2025-07-03,17:28:31.000,184,11058695,-795,0,1751563710,12716.226978269995,102.45409929000016,54282.164483520006 2025-07-03,17:28:32.000,184,11058692,-795,0,1751563711,12716.39538601999,102.55278710999846,54282.08063808 2025-07-03,17:28:33.000,184,11058688,-795,0,1751563712,12716.516639599991,102.58098363000317,54282.03172824 2025-07-03,17:28:34.000,184,11058713,-795,0,1751563713,12716.597475319992,102.64442580000468,54282.03172824 2025-07-03,17:28:35.000,184,11058723,-795,0,1751563714,12716.631156869997,102.68672058000084,54281.85705024 2025-07-03,17:28:36.000,184,11058654,-795,0,1751563715,12716.813037239997,102.7572118800017,54281.975831280004 2025-07-03,17:28:37.000,184,11058700,-795,0,1751563716,12716.941027129993,102.77131014000042,54282.03871536001 2025-07-03,17:28:38.000,184,11058697,-795,0,1751563717,12717.082489639994,102.86294882999937,54282.03871536001 2025-07-03,17:28:39.000,184,11058687,-795,0,1751563718,12717.244161079994,102.82770318000257,54282.28326456001 2025-07-03,17:28:40.000,184,11058731,-795,0,1751563719,12717.345205729995,102.89114535000408,54282.38807136 2025-07-03,17:28:41.000,184,11058724,-795,0,1751563720,12717.55403133999,102.91934187000152,54282.42300696001 2025-07-03,17:28:42.000,184,11058714,-795,0,1751563721,12717.769593259996,102.96163664999767,54282.311213040004 2025-07-03,17:28:43.000,184,11058709,-795,0,1751563722,12717.958209939992,103.01802968999982,54282.33916152 2025-07-03,17:28:44.000,184,11058630,-795,0,1751563723,12718.119881379993,103.08147186000133,54282.31820016 2025-07-03,17:28:45.000,184,11058728,-795,0,1751563724,12718.193980789998,103.08147186000133,54282.15050928 2025-07-03,17:28:46.000,184,11058713,-795,0,1751563725,12718.362388539994,103.16606142000091,54282.2972388 2025-07-03,17:28:47.000,184,11058731,-795,0,1751563726,12718.524059979994,103.20835620000435,54282.35313576001 2025-07-03,17:28:48.000,184,11058675,-795,0,1751563727,12718.645313559995,103.26474923999922,54282.47191680001 2025-07-03,17:28:49.000,184,11058716,-795,0,1751563728,12718.75983083,103.29294576000393,54282.63960768001 2025-07-03,17:28:50.000,184,11058651,-795,0,1751563729,12718.786776069996,103.32114228000137,54282.716466000005 2025-07-03,17:28:51.000,184,11058683,-795,0,1751563730,12718.827193929996,103.37048619000416,54282.7514016 2025-07-03,17:28:52.000,184,11058620,-795,0,1751563731,12718.914765959991,103.46917401000246,54282.54178800001 2025-07-03,17:28:53.000,184,11058677,-795,0,1751563732,12718.988865369996,103.52556705000461,54282.62563344 2025-07-03,17:28:54.000,184,11058714,-795,0,1751563733,12719.009074299996,103.54671444000269,54282.59069784001 2025-07-03,17:28:55.000,184,11058730,-795,0,1751563734,12719.116855259992,103.53966531000333,54282.40204560001 2025-07-03,17:28:56.000,184,11058733,-795,0,1751563735,12719.184218360002,103.58900921999884,54282.53480088 2025-07-03,17:28:57.000,184,11058741,-795,0,1751563736,12719.345889800003,103.55376357000205,54282.68851752001 2025-07-03,17:28:58.000,184,11058718,-795,0,1751563737,12719.426725519988,103.52556705000461,54282.66056904001 2025-07-03,17:28:59.000,184,11058692,-795,0,1751563738,12719.521033859994,103.4621248800031,54282.92607960001 2025-07-03,17:29:00.000,184,11058668,-795,0,1751563739,12719.622078509994,103.44802662000438,54282.85620840001 2025-07-03,17:29:01.000,184,11058668,-795,0,1751563740,12719.68944160999,103.41278097000031,54282.91909248 2025-07-03,17:29:02.000,184,11058701,-795,0,1751563741,12719.79722257,103.47622314000182,54282.72345312 2025-07-03,17:29:03.000,184,11058665,-795,0,1751563742,12719.925212459995,103.42687922999903,54282.59069784001 2025-07-03,17:29:04.000,184,11058707,-795,0,1751563743,12720.05320234999,103.3986827100016,54282.68851752001 2025-07-03,17:29:05.000,184,11058699,-795,0,1751563744,12720.147510689996,103.3986827100016,54282.5767236 2025-07-03,17:29:06.000,184,11058734,-795,0,1751563745,12720.336127369992,103.44097748999775,54282.80031144 2025-07-03,17:29:07.000,184,11058681,-795,0,1751563746,12720.504535120002,103.4621248800031,54282.85620840001 2025-07-03,17:29:08.000,184,11058658,-795,0,1751563747,12720.639261319993,103.51146878999862,54282.90511824001 2025-07-03,17:29:09.000,184,11058664,-795,0,1751563748,12720.814405379999,103.48327227000118,54283.170628800006 2025-07-03,17:29:10.000,184,11058692,-795,0,1751563749,12720.881768479994,103.49032140000054,54283.12171896001 2025-07-03,17:29:11.000,184,11058691,-795,0,1751563750,12721.00975836999,103.44097748999775,54283.12870608 2025-07-03,17:29:12.000,184,11058694,-795,0,1751563751,12721.124275639995,103.41983009999967,54283.01691216 2025-07-03,17:29:13.000,184,11058691,-795,0,1751563752,12721.17816612,103.32819141000073,54283.02389928001 2025-07-03,17:29:14.000,184,11058703,-795,0,1751563753,12721.17142980999,103.24360185000114,54283.07979624 2025-07-03,17:29:15.000,184,11058676,-795,0,1751563754,12721.124275639995,103.1519631600022,54282.90511824001 2025-07-03,17:29:16.000,184,11058653,-795,0,1751563755,12721.13774826,103.08852099000069,54283.065822 2025-07-03,17:29:17.000,184,11058662,-795,0,1751563756,12721.205111359995,102.98983317000238,54283.04486064001 2025-07-03,17:29:18.000,184,11058678,-795,0,1751563757,12721.205111359995,102.91934187000152,54283.170628800006 2025-07-03,17:29:19.000,184,11058724,-795,0,1751563758,12721.27921077,102.88409622000472,54283.40120376 2025-07-03,17:29:20.000,184,11058705,-795,0,1751563759,12721.25226552999,102.84180144000129,54283.32434544 2025-07-03,17:29:21.000,184,11058695,-795,0,1751563760,12721.386991729996,102.82770318000257,54283.40120376 2025-07-03,17:29:22.000,184,11058745,-795,0,1751563761,12721.440882210001,102.77835926999978,54283.33133256001 2025-07-03,17:29:23.000,184,11058735,-795,0,1751563762,12721.535190549992,102.76426101000106,54283.3453068 2025-07-03,17:29:24.000,184,11058658,-795,0,1751563763,12721.622762580002,102.7924575299985,54283.38024240001 2025-07-03,17:29:25.000,184,11058715,-795,0,1751563764,12721.676653059993,102.70786796999892,54283.15665456 2025-07-03,17:29:26.000,184,11058709,-795,0,1751563765,12721.750752469998,102.66557319000276,54283.338319680006 2025-07-03,17:29:27.000,184,11058674,-795,0,1751563766,12721.737279849993,102.5457379799991,54282.9610152 2025-07-03,17:29:28.000,184,11058694,-795,0,1751563767,12721.818115569993,102.48229581000487,54283.22652576 2025-07-03,17:29:29.000,184,11058721,-795,0,1751563768,12721.892214979998,102.39065711999865,54283.54793328001 2025-07-03,17:29:30.000,184,11058663,-795,0,1751563769,12721.838324499993,102.35541147000185,54283.46408784 2025-07-03,17:29:31.000,184,11058689,-795,0,1751563770,12721.851797119998,102.30606755999906,54283.415178 2025-07-03,17:29:32.000,184,11058596,-795,0,1751563771,12721.845060809988,102.27082191000227,54283.28242272001 2025-07-03,17:29:33.000,184,11058662,-795,0,1751563772,12721.824851879988,102.24967452000419,54283.219538640005 2025-07-03,17:29:34.000,184,11058669,-795,0,1751563773,12721.838324499993,102.18623235000268,54283.268448480005 2025-07-03,17:29:35.000,184,11058669,-795,0,1751563774,12721.717070919993,102.14393756999925,54283.10774472 2025-07-03,17:29:36.000,184,11058698,-795,0,1751563775,12721.649707819997,102.10869192000246,54283.32434544 2025-07-03,17:29:37.000,184,11058720,-795,0,1751563776,12721.595817339992,102.03115149000223,54283.28242272001 2025-07-03,17:29:38.000,184,11058690,-795,0,1751563777,12721.629498889997,101.9888567099988,54283.40120376 2025-07-03,17:29:39.000,184,11058720,-755,0,1751563778,12721.575608409992,101.8901688900005,54283.63876584 2025-07-03,17:29:40.000,184,11058619,-795,0,1751563779,12721.514981619992,101.79853020000155,54283.59684312001 2025-07-03,17:29:41.000,184,11058720,-795,0,1751563780,12721.360046490001,101.7421371599994,54283.40120376 2025-07-03,17:29:42.000,184,11058674,-795,0,1751563781,12721.265738149996,101.72098977000132,54283.219538640005 2025-07-03,17:29:43.000,184,11058614,-795,0,1751563782,12721.21184766999,101.67164585999853,54283.1356932 2025-07-03,17:29:44.000,184,11058706,-795,0,1751563783,12721.11753933,101.62935108000238,54283.149667440004 2025-07-03,17:29:45.000,184,11058719,-795,0,1751563784,12721.063648849995,101.61525282000366,54283.05883488 2025-07-03,17:29:46.000,184,11058717,-795,0,1751563785,12721.0973304,101.61525282000366,54283.28242272001 2025-07-03,17:29:47.000,184,11058718,-795,0,1751563786,12721.104066709995,101.6082036900043,54283.219538640005 2025-07-03,17:29:48.000,184,11058632,-795,0,1751563787,12721.07038515999,101.56590891000087,54283.28940984001 2025-07-03,17:29:49.000,184,11058680,-795,0,1751563788,12721.07712147,101.5447615200028,54283.40120376 2025-07-03,17:29:50.000,184,11058684,-795,0,1751563789,12720.942395269994,101.50951586999872,54283.37325528 2025-07-03,17:29:51.000,184,11058685,-795,0,1751563790,12720.881768479994,101.43902456999785,54283.317358320004 2025-07-03,17:29:52.000,184,11058740,-795,0,1751563791,12720.84808692999,101.42492630999914,54283.17761592 2025-07-03,17:29:53.000,184,11058703,-795,0,1751563792,12720.821141689994,101.3614841400049,54283.14268032001 2025-07-03,17:29:54.000,184,11058699,-795,0,1751563793,12720.726833349989,101.32623849000083,54283.19857728 2025-07-03,17:29:55.000,184,11058679,-795,0,1751563794,12720.632525009998,101.26984544999868,54282.86319552 2025-07-03,17:29:56.000,184,11058656,-795,0,1751563795,12720.585370839988,101.22755067000253,54283.12171896001 2025-07-03,17:29:57.000,184,11058627,-795,0,1751563796,12720.544952980003,101.17820675999974,54283.100757600005 2025-07-03,17:29:58.000,184,11058678,-795,0,1751563797,12720.518007739993,101.12181372000487,54283.11473184001 2025-07-03,17:29:59.000,184,11058672,-795,0,1751563798,12720.363072610002,101.06542068000272,54283.14268032001 2025-07-03,17:30:00.000,184,11058687,-795,0,1751563799,12720.262027960001,101.06542068000272,54283.15665456 2025-07-03,17:30:01.000,184,11058665,-795,0,1751563800,12720.194664859991,101.07951894000144,54283.19159016001 2025-07-03,17:30:02.000,184,11058693,-795,0,1751563801,12720.12056545,101.07246981000208,54282.9610152 2025-07-03,17:30:03.000,184,11058702,-795,0,1751563802,12720.073411279991,101.07951894000144,54283.04486064001 2025-07-03,17:30:04.000,184,11058639,-795,0,1751563803,12719.965630319995,101.051322420004,54283.03787352 2025-07-03,17:30:05.000,184,11058706,-795,0,1751563804,12719.803958879995,101.06542068000272,54282.73044024 2025-07-03,17:30:06.000,184,11058704,-795,0,1751563805,12719.783749949995,101.03017502999865,54282.8212728 2025-07-03,17:30:07.000,184,11058694,-795,0,1751563806,12719.72985946999,101.051322420004,54282.94005384 2025-07-03,17:30:08.000,184,11058697,-795,0,1751563807,12719.662496369994,100.98083112000313,54282.85620840001 2025-07-03,17:30:09.000,184,11058711,-795,0,1751563808,12719.601869579994,100.96673286000441,54283.03787352 2025-07-03,17:30:10.000,184,11058675,-795,0,1751563809,12719.568188029989,100.9032906900029,54282.95402808001 2025-07-03,17:30:11.000,184,11058684,-795,0,1751563810,12719.487352309989,100.9032906900029,54282.80729856001 2025-07-03,17:30:12.000,184,11058595,-795,0,1751563811,12719.406516589988,100.92443808000098,54282.5068524 2025-07-03,17:30:13.000,184,11058683,-715,0,1751563812,12719.393043969998,100.92443808000098,54282.5068524 2025-07-03,17:30:14.000,184,11058739,-795,0,1751563813,12719.359362419993,100.85394678000011,54282.52781376 2025-07-03,17:30:15.000,184,11058662,-795,0,1751563814,12719.244845150002,100.89624156000355,54282.262303200005 2025-07-03,17:30:16.000,184,11058695,-795,0,1751563815,12719.238108839992,100.8398485200014,54282.311213040004 2025-07-03,17:30:17.000,184,11058708,-795,0,1751563816,12719.278526699993,100.8046028700046,54282.34614864 2025-07-03,17:30:18.000,184,11058685,-795,0,1751563817,12719.271790389997,100.7905046099986,54282.44396832001 2025-07-03,17:30:19.000,184,11058722,-795,0,1751563818,12719.137064189992,100.7905046099986,54282.61864632001 2025-07-03,17:30:20.000,184,11058690,-795,0,1751563819,12719.076437399992,100.75525896000181,54282.58371072 2025-07-03,17:30:21.000,184,11058682,-795,0,1751563820,12718.88108441,100.82575026000268,54282.44396832001 2025-07-03,17:30:22.000,184,11058631,-795,0,1751563821,12718.80024869,100.82575026000268,54282.20640624001 2025-07-03,17:30:23.000,184,11058681,-795,0,1751563822,12718.746358209995,100.81870113000332,54282.17845776 2025-07-03,17:30:24.000,184,11058657,-795,0,1751563823,12718.67899511,100.83279939000204,54282.20640624001 2025-07-03,17:30:25.000,184,11058684,-795,0,1751563824,12718.604895699995,100.8398485200014,54282.02474112 2025-07-03,17:30:26.000,184,11058701,-795,0,1751563825,12718.55100521999,100.8398485200014,54282.08063808 2025-07-03,17:30:27.000,184,11058712,-795,0,1751563826,12718.503851049994,100.84689765000076,54282.1225608 2025-07-03,17:30:28.000,184,11058675,-795,0,1751563827,12718.40954270999,100.7905046099986,54282.045702480005 2025-07-03,17:30:29.000,184,11058673,-795,0,1751563828,12718.281552819994,100.85394678000011,54282.15050928 2025-07-03,17:30:30.000,184,11058711,-795,0,1751563829,12718.301761749994,100.75525896000181,54282.18544488001 2025-07-03,17:30:31.000,184,11058726,-795,0,1751563830,12718.180508169993,100.77640634999989,54282.08762520001 2025-07-03,17:30:32.000,184,11058679,-795,0,1751563831,12718.072727209998,100.79755373999797,54281.85705024 2025-07-03,17:30:33.000,184,11058670,-755,0,1751563832,12718.059254589993,100.8398485200014,54281.926921440005 2025-07-03,17:30:34.000,184,11058697,-795,0,1751563833,12718.025573040002,100.74116070000309,54281.85705024 2025-07-03,17:30:35.000,184,11058684,-795,0,1751563834,12717.850428979997,100.75525896000181,54281.65442376001 2025-07-03,17:30:36.000,184,11058696,-795,0,1751563835,12717.836956359992,100.74820983000245,54281.69634648 2025-07-03,17:30:37.000,184,11058715,-795,0,1751563836,12717.810011119996,100.74820983000245,54281.75224344001 2025-07-03,17:30:38.000,184,11058682,-795,0,1751563837,12717.776329569992,100.70591504999902,54281.79416616 2025-07-03,17:30:39.000,184,11058717,-795,0,1751563838,12717.715702779991,100.73411157000373,54281.89198584 2025-07-03,17:30:40.000,184,11058733,-795,0,1751563839,12717.60118551,100.6918167900003,54281.843076 2025-07-03,17:30:41.000,184,11058736,-795,0,1751563840,12717.628130749996,100.75525896000181,54281.61948816 2025-07-03,17:30:42.000,184,11058687,-795,0,1751563841,12717.628130749996,100.77640634999989,54281.67538512 2025-07-03,17:30:43.000,184,11058705,-795,0,1751563842,12717.648339679996,100.83279939000204,54281.78717904 2025-07-03,17:30:44.000,184,11058695,-795,0,1751563843,12717.57424026999,100.81870113000332,54281.70333360001 2025-07-03,17:30:45.000,184,11058681,-795,0,1751563844,12717.39235989999,100.8398485200014,54281.4587844 2025-07-03,17:30:46.000,184,11058691,-795,0,1751563845,12717.459723,100.81870113000332,54281.50769424 2025-07-03,17:30:47.000,184,11058715,-795,0,1751563846,12717.35867835,100.85394678000011,54281.43782304001 2025-07-03,17:30:48.000,184,11058674,-795,0,1751563847,12717.31826049,100.83279939000204,54281.710320720005 2025-07-03,17:30:49.000,184,11058680,-795,0,1751563848,12717.27784263,100.86804503999883,54281.77320480001 2025-07-03,17:30:50.000,184,11058688,-795,0,1751563849,12717.19027059999,100.86804503999883,54281.68237224001 2025-07-03,17:30:51.000,184,11058683,-795,0,1751563850,12717.089225949989,100.87509416999819,54281.31205488 2025-07-03,17:30:52.000,184,11058668,-795,0,1751563851,12717.021862849993,100.84689765000076,54281.2841064 2025-07-03,17:30:53.000,184,11058675,-795,0,1751563852,12716.893872959998,100.83279939000204,54281.17929960001 2025-07-03,17:30:54.000,184,11058702,-795,0,1751563853,12716.813037239997,100.8046028700046,54281.305067760004 2025-07-03,17:30:55.000,184,11058688,-795,0,1751563854,12716.631156869997,100.82575026000268,54280.91378904001 2025-07-03,17:30:56.000,184,11058714,-795,0,1751563855,12716.563793770001,100.81870113000332,54280.96269888001 2025-07-03,17:30:57.000,184,11058667,-795,0,1751563856,12716.48295805,100.82575026000268,54280.93475040001 2025-07-03,17:30:58.000,184,11058669,-795,0,1751563857,12716.429067569996,100.79755373999797,54281.2142352 2025-07-03,17:30:59.000,184,11058684,-795,0,1751563858,12716.328022919995,100.79755373999797,54281.26314504 2025-07-03,17:31:00.000,184,11058707,-795,0,1751563859,12716.247187199995,100.82575026000268,54281.22122232 2025-07-03,17:31:01.000,184,11058704,-795,0,1751563860,12716.09898838,100.89624156000355,54280.87885344 2025-07-03,17:31:02.000,184,11058678,-795,0,1751563861,12715.997943729999,100.84689765000076,54280.84391784001 2025-07-03,17:31:03.000,184,11058699,-795,0,1751563862,12715.890162769989,100.88919243000419,54280.85090496 2025-07-03,17:31:04.000,184,11058698,-755,0,1751563863,12715.802590739993,100.83279939000204,54280.77404664001 2025-07-03,17:31:05.000,184,11058689,-795,0,1751563864,12715.728491329988,100.85394678000011,54280.822956480006 2025-07-03,17:31:06.000,184,11058722,-795,0,1751563865,12715.694809779998,100.81870113000332,54280.7600724 2025-07-03,17:31:07.000,184,11058701,-795,0,1751563866,12715.587028820002,100.8046028700046,54280.83693072 2025-07-03,17:31:08.000,184,11058670,-795,0,1751563867,12715.499456789992,100.7905046099986,54280.86487920001 2025-07-03,17:31:09.000,184,11058703,-795,0,1751563868,12715.357994279992,100.77640634999989,54280.92776328 2025-07-03,17:31:10.000,184,11058730,-795,0,1751563869,12715.236740699991,100.75525896000181,54280.88584056 2025-07-03,17:31:11.000,184,11058701,-795,0,1751563870,12715.01444246999,100.82575026000268,54280.54347168 2025-07-03,17:31:12.000,184,11058660,-795,0,1751563871,12714.92013413,100.79755373999797,54280.445652 2025-07-03,17:31:13.000,184,11058657,-795,0,1751563872,12714.83256209999,100.87509416999819,54280.57142016 2025-07-03,17:31:14.000,184,11058665,-795,0,1751563873,12714.718044829999,100.8398485200014,54280.49456184 2025-07-03,17:31:15.000,184,11058722,-795,0,1751563874,12714.455328739998,100.93148721000034,54280.319883840006 2025-07-03,17:31:16.000,184,11058694,-795,0,1751563875,12714.408174570002,100.9032906900029,54280.35481944 2025-07-03,17:31:17.000,184,11058652,-795,0,1751563876,12714.259975749992,100.9385363399997,54280.298922480004 2025-07-03,17:31:18.000,184,11058689,-795,0,1751563877,12714.138722169992,100.9032906900029,54280.31289672001 2025-07-03,17:31:19.000,184,11058699,-795,0,1751563878,12713.990523349996,100.88919243000419,54280.55744592001 2025-07-03,17:31:20.000,184,11058679,-795,0,1751563879,12713.869269769995,100.83279939000204,54280.445652 2025-07-03,17:31:21.000,184,11058675,-795,0,1751563880,12713.77496142999,100.78345547999925,54280.38975504001 2025-07-03,17:31:22.000,184,11058696,-795,0,1751563881,12713.687389399995,100.79755373999797,54280.13821872 2025-07-03,17:31:23.000,184,11058694,-795,0,1751563882,12713.72107095,100.74116070000309,54280.41071640001 2025-07-03,17:31:24.000,184,11058723,-795,0,1751563883,12713.69412570999,100.74820983000245,54280.29193536001 2025-07-03,17:31:25.000,184,11058743,-795,0,1751563884,12713.465091169994,100.69886591999966,54280.0613604 2025-07-03,17:31:26.000,184,11058741,-795,0,1751563885,12713.431409619989,100.6565711400035,54280.07533464001 2025-07-03,17:31:27.000,184,11058746,-795,0,1751563886,12713.323628659993,100.6918167900003,54280.0613604 2025-07-03,17:31:28.000,184,11058695,-795,0,1751563887,12713.242792939993,100.71296417999838,54280.13821872 2025-07-03,17:31:29.000,184,11058713,-795,0,1751563888,12713.148484600002,100.6918167900003,54280.201102800005 2025-07-03,17:31:30.000,184,11058714,-795,0,1751563889,12712.946395300001,100.6918167900003,54280.13821872 2025-07-03,17:31:31.000,184,11058678,-795,0,1751563890,12712.899241129991,100.69886591999966,54280.20808992 2025-07-03,17:31:32.000,184,11058643,-795,0,1751563891,12712.777987549991,100.72706244000437,54279.984502080006 2025-07-03,17:31:33.000,184,11058685,-795,0,1751563892,12712.589370869995,100.76230809000117,54279.78886272001 2025-07-03,17:31:34.000,184,11058685,-795,0,1751563893,12712.59610717999,100.76230809000117,54279.80283696 2025-07-03,17:31:35.000,184,11058716,-795,0,1751563894,12712.427699429994,100.84689765000076,54279.64213320001 2025-07-03,17:31:36.000,184,11058708,-795,0,1751563895,12712.41422680999,100.81870113000332,54279.78886272001 2025-07-03,17:31:37.000,184,11058730,-795,0,1751563896,12712.380545259999,100.85394678000011,54279.85873392001 2025-07-03,17:31:38.000,184,11058697,-795,0,1751563897,12712.326654779994,100.86099590999947,54279.76790136001 2025-07-03,17:31:39.000,184,11058695,-795,0,1751563898,12712.218873819998,100.9032906900029,54279.87270816 2025-07-03,17:31:40.000,184,11058678,-795,0,1751563899,12712.138038099998,100.91033982000226,54279.90065664 2025-07-03,17:31:41.000,184,11058689,-795,0,1751563900,12712.043729759993,100.95968372999778,54279.68405592 2025-07-03,17:31:42.000,184,11058628,-795,0,1751563901,12712.057202379998,100.95968372999778,54279.57226200001 2025-07-03,17:31:43.000,184,11058686,-795,0,1751563902,12711.983102969993,101.037224159998,54279.58623624 2025-07-03,17:31:44.000,184,11058666,-795,0,1751563903,12711.976366659997,100.99492938000185,54279.50239080001 2025-07-03,17:31:45.000,184,11058664,-795,0,1751563904,12711.848376770002,101.02312589999929,54279.35566128001 2025-07-03,17:31:46.000,184,11058703,-795,0,1751563905,12711.868585700002,100.99492938000185,54279.45348096001 2025-07-03,17:31:47.000,184,11058698,-795,0,1751563906,12711.807958910002,101.00197851000121,54279.45348096001 2025-07-03,17:31:48.000,184,11058726,-795,0,1751563907,12711.733859499996,101.037224159998,54279.4674552 2025-07-03,17:31:49.000,184,11058716,-795,0,1751563908,12711.619342229991,101.04427329000464,54279.54431352 2025-07-03,17:31:50.000,184,11058723,-795,0,1751563909,12711.619342229991,101.01607676999993,54279.579249120005 2025-07-03,17:31:51.000,184,11058676,-795,0,1751563910,12711.531770199996,101.05837155000336,54279.44649384 2025-07-03,17:31:52.000,184,11058725,-795,0,1751563911,12711.47787971999,101.051322420004,54279.20893176 2025-07-03,17:31:53.000,184,11058744,-795,0,1751563912,12711.511561269996,101.10771545999887,54279.33469992001 2025-07-03,17:31:54.000,184,11058676,-795,0,1751563913,12711.51829757999,101.12181372000487,54279.362648400005 2025-07-03,17:31:55.000,184,11058666,-795,0,1751563914,12711.44419817,101.16410850000102,54279.11111208 2025-07-03,17:31:56.000,184,11058673,-795,0,1751563915,12711.56545175,101.19230501999846,54279.22989312 2025-07-03,17:31:57.000,184,11058684,-795,0,1751563916,12711.49808864999,101.22050154000317,54279.11809920001 2025-07-03,17:31:58.000,184,11058672,-795,0,1751563917,12711.52503389,101.26279631999932,54279.16700904001 2025-07-03,17:31:59.000,184,11058702,-795,0,1751563918,12711.52503389,101.31214023000211,54279.39059688 2025-07-03,17:32:00.000,184,11058677,-795,0,1751563919,12711.54524282,101.29099284000404,54279.50239080001 2025-07-03,17:32:01.000,184,11058668,-795,0,1751563920,12711.558715439991,101.37558240000362,54279.362648400005 2025-07-03,17:32:02.000,184,11058705,-795,0,1751563921,12711.599133299991,101.41082805000042,54279.16002192 2025-07-03,17:32:03.000,184,11058713,-795,0,1751563922,12711.62607854,101.42492630999914,54279.20893176 2025-07-03,17:32:04.000,184,11058646,-795,0,1751563923,12711.679969019991,101.42492630999914,54279.23688024001 2025-07-03,17:32:05.000,184,11058717,-795,0,1751563924,12711.592396989996,101.48836848000064,54279.04822800001 2025-07-03,17:32:06.000,184,11058726,-795,0,1751563925,12711.659760089991,101.48131935000129,54279.13906056001 2025-07-03,17:32:07.000,184,11058681,-795,0,1751563926,12711.760804739992,101.49541761,54279.16002192 2025-07-03,17:32:08.000,184,11058709,-795,0,1751563927,12711.821431529992,101.48836848000064,54279.243867360005 2025-07-03,17:32:09.000,184,11058673,-795,0,1751563928,12711.767541050001,101.51656499999808,54279.38360976001 2025-07-03,17:32:10.000,184,11058680,-795,0,1751563929,12711.760804739992,101.49541761,54279.49540368 2025-07-03,17:32:11.000,184,11058692,-795,0,1751563930,12711.740595809992,101.52361413000472,54279.42553248001 2025-07-03,17:32:12.000,184,11058701,-795,0,1751563931,12711.774277359997,101.5447615200028,54279.25784160001 2025-07-03,17:32:13.000,184,11058690,-795,0,1751563932,12711.700177949991,101.58705629999895,54279.17399616 2025-07-03,17:32:14.000,184,11058710,-795,0,1751563933,12711.794486289997,101.62230195000302,54279.125086320004 2025-07-03,17:32:15.000,184,11058664,-795,0,1751563934,12711.767541050001,101.65754759999982,54278.95040832001 2025-07-03,17:32:16.000,184,11058684,-795,0,1751563935,12711.875322009997,101.60115455999767,54279.0132924 2025-07-03,17:32:17.000,184,11058714,-795,0,1751563936,12711.969630350002,101.58705629999895,54279.125086320004 2025-07-03,17:32:18.000,184,11058647,-795,0,1751563937,12711.989839280002,101.51656499999808,54279.13906056001 2025-07-03,17:32:19.000,184,11058698,-795,0,1751563938,12711.942685109992,101.5447615200028,54279.3277128 2025-07-03,17:32:20.000,184,11058667,-795,0,1751563939,12711.956157729997,101.53771239000343,54279.30675144001 2025-07-03,17:32:21.000,184,11058652,-795,0,1751563940,12711.969630350002,101.55885978000151,54279.37662264 2025-07-03,17:32:22.000,184,11058707,-795,0,1751563941,12711.996575589998,101.55885978000151,54279.17399616 2025-07-03,17:32:23.000,184,11058731,-795,0,1751563942,12711.949421420002,101.62935108000238,54279.18797040001 2025-07-03,17:32:24.000,184,11058667,-795,0,1751563943,12711.875322009997,101.62935108000238,54279.1530348 2025-07-03,17:32:25.000,184,11058638,-795,0,1751563944,12711.841640459992,101.69984238000325,54279.04124088 2025-07-03,17:32:26.000,184,11058677,-795,0,1751563945,12711.922476179992,101.6786949899979,54279.1530348 2025-07-03,17:32:27.000,184,11058692,-795,0,1751563946,12711.962894039993,101.68574412000453,54279.30675144001 2025-07-03,17:32:28.000,184,11058657,-795,0,1751563947,12711.942685109992,101.62230195000302,54279.50937792 2025-07-03,17:32:29.000,184,11058664,-795,0,1751563948,12711.902267249992,101.62230195000302,54279.432519600006 2025-07-03,17:32:30.000,184,11058720,-795,0,1751563949,12711.855113079997,101.61525282000366,54279.5373264 2025-07-03,17:32:31.000,184,11058729,-795,0,1751563950,12711.828167840002,101.59410542999831,54279.18797040001 2025-07-03,17:32:32.000,184,11058710,-795,0,1751563951,12711.949421420002,101.58705629999895,54279.362648400005 2025-07-03,17:32:33.000,184,11058761,-795,0,1751563952,12711.929212490002,101.58000716999959,54279.40457112001 2025-07-03,17:32:34.000,184,11058704,-795,0,1751563953,12711.942685109992,101.53771239000343,54279.362648400005 2025-07-03,17:32:35.000,184,11058714,-795,0,1751563954,12711.848376770002,101.50246673999936,54279.18098328 2025-07-03,17:32:36.000,184,11058731,-795,0,1751563955,12711.942685109992,101.3967297900017,54279.397584 2025-07-03,17:32:37.000,184,11058671,-795,0,1751563956,12711.976366659997,101.3967297900017,54279.481429440006 2025-07-03,17:32:38.000,184,11058708,-795,0,1751563957,12711.976366659997,101.32623849000083,54279.698030160005 2025-07-03,17:32:39.000,184,11058703,-795,0,1751563958,12711.882058319992,101.31918936000147,54279.62117184001 2025-07-03,17:32:40.000,184,11058730,-795,0,1751563959,12711.949421420002,101.26279631999932,54279.39059688 2025-07-03,17:32:41.000,184,11058698,-795,0,1751563960,12711.956157729997,101.2486980600006,54279.43950672 2025-07-03,17:32:42.000,184,11058690,-795,0,1751563961,12712.010048210002,101.17820675999974,54279.55828776 2025-07-03,17:32:43.000,184,11058689,-795,0,1751563962,12712.003311899993,101.1500102400023,54279.57226200001 2025-07-03,17:32:44.000,184,11058688,-795,0,1751563963,12712.043729759993,101.12886285000423,54279.5373264 2025-07-03,17:32:45.000,184,11058666,-795,0,1751563964,12711.915739869997,101.11476458999823,54279.44649384 2025-07-03,17:32:46.000,184,11058673,-795,0,1751563965,12711.909003560002,101.07246981000208,54279.5373264 2025-07-03,17:32:47.000,184,11058703,-795,0,1751563966,12711.929212490002,101.051322420004,54279.77488848 2025-07-03,17:32:48.000,184,11058718,-795,0,1751563967,12711.909003560002,100.99492938000185,54279.88668240001 2025-07-03,17:32:49.000,184,11058699,-795,0,1751563968,12711.895530939997,100.97378199000377,54279.83777256001 2025-07-03,17:32:50.000,184,11058724,-795,0,1751563969,12711.895530939997,100.92443808000098,54279.67008168001 2025-07-03,17:32:51.000,184,11058681,-795,0,1751563970,12711.841640459992,100.88919243000419,54279.70501728 2025-07-03,17:32:52.000,184,11058696,-795,0,1751563971,12711.828167840002,100.8046028700046,54279.72597864 2025-07-03,17:32:53.000,184,11058706,-795,0,1751563972,12711.767541050001,100.79755373999797,54279.58623624 2025-07-03,17:32:54.000,184,11058722,-795,0,1751563973,12711.686705330001,100.71296417999838,54279.56527488 2025-07-03,17:32:55.000,184,11058760,-795,0,1751563974,12711.54524282,100.72001330999774,54279.37662264 2025-07-03,17:32:56.000,184,11058700,-795,0,1751563975,12711.52503389,100.67066940000223,54279.746940000005 2025-07-03,17:32:57.000,184,11058680,-795,0,1751563976,12711.49808864999,100.67771853000158,54279.7818756 2025-07-03,17:32:58.000,184,11058680,-795,0,1751563977,12711.511561269996,100.6283746199988,54279.90065664 2025-07-03,17:32:59.000,184,11058666,-795,0,1751563978,12711.45767078999,100.63542374999815,54279.66309456 2025-07-03,17:33:00.000,184,11058679,-795,0,1751563979,12711.45767078999,100.62132548999944,54279.55828776 2025-07-03,17:33:01.000,184,11058674,-795,0,1751563980,12711.43746185999,100.62132548999944,54279.66309456 2025-07-03,17:33:02.000,184,11058693,-795,0,1751563981,12711.48461603,100.54378505999921,54279.58623624 2025-07-03,17:33:03.000,184,11058689,-795,0,1751563982,12711.48461603,100.55083418999857,54279.71899152001 2025-07-03,17:33:04.000,184,11058688,-795,0,1751563983,12711.4644071,100.4944411500037,54279.55130064001 2025-07-03,17:33:05.000,184,11058728,-795,0,1751563984,12711.309471969995,100.43099898000219,54279.44649384 2025-07-03,17:33:06.000,184,11058649,-795,0,1751563985,12711.410516619995,100.29001638000045,54279.83777256001 2025-07-03,17:33:07.000,184,11058699,-795,0,1751563986,12711.410516619995,100.2477216000043,54279.88668240001 2025-07-03,17:33:08.000,184,11058657,-795,0,1751563987,12711.329680899995,100.21952507999958,54279.63514608 2025-07-03,17:33:09.000,184,11058664,-795,0,1751563988,12711.23537255999,100.15608290999808,54279.55828776 2025-07-03,17:33:10.000,184,11058679,-795,0,1751563989,12711.161273149999,100.12788639000064,54279.44649384 2025-07-03,17:33:11.000,184,11058708,-795,0,1751563990,12711.107382669994,100.14198464999936,54279.460468080004 2025-07-03,17:33:12.000,184,11058676,-795,0,1751563991,12711.100646359999,100.08559161000449,54279.579249120005 2025-07-03,17:33:13.000,184,11058674,-795,0,1751563992,12711.107382669994,100.07149334999849,54279.73995288001 2025-07-03,17:33:14.000,184,11058696,-795,0,1751563993,12711.080437429999,100.04329683000105,54279.57226200001 2025-07-03,17:33:15.000,184,11058677,-795,0,1751563994,12710.952447539988,99.97280553000019,54279.67008168001 2025-07-03,17:33:16.000,184,11058734,-795,0,1751563995,12710.999601709998,99.93755988000339,54279.7818756 2025-07-03,17:33:17.000,184,11058689,-795,0,1751563996,12710.959183849998,99.90936335999868,54279.6770688 2025-07-03,17:33:18.000,184,11058684,-795,0,1751563997,12710.959183849998,99.83887205999781,54279.57226200001 2025-07-03,17:33:19.000,184,11058686,-795,0,1751563998,12710.959183849998,99.79657728000166,54279.70501728 2025-07-03,17:33:20.000,184,11058717,-795,0,1751563999,12710.918765989998,99.71198772000207,54279.6770688 2025-07-03,17:33:21.000,184,11058694,-795,0,1751564000,12710.938974919998,99.66264380999928,54279.50239080001 2025-07-03,17:33:22.000,184,11058680,-795,0,1751564001,12710.885084439993,99.60625077000441,54279.432519600006 2025-07-03,17:33:23.000,184,11058705,-795,0,1751564002,12710.938974919998,99.59215250999841,54279.6071976 2025-07-03,17:33:24.000,184,11058741,-795,0,1751564003,12710.938974919998,99.54985773000226,54279.82379832 2025-07-03,17:33:25.000,184,11058647,-795,0,1751564004,12710.790776100002,99.51461207999819,54279.68405592 2025-07-03,17:33:26.000,184,11058697,-795,0,1751564005,12710.851402890003,99.48641556000075,54279.795849840004 2025-07-03,17:33:27.000,184,11058702,-795,0,1751564006,12710.858139199998,99.50051381999947,54279.51636504 2025-07-03,17:33:28.000,184,11058672,-795,0,1751564007,12710.979392779998,99.46526817000267,54279.62117184001 2025-07-03,17:33:29.000,184,11058686,-795,0,1751564008,12710.945711229993,99.43707164999796,54279.62117184001 2025-07-03,17:33:30.000,184,11058708,-795,0,1751564009,12710.992865399989,99.41592425999988,54279.63514608 2025-07-03,17:33:31.000,184,11058726,-795,0,1751564010,12710.965920159993,99.34543295999902,54279.55130064001 2025-07-03,17:33:32.000,184,11058696,-795,0,1751564011,12710.871611819988,99.40887513000052,54279.35566128001 2025-07-03,17:33:33.000,184,11058711,-795,0,1751564012,12710.952447539988,99.32428557000094,54279.49540368 2025-07-03,17:33:34.000,184,11058678,-795,0,1751564013,12710.891820749988,99.33838382999966,54279.72597864 2025-07-03,17:33:35.000,184,11058717,-795,0,1751564014,12710.743621929993,99.33838382999966,54279.57226200001 2025-07-03,17:33:36.000,184,11058674,-795,0,1751564015,12710.723412999992,99.37362948000373,54279.43950672 2025-07-03,17:33:37.000,184,11058689,-795,0,1751564016,12710.743621929993,99.36658035000437,54279.579249120005 2025-07-03,17:33:38.000,184,11058698,-795,0,1751564017,12710.844666579993,99.34543295999902,54279.48841656 2025-07-03,17:33:39.000,184,11058724,-795,0,1751564018,12710.804248719993,99.36658035000437,54279.481429440006 2025-07-03,17:33:40.000,184,11058697,-795,0,1751564019,12710.851402890003,99.37362948000373,54279.52335216001 2025-07-03,17:33:41.000,184,11058689,-795,0,1751564020,12710.777303479997,99.40887513000052,54279.362648400005 2025-07-03,17:33:42.000,184,11058653,-795,0,1751564021,12710.784039789993,99.42297338999924,54279.432519600006 2025-07-03,17:33:43.000,184,11058726,-795,0,1751564022,12710.810985030002,99.3947768700018,54279.75392712 2025-07-03,17:33:44.000,184,11058687,-795,0,1751564023,12710.871611819988,99.41592425999988,54279.71899152001 2025-07-03,17:33:45.000,184,11058686,-795,0,1751564024,12710.797512409998,99.40182600000117,54279.49540368 2025-07-03,17:33:46.000,184,11058718,-795,0,1751564025,12710.858139199998,99.4441207800046,54279.38360976001 2025-07-03,17:33:47.000,184,11058711,-795,0,1751564026,12710.885084439993,99.45116991000396,54279.52335216001 2025-07-03,17:33:48.000,184,11058701,-795,0,1751564027,12710.878348129998,99.45821904000331,54279.52335216001 2025-07-03,17:33:49.000,184,11058682,-795,0,1751564028,12710.844666579993,99.50051381999947,54279.39059688 2025-07-03,17:33:50.000,184,11058711,-795,0,1751564029,12710.797512409998,99.52166121000482,54279.34168704 2025-07-03,17:33:51.000,184,11058684,-795,0,1751564030,12710.797512409998,99.59215250999841,54279.35566128001 2025-07-03,17:33:52.000,184,11058717,-795,0,1751564031,12710.824457649993,99.58510337999905,54279.48841656 2025-07-03,17:33:53.000,184,11058696,-795,0,1751564032,12710.831193960003,99.5780542499997,54279.865721040005 2025-07-03,17:33:54.000,184,11058708,-795,0,1751564033,12710.824457649993,99.6414964200012,54279.76091424001 2025-07-03,17:33:55.000,184,11058678,-795,0,1751564034,12710.770567170002,99.66264380999928,54279.38360976001 2025-07-03,17:33:56.000,184,11058684,-795,0,1751564035,12710.858139199998,99.65559467999992,54279.4674552 2025-07-03,17:33:57.000,184,11058651,-795,0,1751564036,12710.831193960003,99.64854555000056,54279.52335216001 2025-07-03,17:33:58.000,184,11058667,-795,0,1751564037,12710.817721339998,99.68379120000463,54279.47444232001 2025-07-03,17:33:59.000,184,11058680,-795,0,1751564038,12710.858139199998,99.66264380999928,54279.530339280005 2025-07-03,17:34:00.000,184,11058685,-795,0,1751564039,12710.804248719993,99.66969293999864,54279.43950672 2025-07-03,17:34:01.000,184,11058705,-795,0,1751564040,12710.817721339998,99.68379120000463,54279.48841656 2025-07-03,17:34:02.000,184,11058704,-795,0,1751564041,12710.891820749988,99.66264380999928,54279.85873392001 2025-07-03,17:34:03.000,184,11058723,-795,0,1751564042,12710.891820749988,99.6414964200012,54279.90764376001 2025-07-03,17:34:04.000,184,11058618,-795,0,1751564043,12710.878348129998,99.66969293999864,54279.816811200006 2025-07-03,17:34:05.000,184,11058708,-795,0,1751564044,12710.810985030002,99.676742069998,54279.40457112001 2025-07-03,17:34:06.000,184,11058699,-795,0,1751564045,12710.837930269998,99.69788946000335,54279.68405592 2025-07-03,17:34:07.000,184,11058705,-795,0,1751564046,12710.905293369993,99.74018423999951,54279.73296576 2025-07-03,17:34:08.000,184,11058707,-795,0,1751564047,12710.965920159993,99.74723336999887,54279.67008168001 2025-07-03,17:34:09.000,184,11058719,-795,0,1751564048,12711.040019569999,99.74018423999951,54279.69104304001 2025-07-03,17:34:10.000,184,11058675,-795,0,1751564049,12711.046755879994,99.7895281500023,54279.76790136001 2025-07-03,17:34:11.000,184,11058729,-795,0,1751564050,12711.040019569999,99.7895281500023,54279.7120044 2025-07-03,17:34:12.000,184,11058683,-795,0,1751564051,12711.100646359999,99.76133163000486,54280.01943768 2025-07-03,17:34:13.000,184,11058709,-795,0,1751564052,12711.093910049989,99.80362641000102,54279.963540720004 2025-07-03,17:34:14.000,184,11058667,-795,0,1751564053,12711.100646359999,99.8247737999991,54279.88668240001 2025-07-03,17:34:15.000,184,11058722,-795,0,1751564054,12711.13432790999,99.81067554000037,54279.66309456 2025-07-03,17:34:16.000,184,11058671,-795,0,1751564055,12711.127591599994,99.83182292999845,54279.61418472 2025-07-03,17:34:17.000,184,11058694,-795,0,1751564056,12711.19495469999,99.83887205999781,54279.61418472 2025-07-03,17:34:18.000,184,11058678,-795,0,1751564057,12711.25558148999,99.81067554000037,54279.73995288001 2025-07-03,17:34:19.000,184,11058659,-795,0,1751564058,12711.269054109995,99.81772466999973,54279.795849840004 2025-07-03,17:34:20.000,184,11058678,-795,0,1751564059,12711.309471969995,99.8529703200038,54279.76790136001 2025-07-03,17:34:21.000,184,11058714,-795,0,1751564060,12711.24210887,99.86706858000252,54279.97052784 2025-07-03,17:34:22.000,184,11058661,-795,0,1751564061,12711.22189994,99.8529703200038,54279.93559224001 2025-07-03,17:34:23.000,184,11058656,-795,0,1751564062,12711.24210887,99.88116684000124,54279.9914892 2025-07-03,17:34:24.000,184,11058689,-795,0,1751564063,12711.248845179995,99.93755988000339,54279.72597864 2025-07-03,17:34:25.000,184,11058708,-795,0,1751564064,12711.15453683999,99.96575640000083,54279.579249120005 2025-07-03,17:34:26.000,184,11058667,-795,0,1751564065,12711.23537255999,100.00805118000426,54279.73296576 2025-07-03,17:34:27.000,184,11058726,-795,0,1751564066,12711.248845179995,100.02214944000298,54279.865721040005 2025-07-03,17:34:28.000,184,11058678,-795,0,1751564067,12711.29599934999,100.05739508999977,54279.80283696 2025-07-03,17:34:29.000,184,11058704,-795,0,1751564068,12711.29599934999,100.07854247999785,54279.80982408001 2025-07-03,17:34:30.000,184,11058704,-795,0,1751564069,12711.21516362999,100.05739508999977,54279.82379832 2025-07-03,17:34:31.000,184,11058716,-795,0,1751564070,12711.25558148999,100.0362477000017,54279.97751496001 2025-07-03,17:34:32.000,184,11058702,-795,0,1751564071,12711.29599934999,100.07854247999785,54280.02642480001 2025-07-03,17:34:33.000,184,11058665,-795,0,1751564072,12711.208427319994,100.0996898700032,54279.67008168001 2025-07-03,17:34:34.000,184,11058691,-795,0,1751564073,12711.289263039995,100.0996898700032,54279.816811200006 2025-07-03,17:34:35.000,184,11058712,-795,0,1751564074,12711.289263039995,100.13493552,54279.76790136001 2025-07-03,17:34:36.000,184,11058686,-795,0,1751564075,12711.37683506999,100.10673900000256,54279.87969528 2025-07-03,17:34:37.000,184,11058641,-795,0,1751564076,12711.370098759995,100.08559161000449,54279.93559224001 2025-07-03,17:34:38.000,184,11058690,-795,0,1751564077,12711.390307689995,100.07854247999785,54279.92860512001 2025-07-03,17:34:39.000,184,11058712,-795,0,1751564078,12711.450934479995,100.08559161000449,54279.963540720004 2025-07-03,17:34:40.000,184,11058676,-795,0,1751564079,12711.36336245,100.08559161000449,54280.0613604 2025-07-03,17:34:41.000,184,11058693,-795,0,1751564080,12711.40378031,100.0362477000017,54280.07533464001 2025-07-03,17:34:42.000,184,11058718,-795,0,1751564081,12711.36336245,100.07149334999849,54280.00546344001 2025-07-03,17:34:43.000,184,11058736,-795,0,1751564082,12711.390307689995,100.0996898700032,54279.90065664 2025-07-03,17:34:44.000,184,11058617,-795,0,1751564083,12711.37683506999,100.06444421999913,54279.89366952 2025-07-03,17:34:45.000,184,11058681,-795,0,1751564084,12711.269054109995,100.10673900000256,54279.64213320001 2025-07-03,17:34:46.000,184,11058691,-795,0,1751564085,12711.269054109995,100.08559161000449,54279.80982408001 2025-07-03,17:34:47.000,184,11058689,-795,0,1751564086,12711.29599934999,100.15608290999808,54279.76790136001 2025-07-03,17:34:48.000,184,11058685,-795,0,1751564087,12711.22189994,100.12083726000128,54279.76091424001 2025-07-03,17:34:49.000,184,11058686,-795,0,1751564088,12711.32294459,100.11378813000192,54280.10328312001 2025-07-03,17:34:50.000,184,11058750,-795,0,1751564089,12711.35662613999,100.12788639000064,54280.152192960006 2025-07-03,17:34:51.000,184,11058695,-795,0,1751564090,12711.349889829995,100.14198464999936,54280.13821872 2025-07-03,17:34:52.000,184,11058666,-795,0,1751564091,12711.309471969995,100.18427943000279,54279.80982408001 2025-07-03,17:34:53.000,184,11058680,-795,0,1751564092,12711.37683506999,100.17723030000343,54279.95655360001 2025-07-03,17:34:54.000,184,11058676,-795,0,1751564093,12711.309471969995,100.14903377999872,54279.73995288001 2025-07-03,17:34:55.000,184,11058699,-795,0,1751564094,12711.32294459,100.18427943000279,54279.71899152001 2025-07-03,17:34:56.000,184,11058717,-795,0,1751564095,12711.349889829995,100.14198464999936,54279.78886272001 2025-07-03,17:34:57.000,184,11058691,-795,0,1751564096,12711.40378031,100.16313204000471,54279.7120044 2025-07-03,17:34:58.000,184,11058671,-795,0,1751564097,12711.390307689995,100.12083726000128,54279.80283696 2025-07-03,17:34:59.000,184,11058694,-795,0,1751564098,12711.390307689995,100.12083726000128,54280.152192960006 2025-07-03,17:35:00.000,184,11058626,-795,0,1751564099,12711.36336245,100.07854247999785,54280.1661672 2025-07-03,17:35:01.000,184,11058668,-795,0,1751564100,12711.289263039995,100.06444421999913,54279.80982408001 2025-07-03,17:35:02.000,184,11058614,-795,0,1751564101,12711.29599934999,100.09264074000384,54279.65610744 2025-07-03,17:35:03.000,184,11058692,-795,0,1751564102,12711.31620827999,100.06444421999913,54279.75392712 2025-07-03,17:35:04.000,184,11058695,-795,0,1751564103,12711.2623178,100.08559161000449,54279.73995288001 2025-07-03,17:35:05.000,184,11058680,-795,0,1751564104,12711.22189994,100.12083726000128,54279.579249120005 2025-07-03,17:35:06.000,184,11058706,-795,0,1751564105,12711.23537255999,100.12083726000128,54279.66309456 2025-07-03,17:35:07.000,184,11058645,-795,0,1751564106,12711.309471969995,100.14903377999872,54279.6770688 2025-07-03,17:35:08.000,184,11058692,-795,0,1751564107,12711.349889829995,100.16313204000471,54279.746940000005 2025-07-03,17:35:09.000,184,11058729,-795,0,1751564108,12711.31620827999,100.14198464999936,54279.85873392001 2025-07-03,17:35:10.000,184,11058639,-795,0,1751564109,12711.329680899995,100.17723030000343,54279.77488848 2025-07-03,17:35:11.000,184,11058661,-795,0,1751564110,12711.42398924,100.16313204000471,54279.80283696 2025-07-03,17:35:12.000,184,11058688,-795,0,1751564111,12711.41725292999,100.19837769000151,54279.78886272001 2025-07-03,17:35:13.000,184,11058691,-795,0,1751564112,12711.45767078999,100.16313204000471,54279.80982408001 2025-07-03,17:35:14.000,184,11058678,-795,0,1751564113,12711.4644071,100.16313204000471,54279.68405592 2025-07-03,17:35:15.000,184,11058742,-795,0,1751564114,12711.43746185999,100.08559161000449,54279.6071976 2025-07-03,17:35:16.000,184,11058615,-795,0,1751564115,12711.511561269996,100.04329683000105,54279.746940000005 2025-07-03,17:35:17.000,184,11058685,-795,0,1751564116,12711.558715439991,100.0010020500049,54279.78886272001 2025-07-03,17:35:18.000,184,11058677,-795,0,1751564117,12711.491352339996,99.94460901000275,54279.67008168001 2025-07-03,17:35:19.000,184,11058739,-795,0,1751564118,12711.48461603,99.91641248999804,54279.92860512001 2025-07-03,17:35:20.000,184,11058687,-795,0,1751564119,12711.471143409995,99.90936335999868,54280.11725736 2025-07-03,17:35:21.000,184,11058686,-795,0,1751564120,12711.4644071,99.86001945000316,54280.02642480001 2025-07-03,17:35:22.000,184,11058695,-795,0,1751564121,12711.40378031,99.86706858000252,54279.72597864 2025-07-03,17:35:23.000,184,11058692,-795,0,1751564122,12711.44419817,99.90231422999932,54279.75392712 2025-07-03,17:35:24.000,184,11058654,-795,0,1751564123,12711.41725292999,99.92346162000467,54279.76091424001 2025-07-03,17:35:25.000,184,11058692,-795,0,1751564124,12711.289263039995,99.97280553000019,54279.47444232001 2025-07-03,17:35:26.000,184,11058717,-795,0,1751564125,12711.32294459,100.05034596000041,54279.57226200001 2025-07-03,17:35:27.000,184,11058691,-795,0,1751564126,12711.31620827999,100.17723030000343,54279.5373264 2025-07-03,17:35:28.000,184,11058713,-795,0,1751564127,12711.32294459,100.21247595000023,54279.68405592 2025-07-03,17:35:29.000,184,11058670,-795,0,1751564128,12711.309471969995,100.31116376999853,54279.90764376001 2025-07-03,17:35:30.000,184,11058689,-795,0,1751564129,12711.269054109995,100.35345855000196,54279.795849840004 2025-07-03,17:35:31.000,184,11058690,-795,0,1751564130,12711.32294459,100.43099898000219,54279.82379832 2025-07-03,17:35:32.000,184,11058618,-795,0,1751564131,12711.410516619995,100.48739202000434,54279.77488848 2025-07-03,17:35:33.000,184,11058728,-795,0,1751564132,12711.38357138,100.53673592999985,54279.649120320006 2025-07-03,17:35:34.000,184,11058714,-795,0,1751564133,12711.289263039995,100.55788331999793,54279.481429440006 2025-07-03,17:35:35.000,184,11058721,-795,0,1751564134,12711.27579041999,100.64247288000479,54279.57226200001 2025-07-03,17:35:36.000,184,11058711,-795,0,1751564135,12711.22189994,100.67771853000158,54279.4674552 2025-07-03,17:35:37.000,184,11058712,-795,0,1751564136,12711.29599934999,100.67771853000158,54279.66309456 2025-07-03,17:35:38.000,184,11058658,-795,0,1751564137,12711.370098759995,100.69886591999966,54279.72597864 2025-07-03,17:35:39.000,184,11058710,-795,0,1751564138,12711.40378031,100.70591504999902,54279.85873392001 2025-07-03,17:35:40.000,184,11058652,-795,0,1751564139,12711.43746185999,100.71296417999838,54279.87270816 2025-07-03,17:35:41.000,184,11058710,-795,0,1751564140,12711.450934479995,100.75525896000181,54279.59322336001 2025-07-03,17:35:42.000,184,11058651,-795,0,1751564141,12711.4644071,100.7905046099986,54279.52335216001 2025-07-03,17:35:43.000,184,11058746,-795,0,1751564142,12711.54524282,100.81870113000332,54279.530339280005 2025-07-03,17:35:44.000,184,11058693,-795,0,1751564143,12711.54524282,100.81165200000396,54279.57226200001 2025-07-03,17:35:45.000,184,11058691,-795,0,1751564144,12711.51829757999,100.82575026000268,54279.50239080001 2025-07-03,17:35:46.000,184,11058705,-795,0,1751564145,12711.572188059996,100.86804503999883,54279.4674552 2025-07-03,17:35:47.000,184,11058666,-795,0,1751564146,12711.60586961,100.91738895000162,54279.66309456 2025-07-03,17:35:48.000,184,11058682,-795,0,1751564147,12711.578924369991,100.95263459999842,54279.58623624 2025-07-03,17:35:49.000,184,11058671,-795,0,1751564148,12711.511561269996,100.99492938000185,54279.67008168001 2025-07-03,17:35:50.000,184,11058681,-795,0,1751564149,12711.47787971999,100.99492938000185,54279.43950672 2025-07-03,17:35:51.000,184,11058703,-795,0,1751564150,12711.450934479995,101.12181372000487,54279.29976432 2025-07-03,17:35:52.000,184,11058717,-795,0,1751564151,12711.430725549995,101.17115763000038,54279.481429440006 2025-07-03,17:35:53.000,184,11058720,-795,0,1751564152,12711.39704399999,101.23459980000189,54279.34867416 2025-07-03,17:35:54.000,184,11058676,-795,0,1751564153,12711.370098759995,101.2486980600006,54279.49540368 2025-07-03,17:35:55.000,184,11058733,-795,0,1751564154,12711.24210887,101.2980419700034,54279.29976432 2025-07-03,17:35:56.000,184,11058691,-795,0,1751564155,12711.248845179995,101.37558240000362,54279.42553248001 2025-07-03,17:35:57.000,184,11058649,-795,0,1751564156,12711.30273566,101.4319754399985,54279.52335216001 2025-07-03,17:35:58.000,184,11058676,-795,0,1751564157,12711.34315352,101.46722109000257,54279.628158960004 2025-07-03,17:35:59.000,184,11058708,-795,0,1751564158,12711.28252673,101.55885978000151,54279.77488848 2025-07-03,17:36:00.000,184,11058648,-795,0,1751564159,12711.28252673,101.59410542999831,54279.746940000005 2025-07-03,17:36:01.000,184,11058697,-795,0,1751564160,12711.30273566,101.7421371599994,54279.5373264 2025-07-03,17:36:02.000,184,11058700,-795,0,1751564161,12711.35662613999,101.79853020000155,54279.59322336001 2025-07-03,17:36:03.000,184,11058706,-795,0,1751564162,12711.37683506999,101.86902150000242,54279.66309456 2025-07-03,17:36:04.000,184,11058681,-795,0,1751564163,12711.410516619995,101.93951280000329,54279.61418472 2025-07-03,17:36:05.000,184,11058716,-795,0,1751564164,12711.39704399999,102.04524975000095,54279.39059688 2025-07-03,17:36:06.000,184,11058730,-795,0,1751564165,12711.4644071,102.12983931000053,54279.47444232001 2025-07-03,17:36:07.000,184,11058724,-795,0,1751564166,12711.491352339996,102.22852712999884,54279.49540368 2025-07-03,17:36:08.000,184,11058703,-795,0,1751564167,12711.491352339996,102.28492017000099,54279.65610744 2025-07-03,17:36:09.000,184,11058676,-795,0,1751564168,12711.599133299991,102.36246060000121,54279.97751496001 2025-07-03,17:36:10.000,184,11058736,-795,0,1751564169,12711.666496400001,102.40475538000464,54279.97052784 2025-07-03,17:36:11.000,184,11058680,-795,0,1751564170,12711.639551159991,102.48229581000487,54279.795849840004 2025-07-03,17:36:12.000,184,11058657,-795,0,1751564171,12711.551979129996,102.53868884999974,54279.62117184001 2025-07-03,17:36:13.000,184,11058689,-795,0,1751564172,12711.53850650999,102.5457379799991,54279.67008168001 2025-07-03,17:36:14.000,184,11058743,-795,0,1751564173,12711.49808864999,102.56688537000446,54279.698030160005 2025-07-03,17:36:15.000,184,11058723,-795,0,1751564174,12711.370098759995,102.65147493000404,54279.7818756 2025-07-03,17:36:16.000,184,11058703,-795,0,1751564175,12711.410516619995,102.67262232000212,54279.62117184001 2025-07-03,17:36:17.000,184,11058723,-795,0,1751564176,12711.450934479995,102.67967145000148,54279.63514608 2025-07-03,17:36:18.000,184,11058729,-795,0,1751564177,12711.511561269996,102.70786796999892,54280.033411920005 2025-07-03,17:36:19.000,184,11058725,-795,0,1751564178,12711.49808864999,102.76426101000106,54280.01245056 2025-07-03,17:36:20.000,184,11058655,-795,0,1751564179,12711.56545175,102.76426101000106,54279.914630880005 2025-07-03,17:36:21.000,184,11058680,-795,0,1751564180,12711.60586961,102.82770318000257,54279.51636504 2025-07-03,17:36:22.000,184,11058679,-795,0,1751564181,12711.720386879992,102.83475231000193,54279.68405592 2025-07-03,17:36:23.000,184,11058716,-795,0,1751564182,12711.828167840002,102.95458751999831,54279.76091424001 2025-07-03,17:36:24.000,184,11058714,-795,0,1751564183,12711.962894039993,102.93344013000024,54279.78886272001 2025-07-03,17:36:25.000,184,11058752,-795,0,1751564184,12712.016784519998,103.01098056000046,54279.865721040005 2025-07-03,17:36:26.000,184,11058685,-795,0,1751564185,12712.164983339993,103.02507881999918,54279.97751496001 2025-07-03,17:36:27.000,184,11058698,-795,0,1751564186,12712.367072639994,103.1026192499994,54279.87969528 2025-07-03,17:36:28.000,184,11058642,-795,0,1751564187,12712.488326219995,103.08147186000133,54280.09629600001 2025-07-03,17:36:29.000,184,11058688,-795,0,1751564188,12712.569161939995,103.12376664000476,54280.07533464001 2025-07-03,17:36:30.000,184,11058682,-795,0,1751564189,12712.69715182999,103.1026192499994,54279.90764376001 2025-07-03,17:36:31.000,184,11058711,-795,0,1751564190,12712.777987549991,103.14491403000284,54279.80283696 2025-07-03,17:36:32.000,184,11058710,-795,0,1751564191,12712.872295889996,103.06032447000325,54279.90065664 2025-07-03,17:36:33.000,184,11058709,-795,0,1751564192,12713.000285779992,103.09557012000005,54280.152192960006 2025-07-03,17:36:34.000,184,11058698,-795,0,1751564193,12713.101330429992,102.98983317000238,54279.92860512001 2025-07-03,17:36:35.000,184,11058748,-795,0,1751564194,12713.033967329997,102.89114535000408,54279.66309456 2025-07-03,17:36:36.000,184,11058650,-795,0,1751564195,12713.215847699998,102.85589970000001,54279.93559224001 2025-07-03,17:36:37.000,184,11058692,-795,0,1751564196,12713.242792939993,102.77835926999978,54280.201102800005 2025-07-03,17:36:38.000,184,11058694,-795,0,1751564197,12713.343837589993,102.70081883999956,54280.18014144 2025-07-03,17:36:39.000,184,11058686,-795,0,1751564198,12713.323628659993,102.67262232000212,54279.914630880005 2025-07-03,17:36:40.000,184,11058710,-795,0,1751564199,12713.384255449993,102.58098363000317,54279.84475968 2025-07-03,17:36:41.000,184,11058713,-795,0,1751564200,12713.444882239994,102.55983623999782,54279.78886272001 2025-07-03,17:36:42.000,184,11058743,-795,0,1751564201,12713.566135819994,102.51754146000167,54279.89366952 2025-07-03,17:36:43.000,184,11058706,-795,0,1751564202,12713.63349891999,102.53163972000038,54279.95655360001 2025-07-03,17:36:44.000,184,11058676,-795,0,1751564203,12713.73454356999,102.42590277000272,54279.94956648 2025-07-03,17:36:45.000,184,11058740,-795,0,1751564204,12713.687389399995,102.44000103000144,54279.70501728 2025-07-03,17:36:46.000,184,11058726,-795,0,1751564205,12713.87600607999,102.39770624999801,54280.01245056 2025-07-03,17:36:47.000,184,11058688,-795,0,1751564206,12713.97705072999,102.36950973000057,54280.06834752 2025-07-03,17:36:48.000,184,11058707,-795,0,1751564207,12714.098304309991,102.36950973000057,54280.152192960006 2025-07-03,17:36:49.000,184,11058716,-795,0,1751564208,12714.172403719997,102.39770624999801,54280.02642480001 2025-07-03,17:36:50.000,184,11058730,-795,0,1751564209,12714.239766819992,102.34131321000314,54280.033411920005 2025-07-03,17:36:51.000,184,11058709,-795,0,1751564210,12714.293657299997,102.35541147000185,54280.01943768 2025-07-03,17:36:52.000,184,11058755,-795,0,1751564211,12714.374493019997,102.3483623400025,54280.15918008 2025-07-03,17:36:53.000,184,11058700,-795,0,1751564212,12714.408174570002,102.35541147000185,54280.17315432001 2025-07-03,17:36:54.000,184,11058728,-795,0,1751564213,12714.428383500002,102.33426408000378,54280.18712856 2025-07-03,17:36:55.000,184,11058709,-795,0,1751564214,12714.347547780002,102.31311668999842,54280.25699976 2025-07-03,17:36:56.000,184,11058764,-795,0,1751564215,12714.361020399992,102.2355762599982,54280.47360048 2025-07-03,17:36:57.000,184,11058745,-795,0,1751564216,12714.441856119993,102.24967452000419,54280.5155232 2025-07-03,17:36:58.000,184,11058752,-795,0,1751564217,12714.495746599998,102.19328148000204,54280.34783232 2025-07-03,17:36:59.000,184,11058714,-795,0,1751564218,12714.482273979993,102.10869192000246,54280.35481944 2025-07-03,17:37:00.000,184,11058718,-795,0,1751564219,12714.448592430002,102.05229888000031,54280.18014144 2025-07-03,17:37:01.000,184,11058698,-795,0,1751564220,12714.421647189993,101.9888567099988,54280.17315432001 2025-07-03,17:37:02.000,184,11058659,-795,0,1751564221,12714.462065049993,101.91131627999857,54280.17315432001 2025-07-03,17:37:03.000,184,11058661,-795,0,1751564222,12714.462065049993,101.88311976000114,54280.15918008 2025-07-03,17:37:04.000,184,11058720,-795,0,1751564223,12714.489010290003,101.79853020000155,54280.27097400001 2025-07-03,17:37:05.000,184,11058698,-795,0,1751564224,12714.387965640002,101.76328455000476,54279.94956648 2025-07-03,17:37:06.000,184,11058671,-795,0,1751564225,12714.657418039998,101.72098977000132,54280.49456184 2025-07-03,17:37:07.000,184,11058685,-795,0,1751564226,12714.630472799989,101.7421371599994,54280.26398688001 2025-07-03,17:37:08.000,184,11058730,-795,0,1751564227,12714.623736489993,101.6434493400011,54280.19411568001 2025-07-03,17:37:09.000,184,11058679,-795,0,1751564228,12714.596791249998,101.65049847000046,54280.250012640005 2025-07-03,17:37:10.000,184,11058730,-795,0,1751564229,12714.610263869989,101.56590891000087,54280.319883840006 2025-07-03,17:37:11.000,184,11058684,-795,0,1751564230,12714.576582319998,101.61525282000366,54280.27796112 2025-07-03,17:37:12.000,184,11058697,-795,0,1751564231,12714.556373389998,101.58000716999959,54280.22905128 2025-07-03,17:37:13.000,184,11058713,-795,0,1751564232,12714.468801360003,101.58000716999959,54280.34084520001 2025-07-03,17:37:14.000,184,11058691,-795,0,1751564233,12714.468801360003,101.57295804000023,54280.59238152 2025-07-03,17:37:15.000,184,11058661,-795,0,1751564234,12714.340811469992,101.58705629999895,54280.48058760001 2025-07-03,17:37:16.000,184,11058689,-795,0,1751564235,12714.408174570002,101.5447615200028,54280.319883840006 2025-07-03,17:37:17.000,184,11058674,-795,0,1751564236,12714.347547780002,101.5447615200028,54280.368793680005 2025-07-03,17:37:18.000,184,11058689,-795,0,1751564237,12714.327338850002,101.51656499999808,54280.417703520005 2025-07-03,17:37:19.000,184,11058768,-795,0,1751564238,12714.273448369997,101.50951586999872,54280.445652 2025-07-03,17:37:20.000,184,11058704,-795,0,1751564239,12714.199348959992,101.51656499999808,54280.42469064 2025-07-03,17:37:21.000,184,11058739,-795,0,1751564240,12714.158931099992,101.46722109000257,54280.45962624001 2025-07-03,17:37:22.000,184,11058743,-795,0,1751564241,12714.165667410001,101.43902456999785,54280.55744592001 2025-07-03,17:37:23.000,184,11058746,-795,0,1751564242,12714.078095379991,101.3967297900017,54280.84391784001 2025-07-03,17:37:24.000,184,11058698,-795,0,1751564243,12714.00399597,101.3967297900017,54280.822956480006 2025-07-03,17:37:25.000,184,11058706,-795,0,1751564244,12713.80190667,101.38263153000298,54280.66225272 2025-07-03,17:37:26.000,184,11058758,-795,0,1751564245,12713.80190667,101.38263153000298,54280.466613360004 2025-07-03,17:37:27.000,184,11058708,-795,0,1751564246,12713.748016189995,101.31918936000147,54280.52251032 2025-07-03,17:37:28.000,184,11058725,-795,0,1751564247,12713.69412570999,101.31214023000211,54280.585394400005 2025-07-03,17:37:29.000,184,11058770,-795,0,1751564248,12713.6200263,101.2486980600006,54280.634304240004 2025-07-03,17:37:30.000,184,11058722,-795,0,1751564249,12713.566135819994,101.25574718999997,54280.585394400005 2025-07-03,17:37:31.000,184,11058722,-795,0,1751564250,12713.545926889994,101.20640328000445,54280.54347168 2025-07-03,17:37:32.000,184,11058703,-795,0,1751564251,12713.559399509999,101.21345241000381,54280.822956480006 2025-07-03,17:37:33.000,184,11058731,-795,0,1751564252,12713.438145929998,101.22755067000253,54280.76705952001 2025-07-03,17:37:34.000,184,11058720,-795,0,1751564253,12713.424673309994,101.25574718999997,54280.77404664001 2025-07-03,17:37:35.000,184,11058740,-795,0,1751564254,12713.283210799993,101.2980419700034,54280.42469064 2025-07-03,17:37:36.000,184,11058728,-795,0,1751564255,12713.188902460002,101.36853327000426,54280.38975504001 2025-07-03,17:37:37.000,184,11058767,-795,0,1751564256,12713.182166149993,101.36853327000426,54280.5504588 2025-07-03,17:37:38.000,184,11058743,-795,0,1751564257,12713.229320320002,101.40377892000106,54280.64129136 2025-07-03,17:37:39.000,184,11058733,-795,0,1751564258,12713.121539359992,101.4319754399985,54280.59238152 2025-07-03,17:37:40.000,184,11058708,-795,0,1751564259,12713.087857810002,101.42492630999914,54280.50154896 2025-07-03,17:37:41.000,184,11058701,-795,0,1751564260,12713.033967329997,101.44607370000449,54280.655265600006 2025-07-03,17:37:42.000,184,11058721,-795,0,1751564261,12712.980076849992,101.45312283000385,54280.69718832001 2025-07-03,17:37:43.000,184,11058703,-795,0,1751564262,12712.980076849992,101.47427022000193,54280.655265600006 2025-07-03,17:37:44.000,184,11058726,-795,0,1751564263,12712.905977440001,101.50951586999872,54280.36180656001 2025-07-03,17:37:45.000,184,11058712,-795,0,1751564264,12712.879032199991,101.53066326000408,54280.250012640005 2025-07-03,17:37:46.000,184,11058715,-795,0,1751564265,12712.953131609996,101.50246673999936,54280.36180656001 2025-07-03,17:37:47.000,184,11058754,-795,0,1751564266,12713.013758399997,101.51656499999808,54280.47360048 2025-07-03,17:37:48.000,184,11058714,-795,0,1751564267,12713.027231020002,101.49541761,54280.45962624001 2025-07-03,17:37:49.000,184,11058737,-795,0,1751564268,12712.946395300001,101.47427022000193,54280.43167776001 2025-07-03,17:37:50.000,184,11058722,-795,0,1751564269,12712.905977440001,101.46017196000321,54280.36180656001 2025-07-03,17:37:51.000,184,11058690,-795,0,1751564270,12712.892504819996,101.43902456999785,54280.536484560005 2025-07-03,17:37:52.000,184,11058737,-795,0,1751564271,12712.865559580001,101.37558240000362,54280.60635576001 2025-07-03,17:37:53.000,184,11058737,-795,0,1751564272,12712.892504819996,101.3967297900017,54280.60635576001 2025-07-03,17:37:54.000,184,11058715,-795,0,1751564273,12712.818405409991,101.3614841400049,54280.42469064 2025-07-03,17:37:55.000,184,11058724,-795,0,1751564274,12712.710624449996,101.34033674999955,54280.17315432001 2025-07-03,17:37:56.000,184,11058706,-795,0,1751564275,12712.777987549991,101.29099284000404,54280.27796112 2025-07-03,17:37:57.000,184,11058689,-795,0,1751564276,12712.75777861999,101.27689457999804,54280.319883840006 2025-07-03,17:37:58.000,184,11058730,-795,0,1751564277,12712.76451493,101.29099284000404,54280.27796112 2025-07-03,17:37:59.000,184,11058737,-795,0,1751564278,12712.730833379996,101.37558240000362,54280.21507704 2025-07-03,17:38:00.000,184,11058746,-795,0,1751564279,12712.771251239996,101.33328762000019,54280.319883840006 2025-07-03,17:38:01.000,184,11058752,-795,0,1751564280,12712.811669099996,101.40377892000106,54280.48058760001 2025-07-03,17:38:02.000,184,11058709,-795,0,1751564281,12712.872295889996,101.45312283000385,54280.57142016 2025-07-03,17:38:03.000,184,11058737,-795,0,1751564282,12712.926186370001,101.52361413000472,54280.36180656001 2025-07-03,17:38:04.000,184,11058700,-795,0,1751564283,12712.946395300001,101.51656499999808,54280.29193536001 2025-07-03,17:38:05.000,184,11058734,-795,0,1751564284,12712.912713749996,101.57295804000023,54280.02642480001 2025-07-03,17:38:06.000,184,11058748,-795,0,1751564285,12712.946395300001,101.5447615200028,54280.1661672 2025-07-03,17:38:07.000,184,11058725,-795,0,1751564286,12713.007022090002,101.55181065000215,54280.082321760005 2025-07-03,17:38:08.000,184,11058718,-795,0,1751564287,12713.047439950002,101.55181065000215,54280.19411568001 2025-07-03,17:38:09.000,184,11058675,-795,0,1751564288,12713.060912569992,101.55885978000151,54280.18712856 2025-07-03,17:38:10.000,184,11058708,-795,0,1751564289,12713.060912569992,101.50951586999872,54280.36180656001 2025-07-03,17:38:11.000,184,11058733,-795,0,1751564290,12713.033967329997,101.46017196000321,54280.29193536001 2025-07-03,17:38:12.000,184,11058666,-795,0,1751564291,12713.040703639992,101.37558240000362,54280.368793680005 2025-07-03,17:38:13.000,184,11058727,-795,0,1751564292,12712.973340539997,101.40377892000106,54280.033411920005 2025-07-03,17:38:14.000,184,11058713,-795,0,1751564293,12712.912713749996,101.34033674999955,54280.033411920005 2025-07-03,17:38:15.000,184,11058743,-795,0,1751564294,12712.75777861999,101.31918936000147,54279.865721040005 2025-07-03,17:38:16.000,184,11058726,-795,0,1751564295,12712.78472386,101.29099284000404,54280.12424448001 2025-07-03,17:38:17.000,184,11058689,-795,0,1751564296,12712.75777861999,101.30509110000276,54280.22905128 2025-07-03,17:38:18.000,184,11058748,-795,0,1751564297,12712.75777861999,101.34033674999955,54280.2360384 2025-07-03,17:38:19.000,184,11058740,-795,0,1751564298,12712.71736075999,101.31214023000211,54280.2360384 2025-07-03,17:38:20.000,184,11058757,-795,0,1751564299,12712.649997659995,101.31214023000211,54280.19411568001 2025-07-03,17:38:21.000,184,11058773,-755,0,1751564300,12712.609579799995,101.38263153000298,54280.19411568001 2025-07-03,17:38:22.000,184,11058697,-795,0,1751564301,12712.60284349,101.3967297900017,54279.94257936 2025-07-03,17:38:23.000,184,11058676,-795,0,1751564302,12712.61631610999,101.48836848000064,54279.8517468 2025-07-03,17:38:24.000,184,11058730,-795,0,1751564303,12712.56242563,101.51656499999808,54279.80283696 2025-07-03,17:38:25.000,184,11058709,-795,0,1751564304,12712.589370869995,101.6082036900043,54279.6770688 2025-07-03,17:38:26.000,184,11058727,-795,0,1751564305,12712.68367921,101.6786949899979,54279.85873392001 2025-07-03,17:38:27.000,184,11058698,-795,0,1751564306,12712.73756968999,101.77033368000411,54279.92860512001 2025-07-03,17:38:28.000,184,11058712,-795,0,1751564307,12712.771251239996,101.77738281000347,54279.984502080006 2025-07-03,17:38:29.000,184,11058758,-795,0,1751564308,12712.75777861999,101.88311976000114,54280.13821872 2025-07-03,17:38:30.000,184,11058700,-795,0,1751564309,12712.751042309996,101.91836540999793,54280.01943768 2025-07-03,17:38:31.000,184,11058733,-795,0,1751564310,12712.75777861999,101.97475845000008,54279.85873392001 2025-07-03,17:38:32.000,184,11058704,-795,0,1751564311,12712.710624449996,102.01000410000415,54279.87270816 2025-07-03,17:38:33.000,184,11058745,-795,0,1751564312,12712.65673396999,102.07344626999839,54279.93559224001 2025-07-03,17:38:34.000,184,11058693,-795,0,1751564313,12712.629788729995,102.08754453000438,54279.87270816 2025-07-03,17:38:35.000,184,11058724,-795,0,1751564314,12712.508535149995,102.09459366000374,54279.7120044 2025-07-03,17:38:36.000,184,11058656,-795,0,1751564315,12712.57589824999,102.10869192000246,54279.83777256001 2025-07-03,17:38:37.000,184,11058718,-795,0,1751564316,12712.468117289995,102.12279018000118,54279.83078544 2025-07-03,17:38:38.000,184,11058742,-795,0,1751564317,12712.51527145999,102.06639713999903,54279.93559224001 2025-07-03,17:38:39.000,184,11058709,-795,0,1751564318,12712.528744079995,102.09459366000374,54280.09629600001 2025-07-03,17:38:40.000,184,11058722,-795,0,1751564319,12712.5422167,102.05229888000031,54280.1661672 2025-07-03,17:38:41.000,184,11058695,-795,0,1751564320,12712.589370869995,102.11574105000182,54279.963540720004 2025-07-03,17:38:42.000,184,11058746,-795,0,1751564321,12712.67694289999,102.04524975000095,54280.07533464001 2025-07-03,17:38:43.000,184,11058768,-795,0,1751564322,12712.710624449996,102.04524975000095,54280.082321760005 2025-07-03,17:38:44.000,184,11058736,-795,0,1751564323,12712.75777861999,102.01000410000415,54280.06834752 2025-07-03,17:38:45.000,184,11058703,-795,0,1751564324,12712.710624449996,102.03115149000223,54279.77488848 2025-07-03,17:38:46.000,184,11058765,-795,0,1751564325,12712.818405409991,101.98180757999944,54279.984502080006 2025-07-03,17:38:47.000,184,11058691,-795,0,1751564326,12712.885768510001,101.97475845000008,54280.27796112 2025-07-03,17:38:48.000,184,11058754,-795,0,1751564327,12712.946395300001,101.94656193000264,54280.27796112 2025-07-03,17:38:49.000,184,11058736,-795,0,1751564328,12712.953131609996,101.99590583999816,54280.26398688001 2025-07-03,17:38:50.000,184,11058694,-795,0,1751564329,12713.033967329997,101.97475845000008,54279.99847632 2025-07-03,17:38:51.000,184,11058707,-795,0,1751564330,12713.074385189997,102.05934800999967,54280.250012640005 2025-07-03,17:38:52.000,184,11058719,-795,0,1751564331,12713.108066740002,102.02410236000287,54280.201102800005 2025-07-03,17:38:53.000,184,11058745,-795,0,1751564332,12713.000285779992,102.05229888000031,54279.9914892 2025-07-03,17:38:54.000,184,11058662,-795,0,1751564333,12712.986813160001,102.06639713999903,54279.92860512001 2025-07-03,17:38:55.000,184,11058688,-795,0,1751564334,12712.926186370001,102.08754453000438,54279.90065664 2025-07-03,17:38:56.000,184,11058719,-795,0,1751564335,12712.899241129991,102.08754453000438,54280.17315432001 2025-07-03,17:38:57.000,184,11058721,-795,0,1751564336,12712.885768510001,102.04524975000095,54280.20808992 2025-07-03,17:38:58.000,184,11058715,-795,0,1751564337,12712.919450059992,102.06639713999903,54280.35481944 2025-07-03,17:38:59.000,184,11058750,-795,0,1751564338,12712.905977440001,102.11574105000182,54280.11027024 2025-07-03,17:39:00.000,184,11058728,-795,0,1751564339,12712.919450059992,102.09459366000374,54280.12424448001 2025-07-03,17:39:01.000,184,11058742,-795,0,1751564340,12712.852086959996,102.12279018000118,54279.94956648 2025-07-03,17:39:02.000,184,11058719,-795,0,1751564341,12712.905977440001,102.15098669999861,54279.9914892 2025-07-03,17:39:03.000,184,11058758,-795,0,1751564342,12712.858823269991,102.17213409000396,54280.00546344001 2025-07-03,17:39:04.000,184,11058696,-795,0,1751564343,12712.885768510001,102.1650849600046,54279.95655360001 2025-07-03,17:39:05.000,184,11058716,-795,0,1751564344,12712.798196479991,102.2003306100014,54279.90764376001 2025-07-03,17:39:06.000,184,11058733,-795,0,1751564345,12712.879032199991,102.1650849600046,54280.201102800005 2025-07-03,17:39:07.000,184,11058733,-795,0,1751564346,12712.899241129991,102.2355762599982,54280.28494824 2025-07-03,17:39:08.000,184,11058711,-795,0,1751564347,12712.879032199991,102.24262539000483,54280.152192960006 2025-07-03,17:39:09.000,184,11058724,-795,0,1751564348,12712.838614339991,102.28492017000099,54279.984502080006 2025-07-03,17:39:10.000,184,11058739,-795,0,1751564349,12712.818405409991,102.25672365000355,54279.914630880005 2025-07-03,17:39:11.000,184,11058726,-795,0,1751564350,12712.838614339991,102.31311668999842,54279.87969528 2025-07-03,17:39:12.000,184,11058728,-795,0,1751564351,12712.912713749996,102.30606755999906,54279.921618 2025-07-03,17:39:13.000,184,11058703,-795,0,1751564352,12712.905977440001,102.36246060000121,54279.99847632 2025-07-03,17:39:14.000,184,11058703,-795,0,1751564353,12713.040703639992,102.33426408000378,54280.05437328001 2025-07-03,17:39:15.000,184,11058717,-795,0,1751564354,12712.973340539997,102.36246060000121,54279.99847632 2025-07-03,17:39:16.000,184,11058757,-795,0,1751564355,12713.087857810002,102.30606755999906,54280.21507704 2025-07-03,17:39:17.000,184,11058681,-795,0,1751564356,12713.128275670002,102.36950973000057,54280.20808992 2025-07-03,17:39:18.000,184,11058756,-795,0,1751564357,12713.229320320002,102.35541147000185,54280.033411920005 2025-07-03,17:39:19.000,184,11058720,-795,0,1751564358,12713.303419729993,102.39770624999801,54280.02642480001 2025-07-03,17:39:20.000,184,11058692,-795,0,1751564359,12713.404464379993,102.37655885999993,54280.07533464001 2025-07-03,17:39:21.000,184,11058702,-795,0,1751564360,12713.444882239994,102.411804510004,54280.02642480001 2025-07-03,17:39:22.000,184,11058744,-795,0,1751564361,12713.63349891999,102.41885364000336,54280.04039904 2025-07-03,17:39:23.000,184,11058710,-795,0,1751564362,12713.77496142999,102.45409929000016,54280.1661672 2025-07-03,17:39:24.000,184,11058743,-795,0,1751564363,12713.90295132,102.39065711999865,54280.17315432001 2025-07-03,17:39:25.000,184,11058743,-795,0,1751564364,12713.90295132,102.40475538000464,54280.04738616 2025-07-03,17:39:26.000,184,11058747,-795,0,1751564365,12714.057886449991,102.34131321000314,54280.28494824 2025-07-03,17:39:27.000,184,11058704,-795,0,1751564366,12714.105040620001,102.3483623400025,54280.32687096 2025-07-03,17:39:28.000,184,11058730,-795,0,1751564367,12714.199348959992,102.30606755999906,54280.04738616 2025-07-03,17:39:29.000,184,11058719,-795,0,1751564368,12714.300393609992,102.32721495000442,54280.21507704 2025-07-03,17:39:30.000,184,11058706,-795,0,1751564369,12714.320602539992,102.30606755999906,54280.22206416001 2025-07-03,17:39:31.000,184,11058745,-795,0,1751564370,12714.320602539992,102.2990184299997,54280.11027024 2025-07-03,17:39:32.000,184,11058698,-795,0,1751564371,12714.428383500002,102.28492017000099,54280.25699976 2025-07-03,17:39:33.000,184,11058731,-795,0,1751564372,12714.495746599998,102.24967452000419,54280.1661672 2025-07-03,17:39:34.000,184,11058749,-795,0,1751564373,12714.576582319998,102.2003306100014,54280.22206416001 2025-07-03,17:39:35.000,184,11058740,-795,0,1751564374,12714.536164459998,102.12279018000118,54280.368793680005 2025-07-03,17:39:36.000,184,11058749,-755,0,1751564375,12714.643945419994,102.08754453000438,54280.43167776001 2025-07-03,17:39:37.000,184,11058737,-795,0,1751564376,12714.718044829999,102.02410236000287,54280.50154896 2025-07-03,17:39:38.000,184,11058730,-795,0,1751564377,12714.87971627,102.01000410000415,54280.31289672001 2025-07-03,17:39:39.000,184,11058676,-795,0,1751564378,12715.00096985,102.01000410000415,54280.29193536001 2025-07-03,17:39:40.000,184,11058759,-795,0,1751564379,12715.22326808,101.96770932000072,54280.42469064 2025-07-03,17:39:41.000,184,11058752,-795,0,1751564380,12715.331049039996,101.94656193000264,54280.43167776001 2025-07-03,17:39:42.000,184,11058735,-795,0,1751564381,12715.465775240002,101.90426714999921,54280.28494824 2025-07-03,17:39:43.000,184,11058731,-795,0,1751564382,12715.533138339997,101.91131627999857,54280.3059096 2025-07-03,17:39:44.000,184,11058733,-795,0,1751564383,12715.715018709998,101.91131627999857,54280.40372928 2025-07-03,17:39:45.000,184,11058698,-795,0,1751564384,12715.755436569998,101.90426714999921,54280.5155232 2025-07-03,17:39:46.000,184,11058740,-795,0,1751564385,12715.910371699989,101.8901688900005,54280.59238152 2025-07-03,17:39:47.000,184,11058739,-795,0,1751564386,12716.07877945,101.86902150000242,54280.62731712001 2025-07-03,17:39:48.000,184,11058727,-795,0,1751564387,12716.21350564999,101.86902150000242,54280.42469064 2025-07-03,17:39:49.000,184,11058753,-795,0,1751564388,12716.27413243999,101.81967758999963,54280.45263912 2025-07-03,17:39:50.000,184,11058738,-795,0,1751564389,12716.328022919995,101.78443194000283,54280.34084520001 2025-07-03,17:39:51.000,184,11058739,-795,0,1751564390,12716.415594949991,101.79853020000155,54280.38276792 2025-07-03,17:39:52.000,184,11058750,-795,0,1751564391,12716.509903289996,101.74918628999876,54280.417703520005 2025-07-03,17:39:53.000,184,11058703,-795,0,1751564392,12716.543584840001,101.72098977000132,54280.54347168 2025-07-03,17:39:54.000,184,11058709,-795,0,1751564393,12716.597475319992,101.72803890000068,54280.54347168 2025-07-03,17:39:55.000,184,11058737,-795,0,1751564394,12716.604211630001,101.63640021000174,54280.56443304 2025-07-03,17:39:56.000,184,11058692,-795,0,1751564395,12716.698519969992,101.60115455999767,54280.67622696001 2025-07-03,17:39:57.000,184,11058718,-795,0,1751564396,12716.826509860002,101.62230195000302,54280.45263912 2025-07-03,17:39:58.000,184,11058746,-795,0,1751564397,12716.914081889998,101.58000716999959,54280.45962624001 2025-07-03,17:39:59.000,184,11058772,-795,0,1751564398,12716.994917609998,101.55181065000215,54280.50853608001 2025-07-03,17:40:00.000,184,11058755,-795,0,1751564399,12717.116171189999,101.50246673999936,54280.38276792 2025-07-03,17:40:01.000,184,11058737,-795,0,1751564400,12717.23068845999,101.41787717999978,54280.47360048 2025-07-03,17:40:02.000,184,11058749,-795,0,1751564401,12717.426041449995,101.35443500999827,54280.585394400005 2025-07-03,17:40:03.000,184,11058696,-795,0,1751564402,12717.60118551,101.23459980000189,54280.64827848001 2025-07-03,17:40:04.000,184,11058734,-795,0,1751564403,12717.675284919991,101.10771545999887,54280.85090496 2025-07-03,17:40:05.000,184,11058741,-795,0,1751564404,12717.688757539996,100.98788025000249,54280.704175440005 2025-07-03,17:40:06.000,184,11058771,-795,0,1751564405,12717.830220049997,100.83279939000204,54280.6902012 2025-07-03,17:40:07.000,184,11058784,-795,0,1751564406,12717.890846839997,100.72001330999774,54280.59936864001 2025-07-03,17:40:08.000,184,11058733,-795,0,1751564407,12717.971682559997,100.58607984000264,54280.66225272 2025-07-03,17:40:09.000,184,11058680,-795,0,1751564408,12718.086199830002,100.45214637000026,54280.704175440005 2025-07-03,17:40:10.000,184,11058753,-795,0,1751564409,12718.005364110002,100.36050768000132,54280.64129136 2025-07-03,17:40:11.000,184,11058757,-795,0,1751564410,12718.025573040002,100.2477216000043,54280.59936864001 2025-07-03,17:40:12.000,184,11058713,-795,0,1751564411,12717.998627799992,100.14903377999872,54280.71116256 2025-07-03,17:40:13.000,184,11058721,-795,0,1751564412,12717.958209939992,100.07854247999785,54280.73911104 2025-07-03,17:40:14.000,184,11058764,-795,0,1751564413,12717.830220049997,100.05034596000041,54280.94872464 2025-07-03,17:40:15.000,184,11058760,-795,0,1751564414,12717.648339679996,99.96575640000083,54280.80898224 2025-07-03,17:40:16.000,184,11058766,-795,0,1751564415,12717.54055872,99.96575640000083,54280.67622696001 2025-07-03,17:40:17.000,184,11058773,-795,0,1751564416,12717.405832519995,99.95165814000211,54280.76705952001 2025-07-03,17:40:18.000,184,11058757,-795,0,1751564417,12717.223952149994,99.90231422999932,54280.76705952001 2025-07-03,17:40:19.000,184,11058736,-795,0,1751564418,12717.028599159989,99.84592119000445,54280.801995120004 2025-07-03,17:40:20.000,184,11058679,-795,0,1751564419,12716.705256280002,99.73313511000015,54280.62033 2025-07-03,17:40:21.000,184,11058718,-795,0,1751564420,12716.509903289996,99.676742069998,54280.60635576001 2025-07-03,17:40:22.000,184,11058715,-795,0,1751564421,12716.33475922999,99.55690686000162,54280.49456184 2025-07-03,17:40:23.000,184,11058761,-795,0,1751564422,12716.11246099999,99.4300225199986,54280.64129136 2025-07-03,17:40:24.000,184,11058755,-795,0,1751564423,12715.829535979989,99.31723644000158,54280.71116256 2025-07-03,17:40:25.000,184,11058723,-795,0,1751564424,12715.593765129997,99.20445036000456,54280.50853608001 2025-07-03,17:40:26.000,184,11058742,-795,0,1751564425,12715.445566310002,99.07756602000154,54280.32687096 2025-07-03,17:40:27.000,184,11058748,-795,0,1751564426,12715.344521660001,99.00707472000067,54280.39674216 2025-07-03,17:40:28.000,184,11058649,-795,0,1751564427,12715.068332949995,98.92953429000045,54280.298922480004 2025-07-03,17:40:29.000,184,11058677,-795,0,1751564428,12714.85950734,98.81674821000342,54280.35481944 2025-07-03,17:40:30.000,184,11058781,-795,0,1751564429,12714.630472799989,98.76740430000063,54280.43167776001 2025-07-03,17:40:31.000,184,11058753,-795,0,1751564430,12714.408174570002,98.66166735000297,54280.24302552001 2025-07-03,17:40:32.000,184,11058699,-795,0,1751564431,12714.091567999996,98.60527431000082,54280.131231600004 2025-07-03,17:40:33.000,184,11058750,-795,0,1751564432,12713.91642393999,98.51363562000188,54280.29193536001 2025-07-03,17:40:34.000,184,11058713,-795,0,1751564433,12713.579608439999,98.45019345000037,54280.25699976 2025-07-03,17:40:35.000,184,11058743,-795,0,1751564434,12713.188902460002,98.42199693000293,54280.082321760005 2025-07-03,17:40:36.000,184,11058701,-795,0,1751564435,12712.932922679996,98.42904606000229,54279.83078544 2025-07-03,17:40:37.000,184,11058774,-795,0,1751564436,12712.61631610999,98.36560389000078,54279.83078544 2025-07-03,17:40:38.000,184,11058772,-795,0,1751564437,12712.205401199994,98.3797021499995,54279.7818756 2025-07-03,17:40:39.000,184,11058761,-795,0,1751564438,12711.841640459992,98.37265302000014,54279.67008168001 2025-07-03,17:40:40.000,184,11058760,-795,0,1751564439,12711.491352339996,98.33035824000399,54279.411558240005 2025-07-03,17:40:41.000,184,11058761,-795,0,1751564440,12711.25558148999,98.3797021499995,54279.54431352 2025-07-03,17:40:42.000,184,11058745,-795,0,1751564441,12711.013074329989,98.3444565000027,54279.795849840004 2025-07-03,17:40:43.000,184,11058745,-795,0,1751564442,12710.709940380002,98.40084954000486,54279.76790136001 2025-07-03,17:40:44.000,184,11058715,-795,0,1751564443,12710.427015360001,98.33740737000335,54279.795849840004 2025-07-03,17:40:45.000,184,11058743,-795,0,1751564444,12710.05651830999,98.32330911000463,54279.27880296 2025-07-03,17:40:46.000,184,11058778,-795,0,1751564445,12709.800538529998,98.30921084999864,54279.243867360005 2025-07-03,17:40:47.000,184,11058774,-795,0,1751564446,12709.564767679993,98.316259979998,54279.11111208 2025-07-03,17:40:48.000,184,11058734,-795,0,1751564447,12709.308787900001,98.27396520000184,54279.16700904001 2025-07-03,17:40:49.000,184,11058753,-795,0,1751564448,12709.012390259995,98.29511258999992,54279.10412496 2025-07-03,17:40:50.000,184,11058763,-795,0,1751564449,12708.709256309994,98.316259979998,54279.00630528 2025-07-03,17:40:51.000,184,11058731,-795,0,1751564450,12708.419594979998,98.2810143300012,54279.09015072001 2025-07-03,17:40:52.000,184,11058664,-795,0,1751564451,12708.082779479992,98.25986694000312,54279.10412496 2025-07-03,17:40:53.000,184,11058712,-795,0,1751564452,12707.79985445999,98.27396520000184,54278.98534392 2025-07-03,17:40:54.000,184,11058718,-795,0,1751564453,12707.415884789989,98.316259979998,54278.90149848001 2025-07-03,17:40:55.000,184,11058722,-795,0,1751564454,12707.045387739992,98.39380040999822,54278.4892584 2025-07-03,17:40:56.000,184,11058763,-795,0,1751564455,12706.722044859991,98.4783899699978,54278.51021976 2025-07-03,17:40:57.000,184,11058713,-795,0,1751564456,12706.42564722,98.4924882300038,54278.405412960004 2025-07-03,17:40:58.000,184,11058750,-795,0,1751564457,12706.149458509994,98.57002866000403,54278.405412960004 2025-07-03,17:40:59.000,184,11058705,-795,0,1751564458,12705.846324559992,98.68281474000105,54278.32156752 2025-07-03,17:41:00.000,184,11058694,-795,0,1751564459,12705.543190609991,98.71101125999849,54278.18182512001 2025-07-03,17:41:01.000,184,11058695,-795,0,1751564460,12705.253529279995,98.77445343,54277.951250160004 2025-07-03,17:41:02.000,184,11058770,-795,0,1751564461,12704.943659019998,98.86609211999894,54278.09797968 2025-07-03,17:41:03.000,184,11058736,-795,0,1751564462,12704.755042340003,98.92953429000045,54278.09797968 2025-07-03,17:41:04.000,184,11058721,-795,0,1751564463,12704.519271489997,99.00707472000067,54277.96522440001 2025-07-03,17:41:05.000,184,11058754,-795,0,1751564464,12704.18245598999,99.16215558000113,54277.476126 2025-07-03,17:41:06.000,184,11058700,-795,0,1751564465,12703.973630379995,99.21149949000392,54277.52503584 2025-07-03,17:41:07.000,184,11058717,-795,0,1751564466,12703.892794659994,99.31018731000222,54277.55298432 2025-07-03,17:41:08.000,184,11058704,-795,0,1751564467,12703.670496429993,99.40887513000052,54277.55997144001 2025-07-03,17:41:09.000,184,11058741,-795,0,1751564468,12703.495352370002,99.50051381999947,54277.350357840005 2025-07-03,17:41:10.000,184,11058740,-795,0,1751564469,12703.293263070002,99.5780542499997,54277.20362832001 2025-07-03,17:41:11.000,184,11058741,-795,0,1751564470,12703.1113827,99.62739816000249,54277.38529344 2025-07-03,17:41:12.000,184,11058746,-795,0,1751564471,12703.05075591,99.74723336999887,54277.35734496 2025-07-03,17:41:13.000,184,11058758,-795,0,1751564472,12702.94297494999,99.8247737999991,54277.27349952001 2025-07-03,17:41:14.000,184,11058724,-795,0,1751564473,12702.734149339994,99.90936335999868,54276.847285200005 2025-07-03,17:41:15.000,184,11058767,-795,0,1751564474,12702.61963206999,100.00805118000426,54276.65863296 2025-07-03,17:41:16.000,184,11058713,-795,0,1751564475,12702.552268969994,100.12788639000064,54276.8822208 2025-07-03,17:41:17.000,184,11058671,-795,0,1751564476,12702.498378489989,100.15608290999808,54276.59574888 2025-07-03,17:41:18.000,184,11058708,-795,0,1751564477,12702.464696939998,100.24067246999766,54276.55382616001 2025-07-03,17:41:19.000,184,11058738,-795,0,1751564478,12702.350179669993,100.3464094200026,54276.38613528001 2025-07-03,17:41:20.000,184,11058726,-795,0,1751564479,12702.195244540002,100.40280246000475,54276.42107088 2025-07-03,17:41:21.000,184,11058685,-675,0,1751564480,12702.222189779997,100.45919549999962,54276.50491632001 2025-07-03,17:41:22.000,184,11058724,-795,0,1751564481,12702.181771919997,100.50853941000241,54276.44901936 2025-07-03,17:41:23.000,184,11058726,-795,0,1751564482,12702.269343949993,100.58607984000264,54276.16953456001 2025-07-03,17:41:24.000,184,11058759,-795,0,1751564483,12702.168299299992,100.63542374999815,54275.94594672 2025-07-03,17:41:25.000,184,11058765,-795,0,1751564484,12702.134617750002,100.76230809000117,54275.94594672 2025-07-03,17:41:26.000,184,11058719,-795,0,1751564485,12702.228926089992,100.79755373999797,54276.14158608 2025-07-03,17:41:27.000,184,11058748,-795,0,1751564486,12702.242398709997,100.88214330000483,54275.80620432 2025-07-03,17:41:28.000,184,11058724,-795,0,1751564487,12702.303025499998,100.98788025000249,54275.87607552 2025-07-03,17:41:29.000,184,11058721,-795,0,1751564488,12702.329970739993,101.13591198000358,54275.81319144001 2025-07-03,17:41:30.000,184,11058733,-795,0,1751564489,12702.350179669993,101.21345241000381,54276.008830800005 2025-07-03,17:41:31.000,184,11058763,-795,0,1751564490,12702.329970739993,101.34033674999955,54275.88306264001 2025-07-03,17:41:32.000,184,11058690,-795,0,1751564491,12702.451224319993,101.51656499999808,54275.78524296001 2025-07-03,17:41:33.000,184,11058734,-795,0,1751564492,12702.525323729998,101.62230195000302,54275.6594748 2025-07-03,17:41:34.000,184,11058745,-795,0,1751564493,12702.63984099999,101.79148107000219,54275.575629360006 2025-07-03,17:41:35.000,184,11058755,-795,0,1751564494,12702.68699517,101.93246367000393,54275.4847968 2025-07-03,17:41:36.000,184,11058725,-795,0,1751564495,12702.855402919995,102.03820062000159,54275.53370664 2025-07-03,17:41:37.000,184,11058794,-795,0,1751564496,12703.077701149996,102.1368884399999,54275.70139752 2025-07-03,17:41:38.000,184,11058752,-795,0,1751564497,12703.178745799996,102.22147799999948,54275.75729448 2025-07-03,17:41:39.000,184,11058755,-795,0,1751564498,12703.239372589996,102.30606755999906,54275.911011120006 2025-07-03,17:41:40.000,184,11058759,-795,0,1751564499,12703.306735689992,102.39065711999865,54275.78524296001 2025-07-03,17:41:41.000,184,11058741,-795,0,1751564500,12703.353889860002,102.4470501600008,54275.69441040001 2025-07-03,17:41:42.000,184,11058767,-795,0,1751564501,12703.542506539998,102.53868884999974,54275.63851344 2025-07-03,17:41:43.000,184,11058735,-795,0,1751564502,12703.724386909998,102.60918015000061,54275.56864224001 2025-07-03,17:41:44.000,184,11058734,-795,0,1751564503,12703.825431559999,102.60918015000061,54275.554668000004 2025-07-03,17:41:45.000,184,11058773,-795,0,1751564504,12703.91973989999,102.70786796999892,54275.435886960004 2025-07-03,17:41:46.000,184,11058731,-795,0,1751564505,12704.115092889995,102.72196623000491,54275.63152632 2025-07-03,17:41:47.000,184,11058760,-795,0,1751564506,12704.364336359991,102.79950665999786,54275.68043616 2025-07-03,17:41:48.000,184,11058694,-795,0,1751564507,12704.512535180002,102.86294882999937,54275.6594748 2025-07-03,17:41:49.000,184,11058766,-795,0,1751564508,12704.653997690002,102.86294882999937,54275.8690884 2025-07-03,17:41:50.000,184,11058739,-795,0,1751564509,12704.889768539993,102.89114535000408,54275.85511416 2025-07-03,17:41:51.000,184,11058703,-795,0,1751564510,12705.112066769994,102.96163664999767,54275.80620432 2025-07-03,17:41:52.000,184,11058721,-795,0,1751564511,12705.38825548,102.97573491000367,54275.82017856 2025-07-03,17:41:53.000,184,11058724,-795,0,1751564512,12705.630762640001,103.05327534000389,54275.84812704 2025-07-03,17:41:54.000,184,11058736,-795,0,1751564513,12705.826115629992,103.06032447000325,54275.94594672 2025-07-03,17:41:55.000,184,11058724,-795,0,1751564514,12705.940632899998,103.12376664000476,54275.771268720004 2025-07-03,17:41:56.000,184,11058724,-795,0,1751564515,12706.216821609989,103.13786490000348,54275.938959600004 2025-07-03,17:41:57.000,184,11058688,-795,0,1751564516,12706.412174599995,103.19425793999835,54276.00184368001 2025-07-03,17:41:58.000,184,11058735,-795,0,1751564517,12706.58058234999,103.23655272000178,54276.12062472001 2025-07-03,17:41:59.000,184,11058753,-795,0,1751564518,12706.66141806999,103.34228966999945,54276.393122400004 2025-07-03,17:42:00.000,184,11058697,-795,0,1751564519,12706.796144269996,103.33524054000009,54276.43504512001 2025-07-03,17:42:01.000,184,11058745,-755,0,1751564520,12706.924134159992,103.3634370600048,54276.344212560005 2025-07-03,17:42:02.000,184,11058704,-795,0,1751564521,12707.092541910002,103.41983009999967,54276.560813280004 2025-07-03,17:42:03.000,184,11058714,-795,0,1751564522,12707.220531799998,103.38458445000288,54276.428058 2025-07-03,17:42:04.000,184,11058722,-795,0,1751564523,12707.355257999989,103.39163358000224,54276.55382616001 2025-07-03,17:42:05.000,184,11058734,-795,0,1751564524,12707.308103829993,103.43392835999839,54276.40010952 2025-07-03,17:42:06.000,184,11058745,-795,0,1751564525,12707.49672050999,103.44802662000438,54276.581774640006 2025-07-03,17:42:07.000,184,11058756,-795,0,1751564526,12707.60450147,103.45507575000374,54276.581774640006 2025-07-03,17:42:08.000,184,11058739,-795,0,1751564527,12707.79985445999,103.45507575000374,54276.92414352 2025-07-03,17:42:09.000,184,11058723,-795,0,1751564528,12707.961525899991,103.42687922999903,54277.12677000001 2025-07-03,17:42:10.000,184,11058686,-795,0,1751564529,12708.116461029997,103.40573184000095,54277.14074424 2025-07-03,17:42:11.000,184,11058710,-795,0,1751564530,12708.257923539997,103.37753532000352,54276.952092 2025-07-03,17:42:12.000,184,11058674,-795,0,1751564531,12708.453276529988,103.34228966999945,54277.15471848001 2025-07-03,17:42:13.000,184,11058717,-795,0,1751564532,12708.635156899989,103.28589663000457,54277.133757120006 2025-07-03,17:42:14.000,184,11058724,-795,0,1751564533,12708.86419144,103.18720880999899,54277.21760256 2025-07-03,17:42:15.000,184,11058740,-795,0,1751564534,12708.94502716,103.13786490000348,54277.1617056 2025-07-03,17:42:16.000,184,11058728,-675,0,1751564535,12709.12017121999,102.99688230000174,54277.27349952001 2025-07-03,17:42:17.000,184,11058722,-795,0,1751564536,12709.322260519992,102.94753838999895,54277.34337072001 2025-07-03,17:42:18.000,184,11058728,-795,0,1751564537,12709.524349819992,102.84885057000065,54277.67875248001 2025-07-03,17:42:19.000,184,11058740,-795,0,1751564538,12709.652339709988,102.77131014000042,54277.88137896 2025-07-03,17:42:20.000,184,11058747,-795,0,1751564539,12709.787065909994,102.63737666999805,54277.951250160004 2025-07-03,17:42:21.000,184,11058717,-795,0,1751564540,12709.814011149989,102.57393450000382,54277.5459972 2025-07-03,17:42:22.000,184,11058704,-795,0,1751564541,12709.9824189,102.44000103000144,54277.853430480005 2025-07-03,17:42:23.000,184,11058751,-795,0,1751564542,12710.049781999995,102.38360798999929,54277.79753352001 2025-07-03,17:42:24.000,184,11058740,-795,0,1751564543,12710.191244509995,102.22852712999884,54278.04906984 2025-07-03,17:42:25.000,184,11058762,-795,0,1751564544,12710.211453439995,102.12983931000053,54277.97919864 2025-07-03,17:42:26.000,184,11058772,-795,0,1751564545,12710.332707019996,101.97475845000008,54278.16086376001 2025-07-03,17:42:27.000,184,11058772,-795,0,1751564546,12710.359652259991,101.88311976000114,54278.32156752 2025-07-03,17:42:28.000,184,11058729,-795,0,1751564547,12710.427015360001,101.71394064000197,54278.56611672001 2025-07-03,17:42:29.000,184,11058750,-795,0,1751564548,12710.453960599996,101.53066326000408,54278.53118112 2025-07-03,17:42:30.000,184,11058776,-795,0,1751564549,12710.608895730002,101.33328762000019,54278.51021976 2025-07-03,17:42:31.000,184,11058725,-795,0,1751564550,12710.709940380002,101.19230501999846,54278.30060616001 2025-07-03,17:42:32.000,184,11058743,-795,0,1751564551,12710.797512409998,100.96673286000441,54278.3844516 2025-07-03,17:42:33.000,184,11058727,-795,0,1751564552,12710.918765989998,100.8046028700046,54278.53816824 2025-07-03,17:42:34.000,184,11058763,-795,0,1751564553,12711.006338019994,100.63542374999815,54278.55214248 2025-07-03,17:42:35.000,184,11058716,-795,0,1751564554,12710.925502299993,100.45919549999962,54278.34951600001 2025-07-03,17:42:36.000,184,11058755,-795,0,1751564555,12711.073701119989,100.25477073000366,54278.51720688001 2025-07-03,17:42:37.000,184,11058669,-795,0,1751564556,12711.080437429999,100.11378813000192,54278.740794720004 2025-07-03,17:42:38.000,184,11058680,-795,0,1751564557,12711.161273149999,99.96575640000083,54278.78271744001 2025-07-03,17:42:39.000,184,11058751,-795,0,1751564558,12711.066964809994,99.8247737999991,54278.75476896001 2025-07-03,17:42:40.000,184,11058710,-795,0,1751564559,12711.141064219999,99.690840330004,54278.58009096 2025-07-03,17:42:41.000,184,11058715,-795,0,1751564560,12711.18148208,99.57100512000034,54278.622013680004 2025-07-03,17:42:42.000,184,11058733,-795,0,1751564561,12711.168009459994,99.36658035000437,54278.6290008 2025-07-03,17:42:43.000,184,11058761,-795,0,1751564562,12711.2623178,99.20445036000456,54278.88053712001 2025-07-03,17:42:44.000,184,11058718,-795,0,1751564563,12711.24210887,98.95773080999788,54278.89451136 2025-07-03,17:42:45.000,184,11058736,-795,0,1751564564,12711.100646359999,98.76740430000063,54278.622013680004 2025-07-03,17:42:46.000,184,11058742,-795,0,1751564565,12711.120855289999,98.5911760500021,54278.85258864001 2025-07-03,17:42:47.000,184,11058706,-795,0,1751564566,12711.066964809994,98.42199693000293,54279.0831636 2025-07-03,17:42:48.000,184,11058781,-795,0,1751564567,12711.053492189989,98.23167041999841,54279.17399616 2025-07-03,17:42:49.000,184,11058787,-795,0,1751564568,12711.046755879994,98.11888434000139,54278.99233104 2025-07-03,17:42:50.000,184,11058762,-795,0,1751564569,12710.999601709998,97.94265609000286,54278.96438256 2025-07-03,17:42:51.000,184,11058749,-795,0,1751564570,12710.918765989998,97.84396827000455,54278.91547272 2025-07-03,17:42:52.000,184,11058740,-795,0,1751564571,12710.979392779998,97.69593654000346,54279.03425376 2025-07-03,17:42:53.000,184,11058709,-795,0,1751564572,12710.925502299993,97.61839611000323,54278.80367880001 2025-07-03,17:42:54.000,184,11058725,-795,0,1751564573,12710.999601709998,97.42102046999935,54278.92245984001 2025-07-03,17:42:55.000,184,11058773,-795,0,1751564574,12710.925502299993,97.30118526000297,54278.810665920006 2025-07-03,17:42:56.000,184,11058753,-795,0,1751564575,12710.918765989998,97.17430091999995,54279.027266640005 2025-07-03,17:42:57.000,184,11058740,-795,0,1751564576,12710.952447539988,97.06151484000293,54279.18797040001 2025-07-03,17:42:58.000,184,11058728,-795,0,1751564577,12711.040019569999,96.91348311000183,54279.125086320004 2025-07-03,17:42:59.000,184,11058761,-795,0,1751564578,12711.033283259989,96.80774616000417,54278.95040832001 2025-07-03,17:43:00.000,184,11058761,-795,0,1751564579,12711.147800529994,96.70905833999859,54278.99233104 2025-07-03,17:43:01.000,184,11058776,-795,0,1751564580,12711.11411897999,96.64561617000436,54278.8386144 2025-07-03,17:43:02.000,184,11058699,-795,0,1751564581,12711.13432790999,96.45528965999983,54278.85258864001 2025-07-03,17:43:03.000,184,11058752,-795,0,1751564582,12711.20169101,96.37774922999961,54278.88053712001 2025-07-03,17:43:04.000,184,11058723,-795,0,1751564583,12711.2623178,96.25086489000387,54278.83162728001 2025-07-03,17:43:05.000,184,11058780,-795,0,1751564584,12711.20169101,96.13102968000021,54279.03425376 2025-07-03,17:43:06.000,184,11058794,-795,0,1751564585,12711.30273566,95.99004707999848,54279.04822800001 2025-07-03,17:43:07.000,184,11058727,-795,0,1751564586,12711.33641720999,95.9336540400036,54279.146047680006 2025-07-03,17:43:08.000,184,11058718,-795,0,1751564587,12711.42398924,95.84201535000466,54278.88053712001 2025-07-03,17:43:09.000,184,11058759,-795,0,1751564588,12711.37683506999,95.73627839999972,54278.71284624001 2025-07-03,17:43:10.000,184,11058781,-795,0,1751564589,12711.39704399999,95.61644319000334,54278.58009096 2025-07-03,17:43:11.000,184,11058761,-795,0,1751564590,12711.430725549995,95.50365710999904,54278.5591296 2025-07-03,17:43:12.000,184,11058712,-795,0,1751564591,12711.531770199996,95.34857624999859,54278.6290008 2025-07-03,17:43:13.000,184,11058716,-795,0,1751564592,12711.578924369991,95.24988843000028,54278.65694928 2025-07-03,17:43:14.000,184,11058728,-795,0,1751564593,12711.612605919996,95.05251279000368,54278.77573032 2025-07-03,17:43:15.000,184,11058750,-795,0,1751564594,12711.551979129996,94.97497236000345,54278.60803944 2025-07-03,17:43:16.000,184,11058726,-795,0,1751564595,12711.713650569996,94.86218627999915,54278.67092352 2025-07-03,17:43:17.000,184,11058711,-795,0,1751564596,12711.828167840002,94.81284237000364,54278.48227128 2025-07-03,17:43:18.000,184,11058735,-795,0,1751564597,12711.962894039993,94.74235107000277,54278.356503120005 2025-07-03,17:43:19.000,184,11058727,-795,0,1751564598,12712.090883929988,94.65071238000382,54278.34951600001 2025-07-03,17:43:20.000,184,11058733,-795,0,1751564599,12712.272764299989,94.62251585999911,54278.286631920004 2025-07-03,17:43:21.000,184,11058720,-795,0,1751564600,12712.39401787999,94.56612282000424,54278.307593280006 2025-07-03,17:43:22.000,184,11058718,-795,0,1751564601,12712.60284349,94.49563152000337,54278.41240008 2025-07-03,17:43:23.000,184,11058711,-795,0,1751564602,12712.73756968999,94.37579630999971,54278.67791064 2025-07-03,17:43:24.000,184,11058693,-795,0,1751564603,12712.791460169996,94.29120675000013,54278.65694928 2025-07-03,17:43:25.000,184,11058748,-795,0,1751564604,12712.82514172,94.18546980000247,54278.39842584001 2025-07-03,17:43:26.000,184,11058680,-795,0,1751564605,12712.932922679996,94.1149785000016,54278.139902400006 2025-07-03,17:43:27.000,184,11058723,-795,0,1751564606,12713.033967329997,94.04448720000073,54278.237722080004 2025-07-03,17:43:28.000,184,11058779,-795,0,1751564607,12713.222584009993,93.95284851000179,54278.34951600001 2025-07-03,17:43:29.000,184,11058743,-795,0,1751564608,12713.303419729993,93.85416069000348,54278.39842584001 2025-07-03,17:43:30.000,184,11058775,-795,0,1751564609,12713.411200689989,93.81186591000005,54278.41938720001 2025-07-03,17:43:31.000,184,11058769,-795,0,1751564610,12713.458354859999,93.72727635000047,54278.39143872 2025-07-03,17:43:32.000,184,11058731,-795,0,1751564611,12713.53245426999,93.66383417999896,54278.41240008 2025-07-03,17:43:33.000,184,11058739,-795,0,1751564612,12713.518981649999,93.55104810000194,54278.44733568001 2025-07-03,17:43:34.000,184,11058726,-795,0,1751564613,12713.63349891999,93.52990071000386,54278.49624552001 2025-07-03,17:43:35.000,184,11058735,-795,0,1751564614,12713.70086202,93.50170418999915,54278.33554176 2025-07-03,17:43:36.000,184,11058701,-795,0,1751564615,12713.788434049995,93.47350767000171,54278.188812240005 2025-07-03,17:43:37.000,184,11058691,-795,0,1751564616,12713.95684179999,93.43121288999828,54278.286631920004 2025-07-03,17:43:38.000,184,11058766,-795,0,1751564617,12714.111776929996,93.38891811000212,54278.23073496001 2025-07-03,17:43:39.000,184,11058775,-795,0,1751564618,12714.212821579997,93.33957419999933,54278.307593280006 2025-07-03,17:43:40.000,184,11058734,-795,0,1751564619,12714.354284089997,93.33252506999997,54278.118941040004 2025-07-03,17:43:41.000,184,11058777,-795,0,1751564620,12714.455328739998,93.27613202999783,54278.36349024 2025-07-03,17:43:42.000,184,11058743,-795,0,1751564621,12714.603527559993,93.19859160000487,54278.34951600001 2025-07-03,17:43:43.000,184,11058744,-795,0,1751564622,12714.637209109998,93.15629682000144,54278.11195392001 2025-07-03,17:43:44.000,184,11058758,-795,0,1751564623,12714.83256209999,93.10695290999865,54277.972211520006 2025-07-03,17:43:45.000,184,11058752,-795,0,1751564624,12714.93360674999,93.07875639000122,54277.8604176 2025-07-03,17:43:46.000,184,11058746,-795,0,1751564625,12715.128959739995,93.03646160999779,54277.98618576 2025-07-03,17:43:47.000,184,11058742,-795,0,1751564626,12715.324312730001,93.00121596000099,54278.08400544001 2025-07-03,17:43:48.000,184,11058713,-795,0,1751564627,12715.492720479997,92.95892118000484,54278.06304408001 2025-07-03,17:43:49.000,184,11058745,-795,0,1751564628,12715.580292509992,92.88842988000397,54278.021121360005 2025-07-03,17:43:50.000,184,11058727,-795,0,1751564629,12715.661128229993,92.82498771000246,54278.06304408001 2025-07-03,17:43:51.000,184,11058720,-795,0,1751564630,12715.708282400003,92.79679118999775,54278.1049668 2025-07-03,17:43:52.000,184,11058728,-795,0,1751564631,12715.836272289998,92.8179385800031,54278.13291528001 2025-07-03,17:43:53.000,184,11058743,-795,0,1751564632,12715.930580629989,92.82498771000246,54277.93727592 2025-07-03,17:43:54.000,184,11058779,-795,0,1751564633,12715.97099848999,92.8179385800031,54277.88836608 2025-07-03,17:43:55.000,184,11058752,-795,0,1751564634,12715.944053249994,92.79679118999775,54277.62984264001 2025-07-03,17:43:56.000,184,11058750,-795,0,1751564635,12716.045097899994,92.76154554000095,54277.67875248001 2025-07-03,17:43:57.000,184,11058735,-795,0,1751564636,12716.09225206999,92.76154554000095,54277.66477824 2025-07-03,17:43:58.000,184,11058718,-795,0,1751564637,12716.11246099999,92.74039815000287,54277.58093280001 2025-07-03,17:43:59.000,184,11058698,-795,0,1751564638,12716.13940624,92.7544964100016,54277.52503584 2025-07-03,17:44:00.000,184,11058694,-795,0,1751564639,12716.11919731,92.76154554000095,54277.64381688 2025-07-03,17:44:01.000,184,11058725,-795,0,1751564640,12716.226978269995,92.72629989000416,54277.636829760006 2025-07-03,17:44:02.000,184,11058723,-795,0,1751564641,12716.388649709996,92.73334902000352,54277.7905464 2025-07-03,17:44:03.000,184,11058740,-795,0,1751564642,12716.449276499996,92.71220162999816,54277.72766232001 2025-07-03,17:44:04.000,184,11058696,-795,0,1751564643,12716.543584840001,92.66990685000201,54277.76958504 2025-07-03,17:44:05.000,184,11058784,-795,0,1751564644,12716.530112219996,92.6064646800005,54277.58093280001 2025-07-03,17:44:06.000,184,11058723,-795,0,1751564645,12716.597475319992,92.58531729000242,54277.69971384 2025-07-03,17:44:07.000,184,11058758,-795,0,1751564646,12716.705256280002,92.49367860000348,54277.7905464 2025-07-03,17:44:08.000,184,11058755,-795,0,1751564647,12716.745674140002,92.46548207999876,54277.89535320001 2025-07-03,17:44:09.000,184,11058728,-795,0,1751564648,12716.893872959998,92.36679426000046,54278.26567056 2025-07-03,17:44:10.000,184,11058791,-795,0,1751564649,12716.826509860002,92.33154861000367,54278.1049668 2025-07-03,17:44:11.000,184,11058750,-795,0,1751564650,12717.001653919993,92.2963029599996,54278.258683440006 2025-07-03,17:44:12.000,184,11058647,-795,0,1751564651,12717.082489639994,92.21876252999937,54278.04906984 2025-07-03,17:44:13.000,184,11058733,-795,0,1751564652,12717.143116429994,92.1623694900045,54277.94426304001 2025-07-03,17:44:14.000,184,11058747,-795,0,1751564653,12717.176797979999,92.1130255800017,54278.021121360005 2025-07-03,17:44:15.000,184,11058725,-795,0,1751564654,12717.217215839999,92.04253428000084,54277.89535320001 2025-07-03,17:44:16.000,184,11058728,-795,0,1751564655,12717.304787869994,91.97204297999997,54278.00016 2025-07-03,17:44:17.000,184,11058740,-795,0,1751564656,12717.43951407,91.90860080999846,54278.00016 2025-07-03,17:44:18.000,184,11058755,-795,0,1751564657,12717.51361347999,91.82401124999888,54278.00016 2025-07-03,17:44:19.000,184,11058702,-795,0,1751564658,12717.587712889996,91.73237255999993,54278.22374784 2025-07-03,17:44:20.000,184,11058697,-795,0,1751564659,12717.547295029995,91.69007778000378,54278.18182512001 2025-07-03,17:44:21.000,184,11058671,-795,0,1751564660,12717.628130749996,91.59843909000483,54278.01413424001 2025-07-03,17:44:22.000,184,11058653,-795,0,1751564661,12717.61465812999,91.58434082999884,54277.90932744 2025-07-03,17:44:23.000,184,11058690,-795,0,1751564662,12717.688757539996,91.49975126999925,54277.9302888 2025-07-03,17:44:24.000,184,11058786,-795,0,1751564663,12717.708966469996,91.45040736000374,54277.96522440001 2025-07-03,17:44:25.000,184,11058764,-795,0,1751564664,12717.655075989991,91.43630909999774,54277.636829760006 2025-07-03,17:44:26.000,184,11058714,-795,0,1751564665,12717.884110530002,91.38696519000223,54277.972211520006 2025-07-03,17:44:27.000,184,11058772,-795,0,1751564666,12717.978418869992,91.36581780000415,54277.95823728 2025-07-03,17:44:28.000,184,11058662,-795,0,1751564667,12718.012100419997,91.309424760002,54278.33554176 2025-07-03,17:44:29.000,184,11058676,-795,0,1751564668,12718.052518279997,91.26712997999857,54278.090992560006 2025-07-03,17:44:30.000,184,11058782,-795,0,1751564669,12718.086199830002,91.22483520000242,54278.00016 2025-07-03,17:44:31.000,184,11058728,-795,0,1751564670,12718.113145069998,91.2107369400037,54277.74862368001 2025-07-03,17:44:32.000,184,11058721,-795,0,1751564671,12718.234398649998,91.15434390000155,54277.87439184001 2025-07-03,17:44:33.000,184,11058715,-795,0,1751564672,12718.348915919989,91.08385260000068,54277.81150776 2025-07-03,17:44:34.000,184,11058751,-795,0,1751564673,12718.369124849989,91.08385260000068,54277.90932744 2025-07-03,17:44:35.000,184,11058736,-795,0,1751564674,12718.402806399994,91.01336129999981,54277.650804 2025-07-03,17:44:36.000,184,11058672,-795,0,1751564675,12718.524059979994,90.9992630400011,54277.71368808 2025-07-03,17:44:37.000,184,11058691,-795,0,1751564676,12718.63184093999,90.95696825999767,54277.951250160004 2025-07-03,17:44:38.000,184,11058756,-795,0,1751564677,12718.705940349995,90.95696825999767,54278.12592816 2025-07-03,17:44:39.000,184,11058748,-795,0,1751564678,12718.79351237999,90.97106652000366,54277.95823728 2025-07-03,17:44:40.000,184,11058713,-795,0,1751564679,12718.81372130999,90.95696825999767,54277.62984264001 2025-07-03,17:44:41.000,184,11058742,-795,0,1751564680,12718.867611789996,90.93582086999959,54277.53202296 2025-07-03,17:44:42.000,184,11058762,-795,0,1751564681,12719.036019539992,90.89352609000343,54277.7206752 2025-07-03,17:44:43.000,184,11058715,-795,0,1751564682,12719.083173710002,90.80893653000385,54277.70670096001 2025-07-03,17:44:44.000,184,11058732,-795,0,1751564683,12719.002337990001,90.77369087999978,54277.62285552 2025-07-03,17:44:45.000,184,11058758,-795,0,1751564684,12719.009074299996,90.72434697000426,54277.566958560004 2025-07-03,17:44:46.000,184,11058711,-795,0,1751564685,12719.056228469992,90.63270827999804,54277.79753352001 2025-07-03,17:44:47.000,184,11058767,-795,0,1751564686,12719.062964780001,90.59746263000125,54277.87439184001 2025-07-03,17:44:48.000,184,11058731,-795,0,1751564687,12719.049492159997,90.51992220000102,54277.97919864 2025-07-03,17:44:49.000,184,11058768,-795,0,1751564688,12719.123591570002,90.46352915999887,54277.74862368001 2025-07-03,17:44:50.000,184,11058707,-795,0,1751564689,12719.096646329992,90.393037859998,54277.69971384 2025-07-03,17:44:51.000,184,11058714,-795,0,1751564690,12719.110118949997,90.35779221000121,54277.60189416 2025-07-03,17:44:52.000,184,11058687,-795,0,1751564691,12719.197690979992,90.28025178000098,54277.685739600005 2025-07-03,17:44:53.000,184,11058780,-795,0,1751564692,12719.251581459997,90.28025178000098,54277.65779112001 2025-07-03,17:44:54.000,184,11058765,-795,0,1751564693,12719.325680870003,90.23090786999819,54277.615868400004 2025-07-03,17:44:55.000,184,11058749,-795,0,1751564694,12719.332417179998,90.23090786999819,54277.53901008001 2025-07-03,17:44:56.000,184,11058742,-795,0,1751564695,12719.460407069993,90.1956622200014,54277.7905464 2025-07-03,17:44:57.000,184,11058739,-795,0,1751564696,12719.568188029989,90.2943500399997,54277.8604176 2025-07-03,17:44:58.000,184,11058730,-795,0,1751564697,12719.77701364,90.28730091000034,54277.91631456001 2025-07-03,17:44:59.000,184,11058760,-795,0,1751564698,12719.99931187,90.20976048000011,54277.55997144001 2025-07-03,17:45:00.000,184,11058725,-795,0,1751564699,12720.107092829996,90.0476304900003,54277.587919920006 2025-07-03,17:45:01.000,184,11058707,-795,0,1751564700,12720.181192240001,89.99123744999815,54277.650804 2025-07-03,17:45:02.000,184,11058726,-795,0,1751564701,12720.181192240001,89.89959875999921,54277.70670096001 2025-07-03,17:45:03.000,184,11058718,-795,0,1751564702,12720.235082719992,89.90664788999857,54277.734649440004 2025-07-03,17:45:04.000,184,11058743,-795,0,1751564703,12720.174455929991,89.86435311000241,54277.52503584 2025-07-03,17:45:05.000,184,11058711,-795,0,1751564704,12720.214873789992,89.82910745999834,54277.52503584 2025-07-03,17:45:06.000,184,11058716,-795,0,1751564705,12720.268764269997,89.79386181000154,54277.9302888 2025-07-03,17:45:07.000,184,11058765,-795,0,1751564706,12720.349599989997,89.78681268000219,54278.07701832 2025-07-03,17:45:08.000,184,11058707,-795,0,1751564707,12720.322654750002,89.7022231200026,54278.05605696 2025-07-03,17:45:09.000,184,11058703,-795,0,1751564708,12720.315918439992,89.68107573000452,54277.82548200001 2025-07-03,17:45:10.000,184,11058754,-795,0,1751564709,12720.322654750002,89.6035353000043,54277.755610800006 2025-07-03,17:45:11.000,184,11058730,-795,0,1751564710,12720.329391059997,89.56124052000087,54277.69272672 2025-07-03,17:45:12.000,184,11058806,-755,0,1751564711,12720.315918439992,89.51189660999808,54277.783559280004 2025-07-03,17:45:13.000,184,11058764,-795,0,1751564712,12720.315918439992,89.47665096000128,54277.74862368001 2025-07-03,17:45:14.000,184,11058718,-795,0,1751564713,12720.295709509992,89.43435617999785,54277.72766232001 2025-07-03,17:45:15.000,184,11058745,-795,0,1751564714,12720.235082719992,89.37796314000298,54277.7905464 2025-07-03,17:45:16.000,184,11058757,-795,0,1751564715,12720.315918439992,89.26517705999868,54277.902340320004 2025-07-03,17:45:17.000,184,11058696,-795,0,1751564716,12720.288973199997,89.30747184000211,54277.83945624 2025-07-03,17:45:18.000,184,11058733,-795,0,1751564717,12720.363072610002,89.26517705999868,54277.71368808 2025-07-03,17:45:19.000,184,11058771,-795,0,1751564718,12720.309182129997,89.23698054000124,54277.7206752 2025-07-03,17:45:20.000,184,11058742,-795,0,1751564719,12720.302445820002,89.2087840200038,54277.636829760006 2025-07-03,17:45:21.000,184,11058727,-795,0,1751564720,12720.295709509992,89.16648924000037,54277.60189416 2025-07-03,17:45:22.000,184,11058742,-795,0,1751564721,12720.356336299992,89.16648924000037,54277.67875248001 2025-07-03,17:45:23.000,184,11058707,-795,0,1751564722,12720.464117260002,89.15944011000101,54277.81150776 2025-07-03,17:45:24.000,184,11058767,-795,0,1751564723,12720.504535120002,89.1453418500023,54277.90932744 2025-07-03,17:45:25.000,184,11058748,-795,0,1751564724,12720.403490470002,89.15239098000166,54277.76958504 2025-07-03,17:45:26.000,184,11058757,-795,0,1751564725,12720.484326190002,89.13829272000294,54277.87439184001 2025-07-03,17:45:27.000,184,11058776,-795,0,1751564726,12720.551689289998,89.18763662999845,54277.650804 2025-07-03,17:45:28.000,184,11058754,-795,0,1751564727,12720.518007739993,89.17353836999973,54277.76259792 2025-07-03,17:45:29.000,184,11058726,-795,0,1751564728,12720.544952980003,89.18763662999845,54277.853430480005 2025-07-03,17:45:30.000,184,11058777,-795,0,1751564729,12720.491062499997,89.20173489000445,54277.69272672 2025-07-03,17:45:31.000,184,11058763,-795,0,1751564730,12720.544952980003,89.19468575999781,54277.79753352001 2025-07-03,17:45:32.000,184,11058700,-795,0,1751564731,12720.571898219998,89.15239098000166,54277.88137896 2025-07-03,17:45:33.000,184,11058737,-795,0,1751564732,12720.531480359998,89.21583315000316,54277.83246912 2025-07-03,17:45:34.000,184,11058740,-795,0,1751564733,12720.565161910003,89.17353836999973,54277.96522440001 2025-07-03,17:45:35.000,184,11058751,-795,0,1751564734,12720.423699400002,89.17353836999973,54277.84644336001 2025-07-03,17:45:36.000,184,11058764,-795,0,1751564735,12720.484326190002,89.13124359000358,54278.021121360005 2025-07-03,17:45:37.000,184,11058789,-795,0,1751564736,12720.504535120002,89.18763662999845,54277.90932744 2025-07-03,17:45:38.000,184,11058769,-795,0,1751564737,12720.571898219998,89.13124359000358,54277.89535320001 2025-07-03,17:45:39.000,184,11058758,-795,0,1751564738,12720.491062499997,89.13829272000294,54277.88836608 2025-07-03,17:45:40.000,184,11058746,-795,0,1751564739,12720.484326190002,89.10304706999887,54277.76958504 2025-07-03,17:45:41.000,184,11058722,-795,0,1751564740,12720.497798809993,89.10304706999887,54277.82548200001 2025-07-03,17:45:42.000,184,11058742,-795,0,1751564741,12720.544952980003,89.07485055000143,54277.83246912 2025-07-03,17:45:43.000,184,11058784,-795,0,1751564742,12720.484326190002,89.08189968000079,54277.69272672 2025-07-03,17:45:44.000,184,11058758,-795,0,1751564743,12720.504535120002,89.04665403000399,54277.96522440001 2025-07-03,17:45:45.000,184,11058748,-795,0,1751564744,12720.403490470002,89.01845750999928,54277.77657216001 2025-07-03,17:45:46.000,184,11058766,-795,0,1751564745,12720.457380949993,89.032555769998,54277.77657216001 2025-07-03,17:45:47.000,184,11058711,-795,0,1751564746,12720.565161910003,88.97616273000313,54277.83246912 2025-07-03,17:45:48.000,184,11058743,-795,0,1751564747,12720.598843459993,88.98321186000248,54277.853430480005 2025-07-03,17:45:49.000,184,11058764,-795,0,1751564748,12720.578634529993,89.00435925000056,54277.74862368001 2025-07-03,17:45:50.000,184,11058747,-795,0,1751564749,12720.571898219998,88.91976969000098,54277.71368808 2025-07-03,17:45:51.000,184,11058759,-795,0,1751564750,12720.592107149998,88.91976969000098,54277.66477824 2025-07-03,17:45:52.000,184,11058755,-795,0,1751564751,12720.598843459993,88.85632751999947,54277.71368808 2025-07-03,17:45:53.000,184,11058731,-795,0,1751564752,12720.612316079998,88.84222926000075,54278.00016 2025-07-03,17:45:54.000,184,11058734,-795,0,1751564753,12720.605579769988,88.79288534999796,54277.95823728 2025-07-03,17:45:55.000,184,11058713,-795,0,1751564754,12720.457380949993,88.7999344800046,54277.77657216001 2025-07-03,17:45:56.000,184,11058771,-795,0,1751564755,12720.511271429998,88.76468883000052,54277.69272672 2025-07-03,17:45:57.000,184,11058748,-795,0,1751564756,12720.437172019992,88.76468883000052,54277.518048720005 2025-07-03,17:45:58.000,184,11058765,-795,0,1751564757,12720.450644639997,88.72239405000437,54277.55997144001 2025-07-03,17:45:59.000,184,11058746,-795,0,1751564758,12720.430435709997,88.77173795999988,54277.69272672 2025-07-03,17:46:00.000,184,11058741,-795,0,1751564759,12720.396754159992,88.7858362199986,54277.70670096001 2025-07-03,17:46:01.000,184,11058710,-795,0,1751564760,12720.342863680002,88.7999344800046,54277.64381688 2025-07-03,17:46:02.000,184,11058782,-795,0,1751564761,12720.363072610002,88.75763970000116,54277.62984264001 2025-07-03,17:46:03.000,184,11058741,-795,0,1751564762,12720.282236890002,88.7505905700018,54277.81150776 2025-07-03,17:46:04.000,184,11058738,-795,0,1751564763,12720.356336299992,88.77878708999924,54277.88836608 2025-07-03,17:46:05.000,184,11058774,-795,0,1751564764,12720.201401170001,88.79288534999796,54277.60888128001 2025-07-03,17:46:06.000,184,11058740,-795,0,1751564765,12720.282236890002,88.76468883000052,54277.55997144001 2025-07-03,17:46:07.000,184,11058743,-795,0,1751564766,12720.221610100001,88.7505905700018,54277.44119040001 2025-07-03,17:46:08.000,184,11058753,-795,0,1751564767,12720.235082719992,88.72944318000373,54277.650804 2025-07-03,17:46:09.000,184,11058752,-795,0,1751564768,12720.235082719992,88.77878708999924,54277.67176536 2025-07-03,17:46:10.000,184,11058732,-795,0,1751564769,12720.255291649992,88.77878708999924,54277.685739600005 2025-07-03,17:46:11.000,184,11058762,-795,0,1751564770,12720.194664859991,88.79288534999796,54277.71368808 2025-07-03,17:46:12.000,184,11058699,-795,0,1751564771,12720.221610100001,88.82108187000267,54277.77657216001 2025-07-03,17:46:13.000,184,11058743,-795,0,1751564772,12720.167719619996,88.82813100000203,54277.89535320001 2025-07-03,17:46:14.000,184,11058700,-795,0,1751564773,12720.174455929991,88.84927839000011,54277.923301680006 2025-07-03,17:46:15.000,184,11058761,-795,0,1751564774,12720.10035652,88.91976969000098,54277.55298432 2025-07-03,17:46:16.000,184,11058775,-795,0,1751564775,12720.113829139991,88.91976969000098,54277.636829760006 2025-07-03,17:46:17.000,184,11058837,-795,0,1751564776,12720.134038069991,88.95501533999777,54277.69971384 2025-07-03,17:46:18.000,184,11058753,-795,0,1751564777,12720.12056545,88.94796620999841,54277.72766232001 2025-07-03,17:46:19.000,184,11058778,-795,0,1751564778,12720.05993866,88.92681882000034,54277.76259792 2025-07-03,17:46:20.000,184,11058787,-795,0,1751564779,12719.99931187,88.85632751999947,54277.65779112001 2025-07-03,17:46:21.000,184,11058696,-795,0,1751564780,12719.95215769999,88.86337664999883,54277.70670096001 2025-07-03,17:46:22.000,184,11058746,-795,0,1751564781,12719.87132197999,88.80698361000395,54277.79753352001 2025-07-03,17:46:23.000,184,11058758,-795,0,1751564782,12719.81069518999,88.81403274000331,54277.93727592 2025-07-03,17:46:24.000,184,11058730,-795,0,1751564783,12719.67596899,88.81403274000331,54277.84644336001 2025-07-03,17:46:25.000,184,11058778,-795,0,1751564784,12719.62881481999,88.84927839000011,54277.59490704 2025-07-03,17:46:26.000,184,11058741,-795,0,1751564785,12719.635551129999,88.88452404000418,54277.7905464 2025-07-03,17:46:27.000,184,11058785,-795,0,1751564786,12719.702914229994,88.90567143000226,54277.81849488 2025-07-03,17:46:28.000,184,11058749,-795,0,1751564787,12719.635551129999,88.90567143000226,54277.81150776 2025-07-03,17:46:29.000,184,11058781,-795,0,1751564788,12719.622078509994,88.94796620999841,54277.76958504 2025-07-03,17:46:30.000,184,11058777,-795,0,1751564789,12719.662496369994,88.95501533999777,54277.70670096001 2025-07-03,17:46:31.000,184,11058733,-795,0,1751564790,12719.69617792,89.01845750999928,54277.636829760006 2025-07-03,17:46:32.000,184,11058733,-795,0,1751564791,12719.69617792,89.032555769998,54278.01413424001 2025-07-03,17:46:33.000,184,11058755,-795,0,1751564792,12719.702914229994,89.03960490000463,54278.00016 2025-07-03,17:46:34.000,184,11058775,-795,0,1751564793,12719.67596899,89.08894881000015,54277.87439184001 2025-07-03,17:46:35.000,184,11058721,-795,0,1751564794,12719.60860588999,89.13829272000294,54277.469138880006 2025-07-03,17:46:36.000,184,11058692,-795,0,1751564795,12719.62881481999,89.15944011000101,54277.55997144001 2025-07-03,17:46:37.000,184,11058726,-795,0,1751564796,12719.655760059999,89.0959979399995,54277.60888128001 2025-07-03,17:46:38.000,184,11058721,-795,0,1751564797,12719.655760059999,89.08894881000015,54277.59490704 2025-07-03,17:46:39.000,184,11058717,-795,0,1751564798,12719.615342199999,89.07485055000143,54277.49708736 2025-07-03,17:46:40.000,184,11058760,-795,0,1751564799,12719.507561239989,89.08894881000015,54277.469138880006 2025-07-03,17:46:41.000,184,11058710,-795,0,1751564800,12719.487352309989,89.08189968000079,54277.45516464 2025-07-03,17:46:42.000,184,11058719,-795,0,1751564801,12719.460407069993,89.06075229000271,54277.755610800006 2025-07-03,17:46:43.000,184,11058736,-795,0,1751564802,12719.433461829998,89.06780142000207,54277.83246912 2025-07-03,17:46:44.000,184,11058699,-795,0,1751564803,12719.366098729988,89.06780142000207,54277.86740472 2025-07-03,17:46:45.000,184,11058762,-795,0,1751564804,12719.278526699993,89.08894881000015,54277.31542224 2025-07-03,17:46:46.000,184,11058768,-795,0,1751564805,12719.238108839992,88.95501533999777,54277.0918344 2025-07-03,17:46:47.000,184,11058741,-795,0,1751564806,12719.231372529997,89.00435925000056,54277.27349952001 2025-07-03,17:46:48.000,184,11058808,-795,0,1751564807,12719.291999319998,88.97616273000313,54277.566958560004 2025-07-03,17:46:49.000,184,11058720,-795,0,1751564808,12719.305471940002,88.99026099000184,54277.69272672 2025-07-03,17:46:50.000,184,11058787,-795,0,1751564809,12719.217899909992,88.95501533999777,54277.67176536 2025-07-03,17:46:51.000,184,11058745,-795,0,1751564810,12719.217899909992,88.9338679499997,54277.566958560004 2025-07-03,17:46:52.000,184,11058749,-795,0,1751564811,12719.150536809997,88.87042577999819,54277.51106160001 2025-07-03,17:46:53.000,184,11058679,-795,0,1751564812,12719.123591570002,88.82108187000267,54277.72766232001 2025-07-03,17:46:54.000,184,11058745,-795,0,1751564813,12719.076437399992,88.77173795999988,54277.69272672 2025-07-03,17:46:55.000,184,11058750,-795,0,1751564814,12718.948447509996,88.76468883000052,54277.252538160006 2025-07-03,17:46:56.000,184,11058759,-795,0,1751564815,12718.827193929996,88.73649231000309,54277.34337072001 2025-07-03,17:46:57.000,184,11058734,-795,0,1751564816,12718.84066655,88.74354144000245,54277.3363836 2025-07-03,17:46:58.000,184,11058757,-795,0,1751564817,12718.78003976,88.73649231000309,54277.46215176001 2025-07-03,17:46:59.000,184,11058751,-795,0,1751564818,12718.766567139995,88.71534491999773,54277.448177520004 2025-07-03,17:47:00.000,184,11058709,-795,0,1751564819,12718.685731419995,88.72239405000437,54277.41324192001 2025-07-03,17:47:01.000,184,11058747,-795,0,1751564820,12718.625104629995,88.7505905700018,54277.20362832001 2025-07-03,17:47:02.000,184,11058778,-795,0,1751564821,12718.544268909995,88.70829578999837,54277.49708736 2025-07-03,17:47:03.000,184,11058779,-755,0,1751564822,12718.524059979994,88.74354144000245,54277.49708736 2025-07-03,17:47:04.000,184,11058788,-795,0,1751564823,12718.423015329994,88.66600101000222,54277.50407448 2025-07-03,17:47:05.000,184,11058768,-795,0,1751564824,12718.348915919989,88.68009927000094,54277.14773136 2025-07-03,17:47:06.000,184,11058735,-795,0,1751564825,12718.288289129989,88.61665709999943,54277.16869272 2025-07-03,17:47:07.000,184,11058776,-795,0,1751564826,12718.335443299999,88.55321492999792,54277.24555104001 2025-07-03,17:47:08.000,184,11058756,-795,0,1751564827,12718.288289129989,88.49682189000305,54277.23856392 2025-07-03,17:47:09.000,184,11058750,-795,0,1751564828,12718.193980789998,88.4404288500009,54277.112795760004 2025-07-03,17:47:10.000,184,11058778,-795,0,1751564829,12718.099672449993,88.39813407000474,54277.15471848001 2025-07-03,17:47:11.000,184,11058752,-795,0,1751564830,12717.985155180002,88.39108493999811,54276.99401472 2025-07-03,17:47:12.000,184,11058759,-795,0,1751564831,12717.931264699997,88.37698667999939,54277.28747376 2025-07-03,17:47:13.000,184,11058712,-795,0,1751564832,12717.938001009992,88.36288842000067,54277.2665124 2025-07-03,17:47:14.000,184,11058763,-795,0,1751564833,12717.998627799992,88.32059364000452,54277.280486640004 2025-07-03,17:47:15.000,184,11058776,-795,0,1751564834,12717.843692670001,88.34879016000195,54276.83331096 2025-07-03,17:47:16.000,184,11058700,-795,0,1751564835,12717.836956359992,88.33469190000324,54276.88920792001 2025-07-03,17:47:17.000,184,11058769,-795,0,1751564836,12717.830220049997,88.31354450999788,54276.86125944 2025-07-03,17:47:18.000,184,11058772,-795,0,1751564837,12717.715702779991,88.28534799000045,54276.80536248 2025-07-03,17:47:19.000,184,11058743,-795,0,1751564838,12717.648339679996,88.2923971199998,54276.86125944 2025-07-03,17:47:20.000,184,11058744,-795,0,1751564839,12717.53382240999,88.25010234000365,54276.87523368 2025-07-03,17:47:21.000,184,11058752,-795,0,1751564840,12717.37215096999,88.2289549499983,54277.00798896001 2025-07-03,17:47:22.000,184,11058753,-795,0,1751564841,12717.31826049,88.16551278000406,54276.97305336 2025-07-03,17:47:23.000,184,11058765,-795,0,1751564842,12717.2576337,88.17961104000278,54276.93113064 2025-07-03,17:47:24.000,184,11058763,-795,0,1751564843,12717.149852739989,88.1584636500047,54276.798375360006 2025-07-03,17:47:25.000,184,11058786,-795,0,1751564844,12716.954499749998,88.10207061000256,54276.49094208 2025-07-03,17:47:26.000,184,11058793,-795,0,1751564845,12716.893872959998,88.06682495999848,54276.58876176 2025-07-03,17:47:27.000,184,11058774,-795,0,1751564846,12716.819773549993,88.07387408999784,54276.54683904 2025-07-03,17:47:28.000,184,11058757,-795,0,1751564847,12716.752410449997,88.01043192000361,54276.609723120004 2025-07-03,17:47:29.000,184,11058745,-795,0,1751564848,12716.664838420002,87.97518626999954,54276.609723120004 2025-07-03,17:47:30.000,184,11058755,-795,0,1751564849,12716.577266389992,87.86944932000188,54276.749465520006 2025-07-03,17:47:31.000,184,11058818,-795,0,1751564850,12716.516639599991,87.84125280000444,54276.777414000004 2025-07-03,17:47:32.000,184,11058752,-795,0,1751564851,12716.435803879991,87.81305627999973,54276.6376716 2025-07-03,17:47:33.000,184,11058701,-795,0,1751564852,12716.456012809991,87.79190889000165,54276.414083760006 2025-07-03,17:47:34.000,184,11058750,-795,0,1751564853,12716.435803879991,87.70731933000206,54276.414083760006 2025-07-03,17:47:35.000,184,11058742,-795,0,1751564854,12716.22024196,87.64387716000056,54276.225431520004 2025-07-03,17:47:36.000,184,11058791,-795,0,1751564855,12716.21350564999,87.54518934000225,54276.20447016 2025-07-03,17:47:37.000,184,11058763,-795,0,1751564856,12716.186560409995,87.51699282000482,54276.26735424001 2025-07-03,17:47:38.000,184,11058778,-795,0,1751564857,12716.11919731,87.3901084800018,54276.15556032 2025-07-03,17:47:39.000,184,11058754,-795,0,1751564858,12716.085515759994,87.31256805000157,54276.428058 2025-07-03,17:47:40.000,184,11058760,-795,0,1751564859,12716.018152659999,87.22797849000199,54276.44901936 2025-07-03,17:47:41.000,184,11058758,-795,0,1751564860,12715.903635389994,87.19273283999792,54276.344212560005 2025-07-03,17:47:42.000,184,11058749,-795,0,1751564861,12715.795854429998,87.15748719000112,54275.98786944 2025-07-03,17:47:43.000,184,11058734,-795,0,1751564862,12715.728491329988,87.12224154000432,54276.13459896 2025-07-03,17:47:44.000,184,11058750,-795,0,1751564863,12715.688073470003,87.00240633000067,54276.02280504 2025-07-03,17:47:45.000,184,11058763,-795,0,1751564864,12715.580292509992,86.95306241999788,54275.82017856 2025-07-03,17:47:46.000,184,11058744,-795,0,1751564865,12715.573556199997,86.91781677000108,54275.96690808 2025-07-03,17:47:47.000,184,11058796,-795,0,1751564866,12715.472511549997,86.84732547000021,54275.959920960006 2025-07-03,17:47:48.000,184,11058770,-795,0,1751564867,12715.418621069992,86.85437459999957,54275.94594672 2025-07-03,17:47:49.000,184,11058744,-795,0,1751564868,12715.398412139992,86.84027634000086,54276.01581792 2025-07-03,17:47:50.000,184,11058728,-795,0,1751564869,12715.357994279992,86.79093242999807,54275.93197248001 2025-07-03,17:47:51.000,184,11058781,-795,0,1751564870,12715.317576419991,86.84027634000086,54275.71537176001 2025-07-03,17:47:52.000,184,11058722,-795,0,1751564871,12715.378203209992,86.81207982000342,54275.7992172 2025-07-03,17:47:53.000,184,11058789,-795,0,1751564872,12715.384939520001,86.82617808000214,54275.81319144001 2025-07-03,17:47:54.000,184,11058797,-795,0,1751564873,12715.438829999992,86.81912895000278,54275.76428160001 2025-07-03,17:47:55.000,184,11058793,-795,0,1751564874,12715.310840109996,86.84027634000086,54275.56864224001 2025-07-03,17:47:56.000,184,11058728,-795,0,1751564875,12715.364730590001,86.84732547000021,54275.65248768 2025-07-03,17:47:57.000,184,11058744,-795,0,1751564876,12715.290631179996,86.85437459999957,54275.71537176001 2025-07-03,17:47:58.000,184,11058719,-795,0,1751564877,12715.331049039996,86.84732547000021,54275.83415280001 2025-07-03,17:47:59.000,184,11058764,-795,0,1751564878,12715.351257969996,86.86142372999893,54275.86210128001 2025-07-03,17:48:00.000,184,11058748,-795,0,1751564879,12715.364730590001,86.84027634000086,54275.575629360006 2025-07-03,17:48:01.000,184,11058761,-795,0,1751564880,12715.364730590001,86.86142372999893,54275.63851344 2025-07-03,17:48:02.000,184,11058768,-795,0,1751564881,12715.398412139992,86.84732547000021,54275.75030736 2025-07-03,17:48:03.000,184,11058764,-795,0,1751564882,12715.405148450001,86.81912895000278,54275.63152632 2025-07-03,17:48:04.000,184,11058761,-795,0,1751564883,12715.445566310002,86.74863765000191,54275.5896036 2025-07-03,17:48:05.000,184,11058761,-795,0,1751564884,12715.324312730001,86.74158852000255,54275.32409304 2025-07-03,17:48:06.000,184,11058729,-795,0,1751564885,12715.371466899996,86.69224460999976,54275.65248768 2025-07-03,17:48:07.000,184,11058757,-795,0,1751564886,12715.310840109996,86.71339199999784,54275.63851344 2025-07-03,17:48:08.000,184,11058723,-795,0,1751564887,12715.317576419991,86.6851954800004,54275.71537176001 2025-07-03,17:48:09.000,184,11058792,-795,0,1751564888,12715.283894870001,86.70634286999848,54275.4847968 2025-07-03,17:48:10.000,184,11058746,-795,0,1751564889,12715.230004389996,86.69929373999912,54275.407938480006 2025-07-03,17:48:11.000,184,11058748,-795,0,1751564890,12715.15590497999,86.72044113000447,54275.31011880001 2025-07-03,17:48:12.000,184,11058696,-795,0,1751564891,12715.06159664,86.69224460999976,54275.26120896001 2025-07-03,17:48:13.000,184,11058764,-795,0,1751564892,12715.068332949995,86.72749026000383,54275.35204152 2025-07-03,17:48:14.000,184,11058733,-795,0,1751564893,12715.08180557,86.72749026000383,54275.31710592 2025-07-03,17:48:15.000,184,11058755,-795,0,1751564894,12715.048124019995,86.74158852000255,54275.30313168 2025-07-03,17:48:16.000,184,11058758,-795,0,1751564895,12715.14243236,86.73453939000319,54275.51274528 2025-07-03,17:48:17.000,184,11058743,-795,0,1751564896,12715.19632283999,86.75568678000127,54275.505758160005 2025-07-03,17:48:18.000,184,11058747,-795,0,1751564897,12715.283894870001,86.77683416999935,54275.42889984001 2025-07-03,17:48:19.000,184,11058739,-795,0,1751564898,12715.371466899996,86.81912895000278,54275.338067280005 2025-07-03,17:48:20.000,184,11058810,-795,0,1751564899,12715.405148450001,86.80503069000406,54275.31011880001 2025-07-03,17:48:21.000,184,11058724,-795,0,1751564900,12715.364730590001,86.85437459999957,54275.18435064 2025-07-03,17:48:22.000,184,11058703,-795,0,1751564901,12715.459038929992,86.85437459999957,54275.26120896001 2025-07-03,17:48:23.000,184,11058756,-795,0,1751564902,12715.519665719992,86.88962025000365,54275.31710592 2025-07-03,17:48:24.000,184,11058786,-795,0,1751564903,12715.647655610002,86.84732547000021,54275.49877104001 2025-07-03,17:48:25.000,184,11058829,-795,0,1751564904,12715.600501439993,86.8332272100015,54275.37300288 2025-07-03,17:48:26.000,184,11058766,-795,0,1751564905,12715.654391919998,86.81207982000342,54275.37300288 2025-07-03,17:48:27.000,184,11058749,-795,0,1751564906,12715.667864540002,86.80503069000406,54275.268196080004 2025-07-03,17:48:28.000,184,11058761,-795,0,1751564907,12715.762172879993,86.76978503999999,54275.289157440006 2025-07-03,17:48:29.000,184,11058739,-795,0,1751564908,12715.694809779998,86.72749026000383,54275.240247600006 2025-07-03,17:48:30.000,184,11058739,-795,0,1751564909,12715.721755019993,86.69224460999976,54275.08653096 2025-07-03,17:48:31.000,184,11058760,-795,0,1751564910,12715.654391919998,86.65699896000297,54275.09351808001 2025-07-03,17:48:32.000,184,11058807,-795,0,1751564911,12715.782381809993,86.56536027000402,54275.1354408 2025-07-03,17:48:33.000,184,11058756,-795,0,1751564912,12715.741963949993,86.55831114000466,54275.2751832 2025-07-03,17:48:34.000,184,11058728,-795,0,1751564913,12715.762172879993,86.54421287999867,54275.33108016001 2025-07-03,17:48:35.000,184,11058773,-795,0,1751564914,12715.701546089993,86.55831114000466,54275.16338928001 2025-07-03,17:48:36.000,184,11058729,-795,0,1751564915,12715.809327049988,86.55126200999803,54275.002685520005 2025-07-03,17:48:37.000,184,11058759,-795,0,1751564916,12715.795854429998,86.56536027000402,54274.98172416 2025-07-03,17:48:38.000,184,11058746,-795,0,1751564917,12715.836272289998,86.57240940000338,54275.02364688001 2025-07-03,17:48:39.000,184,11058727,-795,0,1751564918,12715.863217529994,86.60060592000082,54275.072556720006 2025-07-03,17:48:40.000,184,11058768,-795,0,1751564919,12715.849744909989,86.60060592000082,54274.93980144 2025-07-03,17:48:41.000,184,11058750,-795,0,1751564920,12715.849744909989,86.6217533099989,54275.002685520005 2025-07-03,17:48:42.000,184,11058756,-795,0,1751564921,12715.944053249994,86.5865076600021,54275.15640216 2025-07-03,17:48:43.000,184,11058726,-795,0,1751564922,12715.869953839989,86.57945853000274,54275.32409304 2025-07-03,17:48:44.000,184,11058780,-795,0,1751564923,12715.896899079999,86.5865076600021,54275.31710592 2025-07-03,17:48:45.000,184,11058765,-795,0,1751564924,12715.755436569998,86.57240940000338,54274.7511492 2025-07-03,17:48:46.000,184,11058799,-795,0,1751564925,12715.923844319994,86.60060592000082,54274.96774992 2025-07-03,17:48:47.000,184,11058751,-795,0,1751564926,12715.869953839989,86.57945853000274,54274.883904480004 2025-07-03,17:48:48.000,184,11058748,-795,0,1751564927,12715.944053249994,86.51601636000123,54274.91185296 2025-07-03,17:48:49.000,184,11058786,-795,0,1751564928,12715.910371699989,86.46667244999844,54274.91185296 2025-07-03,17:48:50.000,184,11058740,-795,0,1751564929,12716.07204313999,86.39618115000485,54274.94678856001 2025-07-03,17:48:51.000,184,11058745,-795,0,1751564930,12716.09898838,86.30454245999863,54274.932814320004 2025-07-03,17:48:52.000,184,11058710,-795,0,1751564931,12716.11919731,86.23405115999776,54275.19133776001 2025-07-03,17:48:53.000,184,11058771,-755,0,1751564932,12716.13266992999,86.1283142100001,54275.170376400005 2025-07-03,17:48:54.000,184,11058733,-795,0,1751564933,12716.15961517,86.04372465000051,54275.051595360004 2025-07-03,17:48:55.000,184,11058730,-795,0,1751564934,12716.15961517,86.05077377999987,54274.80005904 2025-07-03,17:48:56.000,184,11058756,-795,0,1751564935,12716.267396129995,85.98733160999836,54274.91884008 2025-07-03,17:48:57.000,184,11058780,-635,0,1751564936,12716.307813989995,85.980282479999,54274.96774992 2025-07-03,17:48:58.000,184,11058746,-795,0,1751564937,12716.348231849995,85.94503683000221,54274.99569840001 2025-07-03,17:48:59.000,184,11058745,-795,0,1751564938,12716.348231849995,85.95208596000157,54275.002685520005 2025-07-03,17:49:00.000,184,11058749,-795,0,1751564939,12716.307813989995,85.94503683000221,54274.904865840006 2025-07-03,17:49:01.000,184,11058735,-795,0,1751564940,12716.24045089,85.87454553000134,54275.06556960001 2025-07-03,17:49:02.000,184,11058738,-795,0,1751564941,12716.247187199995,85.8463490100039,54275.386977120004 2025-07-03,17:49:03.000,184,11058740,-795,0,1751564942,12716.1798241,85.81815248999919,54275.25422184 2025-07-03,17:49:04.000,184,11058743,-795,0,1751564943,12716.186560409995,85.81815248999919,54274.84896888 2025-07-03,17:49:05.000,184,11058769,-795,0,1751564944,12716.05857052,85.75471031999768,54274.82800752001 2025-07-03,17:49:06.000,184,11058760,-795,0,1751564945,12716.15287885999,85.69831728000281,54275.03762112 2025-07-03,17:49:07.000,184,11058742,-795,0,1751564946,12716.17308778999,85.64192424000066,54275.08653096 2025-07-03,17:49:08.000,184,11058752,-795,0,1751564947,12716.15961517,85.59258032999787,54274.97473704001 2025-07-03,17:49:09.000,184,11058748,-795,0,1751564948,12716.09898838,85.52208903000428,54274.953775680005 2025-07-03,17:49:10.000,184,11058726,-795,0,1751564949,12716.125933619995,85.45159773000341,54275.00967264 2025-07-03,17:49:11.000,184,11058727,-795,0,1751564950,12716.05857052,85.44454860000405,54275.16338928001 2025-07-03,17:49:12.000,184,11058739,-795,0,1751564951,12716.045097899994,85.39520469000126,54275.10749232 2025-07-03,17:49:13.000,184,11058711,-795,0,1751564952,12716.065306829994,85.39520469000126,54275.01665976 2025-07-03,17:49:14.000,184,11058720,-795,0,1751564953,12716.03162527999,85.40225382000062,54274.92582720001 2025-07-03,17:49:15.000,184,11058731,-795,0,1751564954,12715.843008599993,85.29651687000296,54274.84896888 2025-07-03,17:49:16.000,184,11058756,-795,0,1751564955,12715.863217529994,85.09209209999972,54274.81403328 2025-07-03,17:49:17.000,184,11058717,-795,0,1751564956,12716.004680039994,84.8665199399984,54274.786084800005 2025-07-03,17:49:18.000,184,11058721,-795,0,1751564957,12716.1798241,84.81012690000352,54274.74416208 2025-07-03,17:49:19.000,184,11058752,-795,0,1751564958,12716.25392350999,84.90881472000183,54274.77909768001 2025-07-03,17:49:20.000,184,11058728,-795,0,1751564959,12716.20003303,85.01455166999949,54275.05858248 2025-07-03,17:49:21.000,184,11058775,-795,0,1751564960,12716.17308778999,85.05684645000292,54274.97473704001 2025-07-03,17:49:22.000,184,11058742,-795,0,1751564961,12716.15287885999,85.0427481900042,54275.09351808001 2025-07-03,17:49:23.000,184,11058734,-795,0,1751564962,12716.05183420999,85.02864992999821,54274.77909768001 2025-07-03,17:49:24.000,184,11058749,-795,0,1751564963,12716.09898838,84.99340428000141,54274.89787872001 2025-07-03,17:49:25.000,184,11058736,-795,0,1751564964,12715.896899079999,84.97225689000334,54274.6463424 2025-07-03,17:49:26.000,184,11058755,-795,0,1751564965,12715.910371699989,84.94406036999862,54274.70922648001 2025-07-03,17:49:27.000,184,11058750,-795,0,1751564966,12715.849744909989,84.94406036999862,54274.786084800005 2025-07-03,17:49:28.000,184,11058709,-795,0,1751564967,12715.869953839989,84.88766733000375,54274.84896888 2025-07-03,17:49:29.000,184,11058734,-795,0,1751564968,12715.910371699989,84.88061820000439,54274.84896888 2025-07-03,17:49:30.000,184,11058707,-795,0,1751564969,12715.930580629989,84.82422516000224,54275.14941504 2025-07-03,17:49:31.000,184,11058712,-795,0,1751564970,12715.944053249994,84.8665199399984,54275.08653096 2025-07-03,17:49:32.000,184,11058739,-795,0,1751564971,12715.917108009999,84.82422516000224,54275.03762112 2025-07-03,17:49:33.000,184,11058709,-795,0,1751564972,12715.964262179994,84.83832342000096,54274.75813632001 2025-07-03,17:49:34.000,184,11058738,-795,0,1751564973,12715.950789559989,84.7960286400048,54274.82800752001 2025-07-03,17:49:35.000,184,11058705,-795,0,1751564974,12715.917108009999,84.83832342000096,54274.63236816 2025-07-03,17:49:36.000,184,11058743,-795,0,1751564975,12715.917108009999,84.80307777000417,54274.8210204 2025-07-03,17:49:37.000,184,11058747,-795,0,1751564976,12715.977734799999,84.78193037999881,54274.85595600001 2025-07-03,17:49:38.000,184,11058708,-795,0,1751564977,12715.923844319994,84.74668473000202,54274.80005904 2025-07-03,17:49:39.000,184,11058726,-795,0,1751564978,12715.977734799999,84.71848821000458,54274.8908916 2025-07-03,17:49:40.000,184,11058710,-795,0,1751564979,12715.944053249994,84.69029168999987,54275.10749232 2025-07-03,17:49:41.000,184,11058716,-795,0,1751564980,12715.930580629989,84.64094778000435,54275.05858248 2025-07-03,17:49:42.000,184,11058735,-795,0,1751564981,12715.829535979989,84.619800389999,54274.94678856001 2025-07-03,17:49:43.000,184,11058704,-795,0,1751564982,12715.836272289998,84.65504604000307,54274.72320072 2025-07-03,17:49:44.000,184,11058720,-795,0,1751564983,12715.816063359998,84.66914430000179,54274.932814320004 2025-07-03,17:49:45.000,184,11058767,-795,0,1751564984,12715.735227639998,84.68324256000051,54274.6463424 2025-07-03,17:49:46.000,184,11058722,-795,0,1751564985,12715.809327049988,84.66914430000179,54274.932814320004 2025-07-03,17:49:47.000,184,11058760,-795,0,1751564986,12715.795854429998,84.64094778000435,54274.81403328 2025-07-03,17:49:48.000,184,11058714,-795,0,1751564987,12715.674600849998,84.60570213000028,54274.62538104 2025-07-03,17:49:49.000,184,11058741,-795,0,1751564988,12715.667864540002,84.59865300000092,54274.84896888 2025-07-03,17:49:50.000,184,11058750,-795,0,1751564989,12715.546610960002,84.5845547400022,54274.89787872001 2025-07-03,17:49:51.000,184,11058754,-795,0,1751564990,12715.526402030002,84.59865300000092,54275.051595360004 2025-07-03,17:49:52.000,184,11058758,-795,0,1751564991,12715.573556199997,84.60570213000028,54275.14941504 2025-07-03,17:49:53.000,184,11058733,-795,0,1751564992,12715.485984170002,84.61275125999964,54274.667303760005 2025-07-03,17:49:54.000,184,11058768,-795,0,1751564993,12715.485984170002,84.60570213000028,54274.63935528001 2025-07-03,17:49:55.000,184,11058803,-795,0,1751564994,12715.331049039996,84.68324256000051,54274.41576744 2025-07-03,17:49:56.000,184,11058751,-795,0,1751564995,12715.425357380002,84.71143907999794,54274.45769016 2025-07-03,17:49:57.000,184,11058740,-795,0,1751564996,12715.492720479997,84.81012690000352,54274.499612880005 2025-07-03,17:49:58.000,184,11058727,-795,0,1751564997,12715.634182989997,84.78897950999817,54274.45769016 2025-07-03,17:49:59.000,184,11058733,-795,0,1751564998,12715.688073470003,84.72553734000394,54274.39480608001 2025-07-03,17:50:00.000,184,11058705,-755,0,1751564999,12715.600501439993,84.55635822000477,54274.54153560001 2025-07-03,17:50:01.000,184,11058708,-795,0,1751565000,12715.560083579992,84.54930908999813,54274.56249696001 2025-07-03,17:50:02.000,184,11058749,-795,0,1751565001,12715.533138339997,84.56340735000413,54274.681278 2025-07-03,17:50:03.000,184,11058746,-795,0,1751565002,12715.485984170002,84.5845547400022,54274.499612880005 2025-07-03,17:50:04.000,184,11058688,-795,0,1751565003,12715.411884759997,84.61275125999964,54274.499612880005 2025-07-03,17:50:05.000,184,11058703,-795,0,1751565004,12715.277158559991,84.69029168999987,54274.28999928 2025-07-03,17:50:06.000,184,11058723,-795,0,1751565005,12715.317576419991,84.67619343000115,54274.429741680004 2025-07-03,17:50:07.000,184,11058708,-795,0,1751565006,12715.304103800001,84.71143907999794,54274.429741680004 2025-07-03,17:50:08.000,184,11058755,-795,0,1751565007,12715.250213319996,84.73963560000266,54274.48563864 2025-07-03,17:50:09.000,184,11058740,-795,0,1751565008,12715.270422249996,84.76078299000073,54274.48563864 2025-07-03,17:50:10.000,184,11058700,-795,0,1751565009,12715.209795459996,84.72553734000394,54274.77211056 2025-07-03,17:50:11.000,184,11058724,-795,0,1751565010,12715.18285022,84.81012690000352,54274.79307192 2025-07-03,17:50:12.000,184,11058648,-795,0,1751565011,12715.1020145,84.78897950999817,54274.569484080006 2025-07-03,17:50:13.000,184,11058680,-795,0,1751565012,12715.11548711999,84.81717603000288,54274.499612880005 2025-07-03,17:50:14.000,184,11058716,-795,0,1751565013,12715.09527818999,84.77488124999945,54274.51358712 2025-07-03,17:50:15.000,184,11058738,-795,0,1751565014,12714.94034306,84.83832342000096,54274.39480608001 2025-07-03,17:50:16.000,184,11058700,-795,0,1751565015,12714.926870439995,84.80307777000417,54274.39480608001 2025-07-03,17:50:17.000,184,11058741,-795,0,1751565016,12714.85277102999,84.84537255000032,54274.31794776 2025-07-03,17:50:18.000,184,11058725,-795,0,1751565017,12714.92013413,84.88061820000439,54274.70223936 2025-07-03,17:50:19.000,184,11058783,-795,0,1751565018,12714.87297995999,84.91586385000119,54274.82800752001 2025-07-03,17:50:20.000,184,11058726,-795,0,1751565019,12714.798880549999,84.92291298000055,54274.86294312 2025-07-03,17:50:21.000,184,11058697,-795,0,1751565020,12714.75172637999,84.98635515000205,54274.75813632001 2025-07-03,17:50:22.000,184,11058741,-795,0,1751565021,12714.684363279994,85.00045341000077,54274.35288336001 2025-07-03,17:50:23.000,184,11058721,-795,0,1751565022,12714.610263869989,85.06389558000228,54274.27602504001 2025-07-03,17:50:24.000,184,11058734,-795,0,1751565023,12714.617000179998,85.077993840001,54274.47865152 2025-07-03,17:50:25.000,184,11058749,-795,0,1751565024,12714.549637079988,85.1132394899978,54274.31096064 2025-07-03,17:50:26.000,184,11058690,-795,0,1751565025,12714.596791249998,85.12028862000443,54274.429741680004 2025-07-03,17:50:27.000,184,11058717,-795,0,1751565026,12714.643945419994,85.15553427000123,54274.569484080006 2025-07-03,17:50:28.000,184,11058706,-795,0,1751565027,12714.643945419994,85.16258340000059,54274.44371592001 2025-07-03,17:50:29.000,184,11058712,-795,0,1751565028,12714.576582319998,85.19782905000466,54274.62538104 2025-07-03,17:50:30.000,184,11058687,-795,0,1751565029,12714.515955529998,85.16258340000059,54274.58345832 2025-07-03,17:50:31.000,184,11058707,-795,0,1751565030,12714.502482909993,85.23307470000145,54274.62538104 2025-07-03,17:50:32.000,184,11058711,-795,0,1751565031,12714.509219219988,85.21192731000338,54274.3668576 2025-07-03,17:50:33.000,184,11058718,-795,0,1751565032,12714.569846009988,85.2260255700021,54274.39480608001 2025-07-03,17:50:34.000,184,11058763,-795,0,1751565033,12714.623736489993,85.20487818000402,54274.4367288 2025-07-03,17:50:35.000,184,11058767,-795,0,1751565034,12714.475537669998,85.25422208999953,54274.1223084 2025-07-03,17:50:36.000,184,11058716,-795,0,1751565035,12714.596791249998,85.2260255700021,54274.234102320006 2025-07-03,17:50:37.000,184,11058655,-795,0,1751565036,12714.590054939988,85.26127121999889,54274.283012160005 2025-07-03,17:50:38.000,184,11058764,-795,0,1751565037,12714.691099589989,85.24012383000081,54274.429741680004 2025-07-03,17:50:39.000,184,11058737,-795,0,1751565038,12714.657418039998,85.25422208999953,54274.63935528001 2025-07-03,17:50:40.000,184,11058703,-795,0,1751565039,12714.610263869989,85.26832034999825,54274.52756136 2025-07-03,17:50:41.000,184,11058738,-795,0,1751565040,12714.664154349994,85.31766426000104,54274.30397352001 2025-07-03,17:50:42.000,184,11058740,-795,0,1751565041,12714.670890659989,85.33176251999976,54274.1921796 2025-07-03,17:50:43.000,184,11058673,-795,0,1751565042,12714.677626969999,85.31061513000168,54274.32493488001 2025-07-03,17:50:44.000,184,11058674,-795,0,1751565043,12714.664154349994,85.30356600000232,54274.31794776 2025-07-03,17:50:45.000,184,11058735,-795,0,1751565044,12714.569846009988,85.36700817000383,54274.12929552 2025-07-03,17:50:46.000,184,11058761,-795,0,1751565045,12714.617000179998,85.29651687000296,54274.19916672 2025-07-03,17:50:47.000,184,11058713,-795,0,1751565046,12714.590054939988,85.2894677400036,54274.38781896 2025-07-03,17:50:48.000,184,11058755,-795,0,1751565047,12714.590054939988,85.20487818000402,54274.47166440001 2025-07-03,17:50:49.000,184,11058734,-795,0,1751565048,12714.569846009988,85.24012383000081,54274.55550984 2025-07-03,17:50:50.000,184,11058690,-795,0,1751565049,12714.583318629993,85.24717296000017,54274.42275456001 2025-07-03,17:50:51.000,184,11058683,-795,0,1751565050,12714.394701949997,85.24012383000081,54274.1223084 2025-07-03,17:50:52.000,184,11058702,-795,0,1751565051,12714.502482909993,85.18373078999866,54274.24807656 2025-07-03,17:50:53.000,184,11058716,-795,0,1751565052,12714.401438259993,85.19077991999802,54274.178205359996 2025-07-03,17:50:54.000,184,11058738,-795,0,1751565053,12714.414910879997,85.21897644000273,54274.19916672 2025-07-03,17:50:55.000,184,11058732,-795,0,1751565054,12714.266712060002,85.23307470000145,54274.010514479996 2025-07-03,17:50:56.000,184,11058712,-795,0,1751565055,12714.286920990002,85.26832034999825,54274.18519248001 2025-07-03,17:50:57.000,184,11058689,-795,0,1751565056,12714.286920990002,85.29651687000296,54274.44371592001 2025-07-03,17:50:58.000,184,11058722,-795,0,1751565057,12714.334075159997,85.31766426000104,54274.53454848 2025-07-03,17:50:59.000,184,11058732,-795,0,1751565058,12714.361020399992,85.40930294999998,54274.42275456001 2025-07-03,17:51:00.000,184,11058742,-795,0,1751565059,12714.286920990002,85.44454860000405,54274.28999928 2025-07-03,17:51:01.000,184,11058710,-795,0,1751565060,12714.253239439997,85.47274512000149,54274.32493488001 2025-07-03,17:51:02.000,184,11058724,-795,0,1751565061,12714.266712060002,85.52208903000428,54274.25506368001 2025-07-03,17:51:03.000,184,11058716,-795,0,1751565062,12714.233030509997,85.60667859000387,54274.30397352001 2025-07-03,17:51:04.000,184,11058722,-795,0,1751565063,12714.179140029992,85.67716989000473,54274.24807656 2025-07-03,17:51:05.000,184,11058747,-795,0,1751565064,12714.125249550001,85.67716989000473,54274.1223084 2025-07-03,17:51:06.000,184,11058731,-795,0,1751565065,12714.199348959992,85.74766118999833,54274.37384472001 2025-07-03,17:51:07.000,184,11058736,-795,0,1751565066,12714.158931099992,85.76175945000432,54274.429741680004 2025-07-03,17:51:08.000,184,11058728,-795,0,1751565067,12714.226294200002,85.75471031999768,54274.5764712 2025-07-03,17:51:09.000,184,11058760,-795,0,1751565068,12714.199348959992,85.78995597000176,54274.27602504001 2025-07-03,17:51:10.000,184,11058720,-795,0,1751565069,12714.199348959992,85.82520161999855,54274.24807656 2025-07-03,17:51:11.000,184,11058718,-795,0,1751565070,12714.158931099992,85.86044727000262,54274.19916672 2025-07-03,17:51:12.000,184,11058750,-795,0,1751565071,12714.172403719997,85.88864379000006,54274.18519248001 2025-07-03,17:51:13.000,184,11058731,-795,0,1751565072,12714.246503130002,85.94503683000221,54274.31794776 2025-07-03,17:51:14.000,184,11058717,-795,0,1751565073,12714.246503130002,85.99438073999772,54274.31794776 2025-07-03,17:51:15.000,184,11058730,-795,0,1751565074,12714.145458480001,86.0296263900018,54274.22012808 2025-07-03,17:51:16.000,184,11058753,-795,0,1751565075,12714.212821579997,86.07192116999795,54274.548522720004 2025-07-03,17:51:17.000,184,11058742,-795,0,1751565076,12714.212821579997,86.14946159999818,54274.51358712 2025-07-03,17:51:18.000,184,11058708,-795,0,1751565077,12714.233030509997,86.17765812000289,54274.499612880005 2025-07-03,17:51:19.000,184,11058726,-795,0,1751565078,12714.185876340001,86.28339507000055,54274.32493488001 2025-07-03,17:51:20.000,184,11058764,-795,0,1751565079,12714.138722169992,86.32568985000398,54274.213140960004 2025-07-03,17:51:21.000,184,11058754,-795,0,1751565080,12714.111776929996,86.36798463000014,54274.22711520001 2025-07-03,17:51:22.000,184,11058728,-795,0,1751565081,12714.145458480001,86.38913201999821,54274.31096064 2025-07-03,17:51:23.000,184,11058724,-795,0,1751565082,12714.105040620001,86.438475930001,54274.32493488001 2025-07-03,17:51:24.000,184,11058738,-795,0,1751565083,12714.158931099992,86.44552506000036,54274.331922000005 2025-07-03,17:51:25.000,184,11058710,-795,0,1751565084,12713.997259659991,86.56536027000402,54274.08737280001 2025-07-03,17:51:26.000,184,11058748,-795,0,1751565085,12714.078095379991,86.53716374999931,54274.4367288 2025-07-03,17:51:27.000,184,11058694,-795,0,1751565086,12714.057886449991,86.60060592000082,54274.38781896 2025-07-03,17:51:28.000,184,11058701,-795,0,1751565087,12714.118513239991,86.6217533099989,54274.35288336001 2025-07-03,17:51:29.000,184,11058707,-795,0,1751565088,12714.131985859996,86.67109722000168,54274.2969864 2025-07-03,17:51:30.000,184,11058731,-795,0,1751565089,12714.111776929996,86.73453939000319,54274.234102320006 2025-07-03,17:51:31.000,184,11058710,-795,0,1751565090,12714.131985859996,86.74863765000191,54274.22711520001 2025-07-03,17:51:32.000,184,11058745,-795,0,1751565091,12714.145458480001,86.73453939000319,54274.2969864 2025-07-03,17:51:33.000,184,11058722,-795,0,1751565092,12714.111776929996,86.76273591000063,54274.24807656 2025-07-03,17:51:34.000,184,11058708,-795,0,1751565093,12714.091567999996,86.72749026000383,54274.2969864 2025-07-03,17:51:35.000,184,11058731,-795,0,1751565094,12713.909687629995,86.72044113000447,54274.3668576 2025-07-03,17:51:36.000,184,11058727,-795,0,1751565095,12713.91642393999,86.69929373999912,54274.46467728 2025-07-03,17:51:37.000,184,11058743,-795,0,1751565096,12713.85579714999,86.67109722000168,54274.37384472001 2025-07-03,17:51:38.000,184,11058725,-795,0,1751565097,12713.95684179999,86.72044113000447,54274.33890912 2025-07-03,17:51:39.000,184,11058745,-795,0,1751565098,12713.929896559996,86.72044113000447,54274.34589624 2025-07-03,17:51:40.000,184,11058761,-795,0,1751565099,12713.97705072999,86.73453939000319,54274.38781896 2025-07-03,17:51:41.000,184,11058741,-795,0,1751565100,12713.889478699995,86.7979815600047,54274.283012160005 2025-07-03,17:51:42.000,184,11058738,-795,0,1751565101,12713.90295132,86.7979815600047,54274.26903792 2025-07-03,17:51:43.000,184,11058749,-795,0,1751565102,12713.84232453,86.85437459999957,54274.34589624 2025-07-03,17:51:44.000,184,11058745,-795,0,1751565103,12713.869269769995,86.91076764000172,54274.52756136 2025-07-03,17:51:45.000,184,11058730,-795,0,1751565104,12713.78169774,86.91076764000172,54274.47166440001 2025-07-03,17:51:46.000,184,11058728,-795,0,1751565105,12713.849060839995,86.98125894000259,54274.681278 2025-07-03,17:51:47.000,184,11058730,-795,0,1751565106,12713.86253346,87.05175024000346,54274.63935528001 2025-07-03,17:51:48.000,184,11058725,-795,0,1751565107,12713.869269769995,87.03765198000474,54274.569484080006 2025-07-03,17:51:49.000,184,11058761,-795,0,1751565108,12713.77496142999,87.05879937000282,54274.30397352001 2025-07-03,17:51:50.000,184,11058778,-795,0,1751565109,12713.75475249999,87.06584850000218,54274.1921796 2025-07-03,17:51:51.000,184,11058717,-795,0,1751565110,12713.75475249999,87.0799467600009,54274.22711520001 2025-07-03,17:51:52.000,184,11058730,-795,0,1751565111,12713.667180469994,87.08699589000025,54274.17121824 2025-07-03,17:51:53.000,184,11058730,-795,0,1751565112,12713.748016189995,87.11519240999769,54274.429741680004 2025-07-03,17:51:54.000,184,11058722,-795,0,1751565113,12713.71433463999,87.0799467600009,54274.62538104 2025-07-03,17:51:55.000,184,11058739,-795,0,1751565114,12713.59308105999,87.0799467600009,54274.28999928 2025-07-03,17:51:56.000,184,11058729,-795,0,1751565115,12713.69412570999,87.09404501999961,54274.28999928 2025-07-03,17:51:57.000,184,11058700,-795,0,1751565116,12713.646971539994,87.12929067000368,54274.25506368001 2025-07-03,17:51:58.000,184,11058734,-795,0,1751565117,12713.646971539994,87.10109414999897,54274.2969864 2025-07-03,17:51:59.000,184,11058719,-795,0,1751565118,12713.626762609994,87.12224154000432,54274.31096064 2025-07-03,17:52:00.000,184,11058718,-795,0,1751565119,12713.545926889994,87.19273283999792,54274.2620508 2025-07-03,17:52:01.000,184,11058762,-795,0,1751565120,12713.566135819994,87.20683110000391,54274.2620508 2025-07-03,17:52:02.000,184,11058721,-795,0,1751565121,12713.545926889994,87.19978197000455,54274.3668576 2025-07-03,17:52:03.000,184,11058704,-795,0,1751565122,12713.492036409989,87.22797849000199,54274.56249696001 2025-07-03,17:52:04.000,184,11058751,-795,0,1751565123,12713.53245426999,87.25617500999942,54274.548522720004 2025-07-03,17:52:05.000,184,11058742,-795,0,1751565124,12713.438145929998,87.28437153000414,54274.19916672 2025-07-03,17:52:06.000,184,11058738,-795,0,1751565125,12713.485300099994,87.26322413999878,54274.18519248001 2025-07-03,17:52:07.000,184,11058720,-795,0,1751565126,12713.505509029994,87.27732240000478,54274.22012808 2025-07-03,17:52:08.000,184,11058729,-795,0,1751565127,12713.545926889994,87.27027326999814,54274.30397352001 2025-07-03,17:52:09.000,184,11058684,-795,0,1751565128,12713.559399509999,87.27732240000478,54274.32493488001 2025-07-03,17:52:10.000,184,11058720,-795,0,1751565129,12713.566135819994,87.34781369999837,54274.34589624 2025-07-03,17:52:11.000,184,11058762,-795,0,1751565130,12713.55266319999,87.31961718000093,54274.52057424001 2025-07-03,17:52:12.000,184,11058785,-795,0,1751565131,12713.566135819994,87.31961718000093,54274.5764712 2025-07-03,17:52:13.000,184,11058713,-795,0,1751565132,12713.539190579999,87.29846979000286,54274.66031664001 2025-07-03,17:52:14.000,184,11058713,-795,0,1751565133,12713.579608439999,87.34076456999901,54274.59044544001 2025-07-03,17:52:15.000,184,11058749,-795,0,1751565134,12713.53245426999,87.35486282999773,54274.18519248001 2025-07-03,17:52:16.000,184,11058723,-795,0,1751565135,12713.518981649999,87.41125586999988,54274.24108944 2025-07-03,17:52:17.000,184,11058749,-795,0,1751565136,12713.6200263,87.43240325999795,54274.44371592001 2025-07-03,17:52:18.000,184,11058738,-795,0,1751565137,12713.626762609994,87.47469804000139,54274.41576744 2025-07-03,17:52:19.000,184,11058726,-795,0,1751565138,12713.586344749994,87.47469804000139,54274.38781896 2025-07-03,17:52:20.000,184,11058649,-795,0,1751565139,12713.566135819994,87.51699282000482,54274.45769016 2025-07-03,17:52:21.000,184,11058672,-795,0,1751565140,12713.599817369999,87.52404195000418,54274.66031664001 2025-07-03,17:52:22.000,184,11058753,-795,0,1751565141,12713.55266319999,87.55928760000097,54274.60441968 2025-07-03,17:52:23.000,184,11058758,-795,0,1751565142,12713.65370784999,87.56633673000033,54274.52057424001 2025-07-03,17:52:24.000,184,11058740,-795,0,1751565143,12713.66044416,87.60863151000376,54274.54153560001 2025-07-03,17:52:25.000,184,11058755,-795,0,1751565144,12713.57287212999,87.672073679998,54274.3668576 2025-07-03,17:52:26.000,184,11058767,-795,0,1751565145,12713.646971539994,87.67912281000463,54274.45769016 2025-07-03,17:52:27.000,184,11058720,-795,0,1751565146,12713.63349891999,87.74961410999822,54274.380831840004 2025-07-03,17:52:28.000,184,11058656,-795,0,1751565147,12713.70086202,87.74256497999886,54274.45769016 2025-07-03,17:52:29.000,184,11058735,-795,0,1751565148,12713.64023523,87.80600715000037,54274.380831840004 2025-07-03,17:52:30.000,184,11058765,-795,0,1751565149,12713.67391677999,87.82010540999909,54274.72320072 2025-07-03,17:52:31.000,184,11058774,-795,0,1751565150,12713.63349891999,87.85535106000316,54274.548522720004 2025-07-03,17:52:32.000,184,11058752,-795,0,1751565151,12713.626762609994,87.89059670999995,54274.569484080006 2025-07-03,17:52:33.000,184,11058750,-795,0,1751565152,12713.65370784999,87.86240019000252,54274.31096064 2025-07-03,17:52:34.000,184,11058772,-795,0,1751565153,12713.707598329995,87.82715453999845,54274.41576744 2025-07-03,17:52:35.000,184,11058719,-795,0,1751565154,12713.606553679994,87.84125280000444,54274.234102320006 2025-07-03,17:52:36.000,184,11058672,-795,0,1751565155,12713.61328998999,87.89059670999995,54274.380831840004 2025-07-03,17:52:37.000,184,11058760,-795,0,1751565156,12713.525717959994,87.91174409999803,54274.24807656 2025-07-03,17:52:38.000,184,11058695,-795,0,1751565157,12713.498772719999,87.96813714000018,54274.45769016 2025-07-03,17:52:39.000,184,11058759,-795,0,1751565158,12713.505509029994,87.96108801000082,54274.63935528001 2025-07-03,17:52:40.000,184,11058758,-795,0,1751565159,12713.465091169994,87.91174409999803,54274.70223936 2025-07-03,17:52:41.000,184,11058748,-795,0,1751565160,12713.390991759989,87.93994062000274,54274.51358712 2025-07-03,17:52:42.000,184,11058734,-795,0,1751565161,12713.465091169994,87.95403888000146,54274.42275456001 2025-07-03,17:52:43.000,184,11058733,-795,0,1751565162,12713.492036409989,87.97518626999954,54274.51358712 2025-07-03,17:52:44.000,184,11058647,-795,0,1751565163,12713.471827479989,87.96813714000018,54274.47166440001 2025-07-03,17:52:45.000,184,11058720,-795,0,1751565164,12713.343837589993,88.04567757000041,54274.1921796 2025-07-03,17:52:46.000,184,11058755,-795,0,1751565165,12713.357310209998,88.04567757000041,54274.34589624 2025-07-03,17:52:47.000,184,11058707,-795,0,1751565166,12713.337101279998,88.05272669999977,54274.331922000005 2025-07-03,17:52:48.000,184,11058740,-795,0,1751565167,12713.350573899988,88.04567757000041,54274.63935528001 2025-07-03,17:52:49.000,184,11058753,-795,0,1751565168,12713.411200689989,88.07387408999784,54274.67429088 2025-07-03,17:52:50.000,184,11058714,-795,0,1751565169,12713.384255449993,88.08797235000384,54274.55550984 2025-07-03,17:52:51.000,184,11058753,-795,0,1751565170,12713.417936999998,88.08797235000384,54274.429741680004 2025-07-03,17:52:52.000,184,11058705,-795,0,1751565171,12713.384255449993,88.05272669999977,54274.35987048 2025-07-03,17:52:53.000,184,11058718,-795,0,1751565172,12713.249529250003,88.02453018000233,54274.32493488001 2025-07-03,17:52:54.000,184,11058762,-795,0,1751565173,12713.350573899988,87.95403888000146,54274.44371592001 2025-07-03,17:52:55.000,184,11058759,-795,0,1751565174,12713.283210799993,87.9469897500021,54274.26903792 2025-07-03,17:52:56.000,184,11058749,-795,0,1751565175,12713.310156039988,87.89764583999931,54274.34589624 2025-07-03,17:52:57.000,184,11058723,-795,0,1751565176,12713.337101279998,87.84125280000444,54274.6463424 2025-07-03,17:52:58.000,184,11058750,-795,0,1751565177,12713.316892349998,87.8342036699978,54274.716213600004 2025-07-03,17:52:59.000,184,11058713,-795,0,1751565178,12713.289947109988,87.78485976000229,54274.56249696001 2025-07-03,17:53:00.000,184,11058661,-795,0,1751565179,12713.236056629998,87.79895802000101,54274.30397352001 2025-07-03,17:53:01.000,184,11058671,-795,0,1751565180,12713.229320320002,87.82715453999845,54274.31794776 2025-07-03,17:53:02.000,184,11058759,-795,0,1751565181,12713.175429839997,87.87649845000124,54274.450703040005 2025-07-03,17:53:03.000,184,11058762,-795,0,1751565182,12713.168693530002,87.89764583999931,54274.4367288 2025-07-03,17:53:04.000,184,11058735,-795,0,1751565183,12713.087857810002,87.95403888000146,54274.35288336001 2025-07-03,17:53:05.000,184,11058745,-795,0,1751565184,12713.000285779992,88.01748105000297,54274.213140960004 2025-07-03,17:53:06.000,184,11058826,-795,0,1751565185,12712.966604230001,88.05272669999977,54274.47166440001 2025-07-03,17:53:07.000,184,11058754,-795,0,1751565186,12712.872295889996,88.08092322000448,54274.429741680004 2025-07-03,17:53:08.000,184,11058700,-795,0,1751565187,12712.872295889996,88.08797235000384,54274.569484080006 2025-07-03,17:53:09.000,184,11058760,-795,0,1751565188,12712.82514172,88.13731625999935,54274.27602504001 2025-07-03,17:53:10.000,184,11058769,-795,0,1751565189,12712.80493279,88.13026713,54274.24108944 2025-07-03,17:53:11.000,184,11058728,-795,0,1751565190,12712.70388814,88.1584636500047,54274.27602504001 2025-07-03,17:53:12.000,184,11058715,-795,0,1751565191,12712.63652503999,88.10911974000192,54274.213140960004 2025-07-03,17:53:13.000,184,11058696,-795,0,1751565192,12712.70388814,88.07387408999784,54274.234102320006 2025-07-03,17:53:14.000,184,11058745,-795,0,1751565193,12712.69715182999,87.98928452999826,54274.2969864 2025-07-03,17:53:15.000,184,11058733,-795,0,1751565194,12712.58263456,87.98928452999826,54274.01750160001 2025-07-03,17:53:16.000,184,11058695,-795,0,1751565195,12712.65673396999,87.9469897500021,54274.33890912 2025-07-03,17:53:17.000,184,11058706,-795,0,1751565196,12712.66347028,87.91174409999803,54274.3668576 2025-07-03,17:53:18.000,184,11058743,-795,0,1751565197,12712.649997659995,87.89764583999931,54274.2620508 2025-07-03,17:53:19.000,184,11058719,-795,0,1751565198,12712.61631610999,87.96108801000082,54274.19916672 2025-07-03,17:53:20.000,184,11058769,-795,0,1751565199,12712.60284349,87.96108801000082,54274.32493488001 2025-07-03,17:53:21.000,184,11058752,-795,0,1751565200,12712.690415519995,87.9822353999989,54274.1223084 2025-07-03,17:53:22.000,184,11058771,-795,0,1751565201,12712.62305242,88.03862844000105,54274.05942432001 2025-07-03,17:53:23.000,184,11058743,-795,0,1751565202,12712.744306,88.10207061000256,54274.213140960004 2025-07-03,17:53:24.000,184,11058721,-795,0,1751565203,12712.68367921,88.12321800000063,54274.24108944 2025-07-03,17:53:25.000,184,11058750,-795,0,1751565204,12712.5422167,88.15141451999807,54274.15025688 2025-07-03,17:53:26.000,184,11058736,-795,0,1751565205,12712.55568931999,88.11616887000127,54274.28999928 2025-07-03,17:53:27.000,184,11058744,-795,0,1751565206,12712.50179884,88.17256191000342,54274.22711520001 2025-07-03,17:53:28.000,184,11058748,-795,0,1751565207,12712.52200777,88.20780756000022,54274.164231120005 2025-07-03,17:53:29.000,184,11058782,-795,0,1751565208,12712.45464466999,88.23600407999766,54274.10833416001 2025-07-03,17:53:30.000,184,11058750,-795,0,1751565209,12712.42096312,88.25010234000365,54274.05942432001 2025-07-03,17:53:31.000,184,11058767,-795,0,1751565210,12712.37380894999,88.27829886000109,54274.03147584 2025-07-03,17:53:32.000,184,11058726,-795,0,1751565211,12712.360336329999,88.2289549499983,54274.115321280005 2025-07-03,17:53:33.000,184,11058740,-795,0,1751565212,12712.340127399999,88.23600407999766,54274.22012808 2025-07-03,17:53:34.000,184,11058744,-795,0,1751565213,12712.35360001999,88.21485668999958,54274.28999928 2025-07-03,17:53:35.000,184,11058751,-795,0,1751565214,12712.286236919994,88.23600407999766,54274.15025688 2025-07-03,17:53:36.000,184,11058776,-795,0,1751565215,12712.367072639994,88.21485668999958,54273.996540240005 2025-07-03,17:53:37.000,184,11058745,-795,0,1751565216,12712.427699429994,88.23600407999766,54274.0524372 2025-07-03,17:53:38.000,184,11058764,-795,0,1751565217,12712.49506252999,88.1937093000015,54274.15025688 2025-07-03,17:53:39.000,184,11058735,-795,0,1751565218,12712.51527145999,88.22190581999894,54274.07339856 2025-07-03,17:53:40.000,184,11058700,-795,0,1751565219,12712.528744079995,88.22190581999894,54273.996540240005 2025-07-03,17:53:41.000,184,11058656,-795,0,1751565220,12712.58263456,88.2289549499983,54274.0524372 2025-07-03,17:53:42.000,184,11058756,-795,0,1751565221,12712.59610717999,88.21485668999958,54274.14326976 2025-07-03,17:53:43.000,184,11058786,-795,0,1751565222,12712.670206589995,88.2289549499983,54274.1921796 2025-07-03,17:53:44.000,184,11058755,-795,0,1751565223,12712.710624449996,88.17256191000342,54274.15724400001 2025-07-03,17:53:45.000,184,11058765,-795,0,1751565224,12712.690415519995,88.16551278000406,54273.94064328001 2025-07-03,17:53:46.000,184,11058729,-795,0,1751565225,12712.751042309996,88.10207061000256,54274.14326976 2025-07-03,17:53:47.000,184,11058771,-795,0,1751565226,12712.730833379996,88.14436538999871,54274.2620508 2025-07-03,17:53:48.000,184,11058766,-795,0,1751565227,12712.690415519995,88.12321800000063,54274.28999928 2025-07-03,17:53:49.000,184,11058745,-795,0,1751565228,12712.58263456,88.16551278000406,54274.164231120005 2025-07-03,17:53:50.000,184,11058750,-795,0,1751565229,12712.53548038999,88.14436538999871,54274.10833416001 2025-07-03,17:53:51.000,184,11058781,-795,0,1751565230,12712.48158991,88.20075843000086,54274.09435992 2025-07-03,17:53:52.000,184,11058733,-795,0,1751565231,12712.468117289995,88.1937093000015,54274.45769016 2025-07-03,17:53:53.000,184,11058724,-795,0,1751565232,12712.488326219995,88.25715147000301,54274.49262576001 2025-07-03,17:53:54.000,184,11058702,-795,0,1751565233,12712.326654779994,88.26420060000237,54274.33890912 2025-07-03,17:53:55.000,184,11058742,-795,0,1751565234,12712.387281569994,88.27829886000109,54274.00352736 2025-07-03,17:53:56.000,184,11058701,-795,0,1751565235,12712.46138098,88.31354450999788,54274.15724400001 2025-07-03,17:53:57.000,184,11058743,-795,0,1751565236,12712.51527145999,88.31354450999788,54274.09435992 2025-07-03,17:53:58.000,184,11058766,-795,0,1751565237,12712.528744079995,88.32059364000452,54274.283012160005 2025-07-03,17:53:59.000,184,11058718,-795,0,1751565238,12712.528744079995,88.36993755000003,54274.1921796 2025-07-03,17:54:00.000,184,11058796,-795,0,1751565239,12712.51527145999,88.36993755000003,54274.18519248001 2025-07-03,17:54:01.000,184,11058777,-795,0,1751565240,12712.49506252999,88.37698667999939,54274.46467728 2025-07-03,17:54:02.000,184,11058766,-795,0,1751565241,12712.51527145999,88.37698667999939,54274.62538104 2025-07-03,17:54:03.000,184,11058737,-795,0,1751565242,12712.50179884,88.39108493999811,54274.54153560001 2025-07-03,17:54:04.000,184,11058732,-795,0,1751565243,12712.49506252999,88.41928146000282,54274.35987048 2025-07-03,17:54:05.000,184,11058769,-795,0,1751565244,12712.360336329999,88.42633059000218,54274.02448872 2025-07-03,17:54:06.000,184,11058749,-795,0,1751565245,12712.35360001999,88.42633059000218,54274.10134704 2025-07-03,17:54:07.000,184,11058763,-795,0,1751565246,12712.33339108999,88.42633059000218,54274.14326976 2025-07-03,17:54:08.000,184,11058768,-795,0,1751565247,12712.319918469999,88.41928146000282,54274.234102320006 2025-07-03,17:54:09.000,184,11058755,-795,0,1751565248,12712.313182159989,88.4756744999977,54274.22012808 2025-07-03,17:54:10.000,184,11058781,-795,0,1751565249,12712.266027989994,88.44747798000026,54274.450703040005 2025-07-03,17:54:11.000,184,11058781,-795,0,1751565250,12712.198664889998,88.48977276000369,54274.33890912 2025-07-03,17:54:12.000,184,11058659,-795,0,1751565251,12712.198664889998,88.52501841000048,54274.45769016 2025-07-03,17:54:13.000,184,11058741,-795,0,1751565252,12712.158247029998,88.60255884000071,54274.15025688 2025-07-03,17:54:14.000,184,11058743,-795,0,1751565253,12712.158247029998,88.60255884000071,54274.22012808 2025-07-03,17:54:15.000,184,11058739,-795,0,1751565254,12712.063938689993,88.69419752999966,54274.03147584 2025-07-03,17:54:16.000,184,11058746,-795,0,1751565255,12712.023520829993,88.7505905700018,54274.12929552 2025-07-03,17:54:17.000,184,11058720,-795,0,1751565256,12712.050466070003,88.7858362199986,54274.234102320006 2025-07-03,17:54:18.000,184,11058761,-795,0,1751565257,12712.036993449998,88.84927839000011,54274.24807656 2025-07-03,17:54:19.000,184,11058791,-795,0,1751565258,12712.010048210002,88.8986223000029,54274.47166440001 2025-07-03,17:54:20.000,184,11058725,-795,0,1751565259,12711.935948799997,88.94796620999841,54274.41576744 2025-07-03,17:54:21.000,184,11058714,-795,0,1751565260,12711.922476179992,89.02550663999864,54274.44371592001 2025-07-03,17:54:22.000,184,11058768,-795,0,1751565261,12711.929212490002,89.03960490000463,54274.234102320006 2025-07-03,17:54:23.000,184,11058764,-795,0,1751565262,12711.915739869997,89.11714533000486,54274.19916672 2025-07-03,17:54:24.000,184,11058756,-795,0,1751565263,12711.942685109992,89.13124359000358,54274.234102320006 2025-07-03,17:54:25.000,184,11058727,-795,0,1751565264,12711.895530939997,89.17353836999973,54274.10833416001 2025-07-03,17:54:26.000,184,11058759,-795,0,1751565265,12711.989839280002,89.16648924000037,54274.2969864 2025-07-03,17:54:27.000,184,11058747,-795,0,1751565266,12712.050466070003,89.21583315000316,54274.380831840004 2025-07-03,17:54:28.000,184,11058723,-795,0,1751565267,12712.036993449998,89.16648924000037,54274.60441968 2025-07-03,17:54:29.000,184,11058785,-795,0,1751565268,12712.010048210002,89.17353836999973,54274.52057424001 2025-07-03,17:54:30.000,184,11058745,-795,0,1751565269,12712.003311899993,89.13829272000294,54274.48563864 2025-07-03,17:54:31.000,184,11058775,-795,0,1751565270,12712.043729759993,89.17353836999973,54274.30397352001 2025-07-03,17:54:32.000,184,11058755,-795,0,1751565271,12712.043729759993,89.15944011000101,54274.51358712 2025-07-03,17:54:33.000,184,11058801,-795,0,1751565272,12712.036993449998,89.13829272000294,54274.51358712 2025-07-03,17:54:34.000,184,11058754,-795,0,1751565273,12712.057202379998,89.07485055000143,54274.2969864 2025-07-03,17:54:35.000,184,11058810,-795,0,1751565274,12711.989839280002,89.11009619999822,54274.12929552 2025-07-03,17:54:36.000,184,11058746,-795,0,1751565275,12712.003311899993,89.07485055000143,54274.20615384001 2025-07-03,17:54:37.000,184,11058750,-795,0,1751565276,12712.003311899993,89.13124359000358,54274.3668576 2025-07-03,17:54:38.000,184,11058730,-795,0,1751565277,12712.003311899993,89.11009619999822,54274.548522720004 2025-07-03,17:54:39.000,184,11058742,-795,0,1751565278,12711.949421420002,89.1453418500023,54274.56249696001 2025-07-03,17:54:40.000,184,11058756,-795,0,1751565279,12711.875322009997,89.15239098000166,54274.24807656 2025-07-03,17:54:41.000,184,11058781,-795,0,1751565280,12711.888794630002,89.2440296700006,54274.234102320006 2025-07-03,17:54:42.000,184,11058718,-795,0,1751565281,12711.969630350002,89.25107879999996,54274.401793200006 2025-07-03,17:54:43.000,184,11058753,-795,0,1751565282,12711.962894039993,89.31452097000147,54274.380831840004 2025-07-03,17:54:44.000,184,11058762,-795,0,1751565283,12711.935948799997,89.30747184000211,54274.33890912 2025-07-03,17:54:45.000,184,11058719,-795,0,1751565284,12711.861849389992,89.3920614000017,54274.115321280005 2025-07-03,17:54:46.000,184,11058744,-795,0,1751565285,12711.909003560002,89.3920614000017,54274.178205359996 2025-07-03,17:54:47.000,184,11058732,-795,0,1751565286,12711.942685109992,89.39911053000105,54274.35987048 2025-07-03,17:54:48.000,184,11058778,-795,0,1751565287,12711.956157729997,89.43435617999785,54274.48563864 2025-07-03,17:54:49.000,184,11058734,-795,0,1751565288,12711.989839280002,89.49779834999936,54274.44371592001 2025-07-03,17:54:50.000,184,11058756,-795,0,1751565289,12711.989839280002,89.49779834999936,54274.234102320006 2025-07-03,17:54:51.000,184,11058796,-795,0,1751565290,12711.996575589998,89.5541913900015,54274.20615384001 2025-07-03,17:54:52.000,184,11058720,-795,0,1751565291,12712.030257140003,89.56124052000087,54274.20615384001 2025-07-03,17:54:53.000,184,11058679,-795,0,1751565292,12712.023520829993,89.61763356000301,54274.178205359996 2025-07-03,17:54:54.000,184,11058739,-795,0,1751565293,12712.030257140003,89.6035353000043,54274.213140960004 2025-07-03,17:54:55.000,184,11058763,-795,0,1751565294,12711.909003560002,89.62468269000237,54273.86378496 2025-07-03,17:54:56.000,184,11058766,-795,0,1751565295,12711.976366659997,89.64583008000045,54274.30397352001 2025-07-03,17:54:57.000,184,11058759,-795,0,1751565296,12712.077411309998,89.66697746999853,54274.49262576001 2025-07-03,17:54:58.000,184,11058755,-795,0,1751565297,12712.070675000003,89.68812486000388,54274.429741680004 2025-07-03,17:54:59.000,184,11058799,-795,0,1751565298,12712.097620239998,89.75156702999811,54274.31794776 2025-07-03,17:55:00.000,184,11058749,-795,0,1751565299,12712.104356549993,89.7374687699994,54274.19916672 2025-07-03,17:55:01.000,184,11058734,-795,0,1751565300,12712.104356549993,89.79386181000154,54274.22012808 2025-07-03,17:55:02.000,184,11058695,-795,0,1751565301,12712.138038099998,89.81500919999962,54274.15724400001 2025-07-03,17:55:03.000,184,11058775,-795,0,1751565302,12712.198664889998,89.87845137000113,54274.20615384001 2025-07-03,17:55:04.000,184,11058738,-795,0,1751565303,12712.232346439989,89.87140224000177,54274.234102320006 2025-07-03,17:55:05.000,184,11058809,-795,0,1751565304,12712.178455959998,89.87845137000113,54273.93365616 2025-07-03,17:55:06.000,184,11058775,-795,0,1751565305,12712.326654779994,89.87845137000113,54274.5066 2025-07-03,17:55:07.000,184,11058774,-795,0,1751565306,12712.387281569994,89.87140224000177,54274.618393920005 2025-07-03,17:55:08.000,184,11058786,-795,0,1751565307,12712.43443573999,89.85730398000305,54274.51358712 2025-07-03,17:55:09.000,184,11058758,-795,0,1751565308,12712.40075419,89.85730398000305,54274.31794776 2025-07-03,17:55:10.000,184,11058793,-795,0,1751565309,12712.40075419,89.8361565899977,54274.331922000005 2025-07-03,17:55:11.000,184,11058757,-795,0,1751565310,12712.380545259999,89.86435311000241,54274.24807656 2025-07-03,17:55:12.000,184,11058798,-795,0,1751565311,12712.37380894999,89.77976355000283,54274.283012160005 2025-07-03,17:55:13.000,184,11058778,-795,0,1751565312,12712.40075419,89.80796007000026,54274.27602504001 2025-07-03,17:55:14.000,184,11058759,-795,0,1751565313,12712.427699429994,89.81500919999962,54274.4367288 2025-07-03,17:55:15.000,184,11058746,-795,0,1751565314,12712.326654779994,89.81500919999962,54274.47166440001 2025-07-03,17:55:16.000,184,11058771,-795,0,1751565315,12712.40075419,89.80796007000026,54274.63935528001 2025-07-03,17:55:17.000,184,11058753,-795,0,1751565316,12712.380545259999,89.81500919999962,54274.667303760005 2025-07-03,17:55:18.000,184,11058742,-795,0,1751565317,12712.41422680999,89.86435311000241,54274.34589624 2025-07-03,17:55:19.000,184,11058790,-795,0,1751565318,12712.367072639994,89.87845137000113,54274.429741680004 2025-07-03,17:55:20.000,184,11058751,-795,0,1751565319,12712.299709539999,89.88550050000049,54274.331922000005 2025-07-03,17:55:21.000,184,11058753,-795,0,1751565320,12712.272764299989,89.87845137000113,54274.33890912 2025-07-03,17:55:22.000,184,11058773,-795,0,1751565321,12712.319918469999,89.8361565899977,54274.401793200006 2025-07-03,17:55:23.000,184,11058766,-795,0,1751565322,12712.313182159989,89.88550050000049,54274.70223936 2025-07-03,17:55:24.000,184,11058802,-795,0,1751565323,12712.313182159989,89.84320572000433,54274.52057424001 2025-07-03,17:55:25.000,184,11058738,-795,0,1751565324,12712.178455959998,89.82205832999898,54274.5764712 2025-07-03,17:55:26.000,184,11058776,-795,0,1751565325,12712.191928579989,89.80796007000026,54274.58345832 2025-07-03,17:55:27.000,184,11058759,-795,0,1751565326,12712.171719649989,89.81500919999962,54274.46467728 2025-07-03,17:55:28.000,184,11058722,-795,0,1751565327,12712.171719649989,89.78681268000219,54274.548522720004 2025-07-03,17:55:29.000,184,11058764,-795,0,1751565328,12712.198664889998,89.77976355000283,54274.42275456001 2025-07-03,17:55:30.000,184,11058760,-795,0,1751565329,12712.144774409993,89.77976355000283,54274.380831840004 2025-07-03,17:55:31.000,184,11058794,-795,0,1751565330,12712.104356549993,89.75156702999811,54274.32493488001 2025-07-03,17:55:32.000,184,11058709,-795,0,1751565331,12712.144774409993,89.7374687699994,54274.35288336001 2025-07-03,17:55:33.000,184,11058804,-795,0,1751565332,12712.084147619993,89.81500919999962,54274.34589624 2025-07-03,17:55:34.000,184,11058744,-795,0,1751565333,12712.077411309998,89.77976355000283,54274.48563864 2025-07-03,17:55:35.000,184,11058739,-795,0,1751565334,12712.003311899993,89.81500919999962,54274.450703040005 2025-07-03,17:55:36.000,184,11058759,-795,0,1751565335,12712.016784519998,89.8009109400009,54274.54153560001 2025-07-03,17:55:37.000,184,11058783,-795,0,1751565336,12712.097620239998,89.8502548500037,54274.401793200006 2025-07-03,17:55:38.000,184,11058787,-795,0,1751565337,12712.104356549993,89.8502548500037,54274.41576744 2025-07-03,17:55:39.000,184,11058750,-795,0,1751565338,12712.043729759993,89.84320572000433,54274.41576744 2025-07-03,17:55:40.000,184,11058751,-795,0,1751565339,12711.962894039993,89.82910745999834,54274.30397352001 2025-07-03,17:55:41.000,184,11058765,-795,0,1751565340,12711.855113079997,89.82205832999898,54274.213140960004 2025-07-03,17:55:42.000,184,11058726,-795,0,1751565341,12711.909003560002,89.85730398000305,54274.234102320006 2025-07-03,17:55:43.000,184,11058764,-795,0,1751565342,12711.828167840002,89.84320572000433,54274.331922000005 2025-07-03,17:55:44.000,184,11058768,-795,0,1751565343,12711.868585700002,89.80796007000026,54274.62538104 2025-07-03,17:55:45.000,184,11058773,-795,0,1751565344,12711.821431529992,89.79386181000154,54274.47865152 2025-07-03,17:55:46.000,184,11058742,-795,0,1751565345,12711.909003560002,89.77976355000283,54274.401793200006 2025-07-03,17:55:47.000,184,11058778,-795,0,1751565346,12711.922476179992,89.76566529000411,54274.5066 2025-07-03,17:55:48.000,184,11058777,-795,0,1751565347,12711.949421420002,89.74451789999875,54274.5066 2025-07-03,17:55:49.000,184,11058791,-795,0,1751565348,12711.949421420002,89.70927225000196,54274.47166440001 2025-07-03,17:55:50.000,184,11058763,-795,0,1751565349,12711.929212490002,89.73041964000004,54274.45769016 2025-07-03,17:55:51.000,184,11058786,-795,0,1751565350,12711.976366659997,89.71632138000132,54274.48563864 2025-07-03,17:55:52.000,184,11058775,-795,0,1751565351,12711.956157729997,89.71632138000132,54274.41576744 2025-07-03,17:55:53.000,184,11058775,-795,0,1751565352,12711.956157729997,89.7022231200026,54274.52756136 2025-07-03,17:55:54.000,184,11058796,-795,0,1751565353,12712.050466070003,89.68107573000452,54274.63935528001 2025-07-03,17:55:55.000,184,11058757,-795,0,1751565354,12711.989839280002,89.71632138000132,54274.28999928 2025-07-03,17:55:56.000,184,11058750,-795,0,1751565355,12711.935948799997,89.7374687699994,54274.2969864 2025-07-03,17:55:57.000,184,11058719,-795,0,1751565356,12711.976366659997,89.74451789999875,54274.30397352001 2025-07-03,17:55:58.000,184,11058790,-795,0,1751565357,12712.070675000003,89.73041964000004,54274.47166440001 2025-07-03,17:55:59.000,184,11058769,-795,0,1751565358,12712.057202379998,89.70927225000196,54274.499612880005 2025-07-03,17:56:00.000,184,11058783,-795,0,1751565359,12711.996575589998,89.68107573000452,54274.41576744 2025-07-03,17:56:01.000,184,11058752,-795,0,1751565360,12711.983102969993,89.66697746999853,54274.47865152 2025-07-03,17:56:02.000,184,11058749,-795,0,1751565361,12712.023520829993,89.62468269000237,54274.80005904 2025-07-03,17:56:03.000,184,11058729,-795,0,1751565362,12712.010048210002,89.61058443000366,54274.8210204 2025-07-03,17:56:04.000,184,11058728,-795,0,1751565363,12712.016784519998,89.61763356000301,54274.68826512001 2025-07-03,17:56:05.000,184,11058771,-795,0,1751565364,12711.929212490002,89.57533877999958,54274.2969864 2025-07-03,17:56:06.000,184,11058750,-795,0,1751565365,12711.909003560002,89.56828965000022,54274.40878032 2025-07-03,17:56:07.000,184,11058773,-795,0,1751565366,12711.888794630002,89.5541913900015,54274.35987048 2025-07-03,17:56:08.000,184,11058718,-795,0,1751565367,12711.922476179992,89.54009313000279,54274.450703040005 2025-07-03,17:56:09.000,184,11058763,-795,0,1751565368,12712.010048210002,89.54714226000215,54274.52756136 2025-07-03,17:56:10.000,184,11058752,-795,0,1751565369,12712.016784519998,89.53304400000343,54274.56249696001 2025-07-03,17:56:11.000,184,11058765,-795,0,1751565370,12712.003311899993,89.52599487000407,54274.66031664001 2025-07-03,17:56:12.000,184,11058768,-795,0,1751565371,12712.016784519998,89.5541913900015,54274.667303760005 2025-07-03,17:56:13.000,184,11058711,-795,0,1751565372,12711.989839280002,89.5894370399983,54274.70223936 2025-07-03,17:56:14.000,184,11058757,-795,0,1751565373,12711.969630350002,89.65287920999981,54274.45769016 2025-07-03,17:56:15.000,184,11058741,-795,0,1751565374,12711.942685109992,89.68107573000452,54274.2969864 2025-07-03,17:56:16.000,184,11058781,-795,0,1751565375,12711.969630350002,89.70927225000196,54274.34589624 2025-07-03,17:56:17.000,184,11058777,-795,0,1751565376,12712.057202379998,89.73041964000004,54274.48563864 2025-07-03,17:56:18.000,184,11058776,-795,0,1751565377,12712.131301789988,89.72337051000068,54274.51358712 2025-07-03,17:56:19.000,184,11058800,-795,0,1751565378,12712.158247029998,89.68812486000388,54274.51358712 2025-07-03,17:56:20.000,184,11058695,-795,0,1751565379,12712.104356549993,89.73041964000004,54274.38781896 2025-07-03,17:56:21.000,184,11058689,-795,0,1751565380,12712.158247029998,89.7022231200026,54274.667303760005 2025-07-03,17:56:22.000,184,11058787,-795,0,1751565381,12712.212137509989,89.68812486000388,54274.75813632001 2025-07-03,17:56:23.000,184,11058800,-795,0,1751565382,12712.225610129994,89.70927225000196,54274.737174960006 2025-07-03,17:56:24.000,184,11058752,-795,0,1751565383,12712.171719649989,89.77271442000347,54274.380831840004 2025-07-03,17:56:25.000,184,11058747,-795,0,1751565384,12712.191928579989,89.79386181000154,54274.33890912 2025-07-03,17:56:26.000,184,11058762,-795,0,1751565385,12712.299709539999,89.84320572000433,54274.52756136 2025-07-03,17:56:27.000,184,11058766,-795,0,1751565386,12712.35360001999,89.85730398000305,54274.63935528001 2025-07-03,17:56:28.000,184,11058704,-795,0,1751565387,12712.39401787999,89.89254962999985,54274.74416208 2025-07-03,17:56:29.000,184,11058821,-795,0,1751565388,12712.360336329999,89.97009006000008,54274.60441968 2025-07-03,17:56:30.000,184,11058792,-795,0,1751565389,12712.266027989994,89.948942670002,54274.59044544001 2025-07-03,17:56:31.000,184,11058792,-795,0,1751565390,12712.252555369989,90.00533571000415,54274.86294312 2025-07-03,17:56:32.000,184,11058765,-795,0,1751565391,12712.205401199994,90.07582700999774,54275.170376400005 2025-07-03,17:56:33.000,184,11058738,-795,0,1751565392,12712.198664889998,90.06172874999902,54275.01665976 2025-07-03,17:56:34.000,184,11058780,-795,0,1751565393,12712.151510719988,90.13222004999989,54274.73018784001 2025-07-03,17:56:35.000,184,11058792,-795,0,1751565394,12712.003311899993,90.15336743999796,54274.54153560001 2025-07-03,17:56:36.000,184,11058690,-795,0,1751565395,12712.010048210002,90.21680960999947,54274.61140680001 2025-07-03,17:56:37.000,184,11058751,-795,0,1751565396,12711.983102969993,90.21680960999947,54274.70922648001 2025-07-03,17:56:38.000,184,11058785,-795,0,1751565397,12711.962894039993,90.23795700000483,54274.72320072 2025-07-03,17:56:39.000,184,11058755,-795,0,1751565398,12711.962894039993,90.31549742999778,54274.681278 2025-07-03,17:56:40.000,184,11058778,-795,0,1751565399,12711.882058319992,90.2943500399997,54274.82800752001 2025-07-03,17:56:41.000,184,11058779,-795,0,1751565400,12711.861849389992,90.30844829999842,54274.84896888 2025-07-03,17:56:42.000,184,11058769,-795,0,1751565401,12711.868585700002,90.37893959999928,54274.82800752001 2025-07-03,17:56:43.000,184,11058780,-795,0,1751565402,12711.848376770002,90.38598872999864,54274.55550984 2025-07-03,17:56:44.000,184,11058725,-795,0,1751565403,12711.956157729997,90.42123438000272,54274.66031664001 2025-07-03,17:56:45.000,184,11058748,-795,0,1751565404,12711.841640459992,90.46352915999887,54274.45769016 2025-07-03,17:56:46.000,184,11058767,-795,0,1751565405,12711.895530939997,90.47057828999823,54274.49262576001 2025-07-03,17:56:47.000,184,11058764,-795,0,1751565406,12711.902267249992,90.47057828999823,54274.48563864 2025-07-03,17:56:48.000,184,11058795,-795,0,1751565407,12711.922476179992,90.46352915999887,54274.569484080006 2025-07-03,17:56:49.000,184,11058788,-795,0,1751565408,12711.895530939997,90.49877481000294,54274.8210204 2025-07-03,17:56:50.000,184,11058754,-795,0,1751565409,12711.794486289997,90.51287307000166,54274.716213600004 2025-07-03,17:56:51.000,184,11058763,-795,0,1751565410,12711.754068429997,90.47762742000486,54274.73018784001 2025-07-03,17:56:52.000,184,11058756,-795,0,1751565411,12711.781013669992,90.47762742000486,54274.44371592001 2025-07-03,17:56:53.000,184,11058782,-795,0,1751565412,12711.754068429997,90.53402045999974,54274.5066 2025-07-03,17:56:54.000,184,11058754,-795,0,1751565413,12711.693441639996,90.52697133000038,54274.429741680004 2025-07-03,17:56:55.000,184,11058766,-795,0,1751565414,12711.592396989996,90.5410695899991,54274.25506368001 2025-07-03,17:56:56.000,184,11058802,-795,0,1751565415,12711.639551159991,90.56221698000445,54274.37384472001 2025-07-03,17:56:57.000,184,11058726,-795,0,1751565416,12711.612605919996,90.55516784999782,54274.51358712 2025-07-03,17:56:58.000,184,11058808,-795,0,1751565417,12711.612605919996,90.5058239400023,54274.44371592001 2025-07-03,17:56:59.000,184,11058758,-795,0,1751565418,12711.679969019991,90.47762742000486,54274.737174960006 2025-07-03,17:57:00.000,184,11058692,-795,0,1751565419,12711.720386879992,90.49877481000294,54274.72320072 2025-07-03,17:57:01.000,184,11058769,-795,0,1751565420,12711.60586961,90.54811871999846,54274.401793200006 2025-07-03,17:57:02.000,184,11058771,-795,0,1751565421,12711.619342229991,90.53402045999974,54274.38781896 2025-07-03,17:57:03.000,184,11058781,-795,0,1751565422,12711.592396989996,90.57631524000317,54274.429741680004 2025-07-03,17:57:04.000,184,11058756,-795,0,1751565423,12711.56545175,90.57631524000317,54274.450703040005 2025-07-03,17:57:05.000,184,11058756,-795,0,1751565424,12711.471143409995,90.66090480000275,54274.37384472001 2025-07-03,17:57:06.000,184,11058808,-795,0,1751565425,12711.51829757999,90.71024870999827,54274.429741680004 2025-07-03,17:57:07.000,184,11058751,-795,0,1751565426,12711.52503389,90.80188740000449,54274.6463424 2025-07-03,17:57:08.000,184,11058733,-795,0,1751565427,12711.51829757999,90.86532956999872,54274.80704616001 2025-07-03,17:57:09.000,184,11058779,-795,0,1751565428,12711.52503389,90.89352609000343,54274.77211056 2025-07-03,17:57:10.000,184,11058788,-795,0,1751565429,12711.49808864999,90.9992630400011,54274.44371592001 2025-07-03,17:57:11.000,184,11058765,-795,0,1751565430,12711.4644071,91.06975434000196,54274.41576744 2025-07-03,17:57:12.000,184,11058797,-795,0,1751565431,12711.44419817,91.04860695000389,54274.51358712 2025-07-03,17:57:13.000,184,11058788,-795,0,1751565432,12711.39704399999,91.11204911999812,54274.60441968 2025-07-03,17:57:14.000,184,11058782,-795,0,1751565433,12711.370098759995,91.0979508599994,54274.569484080006 2025-07-03,17:57:15.000,184,11058775,-795,0,1751565434,12711.289263039995,91.12614738000411,54274.3668576 2025-07-03,17:57:16.000,184,11058770,-795,0,1751565435,12711.329680899995,91.10499998999876,54274.52057424001 2025-07-03,17:57:17.000,184,11058720,-795,0,1751565436,12711.32294459,91.09090173000004,54274.765123440004 2025-07-03,17:57:18.000,184,11058754,-795,0,1751565437,12711.329680899995,91.0979508599994,54274.716213600004 2025-07-03,17:57:19.000,184,11058789,-795,0,1751565438,12711.35662613999,91.14729477000219,54274.569484080006 2025-07-03,17:57:20.000,184,11058761,-795,0,1751565439,12711.370098759995,91.18254041999899,54274.38781896 2025-07-03,17:57:21.000,184,11058758,-795,0,1751565440,12711.370098759995,91.26712997999857,54274.44371592001 2025-07-03,17:57:22.000,184,11058726,-795,0,1751565441,12711.471143409995,91.2459825900005,54274.4367288 2025-07-03,17:57:23.000,184,11058786,-795,0,1751565442,12711.51829757999,91.30237563000264,54274.5066 2025-07-03,17:57:24.000,184,11058758,-795,0,1751565443,12711.52503389,91.33762127999944,54274.569484080006 2025-07-03,17:57:25.000,184,11058787,-795,0,1751565444,12711.410516619995,91.39401432000159,54274.24108944 2025-07-03,17:57:26.000,184,11058780,-795,0,1751565445,12711.491352339996,91.38696519000223,54274.618393920005 2025-07-03,17:57:27.000,184,11058758,-795,0,1751565446,12711.42398924,91.42221083999902,54274.61140680001 2025-07-03,17:57:28.000,184,11058771,-795,0,1751565447,12711.48461603,91.45040736000374,54274.70223936 2025-07-03,17:57:29.000,184,11058765,-795,0,1751565448,12711.471143409995,91.52794779000396,54274.47865152 2025-07-03,17:57:30.000,184,11058762,-795,0,1751565449,12711.48461603,91.5208986600046,54274.39480608001 2025-07-03,17:57:31.000,184,11058750,-795,0,1751565450,12711.44419817,91.5561443100014,54274.35288336001 2025-07-03,17:57:32.000,184,11058785,-795,0,1751565451,12711.450934479995,91.54909518000204,54274.42275456001 2025-07-03,17:57:33.000,184,11058766,-795,0,1751565452,12711.471143409995,91.57729169999948,54274.35288336001 2025-07-03,17:57:34.000,184,11058787,-795,0,1751565453,12711.511561269996,91.56319344000076,54274.37384472001 2025-07-03,17:57:35.000,184,11058791,-795,0,1751565454,12711.410516619995,91.60548822000419,54274.46467728 2025-07-03,17:57:36.000,184,11058793,-795,0,1751565455,12711.44419817,91.60548822000419,54274.53454848 2025-07-03,17:57:37.000,184,11058767,-795,0,1751565456,12711.450934479995,91.66188125999906,54274.5764712 2025-07-03,17:57:38.000,184,11058767,-795,0,1751565457,12711.51829757999,91.67597951999778,54274.49262576001 2025-07-03,17:57:39.000,184,11058771,-795,0,1751565458,12711.54524282,91.68302865000442,54274.48563864 2025-07-03,17:57:40.000,184,11058754,-795,0,1751565459,12711.592396989996,91.71122517000185,54274.5066 2025-07-03,17:57:41.000,184,11058778,-795,0,1751565460,12711.50482496,91.71122517000185,54274.31096064 2025-07-03,17:57:42.000,184,11058760,-795,0,1751565461,12711.551979129996,91.7041760400025,54274.38781896 2025-07-03,17:57:43.000,184,11058762,-795,0,1751565462,12711.558715439991,91.72532343000057,54274.45769016 2025-07-03,17:57:44.000,184,11058800,-795,0,1751565463,12711.47787971999,91.64073387000099,54274.681278 2025-07-03,17:57:45.000,184,11058795,-795,0,1751565464,12711.34315352,91.66893038999842,54274.548522720004 2025-07-03,17:57:46.000,184,11058795,-795,0,1751565465,12711.31620827999,91.66188125999906,54274.61140680001 2025-07-03,17:57:47.000,184,11058779,-795,0,1751565466,12711.228636249994,91.78876560000208,54274.401793200006 2025-07-03,17:57:48.000,184,11058777,-795,0,1751565467,12711.161273149999,91.94384646000253,54274.35987048 2025-07-03,17:57:49.000,184,11058825,-795,0,1751565468,12711.29599934999,92.14122209999914,54274.3668576 2025-07-03,17:57:50.000,184,11058788,-795,0,1751565469,12711.48461603,92.13417296999978,54274.22012808 2025-07-03,17:57:51.000,184,11058785,-795,0,1751565470,12711.572188059996,92.00023950000468,54274.25506368001 2025-07-03,17:57:52.000,184,11058772,-795,0,1751565471,12711.720386879992,91.88745342000038,54274.401793200006 2025-07-03,17:57:53.000,184,11058796,-795,0,1751565472,12711.659760089991,91.83810951000487,54274.47166440001 2025-07-03,17:57:54.000,184,11058792,-795,0,1751565473,12711.706914260001,91.77466734000336,54274.75813632001 2025-07-03,17:57:55.000,184,11058819,-795,0,1751565474,12711.47787971999,91.78171647000272,54274.429741680004 2025-07-03,17:57:56.000,184,11058825,-795,0,1751565475,12711.700177949991,91.76056908000464,54274.59044544001 2025-07-03,17:57:57.000,184,11058769,-795,0,1751565476,12711.713650569996,91.80991299000016,54274.53454848 2025-07-03,17:57:58.000,184,11058800,-795,0,1751565477,12711.740595809992,91.78171647000272,54274.41576744 2025-07-03,17:57:59.000,184,11058773,-795,0,1751565478,12711.62607854,91.8663060300023,54274.27602504001 2025-07-03,17:58:00.000,184,11058751,-795,0,1751565479,12711.747332120001,91.92269907000446,54274.55550984 2025-07-03,17:58:01.000,184,11058799,-795,0,1751565480,12711.821431529992,91.94384646000253,54274.681278 2025-07-03,17:58:02.000,184,11058804,-795,0,1751565481,12711.888794630002,91.95794472000125,54274.45769016 2025-07-03,17:58:03.000,184,11058801,-795,0,1751565482,12711.861849389992,91.96499385000061,54274.7511492 2025-07-03,17:58:04.000,184,11058786,-795,0,1751565483,12711.848376770002,91.99319036999805,54274.67429088 2025-07-03,17:58:05.000,184,11058748,-795,0,1751565484,12711.794486289997,92.03548515000148,54274.56249696001 2025-07-03,17:58:06.000,184,11058790,-795,0,1751565485,12711.868585700002,92.12007471000106,54274.39480608001 2025-07-03,17:58:07.000,184,11058778,-795,0,1751565486,12711.902267249992,92.22581165999873,54274.39480608001 2025-07-03,17:58:08.000,184,11058759,-795,0,1751565487,12711.983102969993,92.24695905000408,54274.47166440001 2025-07-03,17:58:09.000,184,11058757,-795,0,1751565488,12712.050466070003,92.31040121999831,54274.499612880005 2025-07-03,17:58:10.000,184,11058799,-795,0,1751565489,12712.023520829993,92.31745034999767,54274.46467728 2025-07-03,17:58:11.000,184,11058781,-795,0,1751565490,12712.090883929988,92.40908904000389,54274.53454848 2025-07-03,17:58:12.000,184,11058708,-795,0,1751565491,12712.023520829993,92.37384338999982,54274.70223936 2025-07-03,17:58:13.000,184,11058778,-795,0,1751565492,12711.976366659997,92.40908904000389,54274.58345832 2025-07-03,17:58:14.000,184,11058683,-795,0,1751565493,12711.956157729997,92.47958034000476,54274.60441968 2025-07-03,17:58:15.000,184,11058773,-795,0,1751565494,12711.922476179992,92.48662947000412,54274.33890912 2025-07-03,17:58:16.000,184,11058805,-795,0,1751565495,12711.902267249992,92.51482599000155,54274.31096064 2025-07-03,17:58:17.000,184,11058776,-795,0,1751565496,12711.888794630002,92.58531729000242,54274.331922000005 2025-07-03,17:58:18.000,184,11058779,-795,0,1751565497,12711.868585700002,92.59236642000178,54274.429741680004 2025-07-03,17:58:19.000,184,11058744,-795,0,1751565498,12711.841640459992,92.63466119999794,54274.45769016 2025-07-03,17:58:20.000,184,11058693,-795,0,1751565499,12711.807958910002,92.62056293999922,54274.39480608001 2025-07-03,17:58:21.000,184,11058785,-795,0,1751565500,12711.767541050001,92.62056293999922,54274.37384472001 2025-07-03,17:58:22.000,184,11058728,-795,0,1751565501,12711.767541050001,92.67695598000137,54274.45769016 2025-07-03,17:58:23.000,184,11058744,-795,0,1751565502,12711.834904149997,92.69810336999944,54274.54153560001 2025-07-03,17:58:24.000,184,11058738,-795,0,1751565503,12711.828167840002,92.73334902000352,54274.32493488001 2025-07-03,17:58:25.000,184,11058768,-755,0,1751565504,12711.848376770002,92.78974205999839,54274.164231120005 2025-07-03,17:58:26.000,184,11058775,-795,0,1751565505,12711.807958910002,92.82498771000246,54274.08737280001 2025-07-03,17:58:27.000,184,11058821,-795,0,1751565506,12711.828167840002,92.76154554000095,54274.234102320006 2025-07-03,17:58:28.000,184,11058691,-795,0,1751565507,12711.875322009997,92.62056293999922,54274.32493488001 2025-07-03,17:58:29.000,184,11058740,-795,0,1751565508,12712.063938689993,92.47253120999812,54274.14326976 2025-07-03,17:58:30.000,184,11058782,-795,0,1751565509,12712.272764299989,92.50072773000284,54274.33890912 2025-07-03,17:58:31.000,184,11058755,-795,0,1751565510,12712.306445849994,92.66990685000201,54274.47166440001 2025-07-03,17:58:32.000,184,11058784,-795,0,1751565511,12712.239082749998,92.7544964100016,54274.56249696001 2025-07-03,17:58:33.000,184,11058763,-795,0,1751565512,12712.299709539999,92.80384032000438,54274.60441968 2025-07-03,17:58:34.000,184,11058769,-795,0,1751565513,12712.239082749998,92.8179385800031,54274.52756136 2025-07-03,17:58:35.000,184,11058792,-795,0,1751565514,12712.144774409993,92.83908597000118,54274.2620508 2025-07-03,17:58:36.000,184,11058724,-795,0,1751565515,12712.131301789988,92.88138075000461,54274.40878032 2025-07-03,17:58:37.000,184,11058764,-795,0,1751565516,12712.063938689993,92.89547901000333,54274.31794776 2025-07-03,17:58:38.000,184,11058695,-795,0,1751565517,12712.063938689993,92.94482291999884,54274.331922000005 2025-07-03,17:58:39.000,184,11058782,-795,0,1751565518,12712.097620239998,92.9518720499982,54274.35987048 2025-07-03,17:58:40.000,184,11058797,-795,0,1751565519,12712.077411309998,92.90957727000205,54274.61140680001 2025-07-03,17:58:41.000,184,11058772,-795,0,1751565520,12712.097620239998,92.92367553000076,54274.59044544001 2025-07-03,17:58:42.000,184,11058786,-795,0,1751565521,12712.144774409993,92.94482291999884,54274.66031664001 2025-07-03,17:58:43.000,184,11058771,-795,0,1751565522,12712.245819059994,92.9518720499982,54274.5764712 2025-07-03,17:58:44.000,184,11058693,-795,0,1751565523,12712.245819059994,92.92367553000076,54274.37384472001 2025-07-03,17:58:45.000,184,11058749,-795,0,1751565524,12712.205401199994,92.97301944000355,54274.15025688 2025-07-03,17:58:46.000,184,11058750,-795,0,1751565525,12712.272764299989,92.95892118000484,54274.22711520001 2025-07-03,17:58:47.000,184,11058771,-795,0,1751565526,12712.360336329999,92.97301944000355,54274.17121824 2025-07-03,17:58:48.000,184,11058752,-795,0,1751565527,12712.407490499994,92.9659703100042,54274.34589624 2025-07-03,17:58:49.000,184,11058748,-795,0,1751565528,12712.488326219995,92.98711770000227,54274.62538104 2025-07-03,17:58:50.000,184,11058759,-795,0,1751565529,12712.51527145999,92.99416683000163,54274.499612880005 2025-07-03,17:58:51.000,184,11058792,-795,0,1751565530,12712.569161939995,93.00826509000035,54274.5066 2025-07-03,17:58:52.000,184,11058736,-795,0,1751565531,12712.59610717999,93.03646160999779,54274.31794776 2025-07-03,17:58:53.000,184,11058767,-795,0,1751565532,12712.60284349,93.07170726000186,54274.22711520001 2025-07-03,17:58:54.000,184,11058760,-795,0,1751565533,12712.57589824999,93.07170726000186,54274.1921796 2025-07-03,17:58:55.000,184,11058768,-795,0,1751565534,12712.56242563,93.12810030000401,54274.066411440006 2025-07-03,17:58:56.000,184,11058745,-795,0,1751565535,12712.60284349,93.15629682000144,54274.22012808 2025-07-03,17:58:57.000,184,11058772,-795,0,1751565536,12712.61631610999,93.19154246999824,54274.22711520001 2025-07-03,17:58:58.000,184,11058767,-795,0,1751565537,12712.64326135,93.17744420999952,54274.35288336001 2025-07-03,17:58:59.000,184,11058747,-795,0,1751565538,12712.62305242,93.19154246999824,54274.61140680001 2025-07-03,17:59:00.000,184,11058731,-795,0,1751565539,12712.53548038999,93.20564073000423,54274.2969864 2025-07-03,17:59:01.000,184,11058795,-795,0,1751565540,12712.58263456,93.14924769000208,54274.28999928 2025-07-03,17:59:02.000,184,11058776,-795,0,1751565541,12712.589370869995,93.1633459500008,54274.178205359996 2025-07-03,17:59:03.000,184,11058721,-795,0,1751565542,12712.548953009995,93.17744420999952,54274.14326976 2025-07-03,17:59:04.000,184,11058749,-795,0,1751565543,12712.62305242,93.19154246999824,54274.25506368001 2025-07-03,17:59:05.000,184,11058768,-795,0,1751565544,12712.49506252999,93.2126898600036,54274.010514479996 2025-07-03,17:59:06.000,184,11058804,-795,0,1751565545,12712.61631610999,93.25498463999975,54274.18519248001 2025-07-03,17:59:07.000,184,11058828,-795,0,1751565546,12712.649997659995,93.30432855000254,54274.32493488001 2025-07-03,17:59:08.000,184,11058743,-795,0,1751565547,12712.65673396999,93.3748198500034,54274.597432560004 2025-07-03,17:59:09.000,184,11058792,-795,0,1751565548,12712.629788729995,93.43121288999828,54274.54153560001 2025-07-03,17:59:10.000,184,11058739,-795,0,1751565549,12712.629788729995,93.48055680000107,54274.3668576 2025-07-03,17:59:11.000,184,11058774,-795,0,1751565550,12712.60284349,93.5580972300013,54274.15025688 2025-07-03,17:59:12.000,184,11058799,-795,0,1751565551,12712.61631610999,93.5580972300013,54274.18519248001 2025-07-03,17:59:13.000,184,11058816,-795,0,1751565552,12712.68367921,93.59334287999809,54274.30397352001 2025-07-03,17:59:14.000,184,11058759,-795,0,1751565553,12712.751042309996,93.6215394000028,54274.32493488001 2025-07-03,17:59:15.000,184,11058805,-795,0,1751565554,12712.670206589995,93.62858853000216,54274.07339856 2025-07-03,17:59:16.000,184,11058766,-795,0,1751565555,12712.771251239996,93.64973592000024,54274.1921796 2025-07-03,17:59:17.000,184,11058746,-795,0,1751565556,12712.811669099996,93.6567850499996,54274.38781896 2025-07-03,17:59:18.000,184,11058753,-795,0,1751565557,12712.858823269991,93.67793243999768,54274.450703040005 2025-07-03,17:59:19.000,184,11058730,-795,0,1751565558,12712.852086959996,93.7202272200011,54274.52057424001 2025-07-03,17:59:20.000,184,11058781,-795,0,1751565559,12712.879032199991,93.76252200000454,54274.1921796 2025-07-03,17:59:21.000,184,11058797,-795,0,1751565560,12712.865559580001,93.84711156000412,54274.15724400001 2025-07-03,17:59:22.000,184,11058804,-795,0,1751565561,12712.946395300001,93.89645546999964,54274.234102320006 2025-07-03,17:59:23.000,184,11058747,-795,0,1751565562,12712.993549469997,93.95989764000115,54274.380831840004 2025-07-03,17:59:24.000,184,11058757,-795,0,1751565563,12713.013758399997,94.00924155000394,54274.35288336001 2025-07-03,17:59:25.000,184,11058832,-795,0,1751565564,12712.852086959996,94.10792937000224,54274.10833416001 2025-07-03,17:59:26.000,184,11058762,-795,0,1751565565,12712.912713749996,94.10088024000288,54274.27602504001 2025-07-03,17:59:27.000,184,11058774,-795,0,1751565566,12712.899241129991,94.13612588999968,54274.44371592001 2025-07-03,17:59:28.000,184,11058775,-795,0,1751565567,12712.946395300001,94.16432241000439,54274.51358712 2025-07-03,17:59:29.000,184,11058839,-795,0,1751565568,12712.939658989992,94.2136663199999,54274.3668576 2025-07-03,17:59:30.000,184,11058773,-795,0,1751565569,12712.966604230001,94.26301023000269,54274.2969864 2025-07-03,17:59:31.000,184,11058797,-795,0,1751565570,12713.020494709992,94.30530500999885,54274.27602504001 2025-07-03,17:59:32.000,184,11058698,-795,0,1751565571,12713.040703639992,94.30530500999885,54274.283012160005 2025-07-03,17:59:33.000,184,11058748,-795,0,1751565572,12713.067648880002,94.35464892000164,54274.213140960004 2025-07-03,17:59:34.000,184,11058779,-795,0,1751565573,12713.101330429992,94.36874718000036,54274.19916672 2025-07-03,17:59:35.000,184,11058782,-795,0,1751565574,12713.101330429992,94.4251402200025,54274.07339856 2025-07-03,17:59:36.000,184,11058791,-795,0,1751565575,12713.161957219992,94.41104196000379,54274.331922000005 2025-07-03,17:59:37.000,184,11058765,-795,0,1751565576,12713.202375079993,94.4251402200025,54274.380831840004 2025-07-03,17:59:38.000,184,11058779,-795,0,1751565577,12713.323628659993,94.45333673999994,54274.56249696001 2025-07-03,17:59:39.000,184,11058816,-795,0,1751565578,12713.377519139998,94.47448412999802,54274.34589624 2025-07-03,17:59:40.000,184,11058794,-795,0,1751565579,12713.404464379993,94.50972978000209,54274.37384472001 2025-07-03,17:59:41.000,184,11058796,-755,0,1751565580,12713.350573899988,94.55202455999824,54274.18519248001 2025-07-03,17:59:42.000,184,11058743,-795,0,1751565581,12713.350573899988,94.5731719500036,54274.401793200006 2025-07-03,17:59:43.000,184,11058811,-795,0,1751565582,12713.424673309994,94.62251585999911,54274.31096064 2025-07-03,17:59:44.000,184,11058758,-795,0,1751565583,12713.397728069998,94.63661411999783,54274.2969864 2025-07-03,17:59:45.000,184,11058798,-795,0,1751565584,12713.397728069998,94.6718597700019,54274.4367288 2025-07-03,17:59:46.000,184,11058750,-795,0,1751565585,12713.411200689989,94.70005628999934,54274.47865152 2025-07-03,17:59:47.000,184,11058798,-795,0,1751565586,12713.438145929998,94.71415454999806,54274.62538104 2025-07-03,17:59:48.000,184,11058779,-795,0,1751565587,12713.438145929998,94.76349846000085,54274.331922000005 2025-07-03,17:59:49.000,184,11058790,-795,0,1751565588,12713.390991759989,94.819891500003,54274.2620508 2025-07-03,17:59:50.000,184,11058797,-795,0,1751565589,12713.337101279998,94.819891500003,54274.164231120005 2025-07-03,17:59:51.000,184,11058747,-795,0,1751565590,12713.269738180003,94.86218627999915,54274.17121824 2025-07-03,17:59:52.000,184,11058792,-795,0,1751565591,12713.256265559998,94.84808802000043,54274.33890912 2025-07-03,17:59:53.000,184,11058774,-795,0,1751565592,12713.242792939993,94.93267758000002,54274.1921796 2025-07-03,17:59:54.000,184,11058818,-715,0,1751565593,12713.283210799993,94.9185793200013,54274.47166440001 2025-07-03,17:59:55.000,184,11058832,-795,0,1751565594,12713.229320320002,94.96087410000473,54274.450703040005 2025-07-03,17:59:56.000,184,11058836,-795,0,1751565595,12713.337101279998,94.98202149000281,54274.5066 2025-07-03,17:59:57.000,184,11058806,-795,0,1751565596,12713.316892349998,95.03136539999832,54274.380831840004 2025-07-03,17:59:58.000,184,11058834,-795,0,1751565597,12713.397728069998,95.03841452999768,54274.39480608001 2025-07-03,17:59:59.000,184,11058813,-795,0,1751565598,12713.390991759989,95.08775844000047,54274.429741680004 2025-07-03,18:00:00.000,184,11058789,-795,0,1751565599,12713.397728069998,95.09480756999983,54274.35987048 2025-07-03,18:00:01.000,184,11058793,-795,0,1751565600,12713.316892349998,95.14415148000262,54274.22012808 2025-07-03,18:00:02.000,184,11058795,-795,0,1751565601,12713.498772719999,95.1300532200039,54274.4367288 2025-07-03,18:00:03.000,184,11058788,-795,0,1751565602,12713.478563789999,95.15824974000134,54274.450703040005 2025-07-03,18:00:04.000,184,11058771,-795,0,1751565603,12713.478563789999,95.13710235000326,54274.69525224 2025-07-03,18:00:05.000,184,11058787,-795,0,1751565604,12713.337101279998,95.13710235000326,54274.51358712 2025-07-03,18:00:06.000,184,11058821,-795,0,1751565605,12713.390991759989,95.17234800000006,54274.52057424001 2025-07-03,18:00:07.000,184,11058787,-795,0,1751565606,12713.337101279998,95.20054452000477,54274.40878032 2025-07-03,18:00:08.000,184,11058804,-795,0,1751565607,12713.323628659993,95.17939712999942,54274.499612880005 2025-07-03,18:00:09.000,184,11058807,-795,0,1751565608,12713.229320320002,95.19349538999813,54274.52057424001 2025-07-03,18:00:10.000,184,11058841,-795,0,1751565609,12713.155220909997,95.18644625999877,54274.499612880005 2025-07-03,18:00:11.000,184,11058830,-795,0,1751565610,12713.033967329997,95.15120061000198,54274.46467728 2025-07-03,18:00:12.000,184,11058742,-795,0,1751565611,12712.993549469997,95.17234800000006,54274.67429088 2025-07-03,18:00:13.000,184,11058775,-795,0,1751565612,12712.912713749996,95.17234800000006,54274.765123440004 2025-07-03,18:00:14.000,184,11058778,-795,0,1751565613,12712.872295889996,95.14415148000262,54274.667303760005 2025-07-03,18:00:15.000,184,11058866,-795,0,1751565614,12712.76451493,95.20054452000477,54274.31096064 2025-07-03,18:00:16.000,184,11058765,-795,0,1751565615,12712.791460169996,95.17234800000006,54274.34589624 2025-07-03,18:00:17.000,184,11058762,-795,0,1751565616,12712.845350650001,95.24283930000092,54274.45769016 2025-07-03,18:00:18.000,184,11058779,-795,0,1751565617,12712.838614339991,95.24283930000092,54274.429741680004 2025-07-03,18:00:19.000,184,11058784,-755,0,1751565618,12712.798196479991,95.23579017000156,54274.46467728 2025-07-03,18:00:20.000,184,11058774,-795,0,1751565619,12712.76451493,95.27808494999772,54274.34589624 2025-07-03,18:00:21.000,184,11058788,-795,0,1751565620,12712.751042309996,95.27103581999836,54274.49262576001 2025-07-03,18:00:22.000,184,11058781,-795,0,1751565621,12712.73756968999,95.27103581999836,54274.52756136 2025-07-03,18:00:23.000,184,11058852,-795,0,1751565622,12712.791460169996,95.32037973000115,54274.69525224 2025-07-03,18:00:24.000,184,11058798,-795,0,1751565623,12712.777987549991,95.34152711999923,54274.4367288 2025-07-03,18:00:25.000,184,11058803,-795,0,1751565624,12712.670206589995,95.35562537999795,54274.08737280001 2025-07-03,18:00:26.000,184,11058805,-795,0,1751565625,12712.811669099996,95.33447798999987,54274.4367288 2025-07-03,18:00:27.000,184,11058823,-795,0,1751565626,12712.798196479991,95.34857624999859,54274.51358712 2025-07-03,18:00:28.000,184,11058767,-795,0,1751565627,12712.80493279,95.38382190000266,54274.39480608001 2025-07-03,18:00:29.000,184,11058771,-795,0,1751565628,12712.66347028,95.35562537999795,54274.4367288 2025-07-03,18:00:30.000,184,11058762,-795,0,1751565629,12712.609579799995,95.39792016000138,54274.26903792 2025-07-03,18:00:31.000,184,11058789,-795,0,1751565630,12712.47485359999,95.35562537999795,54274.5066 2025-07-03,18:00:32.000,184,11058798,-795,0,1751565631,12712.52200777,95.38382190000266,54274.62538104 2025-07-03,18:00:33.000,184,11058813,-795,0,1751565632,12712.46138098,95.40496929000074,54274.63236816 2025-07-03,18:00:34.000,184,11058814,-795,0,1751565633,12712.387281569994,95.42611667999881,54274.331922000005 2025-07-03,18:00:35.000,184,11058794,-795,0,1751565634,12712.232346439989,95.48955885000032,54274.3668576 2025-07-03,18:00:36.000,184,11058762,-795,0,1751565635,12712.259291679999,95.48250972000096,54274.3668576 2025-07-03,18:00:37.000,184,11058802,-795,0,1751565636,12712.178455959998,95.5248045000044,54274.39480608001 2025-07-03,18:00:38.000,184,11058779,-795,0,1751565637,12712.225610129994,95.50365710999904,54274.47166440001 2025-07-03,18:00:39.000,184,11058816,-795,0,1751565638,12712.131301789988,95.55300102000183,54274.40878032 2025-07-03,18:00:40.000,184,11058809,-795,0,1751565639,12712.043729759993,95.56709928000055,54274.51358712 2025-07-03,18:00:41.000,184,11058789,-795,0,1751565640,12711.996575589998,95.63054145000206,54274.53454848 2025-07-03,18:00:42.000,184,11058793,-795,0,1751565641,12712.003311899993,95.6234923200027,54274.597432560004 2025-07-03,18:00:43.000,184,11058831,-795,0,1751565642,12711.996575589998,95.6869344900042,54274.45769016 2025-07-03,18:00:44.000,184,11058726,-795,0,1751565643,12711.976366659997,95.70808188000228,54274.401793200006 2025-07-03,18:00:45.000,184,11058797,-795,0,1751565644,12711.814695219997,95.67988536000485,54274.22711520001 2025-07-03,18:00:46.000,184,11058805,-795,0,1751565645,12711.848376770002,95.70808188000228,54274.2620508 2025-07-03,18:00:47.000,184,11058757,-795,0,1751565646,12711.848376770002,95.6869344900042,54274.28999928 2025-07-03,18:00:48.000,184,11058768,-795,0,1751565647,12711.929212490002,95.6869344900042,54274.331922000005 2025-07-03,18:00:49.000,184,11058840,-795,0,1751565648,12711.895530939997,95.67988536000485,54274.59044544001 2025-07-03,18:00:50.000,184,11058801,-795,0,1751565649,12711.855113079997,95.67283622999821,54274.548522720004 2025-07-03,18:00:51.000,184,11058775,-795,0,1751565650,12711.855113079997,95.67988536000485,54274.53454848 2025-07-03,18:00:52.000,184,11058762,-795,0,1751565651,12711.902267249992,95.74332752999908,54274.32493488001 2025-07-03,18:00:53.000,184,11058803,-795,0,1751565652,12711.807958910002,95.75037665999844,54274.331922000005 2025-07-03,18:00:54.000,184,11058755,-795,0,1751565653,12711.787749980002,95.77152405000379,54274.20615384001 2025-07-03,18:00:55.000,184,11058772,-795,0,1751565654,12711.713650569996,95.78562231000251,54274.0524372 2025-07-03,18:00:56.000,184,11058774,-795,0,1751565655,12711.686705330001,95.81381882999995,54274.14326976 2025-07-03,18:00:57.000,184,11058812,-795,0,1751565656,12711.686705330001,95.7574257899978,54274.178205359996 2025-07-03,18:00:58.000,184,11058780,-795,0,1751565657,12711.686705330001,95.77152405000379,54274.24108944 2025-07-03,18:00:59.000,184,11058762,-715,0,1751565658,12711.592396989996,95.75037665999844,54274.401793200006 2025-07-03,18:01:00.000,184,11058774,-795,0,1751565659,12711.50482496,95.74332752999908,54274.30397352001 2025-07-03,18:01:01.000,184,11058769,-795,0,1751565660,12711.43746185999,95.74332752999908,54274.07339856 2025-07-03,18:01:02.000,184,11058773,-795,0,1751565661,12711.37683506999,95.72922927000036,54273.78692664 2025-07-03,18:01:03.000,184,11058807,-795,0,1751565662,12711.38357138,95.72922927000036,54274.045450080004 2025-07-03,18:01:04.000,184,11058765,-795,0,1751565663,12711.35662613999,95.77152405000379,54274.01750160001 2025-07-03,18:01:05.000,184,11058759,-795,0,1751565664,12711.289263039995,95.76447492000443,54273.91968192001 2025-07-03,18:01:06.000,184,11058805,-795,0,1751565665,12711.34315352,95.78562231000251,54273.92666904 2025-07-03,18:01:07.000,184,11058787,-795,0,1751565666,12711.4644071,95.74332752999908,54273.996540240005 2025-07-03,18:01:08.000,184,11058797,-795,0,1751565667,12711.50482496,95.70808188000228,54274.14326976 2025-07-03,18:01:09.000,184,11058790,-795,0,1751565668,12711.54524282,95.6234923200027,54274.1223084 2025-07-03,18:01:10.000,184,11058744,-795,0,1751565669,12711.511561269996,95.56005015000119,54273.95461752 2025-07-03,18:01:11.000,184,11058754,-795,0,1751565670,12711.43746185999,95.48955885000032,54273.68211984001 2025-07-03,18:01:12.000,184,11058835,-795,0,1751565671,12711.25558148999,95.48955885000032,54273.731029680006 2025-07-03,18:01:13.000,184,11058794,-795,0,1751565672,12711.100646359999,95.64463971000077,54273.828849360005 2025-07-03,18:01:14.000,184,11058812,-795,0,1751565673,12711.046755879994,95.94070317000296,54273.91968192001 2025-07-03,18:01:15.000,184,11058793,-795,0,1751565674,12711.093910049989,96.04644012000063,54273.81487512 2025-07-03,18:01:16.000,184,11058759,-795,0,1751565675,12711.228636249994,96.02529273000255,54273.85679784 2025-07-03,18:01:17.000,184,11058749,-795,0,1751565676,12711.25558148999,95.98299794999912,54274.10134704 2025-07-03,18:01:18.000,184,11058782,-795,0,1751565677,12711.28252673,95.96185056000104,54274.1223084 2025-07-03,18:01:19.000,184,11058806,-795,0,1751565678,12711.30273566,95.91955578000488,54274.115321280005 2025-07-03,18:01:20.000,184,11058785,-795,0,1751565679,12711.23537255999,95.94070317000296,54273.81487512 2025-07-03,18:01:21.000,184,11058792,-795,0,1751565680,12711.24210887,95.87726100000145,54273.842823599996 2025-07-03,18:01:22.000,184,11058820,-795,0,1751565681,12711.28252673,95.92660491000424,54274.00352736 2025-07-03,18:01:23.000,184,11058806,-795,0,1751565682,12711.269054109995,95.89840838999953,54273.982566 2025-07-03,18:01:24.000,184,11058741,-795,0,1751565683,12711.22189994,95.9688996900004,54273.898720560006 2025-07-03,18:01:25.000,184,11058777,-795,0,1751565684,12711.066964809994,95.9688996900004,54273.64718424 2025-07-03,18:01:26.000,184,11058777,-795,0,1751565685,12711.127591599994,96.01824360000319,54273.7380168 2025-07-03,18:01:27.000,184,11058780,-795,0,1751565686,12711.141064219999,96.05348924999998,54273.95461752 2025-07-03,18:01:28.000,184,11058764,-795,0,1751565687,12711.15453683999,96.08873490000406,54274.045450080004 2025-07-03,18:01:29.000,184,11058757,-795,0,1751565688,12711.208427319994,96.06053837999934,54273.877759200004 2025-07-03,18:01:30.000,184,11058788,-795,0,1751565689,12711.208427319994,96.13807880999957,54273.75897816 2025-07-03,18:01:31.000,184,11058795,-795,0,1751565690,12711.17474576999,96.10283316000277,54273.76596528 2025-07-03,18:01:32.000,184,11058739,-795,0,1751565691,12711.208427319994,96.09578403000341,54273.807888 2025-07-03,18:01:33.000,184,11058794,-795,0,1751565692,12711.21516362999,96.10283316000277,54273.7380168 2025-07-03,18:01:34.000,184,11058759,-795,0,1751565693,12711.20169101,96.09578403000341,54273.74500392 2025-07-03,18:01:35.000,184,11058782,-795,0,1751565694,12711.147800529994,96.13102968000021,54273.542377440004 2025-07-03,18:01:36.000,184,11058743,-795,0,1751565695,12711.161273149999,96.10988229000213,54273.89173344001 2025-07-03,18:01:37.000,184,11058741,-795,0,1751565696,12711.208427319994,96.12398055000085,54273.80090088001 2025-07-03,18:01:38.000,184,11058781,-795,0,1751565697,12711.28252673,96.0816857700047,54273.96859176001 2025-07-03,18:01:39.000,184,11058795,-795,0,1751565698,12711.27579041999,96.0816857700047,54273.779939520005 2025-07-03,18:01:40.000,184,11058777,-795,0,1751565699,12711.27579041999,96.06053837999934,54273.74500392 2025-07-03,18:01:41.000,184,11058830,-795,0,1751565700,12711.21516362999,96.04644012000063,54273.61923576 2025-07-03,18:01:42.000,184,11058714,-795,0,1751565701,12711.29599934999,96.01824360000319,54273.6681456 2025-07-03,18:01:43.000,184,11058786,-795,0,1751565702,12711.30273566,96.0323418600019,54273.68211984001 2025-07-03,18:01:44.000,184,11058779,-795,0,1751565703,12711.35662613999,96.02529273000255,54273.731029680006 2025-07-03,18:01:45.000,184,11058773,-795,0,1751565704,12711.289263039995,95.99004707999848,54273.78692664 2025-07-03,18:01:46.000,184,11058799,-795,0,1751565705,12711.35662613999,95.94070317000296,54273.94064328001 2025-07-03,18:01:47.000,184,11058777,-795,0,1751565706,12711.37683506999,95.97594881999976,54273.94064328001 2025-07-03,18:01:48.000,184,11058745,-795,0,1751565707,12711.41725292999,95.9688996900004,54273.731029680006 2025-07-03,18:01:49.000,184,11058721,-795,0,1751565708,12711.39704399999,95.95480143000168,54273.63321000001 2025-07-03,18:01:50.000,184,11058760,-795,0,1751565709,12711.329680899995,95.94775230000232,54273.493467600005 2025-07-03,18:01:51.000,184,11058725,-795,0,1751565710,12711.349889829995,96.01119447000383,54273.52141608 2025-07-03,18:01:52.000,184,11058778,-795,0,1751565711,12711.390307689995,95.99004707999848,54273.65417136001 2025-07-03,18:01:53.000,184,11058801,-795,0,1751565712,12711.39704399999,96.00414534000447,54273.64718424 2025-07-03,18:01:54.000,184,11058750,-795,0,1751565713,12711.40378031,95.97594881999976,54273.828849360005 2025-07-03,18:01:55.000,184,11058784,-795,0,1751565714,12711.31620827999,96.05348924999998,54273.64019712 2025-07-03,18:01:56.000,184,11058741,-795,0,1751565715,12711.37683506999,96.01824360000319,54273.76596528 2025-07-03,18:01:57.000,184,11058783,-795,0,1751565716,12711.471143409995,96.05348924999998,54273.60526152001 2025-07-03,18:01:58.000,184,11058799,-795,0,1751565717,12711.511561269996,96.0675875099987,54273.75897816 2025-07-03,18:01:59.000,184,11058787,-795,0,1751565718,12711.51829757999,96.10988229000213,54273.75199104001 2025-07-03,18:02:00.000,184,11058800,-795,0,1751565719,12711.450934479995,96.20152098000108,54273.64718424 2025-07-03,18:02:01.000,184,11058782,-795,0,1751565720,12711.48461603,96.23676662999787,54273.65417136001 2025-07-03,18:02:02.000,184,11058764,-795,0,1751565721,12711.51829757999,96.19447185000172,54273.75199104001 2025-07-03,18:02:03.000,184,11058781,-795,0,1751565722,12711.41725292999,96.25791402000323,54273.97557888 2025-07-03,18:02:04.000,184,11058780,-795,0,1751565723,12711.49808864999,96.26496315000259,54273.94064328001 2025-07-03,18:02:05.000,184,11058817,-795,0,1751565724,12711.35662613999,96.2790614100013,54273.710068320004 2025-07-03,18:02:06.000,184,11058768,-795,0,1751565725,12711.36336245,96.25791402000323,54273.53539032001 2025-07-03,18:02:07.000,184,11058747,-795,0,1751565726,12711.29599934999,96.25791402000323,54273.48648048001 2025-07-03,18:02:08.000,184,11058787,-795,0,1751565727,12711.30273566,96.22266836999916,54273.57731304 2025-07-03,18:02:09.000,184,11058800,-795,0,1751565728,12711.329680899995,96.25791402000323,54273.68910696 2025-07-03,18:02:10.000,184,11058787,-795,0,1751565729,12711.2623178,96.20152098000108,54273.731029680006 2025-07-03,18:02:11.000,184,11058790,-795,0,1751565730,12711.228636249994,96.20857011000044,54273.72404256001 2025-07-03,18:02:12.000,184,11058744,-795,0,1751565731,12711.147800529994,96.15217706999829,54273.89173344001 2025-07-03,18:02:13.000,184,11058838,-795,0,1751565732,12711.161273149999,96.13807880999957,54273.85679784 2025-07-03,18:02:14.000,184,11058784,-795,0,1751565733,12711.15453683999,96.10988229000213,54273.90570768 2025-07-03,18:02:15.000,184,11058802,-795,0,1751565734,12711.066964809994,96.12398055000085,54273.493467600005 2025-07-03,18:02:16.000,184,11058794,-795,0,1751565735,12711.11411897999,96.09578403000341,54273.47250624 2025-07-03,18:02:17.000,184,11058794,-795,0,1751565736,12711.107382669994,96.12398055000085,54273.507441839996 2025-07-03,18:02:18.000,184,11058817,-795,0,1751565737,12711.21516362999,96.09578403000341,54273.612248640005 2025-07-03,18:02:19.000,184,11058735,-795,0,1751565738,12711.15453683999,96.10283316000277,54273.563338800006 2025-07-03,18:02:20.000,184,11058786,-795,0,1751565739,12711.141064219999,96.11693142000149,54273.58430016001 2025-07-03,18:02:21.000,184,11058797,-795,0,1751565740,12711.026546949994,96.11693142000149,54273.710068320004 2025-07-03,18:02:22.000,184,11058708,-795,0,1751565741,12711.127591599994,96.12398055000085,54273.807888 2025-07-03,18:02:23.000,184,11058790,-795,0,1751565742,12711.11411897999,96.14512793999893,54273.710068320004 2025-07-03,18:02:24.000,184,11058781,-795,0,1751565743,12711.15453683999,96.13102968000021,54273.61923576 2025-07-03,18:02:25.000,184,11058776,-795,0,1751565744,12711.060228499999,96.180373590003,54273.47250624 2025-07-03,18:02:26.000,184,11058748,-795,0,1751565745,12711.208427319994,96.15922619999765,54273.76596528 2025-07-03,18:02:27.000,184,11058806,-795,0,1751565746,12711.161273149999,96.15217706999829,54273.59128728 2025-07-03,18:02:28.000,184,11058761,-795,0,1751565747,12711.107382669994,96.15922619999765,54273.458532 2025-07-03,18:02:29.000,184,11058762,-795,0,1751565748,12711.093910049989,96.17332446000364,54273.36071232 2025-07-03,18:02:30.000,184,11058801,-795,0,1751565749,12711.11411897999,96.17332446000364,54273.75199104001 2025-07-03,18:02:31.000,184,11058784,-795,0,1751565750,12711.060228499999,96.20152098000108,54273.53539032001 2025-07-03,18:02:32.000,184,11058764,-795,0,1751565751,12711.208427319994,96.20857011000044,54273.661158480005 2025-07-03,18:02:33.000,184,11058759,-795,0,1751565752,12711.19495469999,96.23676662999787,54273.59128728 2025-07-03,18:02:34.000,184,11058789,-795,0,1751565753,12711.20169101,96.18742272000236,54273.47250624 2025-07-03,18:02:35.000,184,11058819,-795,0,1751565754,12711.13432790999,96.16627533000428,54273.29084112 2025-07-03,18:02:36.000,184,11058748,-795,0,1751565755,12711.24210887,96.13102968000021,54273.52141608 2025-07-03,18:02:37.000,184,11058784,-795,0,1751565756,12711.25558148999,96.13102968000021,54273.59128728 2025-07-03,18:02:38.000,184,11058785,-795,0,1751565757,12711.31620827999,96.10988229000213,54273.5982744 2025-07-03,18:02:39.000,184,11058789,-795,0,1751565758,12711.32294459,96.10988229000213,54273.779939520005 2025-07-03,18:02:40.000,184,11058765,-795,0,1751565759,12711.33641720999,96.0675875099987,54273.68211984001 2025-07-03,18:02:41.000,184,11058752,-795,0,1751565760,12711.32294459,96.08873490000406,54273.60526152001 2025-07-03,18:02:42.000,184,11058762,-795,0,1751565761,12711.4644071,96.0323418600019,54273.64718424 2025-07-03,18:02:43.000,184,11058808,-795,0,1751565762,12711.410516619995,96.04644012000063,54273.60526152001 2025-07-03,18:02:44.000,184,11058818,-795,0,1751565763,12711.43746185999,96.04644012000063,54273.62622288 2025-07-03,18:02:45.000,184,11058772,-795,0,1751565764,12711.309471969995,96.0816857700047,54273.48648048001 2025-07-03,18:02:46.000,184,11058749,-795,0,1751565765,12711.34315352,96.05348924999998,54273.54936456 2025-07-03,18:02:47.000,184,11058807,-795,0,1751565766,12711.28252673,96.04644012000063,54273.710068320004 2025-07-03,18:02:48.000,184,11058788,-795,0,1751565767,12711.31620827999,96.07463663999806,54273.83583648 2025-07-03,18:02:49.000,184,11058811,-795,0,1751565768,12711.32294459,96.10283316000277,54273.97557888 2025-07-03,18:02:50.000,184,11058793,-795,0,1751565769,12711.36336245,96.10988229000213,54273.74500392 2025-07-03,18:02:51.000,184,11058799,-795,0,1751565770,12711.32294459,96.18742272000236,54273.77295240001 2025-07-03,18:02:52.000,184,11058716,-795,0,1751565771,12711.32294459,96.20857011000044,54273.64718424 2025-07-03,18:02:53.000,184,11058742,-795,0,1751565772,12711.32294459,96.20152098000108,54273.68211984001 2025-07-03,18:02:54.000,184,11058789,-795,0,1751565773,12711.349889829995,96.20152098000108,54273.64718424 2025-07-03,18:02:55.000,184,11058788,-795,0,1751565774,12711.248845179995,96.180373590003,54273.563338800006 2025-07-03,18:02:56.000,184,11058788,-795,0,1751565775,12711.25558148999,96.24381576000451,54273.60526152001 2025-07-03,18:02:57.000,184,11058782,-795,0,1751565776,12711.289263039995,96.25086489000387,54273.898720560006 2025-07-03,18:02:58.000,184,11058779,-795,0,1751565777,12711.36336245,96.22266836999916,54273.982566 2025-07-03,18:02:59.000,184,11058793,-795,0,1751565778,12711.37683506999,96.20857011000044,54273.83583648 2025-07-03,18:03:00.000,184,11058796,-795,0,1751565779,12711.40378031,96.180373590003,54273.68910696 2025-07-03,18:03:01.000,184,11058780,-795,0,1751565780,12711.34315352,96.16627533000428,54273.61923576 2025-07-03,18:03:02.000,184,11058799,-795,0,1751565781,12711.390307689995,96.18742272000236,54273.63321000001 2025-07-03,18:03:03.000,184,11058731,-795,0,1751565782,12711.41725292999,96.14512793999893,54273.675132719996 2025-07-03,18:03:04.000,184,11058820,-795,0,1751565783,12711.349889829995,96.13102968000021,54273.61923576 2025-07-03,18:03:05.000,184,11058789,-795,0,1751565784,12711.43746185999,96.12398055000085,54273.71705544 2025-07-03,18:03:06.000,184,11058776,-795,0,1751565785,12711.511561269996,96.14512793999893,54273.89173344001 2025-07-03,18:03:07.000,184,11058803,-795,0,1751565786,12711.56545175,96.16627533000428,54274.01750160001 2025-07-03,18:03:08.000,184,11058815,-795,0,1751565787,12711.646287470001,96.180373590003,54273.7380168 2025-07-03,18:03:09.000,184,11058787,-795,0,1751565788,12711.653023779996,96.180373590003,54273.77295240001 2025-07-03,18:03:10.000,184,11058764,-795,0,1751565789,12711.679969019991,96.17332446000364,54273.675132719996 2025-07-03,18:03:11.000,184,11058812,-795,0,1751565790,12711.713650569996,96.14512793999893,54273.69609408 2025-07-03,18:03:12.000,184,11058753,-795,0,1751565791,12711.841640459992,96.13102968000021,54273.86378496 2025-07-03,18:03:13.000,184,11058769,-795,0,1751565792,12711.902267249992,96.12398055000085,54273.86378496 2025-07-03,18:03:14.000,184,11058810,-795,0,1751565793,12711.915739869997,96.08873490000406,54273.9126948 2025-07-03,18:03:15.000,184,11058784,-795,0,1751565794,12711.875322009997,96.05348924999998,54274.00352736 2025-07-03,18:03:16.000,184,11058790,-795,0,1751565795,12711.989839280002,96.0323418600019,54274.066411440006 2025-07-03,18:03:17.000,184,11058775,-795,0,1751565796,12712.043729759993,95.99709620999784,54273.898720560006 2025-07-03,18:03:18.000,184,11058822,-795,0,1751565797,12712.063938689993,96.02529273000255,54273.94064328001 2025-07-03,18:03:19.000,184,11058778,-795,0,1751565798,12712.097620239998,96.04644012000063,54273.91968192001 2025-07-03,18:03:20.000,184,11058772,-795,0,1751565799,12712.070675000003,96.00414534000447,54273.82186224001 2025-07-03,18:03:21.000,184,11058819,-795,0,1751565800,12712.090883929988,95.99709620999784,54273.877759200004 2025-07-03,18:03:22.000,184,11058806,-795,0,1751565801,12712.191928579989,95.97594881999976,54274.08737280001 2025-07-03,18:03:23.000,184,11058804,-795,0,1751565802,12712.178455959998,95.97594881999976,54274.1223084 2025-07-03,18:03:24.000,184,11058766,-795,0,1751565803,12712.245819059994,95.99004707999848,54274.234102320006 2025-07-03,18:03:25.000,184,11058823,-795,0,1751565804,12712.178455959998,96.00414534000447,54274.05942432001 2025-07-03,18:03:26.000,184,11058817,-795,0,1751565805,12712.292973229989,95.97594881999976,54273.91968192001 2025-07-03,18:03:27.000,184,11058843,-795,0,1751565806,12712.326654779994,95.94070317000296,54273.877759200004 2025-07-03,18:03:28.000,184,11058821,-795,0,1751565807,12712.40075419,95.89135926000017,54274.03846296001 2025-07-03,18:03:29.000,184,11058807,-795,0,1751565808,12712.43443573999,95.89135926000017,54274.03147584 2025-07-03,18:03:30.000,184,11058796,-795,0,1751565809,12712.45464466999,95.89135926000017,54273.947630400005 2025-07-03,18:03:31.000,184,11058780,-795,0,1751565810,12712.43443573999,95.86316274000274,54274.01750160001 2025-07-03,18:03:32.000,184,11058781,-795,0,1751565811,12712.468117289995,95.81381882999995,54274.22012808 2025-07-03,18:03:33.000,184,11058820,-795,0,1751565812,12712.39401787999,95.79972057000123,54274.08737280001 2025-07-03,18:03:34.000,184,11058785,-795,0,1751565813,12712.45464466999,95.80676970000059,54274.26903792 2025-07-03,18:03:35.000,184,11058824,-795,0,1751565814,12712.44117205,95.79267144000187,54273.898720560006 2025-07-03,18:03:36.000,184,11058817,-795,0,1751565815,12712.427699429994,95.80676970000059,54273.96160464 2025-07-03,18:03:37.000,184,11058771,-795,0,1751565816,12712.46138098,95.79267144000187,54273.92666904 2025-07-03,18:03:38.000,184,11058791,-795,0,1751565817,12712.55568931999,95.77152405000379,54274.15724400001 2025-07-03,18:03:39.000,184,11058842,-795,0,1751565818,12712.508535149995,95.74332752999908,54274.10833416001 2025-07-03,18:03:40.000,184,11058780,-795,0,1751565819,12712.49506252999,95.722180140001,54274.0524372 2025-07-03,18:03:41.000,184,11058815,-795,0,1751565820,12712.387281569994,95.71513101000164,54273.95461752 2025-07-03,18:03:42.000,184,11058774,-795,0,1751565821,12712.306445849994,95.69398362000356,54274.234102320006 2025-07-03,18:03:43.000,184,11058785,-795,0,1751565822,12712.33339108999,95.70808188000228,54274.34589624 2025-07-03,18:03:44.000,184,11058763,-795,0,1751565823,12712.286236919994,95.722180140001,54274.115321280005 2025-07-03,18:03:45.000,184,11058813,-795,0,1751565824,12712.245819059994,95.73627839999972,54273.996540240005 2025-07-03,18:03:46.000,184,11058816,-795,0,1751565825,12712.266027989994,95.73627839999972,54274.010514479996 2025-07-03,18:03:47.000,184,11058753,-795,0,1751565826,12712.272764299989,95.722180140001,54274.178205359996 2025-07-03,18:03:48.000,184,11058779,-795,0,1751565827,12712.266027989994,95.7574257899978,54274.18519248001 2025-07-03,18:03:49.000,184,11058809,-795,0,1751565828,12712.178455959998,95.7574257899978,54274.02448872 2025-07-03,18:03:50.000,184,11058808,-795,0,1751565829,12712.164983339993,95.77857318000315,54274.0524372 2025-07-03,18:03:51.000,184,11058824,-795,0,1751565830,12712.198664889998,95.78562231000251,54274.283012160005 2025-07-03,18:03:52.000,184,11058822,-795,0,1751565831,12712.205401199994,95.8208679599993,54274.31096064 2025-07-03,18:03:53.000,184,11058771,-795,0,1751565832,12712.33339108999,95.79267144000187,54274.47166440001 2025-07-03,18:03:54.000,184,11058762,-755,0,1751565833,12712.346863709994,95.80676970000059,54274.234102320006 2025-07-03,18:03:55.000,184,11058797,-795,0,1751565834,12712.252555369989,95.79267144000187,54274.03846296001 2025-07-03,18:03:56.000,184,11058744,-795,0,1751565835,12712.225610129994,95.78562231000251,54274.164231120005 2025-07-03,18:03:57.000,184,11058783,-795,0,1751565836,12712.266027989994,95.77857318000315,54274.26903792 2025-07-03,18:03:58.000,184,11058808,-795,0,1751565837,12712.218873819998,95.72922927000036,54274.31794776 2025-07-03,18:03:59.000,184,11058809,-795,0,1751565838,12712.151510719988,95.7574257899978,54274.32493488001 2025-07-03,18:04:00.000,184,11058818,-795,0,1751565839,12712.070675000003,95.722180140001,54274.27602504001 2025-07-03,18:04:01.000,184,11058843,-795,0,1751565840,12712.010048210002,95.75037665999844,54274.51358712 2025-07-03,18:04:02.000,184,11058821,-795,0,1751565841,12712.023520829993,95.77152405000379,54274.66031664001 2025-07-03,18:04:03.000,184,11058803,-795,0,1751565842,12711.969630350002,95.77152405000379,54274.5066 2025-07-03,18:04:04.000,184,11058735,-795,0,1751565843,12711.962894039993,95.76447492000443,54274.47865152 2025-07-03,18:04:05.000,184,11058822,-795,0,1751565844,12711.754068429997,95.73627839999972,54274.01750160001 2025-07-03,18:04:06.000,184,11058810,-795,0,1751565845,12711.787749980002,95.79972057000123,54274.38781896 2025-07-03,18:04:07.000,184,11058830,-795,0,1751565846,12711.807958910002,95.82791708999866,54274.283012160005 2025-07-03,18:04:08.000,184,11058840,-795,0,1751565847,12711.794486289997,95.82791708999866,54274.4367288 2025-07-03,18:04:09.000,184,11058793,-795,0,1751565848,12711.794486289997,95.83496621999802,54274.46467728 2025-07-03,18:04:10.000,184,11058805,-795,0,1751565849,12711.727123190001,95.81381882999995,54274.62538104 2025-07-03,18:04:11.000,184,11058773,-795,0,1751565850,12711.679969019991,95.80676970000059,54274.46467728 2025-07-03,18:04:12.000,184,11058778,-795,0,1751565851,12711.646287470001,95.80676970000059,54274.4367288 2025-07-03,18:04:13.000,184,11058802,-795,0,1751565852,12711.659760089991,95.86316274000274,54274.2620508 2025-07-03,18:04:14.000,184,11058783,-795,0,1751565853,12711.62607854,95.86316274000274,54274.331922000005 2025-07-03,18:04:15.000,184,11058820,-795,0,1751565854,12711.56545175,95.89135926000017,54274.12929552 2025-07-03,18:04:16.000,184,11058788,-795,0,1751565855,12711.54524282,95.86316274000274,54274.24108944 2025-07-03,18:04:17.000,184,11058820,-795,0,1751565856,12711.58566068,95.86316274000274,54274.25506368001 2025-07-03,18:04:18.000,184,11058800,-795,0,1751565857,12711.653023779996,95.89840838999953,54274.58345832 2025-07-03,18:04:19.000,184,11058800,-795,0,1751565858,12711.592396989996,95.90545751999889,54274.55550984 2025-07-03,18:04:20.000,184,11058763,-795,0,1751565859,12711.58566068,95.85611361000338,54274.70922648001 2025-07-03,18:04:21.000,184,11058814,-795,0,1751565860,12711.50482496,95.88431013000081,54274.41576744 2025-07-03,18:04:22.000,184,11058776,-795,0,1751565861,12711.450934479995,95.86316274000274,54274.32493488001 2025-07-03,18:04:23.000,184,11058795,-795,0,1751565862,12711.48461603,95.85611361000338,54274.34589624 2025-07-03,18:04:24.000,184,11058813,-795,0,1751565863,12711.44419817,95.88431013000081,54274.380831840004 2025-07-03,18:04:25.000,184,11058803,-795,0,1751565864,12711.309471969995,95.90545751999889,54274.15025688 2025-07-03,18:04:26.000,184,11058750,-795,0,1751565865,12711.309471969995,95.87726100000145,54274.31794776 2025-07-03,18:04:27.000,184,11058803,-795,0,1751565866,12711.34315352,95.87726100000145,54274.40878032 2025-07-03,18:04:28.000,184,11058785,-795,0,1751565867,12711.269054109995,95.84906448000402,54274.69525224 2025-07-03,18:04:29.000,184,11058797,-795,0,1751565868,12711.23537255999,95.84906448000402,54274.61140680001 2025-07-03,18:04:30.000,184,11058785,-795,0,1751565869,12711.15453683999,95.79972057000123,54274.569484080006 2025-07-03,18:04:31.000,184,11058799,-795,0,1751565870,12711.141064219999,95.76447492000443,54274.26903792 2025-07-03,18:04:32.000,184,11058792,-795,0,1751565871,12711.141064219999,95.6869344900042,54274.31794776 2025-07-03,18:04:33.000,184,11058758,-795,0,1751565872,12711.23537255999,95.60234493000462,54274.48563864 2025-07-03,18:04:34.000,184,11058770,-795,0,1751565873,12711.289263039995,95.5248045000044,54274.52057424001 2025-07-03,18:04:35.000,184,11058783,-795,0,1751565874,12711.24210887,95.44726407000417,54274.28999928 2025-07-03,18:04:36.000,184,11058817,-795,0,1751565875,12711.349889829995,95.34152711999923,54274.39480608001 2025-07-03,18:04:37.000,184,11058763,-795,0,1751565876,12711.36336245,95.22169191000285,54274.6463424 2025-07-03,18:04:38.000,184,11058783,-795,0,1751565877,12711.37683506999,95.1300532200039,54274.67429088 2025-07-03,18:04:39.000,184,11058842,-795,0,1751565878,12711.45767078999,95.08775844000047,54274.618393920005 2025-07-03,18:04:40.000,184,11058797,-795,0,1751565879,12711.390307689995,95.0172671399996,54274.35288336001 2025-07-03,18:04:41.000,184,11058808,-795,0,1751565880,12711.44419817,94.96087410000473,54274.5066 2025-07-03,18:04:42.000,184,11058803,-795,0,1751565881,12711.471143409995,94.89038280000386,54274.63935528001 2025-07-03,18:04:43.000,184,11058785,-795,0,1751565882,12711.430725549995,94.89743193000322,54274.548522720004 2025-07-03,18:04:44.000,184,11058784,-795,0,1751565883,12711.309471969995,94.86218627999915,54274.53454848 2025-07-03,18:04:45.000,184,11058802,-795,0,1751565884,12711.13432790999,94.86218627999915,54274.26903792 2025-07-03,18:04:46.000,184,11058822,-795,0,1751565885,12711.046755879994,94.83398976000171,54274.597432560004 2025-07-03,18:04:47.000,184,11058779,-795,0,1751565886,12710.965920159993,94.86218627999915,54274.52057424001 2025-07-03,18:04:48.000,184,11058790,-795,0,1751565887,12710.938974919998,94.79874410999764,54274.66031664001 2025-07-03,18:04:49.000,184,11058790,-795,0,1751565888,12710.851402890003,94.83398976000171,54274.46467728 2025-07-03,18:04:50.000,184,11058825,-795,0,1751565889,12710.723412999992,94.819891500003,54274.42275456001 2025-07-03,18:04:51.000,184,11058823,-795,0,1751565890,12710.615632039997,94.74235107000277,54274.42275456001 2025-07-03,18:04:52.000,184,11058737,-795,0,1751565891,12710.568477870002,94.68595803000062,54274.51358712 2025-07-03,18:04:53.000,184,11058836,-795,0,1751565892,12710.501114769992,94.62251585999911,54274.450703040005 2025-07-03,18:04:54.000,184,11058818,-795,0,1751565893,12710.507851080001,94.50268065000273,54274.499612880005 2025-07-03,18:04:55.000,184,11058817,-795,0,1751565894,12710.40680643,94.41104196000379,54274.49262576001 2025-07-03,18:04:56.000,184,11058798,-795,0,1751565895,12710.440487979991,94.29825587999949,54274.60441968 2025-07-03,18:04:57.000,184,11058782,-795,0,1751565896,12710.548268940001,94.20661719000054,54274.73018784001 2025-07-03,18:04:58.000,184,11058855,-795,0,1751565897,12710.602159419992,94.0797328500048,54274.569484080006 2025-07-03,18:04:59.000,184,11058831,-795,0,1751565898,12710.581950489992,93.98104502999922,54274.47865152 2025-07-03,18:05:00.000,184,11058760,-795,0,1751565899,12710.561741559992,93.86120982000284,54274.40878032 2025-07-03,18:05:01.000,184,11058808,-795,0,1751565900,12710.581950489992,93.79071852000197,54274.2969864 2025-07-03,18:05:02.000,184,11058790,-795,0,1751565901,12710.541532629992,93.67793243999768,54274.32493488001 2025-07-03,18:05:03.000,184,11058815,-795,0,1751565902,12710.507851080001,93.60039201000473,54274.283012160005 2025-07-03,18:05:04.000,184,11058830,-795,0,1751565903,12710.514587389996,93.49465505999979,54274.401793200006 2025-07-03,18:05:05.000,184,11058840,-795,0,1751565904,12710.453960599996,93.46645854000235,54274.41576744 2025-07-03,18:05:06.000,184,11058833,-795,0,1751565905,12710.40680643,93.3748198500034,54274.213140960004 2025-07-03,18:05:07.000,184,11058814,-795,0,1751565906,12710.352915949996,93.35367245999805,54274.14326976 2025-07-03,18:05:08.000,184,11058778,-795,0,1751565907,12710.373124879996,93.30432855000254,54274.30397352001 2025-07-03,18:05:09.000,184,11058772,-795,0,1751565908,12710.30576178,93.24793551000039,54274.22711520001 2025-07-03,18:05:10.000,184,11058767,-795,0,1751565909,12710.05651830999,93.21973899000295,54273.89173344001 2025-07-03,18:05:11.000,184,11058783,-795,0,1751565910,12710.13735402999,93.17744420999952,54274.178205359996 2025-07-03,18:05:12.000,184,11058786,-795,0,1751565911,12710.110408789995,93.11400203999801,54274.30397352001 2025-07-03,18:05:13.000,184,11058803,-795,0,1751565912,12710.07672723999,93.0999037799993,54274.429741680004 2025-07-03,18:05:14.000,184,11058810,-795,0,1751565913,12709.95547365999,93.05760900000314,54274.35987048 2025-07-03,18:05:15.000,184,11058783,-795,0,1751565914,12709.881374249999,93.04351074000442,54274.234102320006 2025-07-03,18:05:16.000,184,11058774,-795,0,1751565915,12709.921792109999,93.02941247999843,54274.066411440006 2025-07-03,18:05:17.000,184,11058813,-795,0,1751565916,12709.921792109999,93.00121596000099,54274.03846296001 2025-07-03,18:05:18.000,184,11058806,-795,0,1751565917,12709.948737349994,92.98711770000227,54274.07339856 2025-07-03,18:05:19.000,184,11058761,-795,0,1751565918,12709.89484686999,93.01531421999971,54273.80090088001 2025-07-03,18:05:20.000,184,11058775,-795,0,1751565919,12710.08346355,92.98006857000291,54273.982566 2025-07-03,18:05:21.000,184,11058833,-795,0,1751565920,12710.26534392,92.9518720499982,54273.92666904 2025-07-03,18:05:22.000,184,11058787,-795,0,1751565921,12710.400070119991,92.78974205999839,54274.164231120005 2025-07-03,18:05:23.000,184,11058843,-795,0,1751565922,12710.453960599996,92.63466119999794,54274.37384472001 2025-07-03,18:05:24.000,184,11058812,-795,0,1751565923,12710.433751669996,92.51482599000155,54274.38781896 2025-07-03,18:05:25.000,184,11058785,-795,0,1751565924,12710.31923439999,92.47958034000476,54273.982566 2025-07-03,18:05:26.000,184,11058816,-795,0,1751565925,12710.352915949996,92.43728556000133,54274.05942432001 2025-07-03,18:05:27.000,184,11058782,-795,0,1751565926,12710.34617964,92.50072773000284,54274.115321280005 2025-07-03,18:05:28.000,184,11058782,-795,0,1751565927,12710.36638857,92.44433469000069,54274.213140960004 2025-07-03,18:05:29.000,184,11058777,-795,0,1751565928,12710.359652259991,92.4584329499994,54274.2620508 2025-07-03,18:05:30.000,184,11058830,-795,0,1751565929,12710.33944332999,92.40908904000389,54274.283012160005 2025-07-03,18:05:31.000,184,11058836,-795,0,1751565930,12710.332707019996,92.38089251999918,54274.19916672 2025-07-03,18:05:32.000,184,11058808,-795,0,1751565931,12710.379861189991,92.31745034999767,54274.56249696001 2025-07-03,18:05:33.000,184,11058785,-675,0,1751565932,12710.31923439999,92.30335208999895,54274.5066 2025-07-03,18:05:34.000,184,11058785,-795,0,1751565933,12710.359652259991,92.23286078999809,54274.51358712 2025-07-03,18:05:35.000,184,11058785,-795,0,1751565934,12710.20471713,92.25400818000344,54273.95461752 2025-07-03,18:05:36.000,184,11058810,-795,0,1751565935,12710.27881653999,92.20466427000065,54274.08038568 2025-07-03,18:05:37.000,184,11058810,-795,0,1751565936,12710.359652259991,92.14122209999914,54274.14326976 2025-07-03,18:05:38.000,184,11058799,-795,0,1751565937,12710.413542739996,92.04253428000084,54274.28999928 2025-07-03,18:05:39.000,184,11058809,-795,0,1751565938,12710.480905839991,92.02843602000212,54274.22711520001 2025-07-03,18:05:40.000,184,11058771,-795,0,1751565939,12710.460696909991,91.97909210999933,54274.14326976 2025-07-03,18:05:41.000,184,11058817,-795,0,1751565940,12710.501114769992,91.93679733000317,54274.34589624 2025-07-03,18:05:42.000,184,11058800,-795,0,1751565941,12710.453960599996,91.90860080999846,54274.234102320006 2025-07-03,18:05:43.000,184,11058771,-795,0,1751565942,12710.433751669996,91.88040429000102,54274.18519248001 2025-07-03,18:05:44.000,184,11058783,-795,0,1751565943,12710.528060010001,91.8663060300023,54274.010514479996 2025-07-03,18:05:45.000,184,11058784,-795,0,1751565944,12710.474169529996,91.84515864000423,54273.898720560006 2025-07-03,18:05:46.000,184,11058808,-795,0,1751565945,12710.521323699992,91.79581473000144,54274.066411440006 2025-07-03,18:05:47.000,184,11058812,-795,0,1751565946,12710.507851080001,91.78171647000272,54274.15025688 2025-07-03,18:05:48.000,184,11058802,-795,0,1751565947,12710.467433220001,91.72532343000057,54274.12929552 2025-07-03,18:05:49.000,184,11058835,-795,0,1751565948,12710.413542739996,91.68302865000442,54274.045450080004 2025-07-03,18:05:50.000,184,11058833,-795,0,1751565949,12710.34617964,91.60548822000419,54274.15025688 2025-07-03,18:05:51.000,184,11058768,-795,0,1751565950,12710.28555285,91.58434082999884,54274.213140960004 2025-07-03,18:05:52.000,184,11058797,-795,0,1751565951,12710.292289159996,91.47860388000117,54274.33890912 2025-07-03,18:05:53.000,184,11058765,-795,0,1751565952,12710.251871299995,91.48565301000053,54274.115321280005 2025-07-03,18:05:54.000,184,11058834,-795,0,1751565953,12710.22492606,91.4574564900031,54274.03147584 2025-07-03,18:05:55.000,184,11058788,-795,0,1751565954,12710.130617719995,91.44335823000438,54273.90570768 2025-07-03,18:05:56.000,184,11058766,-795,0,1751565955,12710.1845082,91.36581780000415,54273.95461752 2025-07-03,18:05:57.000,184,11058765,-795,0,1751565956,12710.150826649995,91.35171953999816,54274.00352736 2025-07-03,18:05:58.000,184,11058801,-795,0,1751565957,12710.16429927,91.32352302000072,54273.96160464 2025-07-03,18:05:59.000,184,11058827,-795,0,1751565958,12710.09693616999,91.28122824000457,54274.22012808 2025-07-03,18:06:00.000,184,11058810,-795,0,1751565959,12710.09693616999,91.23893346000114,54274.18519248001 2025-07-03,18:06:01.000,184,11058849,-795,0,1751565960,12710.12388141,91.1966386799977,54274.17121824 2025-07-03,18:06:02.000,184,11058815,-795,0,1751565961,12710.22492606,91.15434390000155,54274.05942432001 2025-07-03,18:06:03.000,184,11058842,-795,0,1751565962,12710.20471713,91.18958954999835,54274.10833416001 2025-07-03,18:06:04.000,184,11058817,-795,0,1751565963,12710.26534392,91.16844216000027,54274.0524372 2025-07-03,18:06:05.000,184,11058786,-795,0,1751565964,12710.1845082,91.15434390000155,54273.877759200004 2025-07-03,18:06:06.000,184,11058822,-795,0,1751565965,12710.24513499,91.11204911999812,54273.92666904 2025-07-03,18:06:07.000,184,11058813,-795,0,1751565966,12710.22492606,91.15434390000155,54274.1223084 2025-07-03,18:06:08.000,184,11058820,-795,0,1751565967,12710.25860760999,91.11204911999812,54274.14326976 2025-07-03,18:06:09.000,184,11058818,-795,0,1751565968,12710.379861189991,91.11204911999812,54274.283012160005 2025-07-03,18:06:10.000,184,11058762,-795,0,1751565969,12710.40680643,91.11909825000475,54274.178205359996 2025-07-03,18:06:11.000,184,11058802,-795,0,1751565970,12710.433751669996,91.16139303000091,54274.00352736 2025-07-03,18:06:12.000,184,11058775,-795,0,1751565971,12710.487642150001,91.16139303000091,54274.12929552 2025-07-03,18:06:13.000,184,11058800,-795,0,1751565972,12710.494378459996,91.15434390000155,54273.98955312001 2025-07-03,18:06:14.000,184,11058804,-715,0,1751565973,12710.501114769992,91.15434390000155,54274.08038568 2025-07-03,18:06:15.000,184,11058796,-795,0,1751565974,12710.393333809996,91.18254041999899,54273.92666904 2025-07-03,18:06:16.000,184,11058816,-795,0,1751565975,12710.440487979991,91.18958954999835,54274.01750160001 2025-07-03,18:06:17.000,184,11058819,-795,0,1751565976,12710.440487979991,91.20368781000434,54274.35288336001 2025-07-03,18:06:18.000,184,11058816,-795,0,1751565977,12710.460696909991,91.21778607000306,54274.37384472001 2025-07-03,18:06:19.000,184,11058779,-795,0,1751565978,12710.494378459996,91.2459825900005,54274.25506368001 2025-07-03,18:06:20.000,184,11058793,-795,0,1751565979,12710.453960599996,91.25303171999985,54274.18519248001 2025-07-03,18:06:21.000,184,11058769,-795,0,1751565980,12710.453960599996,91.23893346000114,54274.25506368001 2025-07-03,18:06:22.000,184,11058808,-795,0,1751565981,12710.460696909991,91.2107369400037,54274.15025688 2025-07-03,18:06:23.000,184,11058779,-795,0,1751565982,12710.433751669996,91.18254041999899,54274.05942432001 2025-07-03,18:06:24.000,184,11058776,-795,0,1751565983,12710.400070119991,91.1966386799977,54273.93365616 2025-07-03,18:06:25.000,184,11058819,-795,0,1751565984,12710.379861189991,91.17549128999963,54273.84981072001 2025-07-03,18:06:26.000,184,11058806,-795,0,1751565985,12710.440487979991,91.12614738000411,54274.25506368001 2025-07-03,18:06:27.000,184,11058779,-795,0,1751565986,12710.480905839991,91.14024564000283,54274.33890912 2025-07-03,18:06:28.000,184,11058789,-795,0,1751565987,12710.541532629992,91.14729477000219,54274.283012160005 2025-07-03,18:06:29.000,184,11058776,-795,0,1751565988,12710.501114769992,91.16139303000091,54274.00352736 2025-07-03,18:06:30.000,184,11058800,-795,0,1751565989,12710.581950489992,91.14729477000219,54274.02448872 2025-07-03,18:06:31.000,184,11058817,-795,0,1751565990,12710.420279049991,91.16844216000027,54273.661158480005 2025-07-03,18:06:32.000,184,11058800,-795,0,1751565991,12710.581950489992,91.15434390000155,54273.92666904 2025-07-03,18:06:33.000,184,11058795,-795,0,1751565992,12710.608895730002,91.13319651000347,54274.0524372 2025-07-03,18:06:34.000,184,11058797,-795,0,1751565993,12710.642577279992,91.11204911999812,54274.05942432001 2025-07-03,18:06:35.000,184,11058805,-795,0,1751565994,12710.561741559992,91.13319651000347,54273.877759200004 2025-07-03,18:06:36.000,184,11058755,-795,0,1751565995,12710.629104660002,91.05565608000325,54274.24807656 2025-07-03,18:06:37.000,184,11058761,-795,0,1751565996,12710.635840969997,91.06975434000196,54274.33890912 2025-07-03,18:06:38.000,184,11058755,-795,0,1751565997,12710.656049899997,91.11204911999812,54273.98955312001 2025-07-03,18:06:39.000,184,11058786,-795,0,1751565998,12710.649313590002,91.13319651000347,54274.1921796 2025-07-03,18:06:40.000,184,11058778,-795,0,1751565999,12710.662786209992,91.16844216000027,54274.22711520001 2025-07-03,18:06:41.000,184,11058781,-795,0,1751566000,12710.649313590002,91.16139303000091,54274.0524372 2025-07-03,18:06:42.000,184,11058815,-795,0,1751566001,12710.676258829997,91.20368781000434,54274.05942432001 2025-07-03,18:06:43.000,184,11058808,-795,0,1751566002,12710.581950489992,91.18958954999835,54274.12929552 2025-07-03,18:06:44.000,184,11058765,-795,0,1751566003,12710.467433220001,91.35876867000479,54274.01750160001 2025-07-03,18:06:45.000,184,11058782,-795,0,1751566004,12710.29902546999,91.5208986600046,54274.045450080004 2025-07-03,18:06:46.000,184,11058804,-795,0,1751566005,12710.36638857,91.64778300000035,54274.1921796 2025-07-03,18:06:47.000,184,11058833,-795,0,1751566006,12710.420279049991,91.71122517000185,54274.213140960004 2025-07-03,18:06:48.000,184,11058829,-795,0,1751566007,12710.514587389996,91.7041760400025,54274.03846296001 2025-07-03,18:06:49.000,184,11058771,-795,0,1751566008,12710.534796319997,91.71827430000121,54274.1223084 2025-07-03,18:06:50.000,184,11058825,-795,0,1751566009,12710.507851080001,91.75351994999801,54274.08737280001 2025-07-03,18:06:51.000,184,11058808,-795,0,1751566010,12710.528060010001,91.71827430000121,54274.115321280005 2025-07-03,18:06:52.000,184,11058823,-795,0,1751566011,12710.487642150001,91.767618210004,54274.03147584 2025-07-03,18:06:53.000,184,11058746,-795,0,1751566012,12710.541532629992,91.71827430000121,54274.07339856 2025-07-03,18:06:54.000,184,11058822,-795,0,1751566013,12710.534796319997,91.76056908000464,54274.05942432001 2025-07-03,18:06:55.000,184,11058819,-795,0,1751566014,12710.413542739996,91.74647081999865,54274.10134704 2025-07-03,18:06:56.000,184,11058787,-795,0,1751566015,12710.487642150001,91.78876560000208,54274.1921796 2025-07-03,18:06:57.000,184,11058842,-795,0,1751566016,12710.494378459996,91.79581473000144,54274.07339856 2025-07-03,18:06:58.000,184,11058779,-795,0,1751566017,12710.528060010001,91.78171647000272,54274.17121824 2025-07-03,18:06:59.000,184,11058806,-795,0,1751566018,12710.561741559992,91.73942168999929,54274.01750160001 2025-07-03,18:07:00.000,184,11058767,-795,0,1751566019,12710.507851080001,91.7041760400025,54273.90570768 2025-07-03,18:07:01.000,184,11058811,-795,0,1751566020,12710.501114769992,91.67597951999778,54273.88474632 2025-07-03,18:07:02.000,184,11058818,-795,0,1751566021,12710.487642150001,91.5913899599982,54274.07339856 2025-07-03,18:07:03.000,184,11058811,-795,0,1751566022,12710.474169529996,91.57729169999948,54273.93365616 2025-07-03,18:07:04.000,184,11058804,-795,0,1751566023,12710.33944332999,91.57729169999948,54273.98955312001 2025-07-03,18:07:05.000,184,11058828,-795,0,1751566024,12710.29902546999,91.54909518000204,54273.947630400005 2025-07-03,18:07:06.000,184,11058824,-795,0,1751566025,12710.29902546999,91.57729169999948,54274.2969864 2025-07-03,18:07:07.000,184,11058824,-795,0,1751566026,12710.332707019996,91.54909518000204,54273.91968192001 2025-07-03,18:07:08.000,184,11058767,-795,0,1751566027,12710.19798081999,91.57729169999948,54273.70308120001 2025-07-03,18:07:09.000,184,11058765,-795,0,1751566028,12710.02283676,91.58434082999884,54273.842823599996 2025-07-03,18:07:10.000,184,11058807,-795,0,1751566029,12710.14409034,91.59843909000483,54274.00352736 2025-07-03,18:07:11.000,184,11058783,-795,0,1751566030,12710.08346355,91.62663561000227,54273.79391376 2025-07-03,18:07:12.000,184,11058776,-795,0,1751566031,12710.08346355,91.62663561000227,54273.83583648 2025-07-03,18:07:13.000,184,11058806,-795,0,1751566032,12710.05651830999,91.64073387000099,54274.08038568 2025-07-03,18:07:14.000,184,11058781,-795,0,1751566033,12710.09693616999,91.62663561000227,54274.31096064 2025-07-03,18:07:15.000,184,11058778,-795,0,1751566034,12709.97568258999,91.57729169999948,54274.0524372 2025-07-03,18:07:16.000,184,11058799,-795,0,1751566035,12710.05651830999,91.60548822000419,54273.828849360005 2025-07-03,18:07:17.000,184,11058814,-795,0,1751566036,12710.069990929995,91.58434082999884,54273.86378496 2025-07-03,18:07:18.000,184,11058812,-795,0,1751566037,12710.08346355,91.57024257000012,54273.877759200004 2025-07-03,18:07:19.000,184,11058804,-795,0,1751566038,12710.12388141,91.5208986600046,54273.91968192001 2025-07-03,18:07:20.000,184,11058808,-795,0,1751566039,12710.049781999995,91.56319344000076,54273.83583648 2025-07-03,18:07:21.000,184,11058777,-795,0,1751566040,12710.06325462,91.5208986600046,54273.91968192001 2025-07-03,18:07:22.000,184,11058838,-795,0,1751566041,12710.14409034,91.51384952999797,54274.09435992 2025-07-03,18:07:23.000,184,11058852,-795,0,1751566042,12710.12388141,91.49270213999989,54274.283012160005 2025-07-03,18:07:24.000,184,11058758,-795,0,1751566043,12710.09693616999,91.49270213999989,54274.20615384001 2025-07-03,18:07:25.000,184,11058800,-795,0,1751566044,12709.948737349994,91.50680039999861,54273.76596528 2025-07-03,18:07:26.000,184,11058841,-795,0,1751566045,12710.009364139994,91.53499692000332,54274.0524372 2025-07-03,18:07:27.000,184,11058817,-795,0,1751566046,12710.03630937999,91.47860388000117,54273.877759200004 2025-07-03,18:07:28.000,184,11058783,-795,0,1751566047,12710.009364139994,91.47155475000181,54274.03147584 2025-07-03,18:07:29.000,184,11058841,-795,0,1751566048,12709.99589151999,91.42925996999838,54273.982566 2025-07-03,18:07:30.000,184,11058812,-795,0,1751566049,12709.908319489994,91.40106345000095,54273.96160464 2025-07-03,18:07:31.000,184,11058796,-795,0,1751566050,12709.834220079989,91.3446704099988,54273.92666904 2025-07-03,18:07:32.000,184,11058743,-795,0,1751566051,12709.820747459999,91.26008084999921,54274.045450080004 2025-07-03,18:07:33.000,184,11058776,-795,0,1751566052,12709.814011149989,91.18958954999835,54274.08737280001 2025-07-03,18:07:34.000,184,11058811,-795,0,1751566053,12709.739911739998,91.18958954999835,54273.842823599996 2025-07-03,18:07:35.000,184,11058825,-795,0,1751566054,12709.645603399993,91.16139303000091,54273.62622288 2025-07-03,18:07:36.000,184,11058804,-795,0,1751566055,12709.625394469993,91.07680347000132,54273.65417136001 2025-07-03,18:07:37.000,184,11058839,-795,0,1751566056,12709.605185539993,91.0627052100026,54273.68910696 2025-07-03,18:07:38.000,184,11058840,-795,0,1751566057,12709.686021259993,90.9640173900043,54273.86378496 2025-07-03,18:07:39.000,184,11058845,-795,0,1751566058,12709.686021259993,90.90762435000215,54273.75199104001 2025-07-03,18:07:40.000,184,11058800,-795,0,1751566059,12709.679284949998,90.90057522000279,54273.82186224001 2025-07-03,18:07:41.000,184,11058801,-795,0,1751566060,12709.598449229998,90.84418218000064,54273.807888 2025-07-03,18:07:42.000,184,11058700,-795,0,1751566061,12709.578240299998,90.84418218000064,54273.80090088001 2025-07-03,18:07:43.000,184,11058800,-795,0,1751566062,12709.517613509997,90.82303479000257,54273.65417136001 2025-07-03,18:07:44.000,184,11058783,-795,0,1751566063,12709.423305169992,90.80188740000449,54273.6681456 2025-07-03,18:07:45.000,184,11058801,-795,0,1751566064,12709.335733139997,90.7525434900017,54273.458532 2025-07-03,18:07:46.000,184,11058833,-795,0,1751566065,12709.234688489996,90.67500306000147,54273.458532 2025-07-03,18:07:47.000,184,11058792,-795,0,1751566066,12709.16732539,90.61156088999996,54273.54936456 2025-07-03,18:07:48.000,184,11058794,-795,0,1751566067,12709.093225979996,90.56221698000445,54273.4235964 2025-07-03,18:07:49.000,184,11058800,-795,0,1751566068,12708.992181329995,90.49877481000294,54273.661158480005 2025-07-03,18:07:50.000,184,11058794,-795,0,1751566069,12708.83724619999,90.48467655000422,54273.61923576 2025-07-03,18:07:51.000,184,11058790,-795,0,1751566070,12708.75641047999,90.4423817700008,54273.5982744 2025-07-03,18:07:52.000,184,11058791,-795,0,1751566071,12708.729465239994,90.42123438000272,54273.38167368 2025-07-03,18:07:53.000,184,11058820,-795,0,1751566072,12708.614947969989,90.393037859998,54273.40962216 2025-07-03,18:07:54.000,184,11058801,-795,0,1751566073,12708.527375939993,90.35779221000121,54273.31878960001 2025-07-03,18:07:55.000,184,11058781,-795,0,1751566074,12708.372440810002,90.32959569000377,54273.13712448 2025-07-03,18:07:56.000,184,11058768,-795,0,1751566075,12708.325286639993,90.32959569000377,54273.25590552 2025-07-03,18:07:57.000,184,11058779,-755,0,1751566076,12708.244450919992,90.30139916999906,54273.24193128 2025-07-03,18:07:58.000,184,11058816,-795,0,1751566077,12708.204033059992,90.30844829999842,54273.458532 2025-07-03,18:07:59.000,184,11058832,-795,0,1751566078,12708.102988409992,90.30844829999842,54273.48648048001 2025-07-03,18:08:00.000,184,11058817,-795,0,1751566079,12708.008680070001,90.30139916999906,54273.36071232 2025-07-03,18:08:01.000,184,11058806,-795,0,1751566080,12707.961525899991,90.32254656000441,54273.15109872001 2025-07-03,18:08:02.000,184,11058813,-795,0,1751566081,12708.008680070001,90.35074308000185,54273.24891840001 2025-07-03,18:08:03.000,184,11058822,-795,0,1751566082,12707.921108039991,90.36484134000057,54273.26987976001 2025-07-03,18:08:04.000,184,11058783,-795,0,1751566083,12707.853744939996,90.37893959999928,54273.29782824001 2025-07-03,18:08:05.000,184,11058839,-795,0,1751566084,12707.692073499995,90.42123438000272,54273.060266160006 2025-07-03,18:08:06.000,184,11058838,-795,0,1751566085,12707.64491933,90.42123438000272,54273.172060079996 2025-07-03,18:08:07.000,184,11058790,-795,0,1751566086,12707.67860087999,90.45648002999951,54273.29782824001 2025-07-03,18:08:08.000,184,11058779,-795,0,1751566087,12707.68533719,90.47057828999823,54273.41660928001 2025-07-03,18:08:09.000,184,11058784,-795,0,1751566088,12707.65839194999,90.49877481000294,54273.19302144 2025-07-03,18:08:10.000,184,11058917,-795,0,1751566089,12707.530402059994,90.56926611000381,54273.02533056 2025-07-03,18:08:11.000,184,11058820,-795,0,1751566090,12707.57755622999,90.59041350000189,54273.13013736001 2025-07-03,18:08:12.000,184,11058788,-795,0,1751566091,12707.611237779995,90.57631524000317,54273.1441116 2025-07-03,18:08:13.000,184,11058829,-795,0,1751566092,12707.55734729999,90.61861001999932,54273.13013736001 2025-07-03,18:08:14.000,184,11058808,-795,0,1751566093,12707.51692943999,90.66090480000275,54273.09520176 2025-07-03,18:08:15.000,184,11058776,-795,0,1751566094,12707.469775269994,90.66090480000275,54273.1441116 2025-07-03,18:08:16.000,184,11058844,-795,0,1751566095,12707.456302649989,90.66795393000211,54273.25590552 2025-07-03,18:08:17.000,184,11058838,-795,0,1751566096,12707.483247889999,90.68910132000019,54273.31878960001 2025-07-03,18:08:18.000,184,11058819,-795,0,1751566097,12707.503456819999,90.7172978400049,54273.12315024 2025-07-03,18:08:19.000,184,11058794,-795,0,1751566098,12707.47651157999,90.72434697000426,54273.13013736001 2025-07-03,18:08:20.000,184,11058815,-795,0,1751566099,12707.456302649989,90.72434697000426,54273.004369199996 2025-07-03,18:08:21.000,184,11058782,-795,0,1751566100,12707.483247889999,90.74549436000234,54273.01135632001 2025-07-03,18:08:22.000,184,11058820,-795,0,1751566101,12707.489984199994,90.77369087999978,54273.03231768001 2025-07-03,18:08:23.000,184,11058817,-795,0,1751566102,12707.51692943999,90.80893653000385,54273.02533056 2025-07-03,18:08:24.000,184,11058841,-795,0,1751566103,12707.47651157999,90.82303479000257,54273.206995680004 2025-07-03,18:08:25.000,184,11058838,-795,0,1751566104,12707.442830029999,90.86532956999872,54273.24891840001 2025-07-03,18:08:26.000,184,11058836,-795,0,1751566105,12707.49672050999,90.87237869999808,54273.36769944001 2025-07-03,18:08:27.000,184,11058808,-795,0,1751566106,12707.523665749999,90.87237869999808,54273.10218888001 2025-07-03,18:08:28.000,184,11058768,-795,0,1751566107,12707.550610989994,90.85123131,54272.97642072 2025-07-03,18:08:29.000,184,11058780,-795,0,1751566108,12707.53713836999,90.85123131,54272.97642072 2025-07-03,18:08:30.000,184,11058823,-795,0,1751566109,12707.54387468,90.7525434900017,54272.87860104 2025-07-03,18:08:31.000,184,11058796,-795,0,1751566110,12707.523665749999,90.73139610000362,54272.85763968 2025-07-03,18:08:32.000,184,11058784,-795,0,1751566111,12707.591028849994,90.73139610000362,54272.97642072 2025-07-03,18:08:33.000,184,11058814,-795,0,1751566112,12707.58429254,90.64680654000404,54273.458532 2025-07-03,18:08:34.000,184,11058795,-795,0,1751566113,12707.57755622999,90.58336437000253,54273.31180248 2025-07-03,18:08:35.000,184,11058788,-795,0,1751566114,12707.51692943999,90.51992220000102,54273.01135632001 2025-07-03,18:08:36.000,184,11058764,-795,0,1751566115,12707.59776515999,90.48467655000422,54272.87860104 2025-07-03,18:08:37.000,184,11058786,-795,0,1751566116,12707.550610989994,90.42828351000207,54272.8296912 2025-07-03,18:08:38.000,184,11058830,-795,0,1751566117,12707.57755622999,90.42123438000272,54272.85763968 2025-07-03,18:08:39.000,184,11058830,-795,0,1751566118,12707.53713836999,90.42123438000272,54272.80872984 2025-07-03,18:08:40.000,184,11058816,-795,0,1751566119,12707.56408361,90.42123438000272,54272.71789728001 2025-07-03,18:08:41.000,184,11058799,-795,0,1751566120,12707.60450147,90.40008699000464,54272.990394960005 2025-07-03,18:08:42.000,184,11058815,-795,0,1751566121,12707.64491933,90.35779221000121,54273.0742404 2025-07-03,18:08:43.000,184,11058841,-795,0,1751566122,12707.651655639995,90.35074308000185,54273.06725328 2025-07-03,18:08:44.000,184,11058770,-795,0,1751566123,12707.69880980999,90.35779221000121,54272.85065256 2025-07-03,18:08:45.000,184,11058822,-795,0,1751566124,12707.64491933,90.30844829999842,54272.74584576001 2025-07-03,18:08:46.000,184,11058869,-795,0,1751566125,12707.71901873999,90.2943500399997,54272.85763968 2025-07-03,18:08:47.000,184,11058822,-795,0,1751566126,12707.71901873999,90.27320265000162,54272.75283288 2025-07-03,18:08:48.000,184,11058854,-795,0,1751566127,12707.793118149995,90.22385873999883,54272.85763968 2025-07-03,18:08:49.000,184,11058820,-795,0,1751566128,12707.86048124999,90.20976048000011,54272.97642072 2025-07-03,18:08:50.000,184,11058830,-795,0,1751566129,12707.90763542,90.16746570000396,54273.283854 2025-07-03,18:08:51.000,184,11058819,-795,0,1751566130,12707.96826221,90.09697440000309,54273.24891840001 2025-07-03,18:08:52.000,184,11058791,-795,0,1751566131,12707.934580659996,90.0476304900003,54273.158085840005 2025-07-03,18:08:53.000,184,11058823,-795,0,1751566132,12708.015416379996,90.0123848400035,54272.96244648001 2025-07-03,18:08:54.000,184,11058831,-795,0,1751566133,12708.022152689991,89.97713918999943,54272.94847224 2025-07-03,18:08:55.000,184,11058802,-795,0,1751566134,12707.988471140001,89.94189354000264,54272.87860104 2025-07-03,18:08:56.000,184,11058865,-795,0,1751566135,12707.988471140001,89.948942670002,54272.84366544001 2025-07-03,18:08:57.000,184,11058829,-795,0,1751566136,12708.069306860001,89.92074615000456,54272.94847224 2025-07-03,18:08:58.000,184,11058800,-795,0,1751566137,12708.089515790001,89.88550050000049,54273.12315024 2025-07-03,18:08:59.000,184,11058829,-795,0,1751566138,12708.096252099996,89.84320572000433,54273.31180248 2025-07-03,18:09:00.000,184,11058841,-795,0,1751566139,12708.143406269992,89.82205832999898,54273.25590552 2025-07-03,18:09:01.000,184,11058789,-795,0,1751566140,12708.055834239996,89.77271442000347,54272.87860104 2025-07-03,18:09:02.000,184,11058820,-795,0,1751566141,12708.089515790001,89.74451789999875,54272.95545936 2025-07-03,18:09:03.000,184,11058767,-795,0,1751566142,12708.170351510002,89.67402659999789,54273.004369199996 2025-07-03,18:09:04.000,184,11058828,-795,0,1751566143,12708.163615199992,89.65992833999917,54273.039304800004 2025-07-03,18:09:05.000,184,11058785,-795,0,1751566144,12708.096252099996,89.61763356000301,54272.90654952 2025-07-03,18:09:06.000,184,11058813,-795,0,1751566145,12708.163615199992,89.64583008000045,54273.01834344 2025-07-03,18:09:07.000,184,11058818,-795,0,1751566146,12708.129933650001,89.61763356000301,54273.2139828 2025-07-03,18:09:08.000,184,11058801,-795,0,1751566147,12708.163615199992,89.6035353000043,54273.18603432 2025-07-03,18:09:09.000,184,11058791,-755,0,1751566148,12708.102988409992,89.62468269000237,54273.09520176 2025-07-03,18:09:10.000,184,11058782,-795,0,1751566149,12708.076043169996,89.59648616999766,54272.94847224 2025-07-03,18:09:11.000,184,11058816,-795,0,1751566150,12708.028889000001,89.6035353000043,54272.90654952 2025-07-03,18:09:12.000,184,11058813,-795,0,1751566151,12708.102988409992,89.63878095000109,54272.97642072 2025-07-03,18:09:13.000,184,11058831,-795,0,1751566152,12708.082779479992,89.65287920999981,54272.98340784001 2025-07-03,18:09:14.000,184,11058782,-795,0,1751566153,12708.183824129992,89.61763356000301,54273.08122752001 2025-07-03,18:09:15.000,184,11058791,-795,0,1751566154,12708.129933650001,89.58238790999894,54273.004369199996 2025-07-03,18:09:16.000,184,11058824,-795,0,1751566155,12708.224241989992,89.54714226000215,54273.24891840001 2025-07-03,18:09:17.000,184,11058775,-795,0,1751566156,12708.271396160002,89.49779834999936,54273.29782824001 2025-07-03,18:09:18.000,184,11058833,-795,0,1751566157,12708.298341399997,89.47665096000128,54273.13013736001 2025-07-03,18:09:19.000,184,11058830,-795,0,1751566158,12708.332022950002,89.46960183000192,54273.04629192 2025-07-03,18:09:20.000,184,11058828,-795,0,1751566159,12708.311814020002,89.46960183000192,54272.96244648001 2025-07-03,18:09:21.000,184,11058776,-795,0,1751566160,12708.399386049998,89.51894574000471,54272.941485120005 2025-07-03,18:09:22.000,184,11058805,-795,0,1751566161,12708.594739039989,89.43435617999785,54273.08122752001 2025-07-03,18:09:23.000,184,11058785,-795,0,1751566162,12708.71599261999,89.30042271000275,54273.13013736001 2025-07-03,18:09:24.000,184,11058807,-795,0,1751566163,12708.722728929999,89.12419446000422,54273.29782824001 2025-07-03,18:09:25.000,184,11058835,-795,0,1751566164,12708.513903319988,89.03960490000463,54273.1441116 2025-07-03,18:09:26.000,184,11058849,-795,0,1751566165,12708.567793799994,89.05370316000335,54273.339750959996 2025-07-03,18:09:27.000,184,11058829,-795,0,1751566166,12708.527375939993,89.10304706999887,54273.17904720001 2025-07-03,18:09:28.000,184,11058822,-795,0,1751566167,12708.520639629998,89.06780142000207,54273.29084112 2025-07-03,18:09:29.000,184,11058827,-795,0,1751566168,12708.527375939993,89.13124359000358,54273.34673808001 2025-07-03,18:09:30.000,184,11058849,-795,0,1751566169,12708.480221769998,89.13829272000294,54273.34673808001 2025-07-03,18:09:31.000,184,11058836,-795,0,1751566170,12708.493694389988,89.12419446000422,54273.38167368 2025-07-03,18:09:32.000,184,11058758,-795,0,1751566171,12708.547584869993,89.1453418500023,54273.444557760005 2025-07-03,18:09:33.000,184,11058835,-795,0,1751566172,12708.520639629998,89.11714533000486,54273.63321000001 2025-07-03,18:09:34.000,184,11058874,-795,0,1751566173,12708.513903319988,89.11009619999822,54273.65417136001 2025-07-03,18:09:35.000,184,11058802,-795,0,1751566174,12708.507167009993,89.16648924000037,54273.40263504 2025-07-03,18:09:36.000,184,11058822,-795,0,1751566175,12708.500430699998,89.13829272000294,54273.276866880005 2025-07-03,18:09:37.000,184,11058855,-795,0,1751566176,12708.601475349999,89.12419446000422,54273.46551912001 2025-07-03,18:09:38.000,184,11058820,-795,0,1751566177,12708.641893209999,89.13124359000358,54273.507441839996 2025-07-03,18:09:39.000,184,11058798,-795,0,1751566178,12708.67557475999,89.1453418500023,54273.493467600005 2025-07-03,18:09:40.000,184,11058754,-795,0,1751566179,12708.648629519994,89.11714533000486,54273.43058352 2025-07-03,18:09:41.000,184,11058729,-795,0,1751566180,12708.668838449994,89.11009619999822,54273.57731304 2025-07-03,18:09:42.000,184,11058775,-795,0,1751566181,12708.648629519994,89.06780142000207,54273.72404256001 2025-07-03,18:09:43.000,184,11058791,-795,0,1751566182,12708.655365829989,89.06075229000271,54273.57731304 2025-07-03,18:09:44.000,184,11058839,-795,0,1751566183,12708.635156899989,89.03960490000463,54273.31878960001 2025-07-03,18:09:45.000,184,11058826,-795,0,1751566184,12708.554321179989,89.06075229000271,54273.227957040006 2025-07-03,18:09:46.000,184,11058825,-795,0,1751566185,12708.69578368999,89.01140837999992,54273.4235964 2025-07-03,18:09:47.000,184,11058803,-795,0,1751566186,12708.73620154999,89.01140837999992,54273.50045472 2025-07-03,18:09:48.000,184,11058745,-795,0,1751566187,12708.71599261999,88.98321186000248,54273.458532 2025-07-03,18:09:49.000,184,11058812,-795,0,1751566188,12708.73620154999,88.94091707999905,54273.43058352 2025-07-03,18:09:50.000,184,11058794,-795,0,1751566189,12708.662102139999,88.89157317000354,54273.64718424 2025-07-03,18:09:51.000,184,11058834,-795,0,1751566190,12708.709256309994,88.87747491000482,54273.675132719996 2025-07-03,18:09:52.000,184,11058823,-795,0,1751566191,12708.78335572,88.84927839000011,54273.68211984001 2025-07-03,18:09:53.000,184,11058803,-795,0,1751566192,12708.83724619999,88.79288534999796,54273.51442896001 2025-07-03,18:09:54.000,184,11058845,-795,0,1751566193,12708.850718819995,88.7999344800046,54273.47250624 2025-07-03,18:09:55.000,184,11058794,-795,0,1751566194,12708.89787298999,88.79288534999796,54273.36071232 2025-07-03,18:09:56.000,184,11058758,-795,0,1751566195,12708.92481823,88.79288534999796,54273.47250624 2025-07-03,18:09:57.000,184,11058793,-795,0,1751566196,12708.97870870999,88.7858362199986,54273.493467600005 2025-07-03,18:09:58.000,184,11058815,-795,0,1751566197,12708.99891763999,88.80698361000395,54273.59128728 2025-07-03,18:09:59.000,184,11058808,-795,0,1751566198,12709.01912656999,88.81403274000331,54273.731029680006 2025-07-03,18:10:00.000,184,11058840,-795,0,1751566199,12708.94502716,88.81403274000331,54273.75199104001 2025-07-03,18:10:01.000,184,11058800,-795,0,1751566200,12708.96523609,88.84927839000011,54273.51442896001 2025-07-03,18:10:02.000,184,11058807,-795,0,1751566201,12709.00565395,88.85632751999947,54273.65417136001 2025-07-03,18:10:03.000,184,11058789,-795,0,1751566202,12709.04607181,88.87747491000482,54273.60526152001 2025-07-03,18:10:04.000,184,11058729,-795,0,1751566203,12709.1066986,88.88452404000418,54273.661158480005 2025-07-03,18:10:05.000,184,11058809,-795,0,1751566204,12709.012390259995,88.91976969000098,54273.43058352 2025-07-03,18:10:06.000,184,11058785,-795,0,1751566205,12709.1066986,88.9620644700044,54273.55635168001 2025-07-03,18:10:07.000,184,11058819,-795,0,1751566206,12709.16732539,88.91272056000162,54273.81487512 2025-07-03,18:10:08.000,184,11058831,-795,0,1751566207,12709.207743250001,88.87042577999819,54273.96160464 2025-07-03,18:10:09.000,184,11058797,-795,0,1751566208,12709.288578970001,88.84927839000011,54273.98955312001 2025-07-03,18:10:10.000,184,11058849,-795,0,1751566209,12709.248161110001,88.80698361000395,54273.62622288 2025-07-03,18:10:11.000,184,11058773,-795,0,1751566210,12709.315524209997,88.77878708999924,54273.675132719996 2025-07-03,18:10:12.000,184,11058772,-795,0,1751566211,12709.328996830001,88.66600101000222,54273.710068320004 2025-07-03,18:10:13.000,184,11058850,-795,0,1751566212,12709.456986719997,88.66600101000222,54273.77295240001 2025-07-03,18:10:14.000,184,11058839,-795,0,1751566213,12709.456986719997,88.59550971000135,54273.82186224001 2025-07-03,18:10:15.000,184,11058842,-795,0,1751566214,12709.409832550002,88.5391166699992,54273.60526152001 2025-07-03,18:10:16.000,184,11058825,-795,0,1751566215,12709.376150999997,88.41928146000282,54273.996540240005 2025-07-03,18:10:17.000,184,11058831,-795,0,1751566216,12709.376150999997,88.30649537999852,54274.08038568 2025-07-03,18:10:18.000,184,11058756,-795,0,1751566217,12709.369414690002,88.22190581999894,54274.10134704 2025-07-03,18:10:19.000,184,11058822,-795,0,1751566218,12709.328996830001,88.14436538999871,54273.828849360005 2025-07-03,18:10:20.000,184,11058764,-795,0,1751566219,12709.201006939991,88.05977582999913,54273.72404256001 2025-07-03,18:10:21.000,184,11058749,-795,0,1751566220,12709.180798009991,87.9963336600049,54273.675132719996 2025-07-03,18:10:22.000,184,11058852,-795,0,1751566221,12709.07975335999,87.95403888000146,54273.75897816 2025-07-03,18:10:23.000,184,11058807,-795,0,1751566222,12709.03933549999,87.86944932000188,54273.7380168 2025-07-03,18:10:24.000,184,11058802,-795,0,1751566223,12708.84398251,87.79190889000165,54273.507441839996 2025-07-03,18:10:25.000,184,11058809,-795,0,1751566224,12708.702519999999,87.71436846000142,54273.612248640005 2025-07-03,18:10:26.000,184,11058847,-795,0,1751566225,12708.729465239994,87.65797541999927,54273.898720560006 2025-07-03,18:10:27.000,184,11058834,-795,0,1751566226,12708.722728929999,87.61568064000312,54273.807888 2025-07-03,18:10:28.000,184,11058786,-795,0,1751566227,12708.614947969989,87.52404195000418,54273.70308120001 2025-07-03,18:10:29.000,184,11058783,-795,0,1751566228,12708.513903319988,87.51699282000482,54273.43757064001 2025-07-03,18:10:30.000,184,11058846,-795,0,1751566229,12708.493694389988,87.4253541299986,54273.41660928001 2025-07-03,18:10:31.000,184,11058808,-795,0,1751566230,12708.534112249989,87.35486282999773,54273.339750959996 2025-07-03,18:10:32.000,184,11058811,-795,0,1751566231,12708.67557475999,87.24912588000007,54273.41660928001 2025-07-03,18:10:33.000,184,11058822,-795,0,1751566232,12708.83724619999,87.31256805000157,54273.395647920006 2025-07-03,18:10:34.000,184,11058823,-795,0,1751566233,12708.98544502,87.47469804000139,54273.57731304 2025-07-03,18:10:35.000,184,11058790,-795,0,1751566234,12708.83724619999,87.77781063000293,54273.38167368 2025-07-03,18:10:36.000,184,11058783,-795,0,1751566235,12708.621684279999,87.90469496999867,54273.41660928001 2025-07-03,18:10:37.000,184,11058814,-795,0,1751566236,12708.527375939993,87.8835475800006,54273.374686560004 2025-07-03,18:10:38.000,184,11058825,-795,0,1751566237,12708.527375939993,87.87649845000124,54273.46551912001 2025-07-03,18:10:39.000,184,11058743,-795,0,1751566238,12708.561057489998,87.89764583999931,54273.38167368 2025-07-03,18:10:40.000,184,11058825,-795,0,1751566239,12708.588002729994,87.9469897500021,54273.64019712 2025-07-03,18:10:41.000,184,11058799,-795,0,1751566240,12708.635156899989,87.96108801000082,54273.48648048001 2025-07-03,18:10:42.000,184,11058823,-795,0,1751566241,12708.668838449994,87.9822353999989,54273.65417136001 2025-07-03,18:10:43.000,184,11058835,-795,0,1751566242,12708.71599261999,87.96813714000018,54273.91968192001 2025-07-03,18:10:44.000,184,11058739,-795,0,1751566243,12708.71599261999,87.9963336600049,54273.982566 2025-07-03,18:10:45.000,184,11058792,-795,0,1751566244,12708.641893209999,88.08092322000448,54273.57731304 2025-07-03,18:10:46.000,184,11058778,-795,0,1751566245,12708.67557475999,88.08797235000384,54273.731029680006 2025-07-03,18:10:47.000,184,11058874,-795,0,1751566246,12708.69578368999,88.03157931000169,54273.54936456 2025-07-03,18:10:48.000,184,11058794,-795,0,1751566247,12708.78335572,88.05272669999977,54273.68910696 2025-07-03,18:10:49.000,184,11058822,-795,0,1751566248,12708.82377358,88.08092322000448,54273.78692664 2025-07-03,18:10:50.000,184,11058831,-795,0,1751566249,12708.769883099994,88.06682495999848,54273.76596528 2025-07-03,18:10:51.000,184,11058790,-795,0,1751566250,12708.80356465,87.9963336600049,54273.731029680006 2025-07-03,18:10:52.000,184,11058813,-795,0,1751566251,12708.769883099994,87.95403888000146,54273.83583648 2025-07-03,18:10:53.000,184,11058763,-795,0,1751566252,12708.83724619999,87.91174409999803,54273.92666904 2025-07-03,18:10:54.000,184,11058832,-795,0,1751566253,12708.911345609995,87.89764583999931,54273.7380168 2025-07-03,18:10:55.000,184,11058810,-795,0,1751566254,12708.89787298999,87.85535106000316,54273.47250624 2025-07-03,18:10:56.000,184,11058827,-795,0,1751566255,12709.07975335999,87.78485976000229,54273.59128728 2025-07-03,18:10:57.000,184,11058834,-795,0,1751566256,12709.207743250001,87.71436846000142,54273.7380168 2025-07-03,18:10:58.000,184,11058776,-795,0,1751566257,12709.430041480002,87.65797541999927,54273.82186224001 2025-07-03,18:10:59.000,184,11058823,-795,0,1751566258,12709.591712920002,87.62977890000184,54273.76596528 2025-07-03,18:11:00.000,184,11058795,-795,0,1751566259,12709.773593289989,87.58748411999841,54273.76596528 2025-07-03,18:11:01.000,184,11058839,-795,0,1751566260,12709.854429009989,87.51699282000482,54273.9126948 2025-07-03,18:11:02.000,184,11058812,-795,0,1751566261,12710.069990929995,87.46764891000203,54273.842823599996 2025-07-03,18:11:03.000,184,11058855,-795,0,1751566262,12710.28555285,87.4253541299986,54273.828849360005 2025-07-03,18:11:04.000,184,11058808,-795,0,1751566263,12710.507851080001,87.31256805000157,54273.731029680006 2025-07-03,18:11:05.000,184,11058820,-795,0,1751566264,12710.656049899997,87.2420767500007,54273.69609408 2025-07-03,18:11:06.000,184,11058810,-795,0,1751566265,12710.703204069992,87.10109414999897,54273.47949336 2025-07-03,18:11:07.000,184,11058836,-795,0,1751566266,12710.885084439993,87.00240633000067,54273.7380168 2025-07-03,18:11:08.000,184,11058784,-795,0,1751566267,12710.858139199998,86.96716068000387,54273.83583648 2025-07-03,18:11:09.000,184,11058837,-795,0,1751566268,12710.810985030002,87.00945546000003,54273.779939520005 2025-07-03,18:11:10.000,184,11058799,-795,0,1751566269,12710.851402890003,87.0306028499981,54273.95461752 2025-07-03,18:11:11.000,184,11058842,-795,0,1751566270,12710.851402890003,87.05175024000346,54273.92666904 2025-07-03,18:11:12.000,184,11058846,-795,0,1751566271,12710.912029679988,87.00240633000067,54274.010514479996 2025-07-03,18:11:13.000,184,11058816,-795,0,1751566272,12710.965920159993,87.00240633000067,54273.74500392 2025-07-03,18:11:14.000,184,11058818,-795,0,1751566273,12711.208427319994,86.9319150299998,54273.98955312001 2025-07-03,18:11:15.000,184,11058831,-795,0,1751566274,12711.168009459994,86.9319150299998,54273.75897816 2025-07-03,18:11:16.000,184,11058754,-795,0,1751566275,12711.35662613999,86.91076764000172,54273.877759200004 2025-07-03,18:11:17.000,184,11058781,-795,0,1751566276,12711.40378031,86.88257112000429,54273.996540240005 2025-07-03,18:11:18.000,184,11058851,-795,0,1751566277,12711.51829757999,86.86847285999829,54273.95461752 2025-07-03,18:11:19.000,184,11058821,-795,0,1751566278,12711.558715439991,86.8332272100015,54273.96160464 2025-07-03,18:11:20.000,184,11058814,-795,0,1751566279,12711.619342229991,86.76978503999999,54274.15025688 2025-07-03,18:11:21.000,184,11058825,-795,0,1751566280,12711.693441639996,86.76273591000063,54274.115321280005 2025-07-03,18:11:22.000,184,11058805,-795,0,1751566281,12711.828167840002,86.70634286999848,54274.10134704 2025-07-03,18:11:23.000,184,11058854,-795,0,1751566282,12711.922476179992,86.69929373999912,54274.045450080004 2025-07-03,18:11:24.000,184,11058782,-795,0,1751566283,12712.036993449998,86.63585157000489,54274.08038568 2025-07-03,18:11:25.000,184,11058773,-795,0,1751566284,12711.956157729997,86.60060592000082,54273.877759200004 2025-07-03,18:11:26.000,184,11058846,-795,0,1751566285,12712.063938689993,86.49486897000315,54273.93365616 2025-07-03,18:11:27.000,184,11058839,-795,0,1751566286,12712.138038099998,86.42437767000229,54273.94064328001 2025-07-03,18:11:28.000,184,11058808,-795,0,1751566287,12712.212137509989,86.33273898000334,54274.115321280005 2025-07-03,18:11:29.000,184,11058830,-795,0,1751566288,12712.35360001999,86.29044419999991,54274.401793200006 2025-07-03,18:11:30.000,184,11058824,-795,0,1751566289,12712.46138098,86.21290376999968,54274.47166440001 2025-07-03,18:11:31.000,184,11058850,-795,0,1751566290,12712.548953009995,86.14241246999882,54274.12929552 2025-07-03,18:11:32.000,184,11058768,-795,0,1751566291,12712.67694289999,86.11421595000138,54274.234102320006 2025-07-03,18:11:33.000,184,11058832,-795,0,1751566292,12712.730833379996,86.04372465000051,54274.1921796 2025-07-03,18:11:34.000,184,11058790,-795,0,1751566293,12712.845350650001,86.00142987000436,54274.283012160005 2025-07-03,18:11:35.000,184,11058812,-795,0,1751566294,12712.80493279,86.00142987000436,54274.0524372 2025-07-03,18:11:36.000,184,11058869,-795,0,1751566295,12712.912713749996,85.980282479999,54274.19916672 2025-07-03,18:11:37.000,184,11058851,-795,0,1751566296,12713.060912569992,85.95208596000157,54274.380831840004 2025-07-03,18:11:38.000,184,11058812,-795,0,1751566297,12713.128275670002,85.90979117999814,54274.618393920005 2025-07-03,18:11:39.000,184,11058842,-795,0,1751566298,12713.114803049997,85.90274204999878,54274.68826512001 2025-07-03,18:11:40.000,184,11058801,-795,0,1751566299,12713.114803049997,85.90979117999814,54274.35987048 2025-07-03,18:11:41.000,184,11058844,-795,0,1751566300,12713.114803049997,85.90274204999878,54274.22711520001 2025-07-03,18:11:42.000,184,11058811,-795,0,1751566301,12713.161957219992,85.90274204999878,54274.34589624 2025-07-03,18:11:43.000,184,11058834,-795,0,1751566302,12713.215847699998,85.89569291999942,54274.42275456001 2025-07-03,18:11:44.000,184,11058828,-795,0,1751566303,12713.202375079993,85.91684031000477,54274.213140960004 2025-07-03,18:11:45.000,184,11058819,-795,0,1751566304,12713.249529250003,85.91684031000477,54274.38781896 2025-07-03,18:11:46.000,184,11058858,-795,0,1751566305,12713.283210799993,85.93093857000349,54274.65332952 2025-07-03,18:11:47.000,184,11058836,-795,0,1751566306,12713.424673309994,85.98733160999836,54274.81403328 2025-07-03,18:11:48.000,184,11058808,-795,0,1751566307,12713.492036409989,85.99438073999772,54274.86294312 2025-07-03,18:11:49.000,184,11058794,-795,0,1751566308,12713.505509029994,86.06487203999859,54274.63236816 2025-07-03,18:11:50.000,184,11058818,-795,0,1751566309,12713.485300099994,86.02257726000244,54274.45769016 2025-07-03,18:11:51.000,184,11058848,-795,0,1751566310,12713.498772719999,86.10011769000266,54274.52057424001 2025-07-03,18:11:52.000,184,11058811,-795,0,1751566311,12713.61328998999,86.0930685600033,54274.618393920005 2025-07-03,18:11:53.000,184,11058811,-795,0,1751566312,12713.646971539994,86.14241246999882,54274.68826512001 2025-07-03,18:11:54.000,184,11058800,-795,0,1751566313,12713.6200263,86.12126508000074,54274.63236816 2025-07-03,18:11:55.000,184,11058836,-795,0,1751566314,12713.512245339989,86.17765812000289,54274.77211056 2025-07-03,18:11:56.000,184,11058753,-715,0,1751566315,12713.57287212999,86.16355986000417,54274.8908916 2025-07-03,18:11:57.000,184,11058801,-795,0,1751566316,12713.559399509999,86.15651073000481,54274.92582720001 2025-07-03,18:11:58.000,184,11058776,-795,0,1751566317,12713.586344749994,86.19880551000097,54274.70223936 2025-07-03,18:11:59.000,184,11058842,-795,0,1751566318,12713.539190579999,86.19880551000097,54274.77211056 2025-07-03,18:12:00.000,184,11058803,-795,0,1751566319,12713.505509029994,86.18470725000225,54274.66031664001 2025-07-03,18:12:01.000,184,11058816,-795,0,1751566320,12713.478563789999,86.14946159999818,54274.68826512001 2025-07-03,18:12:02.000,184,11058840,-795,0,1751566321,12713.559399509999,86.07192116999795,54274.80005904 2025-07-03,18:12:03.000,184,11058797,-795,0,1751566322,12713.485300099994,86.03667552000115,54274.8210204 2025-07-03,18:12:04.000,184,11058791,-795,0,1751566323,12713.438145929998,86.00847900000372,54274.99569840001 2025-07-03,18:12:05.000,184,11058845,-795,0,1751566324,12713.276474489998,85.97323334999965,54274.883904480004 2025-07-03,18:12:06.000,184,11058841,-795,0,1751566325,12713.350573899988,85.92388944000413,54274.77211056 2025-07-03,18:12:07.000,184,11058797,-795,0,1751566326,12713.289947109988,85.95913509000093,54274.667303760005 2025-07-03,18:12:08.000,184,11058834,-635,0,1751566327,12713.303419729993,85.95208596000157,54274.67429088 2025-07-03,18:12:09.000,184,11058794,-795,0,1751566328,12713.269738180003,85.90979117999814,54274.80005904 2025-07-03,18:12:10.000,184,11058811,-795,0,1751566329,12713.182166149993,85.8463490100039,54274.80704616001 2025-07-03,18:12:11.000,184,11058848,-795,0,1751566330,12713.094594119997,85.8463490100039,54275.03762112 2025-07-03,18:12:12.000,184,11058813,-795,0,1751566331,12713.067648880002,85.77585771000304,54274.932814320004 2025-07-03,18:12:13.000,184,11058867,-795,0,1751566332,12712.966604230001,85.69831728000281,54275.09351808001 2025-07-03,18:12:14.000,184,11058793,-795,0,1751566333,12712.78472386,85.71241554000153,54274.99569840001 2025-07-03,18:12:15.000,184,11058816,-795,0,1751566334,12712.777987549991,85.62782598000194,54274.81403328 2025-07-03,18:12:16.000,184,11058858,-795,0,1751566335,12712.75777861999,85.59258032999787,54274.67429088 2025-07-03,18:12:17.000,184,11058829,-795,0,1751566336,12712.791460169996,85.57848206999915,54274.89787872001 2025-07-03,18:12:18.000,184,11058823,-795,0,1751566337,12712.76451493,85.52208903000428,54274.87691736001 2025-07-03,18:12:19.000,184,11058852,-795,0,1751566338,12712.67694289999,85.47274512000149,54274.92582720001 2025-07-03,18:12:20.000,184,11058843,-795,0,1751566339,12712.59610717999,85.4374994700047,54274.80704616001 2025-07-03,18:12:21.000,184,11058815,-795,0,1751566340,12712.48158991,85.40225382000062,54274.80704616001 2025-07-03,18:12:22.000,184,11058857,-795,0,1751566341,12712.37380894999,85.3247133900004,54275.07954384 2025-07-03,18:12:23.000,184,11058828,-795,0,1751566342,12712.245819059994,85.34586077999847,54275.072556720006 2025-07-03,18:12:24.000,184,11058794,-795,0,1751566343,12712.050466070003,85.36700817000383,54274.77909768001 2025-07-03,18:12:25.000,184,11058834,-795,0,1751566344,12711.935948799997,85.3881555600019,54274.70223936 2025-07-03,18:12:26.000,184,11058819,-795,0,1751566345,12711.767541050001,85.34586077999847,54274.51358712 2025-07-03,18:12:27.000,184,11058816,-795,0,1751566346,12711.727123190001,85.29651687000296,54274.765123440004 2025-07-03,18:12:28.000,184,11058820,-795,0,1751566347,12711.60586961,85.2260255700021,54274.63935528001 2025-07-03,18:12:29.000,184,11058816,-795,0,1751566348,12711.390307689995,85.19782905000466,54274.55550984 2025-07-03,18:12:30.000,184,11058812,-795,0,1751566349,12711.27579041999,85.15553427000123,54274.46467728 2025-07-03,18:12:31.000,184,11058837,-795,0,1751566350,12711.168009459994,85.13438688000315,54274.667303760005 2025-07-03,18:12:32.000,184,11058836,-795,0,1751566351,12711.141064219999,85.05684645000292,54274.7511492 2025-07-03,18:12:33.000,184,11058815,-795,0,1751566352,12711.060228499999,85.08504297000036,54274.74416208 2025-07-03,18:12:34.000,184,11058789,-795,0,1751566353,12711.013074329989,85.07094471000164,54274.401793200006 2025-07-03,18:12:35.000,184,11058779,-795,0,1751566354,12710.864875509993,85.0427481900042,54274.22012808 2025-07-03,18:12:36.000,184,11058810,-795,0,1751566355,12710.898557059998,85.02864992999821,54274.26903792 2025-07-03,18:12:37.000,184,11058818,-795,0,1751566356,12710.797512409998,85.02160079999885,54274.37384472001 2025-07-03,18:12:38.000,184,11058806,-795,0,1751566357,12710.757094549997,85.02160079999885,54274.27602504001 2025-07-03,18:12:39.000,184,11058791,-795,0,1751566358,12710.696467759997,85.05684645000292,54274.30397352001 2025-07-03,18:12:40.000,184,11058804,-795,0,1751566359,12710.595423109997,85.04979732000356,54274.38781896 2025-07-03,18:12:41.000,184,11058824,-795,0,1751566360,12710.534796319997,85.06389558000228,54274.40878032 2025-07-03,18:12:42.000,184,11058848,-795,0,1751566361,12710.548268940001,85.0427481900042,54274.53454848 2025-07-03,18:12:43.000,184,11058836,-795,0,1751566362,12710.480905839991,85.05684645000292,54274.40878032 2025-07-03,18:12:44.000,184,11058813,-795,0,1751566363,12710.447224290001,85.02864992999821,54274.19916672 2025-07-03,18:12:45.000,184,11058802,-795,0,1751566364,12710.211453439995,85.06389558000228,54273.97557888 2025-07-03,18:12:46.000,184,11058818,-795,0,1751566365,12710.272080229995,85.0427481900042,54273.98955312001 2025-07-03,18:12:47.000,184,11058816,-795,0,1751566366,12710.15756295999,85.03569906000484,54274.045450080004 2025-07-03,18:12:48.000,184,11058820,-795,0,1751566367,12710.14409034,85.00045341000077,54274.066411440006 2025-07-03,18:12:49.000,184,11058765,-795,0,1751566368,12710.090199859995,85.02864992999821,54274.22012808 2025-07-03,18:12:50.000,184,11058793,-795,0,1751566369,12710.009364139994,85.02864992999821,54274.234102320006 2025-07-03,18:12:51.000,184,11058816,-795,0,1751566370,12709.881374249999,85.02864992999821,54274.25506368001 2025-07-03,18:12:52.000,184,11058803,-795,0,1751566371,12709.861165319999,85.02160079999885,54273.96859176001 2025-07-03,18:12:53.000,184,11058807,-795,0,1751566372,12709.726439119993,85.04979732000356,54273.95461752 2025-07-03,18:12:54.000,184,11058811,-795,0,1751566373,12709.618658159998,85.09914122999908,54273.95461752 2025-07-03,18:12:55.000,184,11058821,-795,0,1751566374,12709.456986719997,85.14143601000251,54273.731029680006 2025-07-03,18:12:56.000,184,11058816,-795,0,1751566375,12709.409832550002,85.1766816599993,54273.731029680006 2025-07-03,18:12:57.000,184,11058826,-795,0,1751566376,12709.382887309992,85.23307470000145,54273.80090088001 2025-07-03,18:12:58.000,184,11058837,-795,0,1751566377,12709.362678379992,85.28241861000424,54273.89173344001 2025-07-03,18:12:59.000,184,11058820,-795,0,1751566378,12709.315524209997,85.30356600000232,54274.09435992 2025-07-03,18:13:00.000,184,11058838,-795,0,1751566379,12709.248161110001,85.35995904000447,54273.91968192001 2025-07-03,18:13:01.000,184,11058843,-795,0,1751566380,12709.180798009991,85.35290990999783,54273.77295240001 2025-07-03,18:13:02.000,184,11058785,-795,0,1751566381,12709.241424799991,85.38110643000255,54273.6681456 2025-07-03,18:13:03.000,184,11058791,-795,0,1751566382,12709.221215869991,85.4234012099987,54273.6681456 2025-07-03,18:13:04.000,184,11058823,-795,0,1751566383,12709.214479559996,85.40225382000062,54273.61923576 2025-07-03,18:13:05.000,184,11058831,-795,0,1751566384,12709.153852769996,85.37405730000319,54273.563338800006 2025-07-03,18:13:06.000,184,11058810,-795,0,1751566385,12709.153852769996,85.35290990999783,54273.54936456 2025-07-03,18:13:07.000,184,11058833,-795,0,1751566386,12709.140380149991,85.29651687000296,54273.61923576 2025-07-03,18:13:08.000,184,11058823,-795,0,1751566387,12709.093225979996,85.26832034999825,54273.828849360005 2025-07-03,18:13:09.000,184,11058811,-795,0,1751566388,12709.032599189995,85.24717296000017,54273.9126948 2025-07-03,18:13:10.000,184,11058808,-795,0,1751566389,12708.93829084999,85.19782905000466,54273.59128728 2025-07-03,18:13:11.000,184,11058789,-795,0,1751566390,12708.85745512999,85.14848514000187,54273.31878960001 2025-07-03,18:13:12.000,184,11058826,-795,0,1751566391,12708.80356465,85.12028862000443,54273.43757064001 2025-07-03,18:13:13.000,184,11058817,-795,0,1751566392,12708.702519999999,85.09209209999972,54273.325776720005 2025-07-03,18:13:14.000,184,11058791,-795,0,1751566393,12708.588002729994,85.08504297000036,54273.26289264 2025-07-03,18:13:15.000,184,11058804,-795,0,1751566394,12708.392649740003,85.09914122999908,54273.2139828 2025-07-03,18:13:16.000,184,11058734,-795,0,1751566395,12708.365704499993,85.05684645000292,54273.172060079996 2025-07-03,18:13:17.000,184,11058767,-795,0,1751566396,12708.291605090002,85.1132394899978,54273.15109872001 2025-07-03,18:13:18.000,184,11058818,-795,0,1751566397,12708.163615199992,85.06389558000228,54273.31180248 2025-07-03,18:13:19.000,184,11058779,-795,0,1751566398,12708.042361619991,85.12028862000443,54273.36071232 2025-07-03,18:13:20.000,184,11058817,-795,0,1751566399,12707.894162799996,85.16258340000059,54273.158085840005 2025-07-03,18:13:21.000,184,11058796,-795,0,1751566400,12707.833536009995,85.24717296000017,54272.99738208 2025-07-03,18:13:22.000,184,11058805,-795,0,1751566401,12707.78638184,85.21897644000273,54273.0742404 2025-07-03,18:13:23.000,184,11058821,-795,0,1751566402,12707.66512826,85.23307470000145,54273.11616312 2025-07-03,18:13:24.000,184,11058820,-795,0,1751566403,12707.65839194999,85.21897644000273,54272.94847224 2025-07-03,18:13:25.000,184,11058799,-795,0,1751566404,12707.469775269994,85.25422208999953,54272.74584576001 2025-07-03,18:13:26.000,184,11058798,-795,0,1751566405,12707.49672050999,85.23307470000145,54272.80174272 2025-07-03,18:13:27.000,184,11058821,-795,0,1751566406,12707.422621099999,85.21897644000273,54273.039304800004 2025-07-03,18:13:28.000,184,11058842,-795,0,1751566407,12707.409148479994,85.1766816599993,54273.09520176 2025-07-03,18:13:29.000,184,11058821,-795,0,1751566408,12707.355257999989,85.1766816599993,54272.8995624 2025-07-03,18:13:30.000,184,11058822,-795,0,1751566409,12707.361994309998,85.19782905000466,54272.75982 2025-07-03,18:13:31.000,184,11058827,-795,0,1751566410,12707.308103829993,85.14143601000251,54272.6899488 2025-07-03,18:13:32.000,184,11058819,-795,0,1751566411,12707.375466929989,85.07094471000164,54272.85763968 2025-07-03,18:13:33.000,184,11058860,-795,0,1751566412,12707.274422279988,85.05684645000292,54272.76680712001 2025-07-03,18:13:34.000,184,11058837,-795,0,1751566413,12707.281158589998,84.99340428000141,54272.73885864 2025-07-03,18:13:35.000,184,11058798,-795,0,1751566414,12707.146432389993,84.96520776000398,54272.703923040004 2025-07-03,18:13:36.000,184,11058832,-795,0,1751566415,12707.119487149997,84.91586385000119,54272.80174272 2025-07-03,18:13:37.000,184,11058820,-795,0,1751566416,12707.092541910002,84.83832342000096,54272.87860104 2025-07-03,18:13:38.000,184,11058823,-795,0,1751566417,12707.106014529993,84.81012690000352,54272.73885864 2025-07-03,18:13:39.000,184,11058858,-795,0,1751566418,12707.065596669992,84.75373386000138,54272.75283288 2025-07-03,18:13:40.000,184,11058817,-795,0,1751566419,12707.025178809992,84.70438994999859,54272.68296168 2025-07-03,18:13:41.000,184,11058823,-795,0,1751566420,12706.903925229992,84.62684951999836,54272.45238672 2025-07-03,18:13:42.000,184,11058773,-795,0,1751566421,12706.897188919997,84.64799691000371,54272.49430944 2025-07-03,18:13:43.000,184,11058808,-795,0,1751566422,12706.829825820001,84.64799691000371,54272.52924504001 2025-07-03,18:13:44.000,184,11058834,-795,0,1751566423,12706.823089509991,84.65504604000307,54272.71789728001 2025-07-03,18:13:45.000,184,11058800,-795,0,1751566424,12706.66815438,84.619800389999,54272.43142536001 2025-07-03,18:13:46.000,184,11058829,-795,0,1751566425,12706.856771059996,84.63389864999772,54272.69693592001 2025-07-03,18:13:47.000,184,11058825,-795,0,1751566426,12706.863507369992,84.61275125999964,54272.39648976 2025-07-03,18:13:48.000,184,11058790,-795,0,1751566427,12706.930870470002,84.54225995999877,54272.29867008 2025-07-03,18:13:49.000,184,11058851,-795,0,1751566428,12706.823089509991,84.45767039999919,54272.17290192001 2025-07-03,18:13:50.000,184,11058796,-795,0,1751566429,12706.72878117,84.42242475000239,54272.04014664 2025-07-03,18:13:51.000,184,11058813,-795,0,1751566430,12706.715308549996,84.45767039999919,54272.22879888 2025-07-03,18:13:52.000,184,11058865,-795,0,1751566431,12706.701835929991,84.4717686599979,54272.22879888 2025-07-03,18:13:53.000,184,11058821,-795,0,1751566432,12706.66141806999,84.40832649000367,54272.32661856 2025-07-03,18:13:54.000,184,11058827,-795,0,1751566433,12706.674890689996,84.31668780000473,54272.29168296001 2025-07-03,18:13:55.000,184,11058821,-795,0,1751566434,12706.58731866,84.24619650000386,54272.16591480001 2025-07-03,18:13:56.000,184,11058782,-795,0,1751566435,12706.594054969995,84.21799997999915,54272.033159520004 2025-07-03,18:13:57.000,184,11058860,-795,0,1751566436,12706.513219249995,84.25324563000322,54272.033159520004 2025-07-03,18:13:58.000,184,11058791,-795,0,1751566437,12706.49974662999,84.2391473700045,54272.061108 2025-07-03,18:13:59.000,184,11058796,-795,0,1751566438,12706.49974662999,84.22504910999851,54272.25674736 2025-07-03,18:14:00.000,184,11058786,-795,0,1751566439,12706.432383529995,84.16865607000364,54272.04014664 2025-07-03,18:14:01.000,184,11058841,-795,0,1751566440,12706.432383529995,84.09816477000277,54272.04014664 2025-07-03,18:14:02.000,184,11058862,-795,0,1751566441,12706.42564722,83.97128042999975,54272.36155416001 2025-07-03,18:14:03.000,184,11058811,-795,0,1751566442,12706.391965669995,83.91488739000488,54272.368541280004 2025-07-03,18:14:04.000,184,11058803,-795,0,1751566443,12706.39870197999,83.84439609000401,54272.34757992 2025-07-03,18:14:05.000,184,11058803,-795,0,1751566444,12706.27744839999,83.75980653000443,54271.85848152001 2025-07-03,18:14:06.000,184,11058826,-795,0,1751566445,12706.29765732999,83.79505218000122,54272.054120880006 2025-07-03,18:14:07.000,184,11058811,-795,0,1751566446,12706.237030539989,83.85849435000273,54272.01918528 2025-07-03,18:14:08.000,184,11058839,-795,0,1751566447,12706.088831719993,83.92193652000424,54271.8514944 2025-07-03,18:14:09.000,184,11058809,-795,0,1751566448,12705.913687660002,83.86554348000209,54271.94232696 2025-07-03,18:14:10.000,184,11058815,-795,0,1751566449,12705.792434080002,83.76685566000378,54271.97027544 2025-07-03,18:14:11.000,184,11058814,-795,0,1751566450,12705.772225150002,83.67521697000484,54272.01219816 2025-07-03,18:14:12.000,184,11058857,-795,0,1751566451,12705.772225150002,83.58357827999862,54272.28469584 2025-07-03,18:14:13.000,184,11058825,-795,0,1751566452,12705.745279909992,83.5694800199999,54272.368541280004 2025-07-03,18:14:14.000,184,11058856,-795,0,1751566453,12705.738543599997,83.59062740999798,54272.24277312001 2025-07-03,18:14:15.000,184,11058881,-795,0,1751566454,12705.684653119992,83.5694800199999,54271.91437848 2025-07-03,18:14:16.000,184,11058812,-795,0,1751566455,12705.610553710001,83.54833263000182,54271.87944288001 2025-07-03,18:14:17.000,184,11058836,-795,0,1751566456,12705.644235259992,83.5694800199999,54271.984249680005 2025-07-03,18:14:18.000,184,11058824,-795,0,1751566457,12705.644235259992,83.5342343700031,54272.19386328001 2025-07-03,18:14:19.000,184,11058842,-795,0,1751566458,12705.583608469991,83.48489046000032,54272.18687616 2025-07-03,18:14:20.000,184,11058719,-795,0,1751566459,12705.50950906,83.45669394000288,54271.99822392001 2025-07-03,18:14:21.000,184,11058778,-795,0,1751566460,12705.455618579996,83.4355465500048,54272.02617240001 2025-07-03,18:14:22.000,184,11058807,-795,0,1751566461,12705.38825548,83.34390785999858,54272.33360568001 2025-07-03,18:14:23.000,184,11058831,-795,0,1751566462,12705.314156069995,83.34390785999858,54272.29867008 2025-07-03,18:14:24.000,184,11058852,-795,0,1751566463,12705.18616618,83.29456395000307,54271.97726256001 2025-07-03,18:14:25.000,184,11058826,-795,0,1751566464,12705.05817628999,83.23817091000092,54271.83053304001 2025-07-03,18:14:26.000,184,11058831,-795,0,1751566465,12705.051439979994,83.19587613000476,54271.984249680005 2025-07-03,18:14:27.000,184,11058858,-795,0,1751566466,12704.984076879999,83.20292526000412,54272.054120880006 2025-07-03,18:14:28.000,184,11058763,-795,0,1751566467,12704.896504849989,83.1253848300039,54272.04713376001 2025-07-03,18:14:29.000,184,11058785,-795,0,1751566468,12704.748306029993,83.11833570000454,54272.01918528 2025-07-03,18:14:30.000,184,11058799,-795,0,1751566469,12704.546216729992,83.04784440000367,54271.87944288001 2025-07-03,18:14:31.000,184,11058808,-795,0,1751566470,12704.485589939992,83.00554962000024,54271.91437848 2025-07-03,18:14:32.000,184,11058795,-795,0,1751566471,12704.398017909996,83.04079527000431,54272.24976024 2025-07-03,18:14:33.000,184,11058834,-795,0,1751566472,12704.31044588,82.9773531000028,54272.26373448001 2025-07-03,18:14:34.000,184,11058814,-795,0,1751566473,12704.22961016,82.94210744999873,54271.91437848 2025-07-03,18:14:35.000,184,11058818,-795,0,1751566474,12704.04099347999,82.9139109300013,54271.73271336 2025-07-03,18:14:36.000,184,11058800,-795,0,1751566475,12704.00731193,82.89276354000322,54271.70476488 2025-07-03,18:14:37.000,184,11058832,-795,0,1751566476,12703.973630379995,82.84341963000043,54271.7816232 2025-07-03,18:14:38.000,184,11058799,-795,0,1751566477,12703.89953096999,82.84341963000043,54271.66284216001 2025-07-03,18:14:39.000,184,11058829,-795,0,1751566478,12703.85911310999,82.80817398000363,54271.71175200001 2025-07-03,18:14:40.000,184,11058785,-795,0,1751566479,12703.805222629999,82.77997745999892,54271.62790656 2025-07-03,18:14:41.000,184,11058841,-795,0,1751566480,12703.683969049998,82.67424051000125,54271.83752016001 2025-07-03,18:14:42.000,184,11058861,-795,0,1751566481,12703.609869639993,82.6671913800019,54271.83053304001 2025-07-03,18:14:43.000,184,11058770,-795,0,1751566482,12703.535770230003,82.58965095000167,54271.83752016001 2025-07-03,18:14:44.000,184,11058784,-795,0,1751566483,12703.468407129993,82.56850356000359,54271.62091944001 2025-07-03,18:14:45.000,184,11058836,-795,0,1751566484,12703.239372589996,82.53325790999952,54271.44624144 2025-07-03,18:14:46.000,184,11058788,-795,0,1751566485,12703.151800560001,82.46981573999801,54271.43925432 2025-07-03,18:14:47.000,184,11058804,-795,0,1751566486,12703.05075591,82.4557174799993,54271.43925432 2025-07-03,18:14:48.000,184,11058800,-795,0,1751566487,12702.86887554,82.39932444000442,54271.50213840001 2025-07-03,18:14:49.000,184,11058802,-795,0,1751566488,12702.7072041,82.33588227000291,54271.44624144 2025-07-03,18:14:50.000,184,11058806,-795,0,1751566489,12702.478169559989,82.33588227000291,54271.52309976001 2025-07-03,18:14:51.000,184,11058816,-795,0,1751566490,12702.262607639997,82.38522617999843,54271.62790656 2025-07-03,18:14:52.000,184,11058801,-795,0,1751566491,12702.127881439992,82.37817704999907,54271.6069452 2025-07-03,18:14:53.000,184,11058787,-795,0,1751566492,12701.932528450001,82.39932444000442,54271.29951192 2025-07-03,18:14:54.000,184,11058796,-795,0,1751566493,12701.818011179996,82.47686487000465,54271.29951192 2025-07-03,18:14:55.000,184,11058851,-795,0,1751566494,12701.60244925999,82.5191596500008,54271.18073088 2025-07-03,18:14:56.000,184,11058812,-795,0,1751566495,12701.48119567999,82.56145443000423,54271.25060208 2025-07-03,18:14:57.000,184,11058819,-795,0,1751566496,12701.40035995999,82.67424051000125,54271.34842176 2025-07-03,18:14:58.000,184,11058806,-795,0,1751566497,12701.339733169989,82.73768268000276,54271.32746040001 2025-07-03,18:14:59.000,184,11058839,-795,0,1751566498,12701.225215899998,82.77997745999892,54271.313486160005 2025-07-03,18:15:00.000,184,11058730,-795,0,1751566499,12701.130907559993,82.89981267000258,54271.44624144 2025-07-03,18:15:01.000,184,11058770,-795,0,1751566500,12701.077017080002,83.00554962000024,54271.432267200005 2025-07-03,18:15:02.000,184,11058805,-795,0,1751566501,12701.043335529997,83.08309005000046,54271.54406112001 2025-07-03,18:15:03.000,184,11058815,-795,0,1751566502,12700.955763500002,83.16063048000069,54271.17374376 2025-07-03,18:15:04.000,184,11058849,-795,0,1751566503,12700.854718850002,83.20997439000348,54271.15976952001 2025-07-03,18:15:05.000,184,11058819,-795,0,1751566504,12700.746937889991,83.25226916999964,54270.96413016 2025-07-03,18:15:06.000,184,11058801,-795,0,1751566505,12700.713256340001,83.32980959999986,54271.11085968 2025-07-03,18:15:07.000,184,11058815,-795,0,1751566506,12700.706520029991,83.3721043800033,54271.16675664001 2025-07-03,18:15:08.000,184,11058735,-795,0,1751566507,12700.61221169,83.42849741999817,54271.16675664001 2025-07-03,18:15:09.000,184,11058824,-795,0,1751566508,12700.51116704,83.49193958999967,54271.29951192 2025-07-03,18:15:10.000,184,11058859,-795,0,1751566509,12700.32928667,83.57652914999926,54271.2226536 2025-07-03,18:15:11.000,184,11058783,-795,0,1751566510,12700.30234142999,83.67521697000484,54270.93618168 2025-07-03,18:15:12.000,184,11058775,-795,0,1751566511,12700.28886881,83.75275739999779,54271.02002712001 2025-07-03,18:15:13.000,184,11058827,-795,0,1751566512,12700.228242019999,83.79505218000122,54271.06194984 2025-07-03,18:15:14.000,184,11058789,-795,0,1751566513,12700.066570579998,83.89373999999953,54270.79643928 2025-07-03,18:15:15.000,184,11058804,-795,0,1751566514,12700.059834269989,83.95718217000103,54270.712593840006 2025-07-03,18:15:16.000,184,11058745,-795,0,1751566515,12699.965525929998,84.03472260000126,54270.81740064 2025-07-03,18:15:17.000,184,11058654,-795,0,1751566516,12699.972262239993,84.0276734700019,54270.61477416001 2025-07-03,18:15:18.000,184,11058807,-795,0,1751566517,12699.884690209998,84.10521390000213,54270.87329760001 2025-07-03,18:15:19.000,184,11058811,-795,0,1751566518,12699.931844379993,84.18275433000235,54271.02002712001 2025-07-03,18:15:20.000,184,11058820,-795,0,1751566519,12699.857744970002,84.26029476000258,54270.859323360004 2025-07-03,18:15:21.000,184,11058821,-795,0,1751566520,12699.918371760003,84.32373693000409,54270.74054232 2025-07-03,18:15:22.000,184,11058768,-795,0,1751566521,12699.891426519993,84.3730808399996,54270.68464536001 2025-07-03,18:15:23.000,184,11058812,-795,0,1751566522,12699.965525929998,84.42947388000175,54270.75451656001 2025-07-03,18:15:24.000,184,11058782,-795,0,1751566523,12699.925108069998,84.44357214000047,54270.78945216 2025-07-03,18:15:25.000,184,11058812,-795,0,1751566524,12699.898162830003,84.47881779000454,54270.57285144 2025-07-03,18:15:26.000,184,11058817,-795,0,1751566525,12699.898162830003,84.4858669200039,54270.63573552001 2025-07-03,18:15:27.000,184,11058801,-795,0,1751566526,12699.958789619988,84.50701431000198,54270.91522032 2025-07-03,18:15:28.000,184,11058796,-795,0,1751566527,12699.985734859998,84.51406344000134,54271.096885440005 2025-07-03,18:15:29.000,184,11058789,-795,0,1751566528,12700.019416409988,84.50701431000198,54270.91522032 2025-07-03,18:15:30.000,184,11058800,-795,0,1751566529,12700.032889029993,84.51406344000134,54270.77547792 2025-07-03,18:15:31.000,184,11058790,-795,0,1751566530,12700.046361649998,84.50701431000198,54270.73355520001 2025-07-03,18:15:32.000,184,11058778,-755,0,1751566531,12700.133933679994,84.51406344000134,54270.9431688 2025-07-03,18:15:33.000,184,11058795,-795,0,1751566532,12700.208033089999,84.49291605000326,54270.90124608001 2025-07-03,18:15:34.000,184,11058836,-795,0,1751566533,12700.24845095,84.47881779000454,54270.89425896 2025-07-03,18:15:35.000,184,11058831,-795,0,1751566534,12700.28213249999,84.49996518000262,54270.78945216 2025-07-03,18:15:36.000,184,11058798,-795,0,1751566535,12700.3494956,84.45062126999983,54271.04098848001 2025-07-03,18:15:37.000,184,11058842,-795,0,1751566536,12700.48422179999,84.45767039999919,54271.20867936001 2025-07-03,18:15:38.000,184,11058792,-795,0,1751566537,12700.53137597,84.49291605000326,54270.9431688 2025-07-03,18:15:39.000,184,11058820,-795,0,1751566538,12700.65262955,84.49996518000262,54270.91522032 2025-07-03,18:15:40.000,184,11058767,-795,0,1751566539,12700.63242062,84.54225995999877,54270.83137488001 2025-07-03,18:15:41.000,184,11058761,-795,0,1751566540,12700.794092060001,84.54225995999877,54270.838362 2025-07-03,18:15:42.000,184,11058817,-795,0,1751566541,12700.868191469992,84.60570213000028,54270.978104400005 2025-07-03,18:15:43.000,184,11058811,-795,0,1751566542,12700.935554570002,84.64799691000371,54271.01304 2025-07-03,18:15:44.000,184,11058841,-795,0,1751566543,12700.901873019997,84.67619343000115,54271.027014240004 2025-07-03,18:15:45.000,184,11058791,-795,0,1751566544,12700.895136710002,84.69734081999923,54271.10387256 2025-07-03,18:15:46.000,184,11058807,-795,0,1751566545,12700.942290879997,84.75373386000138,54271.264576320005 2025-07-03,18:15:47.000,184,11058797,-795,0,1751566546,12701.063544459998,84.81012690000352,54271.08989832001 2025-07-03,18:15:48.000,184,11058722,-795,0,1751566547,12701.056808150002,84.84537255000032,54271.11085968 2025-07-03,18:15:49.000,184,11058825,-795,0,1751566548,12701.070280769993,84.90881472000183,54271.215666480006 2025-07-03,18:15:50.000,184,11058807,-795,0,1751566549,12701.056808150002,84.90176559000247,54271.02002712001 2025-07-03,18:15:51.000,184,11058818,-795,0,1751566550,12701.090489699993,84.95110949999798,54270.99906576001 2025-07-03,18:15:52.000,184,11058823,-795,0,1751566551,12701.151116489993,84.99340428000141,54271.096885440005 2025-07-03,18:15:53.000,184,11058819,-795,0,1751566552,12701.211743279993,84.9793060200027,54271.2925248 2025-07-03,18:15:54.000,184,11058838,-795,0,1751566553,12701.211743279993,84.92291298000055,54271.17374376 2025-07-03,18:15:55.000,184,11058863,-795,0,1751566554,12701.299315309989,84.88061820000439,54271.06194984 2025-07-03,18:15:56.000,184,11058779,-795,0,1751566555,12701.353205789994,84.68324256000051,54270.9082332 2025-07-03,18:15:57.000,184,11058829,-795,0,1751566556,12701.218479589988,84.57750561000285,54270.89425896 2025-07-03,18:15:58.000,184,11058768,-795,0,1751566557,12701.070280769993,84.64094778000435,54270.99906576001 2025-07-03,18:15:59.000,184,11058810,-795,0,1751566558,12701.056808150002,84.74668473000202,54270.99906576001 2025-07-03,18:16:00.000,184,11058837,-795,0,1751566559,12700.975972430002,84.78897950999817,54270.91522032 2025-07-03,18:16:01.000,184,11058817,-795,0,1751566560,12701.056808150002,84.83832342000096,54271.06893696001 2025-07-03,18:16:02.000,184,11058796,-795,0,1751566561,12701.103962319998,84.7678321200001,54271.30649904001 2025-07-03,18:16:03.000,184,11058821,-795,0,1751566562,12701.130907559993,84.7325864700033,54271.432267200005 2025-07-03,18:16:04.000,184,11058758,-795,0,1751566563,12701.164589109998,84.69734081999923,54271.46021568 2025-07-03,18:16:05.000,184,11058822,-795,0,1751566564,12701.117434940003,84.71848821000458,54270.96413016 2025-07-03,18:16:06.000,184,11058833,-795,0,1751566565,12701.198270659988,84.69734081999923,54271.05496272 2025-07-03,18:16:07.000,184,11058824,-795,0,1751566566,12701.252161139993,84.66209517000243,54271.13880816001 2025-07-03,18:16:08.000,184,11058818,-795,0,1751566567,12701.285842689998,84.63389864999772,54271.22964072 2025-07-03,18:16:09.000,184,11058807,-795,0,1751566568,12701.332996859994,84.64094778000435,54271.28553768001 2025-07-03,18:16:10.000,184,11058819,-795,0,1751566569,12701.299315309989,84.63389864999772,54271.313486160005 2025-07-03,18:16:11.000,184,11058842,-795,0,1751566570,12701.279106379989,84.60570213000028,54271.432267200005 2025-07-03,18:16:12.000,184,11058824,-795,0,1751566571,12701.292578999994,84.61275125999964,54271.66982928001 2025-07-03,18:16:13.000,184,11058795,-795,0,1751566572,12701.272370069993,84.64094778000435,54271.6069452 2025-07-03,18:16:14.000,184,11058811,-795,0,1751566573,12701.292578999994,84.65504604000307,54271.45322856001 2025-07-03,18:16:16.000,184,11058780,-795,0,1751566575,12701.279106379989,84.68324256000051,54271.432267200005 2025-07-03,18:16:17.000,184,11058845,-795,0,1751566576,12701.386887339999,84.71848821000458,54271.56502248 2025-07-03,18:16:18.000,184,11058860,-795,0,1751566577,12701.386887339999,84.69029168999987,54271.50213840001 2025-07-03,18:16:19.000,184,11058851,-795,0,1751566578,12701.386887339999,84.75373386000138,54271.4672028 2025-07-03,18:16:20.000,184,11058738,-795,0,1751566579,12701.42056888999,84.7325864700033,54271.73970048001 2025-07-03,18:16:21.000,184,11058750,-795,0,1751566580,12701.575504019995,84.69029168999987,54271.92835272001 2025-07-03,18:16:22.000,184,11058836,-795,0,1751566581,12701.62265818999,84.7325864700033,54271.94931408 2025-07-03,18:16:23.000,184,11058809,-795,0,1751566582,12701.74391176999,84.7678321200001,54271.697777760004 2025-07-03,18:16:24.000,184,11058817,-795,0,1751566583,12701.78432962999,84.73963560000266,54271.82354592 2025-07-03,18:16:25.000,184,11058790,-795,0,1751566584,12701.8314838,84.76078299000073,54271.76066184001 2025-07-03,18:16:26.000,184,11058850,-795,0,1751566585,12701.8314838,84.7960286400048,54271.75367472 2025-07-03,18:16:27.000,184,11058826,-795,0,1751566586,12701.959473689996,84.78193037999881,54271.90739136001 2025-07-03,18:16:28.000,184,11058755,-795,0,1751566587,12702.033573100001,84.82422516000224,54271.90739136001 2025-07-03,18:16:29.000,184,11058835,-795,0,1751566588,12702.053782030001,84.87356906999776,54272.22879888 2025-07-03,18:16:30.000,184,11058851,-795,0,1751566589,12702.067254649992,84.89471646000311,54272.17290192001 2025-07-03,18:16:31.000,184,11058812,-795,0,1751566590,12702.067254649992,84.9299621099999,54272.103030720005 2025-07-03,18:16:32.000,184,11058808,-795,0,1751566591,12702.087463579992,84.97225689000334,54271.935339840005 2025-07-03,18:16:33.000,184,11058822,-795,0,1751566592,12702.107672509992,84.9793060200027,54272.04014664 2025-07-03,18:16:34.000,184,11058847,-795,0,1751566593,12702.141354059997,84.99340428000141,54272.15892768 2025-07-03,18:16:35.000,184,11058838,-795,0,1751566594,12702.121145129997,84.95815863000462,54272.14495344001 2025-07-03,18:16:36.000,184,11058805,-795,0,1751566595,12702.060518339997,85.00045341000077,54272.02617240001 2025-07-03,18:16:37.000,184,11058805,-795,0,1751566596,12702.060518339997,84.93701123999926,54272.09604360001 2025-07-03,18:16:38.000,184,11058790,-795,0,1751566597,12702.060518339997,84.90881472000183,54272.20783752 2025-07-03,18:16:39.000,184,11058818,-795,0,1751566598,12702.080727269997,84.8665199399984,54272.200850400004 2025-07-03,18:16:40.000,184,11058817,-795,0,1751566599,12702.087463579992,84.84537255000032,54272.22879888 2025-07-03,18:16:41.000,184,11058815,-795,0,1751566600,12702.134617750002,84.80307777000417,54271.97726256001 2025-07-03,18:16:42.000,184,11058786,-795,0,1751566601,12702.208717159992,84.77488124999945,54272.08206936 2025-07-03,18:16:43.000,184,11058819,-795,0,1751566602,12702.323234429998,84.74668473000202,54272.151940560005 2025-07-03,18:16:44.000,184,11058772,-795,0,1751566603,12702.404070149998,84.69734081999923,54272.21482464001 2025-07-03,18:16:45.000,184,11058833,-795,0,1751566604,12702.525323729998,84.71848821000458,54272.11001784 2025-07-03,18:16:46.000,184,11058867,-795,0,1751566605,12702.559005279989,84.71143907999794,54271.97027544 2025-07-03,18:16:47.000,184,11058802,-795,0,1751566606,12702.734149339994,84.67619343000115,54272.221811760006 2025-07-03,18:16:48.000,184,11058832,-795,0,1751566607,12702.814985059995,84.67619343000115,54272.319631440005 2025-07-03,18:16:49.000,184,11058816,-795,0,1751566608,12703.02381066999,84.71848821000458,54272.389502640006 2025-07-03,18:16:50.000,184,11058824,-795,0,1751566609,12703.104646389991,84.71848821000458,54272.00521104001 2025-07-03,18:16:51.000,184,11058821,-795,0,1751566610,12703.266317829992,84.71848821000458,54272.21482464001 2025-07-03,18:16:52.000,184,11058779,-795,0,1751566611,12703.380835099997,84.7325864700033,54272.24277312001 2025-07-03,18:16:53.000,184,11058825,-795,0,1751566612,12703.454934510002,84.69734081999923,54272.054120880006 2025-07-03,18:16:54.000,184,11058829,-795,0,1751566613,12703.576188089988,84.65504604000307,54272.18687616 2025-07-03,18:16:55.000,184,11058798,-795,0,1751566614,12703.630078569993,84.66209517000243,54272.04713376001 2025-07-03,18:16:56.000,184,11058837,-795,0,1751566615,12703.657023809988,84.54930908999813,54272.29867008 2025-07-03,18:16:57.000,184,11058824,-795,0,1751566616,12703.791750009994,84.43652301000111,54272.26373448001 2025-07-03,18:16:58.000,184,11058849,-795,0,1751566617,12703.90626728,84.31668780000473,54272.38251552001 2025-07-03,18:16:59.000,184,11058825,-795,0,1751566618,12703.933212519994,84.28849128000002,54272.21482464001 2025-07-03,18:17:00.000,184,11058831,-795,0,1751566619,12704.014048239995,84.20390172000043,54272.221811760006 2025-07-03,18:17:01.000,184,11058826,-795,0,1751566620,12704.014048239995,84.14045954999892,54272.061108 2025-07-03,18:17:02.000,184,11058803,-795,0,1751566621,12704.14203812999,84.04882085999998,54272.18687616 2025-07-03,18:17:03.000,184,11058875,-795,0,1751566622,12704.283500639991,84.0276734700019,54272.26373448001 2025-07-03,18:17:04.000,184,11058821,-795,0,1751566623,12704.371072670001,83.94308391000231,54272.29867008 2025-07-03,18:17:05.000,184,11058831,-795,0,1751566624,12704.499062559997,83.89373999999953,54272.43142536001 2025-07-03,18:17:06.000,184,11058844,-795,0,1751566625,12704.633788760002,83.78800305000186,54272.46636096 2025-07-03,18:17:07.000,184,11058826,-795,0,1751566626,12704.835878059988,83.73865913999907,54272.438412480005 2025-07-03,18:17:08.000,184,11058820,-795,0,1751566627,12705.004285809999,83.6822661000042,54272.668987439996 2025-07-03,18:17:09.000,184,11058815,-795,0,1751566628,12705.091857839994,83.66111870999885,54272.40347688 2025-07-03,18:17:10.000,184,11058843,-795,0,1751566629,12705.20637511,83.57652914999926,54272.6200776 2025-07-03,18:17:11.000,184,11058799,-795,0,1751566630,12705.233320349995,83.55538176000118,54272.45238672 2025-07-03,18:17:12.000,184,11058824,-795,0,1751566631,12705.34110130999,83.48489046000032,54272.668987439996 2025-07-03,18:17:13.000,184,11058851,-795,0,1751566632,12705.475827509996,83.40735003000009,54272.73187152 2025-07-03,18:17:14.000,184,11058845,-795,0,1751566633,12705.52971799,83.29456395000307,54272.99738208 2025-07-03,18:17:15.000,184,11058770,-795,0,1751566634,12705.590344780001,83.24522004000028,54272.98340784001 2025-07-03,18:17:16.000,184,11058839,-795,0,1751566635,12705.570135850001,83.17472873999941,54272.668987439996 2025-07-03,18:17:17.000,184,11058819,-795,0,1751566636,12705.671180500001,83.09718830999918,54272.63405184 2025-07-03,18:17:18.000,184,11058808,-795,0,1751566637,12705.711598360002,83.03374613999767,54272.68296168 2025-07-03,18:17:19.000,184,11058809,-795,0,1751566638,12705.792434080002,82.99850049000088,54272.59212912 2025-07-03,18:17:20.000,184,11058794,-795,0,1751566639,12705.752016220002,82.96325484000408,54272.71091016 2025-07-03,18:17:21.000,184,11058816,-795,0,1751566640,12705.900215039997,82.8645670199985,54272.68296168 2025-07-03,18:17:22.000,184,11058848,-795,0,1751566641,12706.014732309988,82.79407572000491,54272.79475560001 2025-07-03,18:17:23.000,184,11058788,-795,0,1751566642,12706.169667439994,82.7306335500034,54273.03231768001 2025-07-03,18:17:24.000,184,11058786,-795,0,1751566643,12706.284184709999,82.68833876999997,54273.01135632001 2025-07-03,18:17:25.000,184,11058800,-795,0,1751566644,12706.412174599995,82.66014225000254,54272.80872984 2025-07-03,18:17:26.000,184,11058821,-795,0,1751566645,12706.513219249995,82.66014225000254,54272.79475560001 2025-07-03,18:17:27.000,184,11058805,-795,0,1751566646,12706.66815438,82.56145443000423,54272.73885864 2025-07-03,18:17:28.000,184,11058809,-795,0,1751566647,12706.816353199996,82.46981573999801,54272.85065256 2025-07-03,18:17:29.000,184,11058829,-795,0,1751566648,12706.944343089992,82.42752096000186,54272.96244648001 2025-07-03,18:17:30.000,184,11058841,-795,0,1751566649,12707.139696079998,82.36407879000035,54273.004369199996 2025-07-03,18:17:31.000,184,11058826,-795,0,1751566650,12707.227268109993,82.25834184000269,54273.283854 2025-07-03,18:17:32.000,184,11058821,-795,0,1751566651,12707.321576449998,82.22309618999861,54273.1441116 2025-07-03,18:17:33.000,184,11058778,-795,0,1751566652,12707.442830029999,82.13145749999967,54273.227957040006 2025-07-03,18:17:34.000,184,11058820,-795,0,1751566653,12707.59776515999,82.08916272000351,54273.04629192 2025-07-03,18:17:35.000,184,11058844,-795,0,1751566654,12707.631446709995,82.01162229000329,54272.92751088 2025-07-03,18:17:36.000,184,11058806,-795,0,1751566655,12707.732491359995,81.9622783800005,54272.98340784001 2025-07-03,18:17:37.000,184,11058835,-795,0,1751566656,12707.813327079995,81.85654143000284,54272.99738208 2025-07-03,18:17:38.000,184,11058811,-795,0,1751566657,12707.981734829991,81.80014839000069,54273.158085840005 2025-07-03,18:17:39.000,184,11058824,-795,0,1751566658,12708.049097930001,81.72965708999982,54273.26987976001 2025-07-03,18:17:40.000,184,11058793,-795,0,1751566659,12708.129933650001,81.65211665999959,54273.458532 2025-07-03,18:17:41.000,184,11058827,-795,0,1751566660,12708.129933650001,81.54637971000193,54273.395647920006 2025-07-03,18:17:42.000,184,11058797,-795,0,1751566661,12708.257923539997,81.48998666999978,54273.40263504 2025-07-03,18:17:43.000,184,11058857,-795,0,1751566662,12708.419594979998,81.4053971100002,54273.31878960001 2025-07-03,18:17:44.000,184,11058790,-795,0,1751566663,12708.574530109989,81.32080755000061,54273.31180248 2025-07-03,18:17:45.000,184,11058824,-795,0,1751566664,12708.702519999999,81.22916886000166,54273.4235964 2025-07-03,18:17:46.000,184,11058834,-795,0,1751566665,12708.79682833999,81.14457930000208,54273.36071232 2025-07-03,18:17:47.000,184,11058858,-795,0,1751566666,12708.931554539995,81.03179321999778,54273.40263504 2025-07-03,18:17:48.000,184,11058826,-795,0,1751566667,12709.14711646,80.94015452999884,54273.63321000001 2025-07-03,18:17:49.000,184,11058799,-795,0,1751566668,12709.207743250001,80.78507366999838,54273.71705544 2025-07-03,18:17:50.000,184,11058793,-795,0,1751566669,12709.362678379992,80.72868063000351,54273.74500392 2025-07-03,18:17:51.000,184,11058816,-795,0,1751566670,12709.456986719997,80.65114020000328,54273.458532 2025-07-03,18:17:52.000,184,11058837,-795,0,1751566671,12709.591712920002,80.58769803000177,54273.50045472 2025-07-03,18:17:53.000,184,11058821,-795,0,1751566672,12709.726439119993,80.48196108000411,54273.65417136001 2025-07-03,18:17:54.000,184,11058825,-795,0,1751566673,12709.847692699994,80.34097848000238,54273.661158480005 2025-07-03,18:17:55.000,184,11058818,-795,0,1751566674,12709.91505579999,80.28458544000023,54273.675132719996 2025-07-03,18:17:56.000,184,11058793,-795,0,1751566675,12710.01610044999,80.23524153000471,54273.612248640005 2025-07-03,18:17:57.000,184,11058808,-795,0,1751566676,12710.14409034,80.08016067000426,54273.76596528 2025-07-03,18:17:58.000,184,11058804,-795,0,1751566677,12710.21818974999,79.96737458999996,54273.89173344001 2025-07-03,18:17:59.000,184,11058845,-795,0,1751566678,12710.31923439999,79.91803068000445,54273.93365616 2025-07-03,18:18:00.000,184,11058808,-795,0,1751566679,12710.413542739996,79.84049025000422,54273.64019712 2025-07-03,18:18:01.000,184,11058809,-795,0,1751566680,12710.447224290001,79.73475329999928,54273.55635168001 2025-07-03,18:18:02.000,184,11058812,-795,0,1751566681,12710.595423109997,79.68540939000377,54273.5982744 2025-07-03,18:18:03.000,184,11058829,-795,0,1751566682,12710.709940380002,79.60786896000354,54273.78692664 2025-07-03,18:18:04.000,184,11058772,-795,0,1751566683,12710.810985030002,79.52327940000396,54273.68211984001 2025-07-03,18:18:05.000,184,11058791,-795,0,1751566684,12710.932238609988,79.47393549000117,54273.675132719996 2025-07-03,18:18:06.000,184,11058839,-795,0,1751566685,12710.912029679988,79.38934593000158,54273.877759200004 2025-07-03,18:18:07.000,184,11058826,-795,0,1751566686,12711.040019569999,79.31885463000071,54273.898720560006 2025-07-03,18:18:08.000,184,11058814,-795,0,1751566687,12711.120855289999,79.24836332999985,54273.842823599996 2025-07-03,18:18:09.000,184,11058831,-795,0,1751566688,12711.30273566,79.17787202999898,54273.75897816 2025-07-03,18:18:10.000,184,11058800,-795,0,1751566689,12711.37683506999,79.1214789900041,54273.81487512 2025-07-03,18:18:11.000,184,11058804,-795,0,1751566690,12711.410516619995,79.07918421000068,54273.74500392 2025-07-03,18:18:12.000,184,11058756,-795,0,1751566691,12711.51829757999,79.0580368200026,54273.68211984001 2025-07-03,18:18:13.000,184,11058754,-795,0,1751566692,12711.612605919996,78.99459465000109,54273.71705544 2025-07-03,18:18:14.000,184,11058818,-795,0,1751566693,12711.673232709996,78.88885770000343,54273.83583648 2025-07-03,18:18:15.000,184,11058868,-795,0,1751566694,12711.713650569996,78.86771030999807,54273.877759200004 2025-07-03,18:18:16.000,184,11058811,-795,0,1751566695,12711.781013669992,78.83951379000064,54273.88474632 2025-07-03,18:18:17.000,184,11058841,-795,0,1751566696,12711.915739869997,78.74787510000169,54273.79391376 2025-07-03,18:18:18.000,184,11058839,-795,0,1751566697,12712.104356549993,78.67033467000147,54273.92666904 2025-07-03,18:18:19.000,184,11058855,-795,0,1751566698,12712.151510719988,78.62803988999804,54273.947630400005 2025-07-03,18:18:20.000,184,11058782,-795,0,1751566699,12712.252555369989,78.50820468000165,54274.045450080004 2025-07-03,18:18:21.000,184,11058845,-795,0,1751566700,12712.266027989994,78.43066425000143,54273.81487512 2025-07-03,18:18:22.000,184,11058764,-795,0,1751566701,12712.52200777,78.30377990999841,54274.08737280001 2025-07-03,18:18:23.000,184,11058858,-795,0,1751566702,12712.67694289999,78.19099383000139,54274.12929552 2025-07-03,18:18:24.000,184,11058797,-795,0,1751566703,12712.771251239996,78.09935514000244,54274.164231120005 2025-07-03,18:18:25.000,184,11058792,-795,0,1751566704,12712.872295889996,77.99361819000478,54274.14326976 2025-07-03,18:18:26.000,184,11058845,-795,0,1751566705,12712.959867919992,77.91607776000455,54274.066411440006 2025-07-03,18:18:27.000,184,11058817,-795,0,1751566706,12713.135011979997,77.86673385000176,54273.996540240005 2025-07-03,18:18:28.000,184,11058805,-795,0,1751566707,12713.364046519993,77.77509516000282,54274.18519248001 2025-07-03,18:18:29.000,184,11058833,-795,0,1751566708,12713.471827479989,77.6975547300026,54274.12929552 2025-07-03,18:18:30.000,184,11058800,-795,0,1751566709,12713.559399509999,77.61296517000301,54274.18519248001 2025-07-03,18:18:31.000,184,11058832,-795,0,1751566710,12713.66044416,77.57771951999894,54274.10833416001 2025-07-03,18:18:32.000,184,11058870,-795,0,1751566711,12713.687389399995,77.52837561000342,54274.2620508 2025-07-03,18:18:33.000,184,11058826,-795,0,1751566712,12713.84232453,77.43673692000448,54274.48563864 2025-07-03,18:18:34.000,184,11058842,-795,0,1751566713,12713.93663286999,77.39444214000105,54274.52756136 2025-07-03,18:18:35.000,184,11058796,-795,0,1751566714,12713.98378704,77.35919649000425,54274.31096064 2025-07-03,18:18:36.000,184,11058797,-795,0,1751566715,12714.0242049,77.31690171000082,54274.15724400001 2025-07-03,18:18:37.000,184,11058834,-795,0,1751566716,12714.071359069996,77.2393612800006,54274.22012808 2025-07-03,18:18:38.000,184,11058785,-795,0,1751566717,12714.185876340001,77.16886997999973,54274.25506368001 2025-07-03,18:18:39.000,184,11058826,-795,0,1751566718,12714.273448369997,77.12657520000357,54274.331922000005 2025-07-03,18:18:40.000,184,11058825,-795,0,1751566719,12714.307129920002,77.04198564000399,54274.380831840004 2025-07-03,18:18:41.000,184,11058832,-795,0,1751566720,12714.354284089997,76.92215043000033,54274.429741680004 2025-07-03,18:18:42.000,184,11058795,-795,0,1751566721,12714.408174570002,76.85870825999882,54274.51358712 2025-07-03,18:18:43.000,184,11058861,-795,0,1751566722,12714.569846009988,76.80231522000395,54274.597432560004 2025-07-03,18:18:44.000,184,11058786,-795,0,1751566723,12714.711308519989,76.77411869999924,54274.34589624 2025-07-03,18:18:45.000,184,11058842,-795,0,1751566724,12714.778671619999,76.71067652999773,54274.31096064 2025-07-03,18:18:46.000,184,11058805,-795,0,1751566725,12714.81235316999,76.62608696999814,54274.15025688 2025-07-03,18:18:47.000,184,11058813,-795,0,1751566726,12714.926870439995,76.57674306000263,54274.2969864 2025-07-03,18:18:48.000,184,11058825,-795,0,1751566727,12715.01444246999,76.51330089000112,54274.28999928 2025-07-03,18:18:49.000,184,11058836,-795,0,1751566728,12715.14243236,76.47100610999769,54274.38781896 2025-07-03,18:18:50.000,184,11058824,-795,0,1751566729,12715.22326808,76.42166220000217,54274.68826512001 2025-07-03,18:18:51.000,184,11058849,-795,0,1751566730,12715.290631179996,76.34412177000195,54274.72320072 2025-07-03,18:18:52.000,184,11058742,-795,0,1751566731,12715.337785349991,76.29477785999916,54274.55550984 2025-07-03,18:18:53.000,184,11058824,-795,0,1751566732,12715.357994279992,76.30182698999852,54274.27602504001 2025-07-03,18:18:54.000,184,11058760,-795,0,1751566733,12715.459038929992,76.24543395000364,54274.34589624 2025-07-03,18:18:55.000,184,11058770,-795,0,1751566734,12715.512929409997,76.19609004000085,54274.401793200006 2025-07-03,18:18:56.000,184,11058839,-795,0,1751566735,12715.533138339997,76.18199178000214,54274.30397352001 2025-07-03,18:18:57.000,184,11058780,-795,0,1751566736,12715.593765129997,76.11150048000127,54274.32493488001 2025-07-03,18:18:58.000,184,11058785,-795,0,1751566737,12715.654391919998,76.06920569999784,54274.33890912 2025-07-03,18:18:59.000,184,11058804,-795,0,1751566738,12715.701546089993,75.95641962000082,54274.65332952 2025-07-03,18:19:00.000,184,11058754,-795,0,1751566739,12715.762172879993,75.88592831999995,54274.6463424 2025-07-03,18:19:01.000,184,11058779,-795,0,1751566740,12715.748700259988,75.66740528999799,54274.5066 2025-07-03,18:19:02.000,184,11058817,-795,0,1751566741,12715.944053249994,75.5475700800016,54274.178205359996 2025-07-03,18:19:03.000,184,11058784,-795,0,1751566742,12716.105724689995,75.50527529999817,54274.15724400001 2025-07-03,18:19:04.000,184,11058837,-795,0,1751566743,12716.29434136999,75.56871746999968,54274.35288336001 2025-07-03,18:19:05.000,184,11058837,-795,0,1751566744,12716.42233126,75.5828157299984,54274.4367288 2025-07-03,18:19:06.000,184,11058815,-795,0,1751566745,12716.36170447,75.61806138000247,54274.33890912 2025-07-03,18:19:07.000,184,11058858,-795,0,1751566746,12716.429067569996,75.58986485999776,54274.45769016 2025-07-03,18:19:08.000,184,11058768,-795,0,1751566747,12716.509903289996,75.54052095000225,54274.8210204 2025-07-03,18:19:09.000,184,11058832,-795,0,1751566748,12716.536848529991,75.47707878000074,54274.93980144 2025-07-03,18:19:10.000,184,11058872,-795,0,1751566749,12716.516639599991,75.3854400900018,54274.79307192 2025-07-03,18:19:11.000,184,11058843,-795,0,1751566750,12716.557057459991,75.37839096000243,54274.45769016 2025-07-03,18:19:12.000,184,11058812,-795,0,1751566751,12716.550321149996,75.336096179999,54274.401793200006 2025-07-03,18:19:13.000,184,11058807,-795,0,1751566752,12716.664838420002,75.31494879000093,54274.65332952 2025-07-03,18:19:14.000,184,11058845,-795,0,1751566753,12716.745674140002,75.27265401000477,54274.618393920005 2025-07-03,18:19:15.000,184,11058842,-795,0,1751566754,12716.765883070002,75.27265401000477,54274.60441968 2025-07-03,18:19:16.000,184,11058755,-795,0,1751566755,12716.759146759992,75.2021627100039,54274.56249696001 2025-07-03,18:19:17.000,184,11058825,-795,0,1751566756,12716.738937829992,75.18101531999855,54274.79307192 2025-07-03,18:19:18.000,184,11058753,-795,0,1751566757,12716.826509860002,75.15281880000111,54274.74416208 2025-07-03,18:19:19.000,184,11058848,-795,0,1751566758,12716.833246169997,75.15281880000111,54274.5764712 2025-07-03,18:19:20.000,184,11058831,-795,0,1751566759,12716.833246169997,75.12462228000368,54274.65332952 2025-07-03,18:19:21.000,184,11058823,-795,0,1751566760,12716.880400339993,75.04003272000409,54274.62538104 2025-07-03,18:19:22.000,184,11058803,-795,0,1751566761,12716.806300930002,74.99773794000066,54274.32493488001 2025-07-03,18:19:23.000,184,11058816,-795,0,1751566762,12716.873664029998,74.9554431600045,54274.62538104 2025-07-03,18:19:24.000,184,11058818,-795,0,1751566763,12716.934290819998,74.892000990003,54274.618393920005 2025-07-03,18:19:25.000,184,11058814,-795,0,1751566764,12716.887136650003,74.82855882000149,54274.765123440004 2025-07-03,18:19:26.000,184,11058799,-795,0,1751566765,12716.806300930002,74.7933131700047,54274.69525224 2025-07-03,18:19:27.000,184,11058830,-795,0,1751566766,12716.853455099998,74.72282187000383,54274.77909768001 2025-07-03,18:19:28.000,184,11058844,-795,0,1751566767,12716.914081889998,74.72987100000319,54274.548522720004 2025-07-03,18:19:29.000,184,11058813,-795,0,1751566768,12717.008390229988,74.68757621999976,54274.70223936 2025-07-03,18:19:30.000,184,11058808,-795,0,1751566769,12717.116171189999,74.65937970000232,54274.73018784001 2025-07-03,18:19:31.000,184,11058815,-795,0,1751566770,12717.102698569994,74.6452814400036,54274.737174960006 2025-07-03,18:19:32.000,184,11058766,-795,0,1751566771,12717.129643809989,74.60298666000017,54274.618393920005 2025-07-03,18:19:33.000,184,11058782,-795,0,1751566772,12717.183534289994,74.56774101000337,54274.765123440004 2025-07-03,18:19:34.000,184,11058881,-795,0,1751566773,12717.23068845999,74.5324953599993,54274.98172416 2025-07-03,18:19:35.000,184,11058823,-795,0,1751566774,12717.237424769999,74.5324953599993,54274.99569840001 2025-07-03,18:19:36.000,184,11058856,-795,0,1751566775,12717.2576337,74.52544622999994,54274.81403328 2025-07-03,18:19:37.000,184,11058847,-795,0,1751566776,12717.33173310999,74.50429884000187,54274.80704616001 2025-07-03,18:19:38.000,184,11058811,-795,0,1751566777,12717.37888728,74.51839710000058,54274.80704616001 2025-07-03,18:19:39.000,184,11058796,-795,0,1751566778,12717.405832519995,74.51134797000122,54274.87691736001 2025-07-03,18:19:40.000,184,11058820,-795,0,1751566779,12717.47319561999,74.46200405999843,54274.80005904 2025-07-03,18:19:41.000,184,11058851,-795,0,1751566780,12717.405832519995,74.45495492999908,54274.77211056 2025-07-03,18:19:42.000,184,11058841,-795,0,1751566781,12717.41256882999,74.3985618900042,54274.80005904 2025-07-03,18:19:43.000,184,11058809,-795,0,1751566782,12717.405832519995,74.36331624000013,54274.91185296 2025-07-03,18:19:44.000,184,11058799,-795,0,1751566783,12717.43277775999,74.32807059000334,54275.121466560006 2025-07-03,18:19:45.000,184,11058829,-795,0,1751566784,12717.426041449995,74.32102146000398,54274.87691736001 2025-07-03,18:19:46.000,184,11058869,-795,0,1751566785,12717.405832519995,74.30692319999798,54274.79307192 2025-07-03,18:19:47.000,184,11058831,-795,0,1751566786,12717.385623589995,74.27872668000055,54274.786084800005 2025-07-03,18:19:48.000,184,11058781,-795,0,1751566787,12717.43277775999,74.24348103000375,54274.89787872001 2025-07-03,18:19:49.000,184,11058892,-795,0,1751566788,12717.41256882999,74.2223336399984,54274.81403328 2025-07-03,18:19:50.000,184,11058870,-795,0,1751566789,12717.385623589995,74.16594060000352,54274.86993024 2025-07-03,18:19:51.000,184,11058829,-795,0,1751566790,12717.33846942,74.13774407999881,54274.98172416 2025-07-03,18:19:52.000,184,11058857,-795,0,1751566791,12717.2576337,74.09544930000266,54275.02364688001 2025-07-03,18:19:53.000,184,11058813,-795,0,1751566792,12717.31152417999,74.10249843000202,54275.1354408 2025-07-03,18:19:54.000,184,11058889,-795,0,1751566793,12717.2576337,74.09544930000266,54274.79307192 2025-07-03,18:19:55.000,184,11058860,-795,0,1751566794,12717.31826049,74.12364582000009,54274.93980144 2025-07-03,18:19:56.000,184,11058797,-795,0,1751566795,12717.217215839999,74.15889147000416,54275.06556960001 2025-07-03,18:19:57.000,184,11058844,-795,0,1751566796,12717.244161079994,74.13774407999881,54274.765123440004 2025-07-03,18:19:58.000,184,11058796,-795,0,1751566797,12717.23068845999,74.1518423400048,54274.82800752001 2025-07-03,18:19:59.000,184,11058781,-795,0,1751566798,12717.27110631999,74.16594060000352,54274.883904480004 2025-07-03,18:20:00.000,184,11058864,-795,0,1751566799,12717.203743219994,74.13774407999881,54275.100505200004 2025-07-03,18:20:01.000,184,11058888,-795,0,1751566800,12717.203743219994,74.13069494999945,54275.051595360004 2025-07-03,18:20:02.000,184,11058891,-795,0,1751566801,12717.197006909999,74.1518423400048,54275.02364688001 2025-07-03,18:20:03.000,184,11058851,-795,0,1751566802,12717.170061669989,74.10954756000137,54274.8210204 2025-07-03,18:20:04.000,184,11058750,-795,0,1751566803,12717.197006909999,74.07430191000458,54274.80005904 2025-07-03,18:20:05.000,184,11058766,-795,0,1751566804,12717.075753329998,74.05315451999923,54274.597432560004 2025-07-03,18:20:06.000,184,11058811,-795,0,1751566805,12717.075753329998,74.04610538999987,54274.66031664001 2025-07-03,18:20:07.000,184,11058868,-795,0,1751566806,12717.048808089989,74.06020364999858,54274.70922648001 2025-07-03,18:20:08.000,184,11058845,-795,0,1751566807,12716.994917609998,74.00381061000371,54274.86294312 2025-07-03,18:20:09.000,184,11058869,-795,0,1751566808,12716.988181299988,74.00381061000371,54274.99569840001 2025-07-03,18:20:10.000,184,11058804,-795,0,1751566809,12716.981444989993,74.02495800000179,54275.16338928001 2025-07-03,18:20:11.000,184,11058860,-795,0,1751566810,12716.961236059993,74.0390562600005,54274.89787872001 2025-07-03,18:20:12.000,184,11058874,-795,0,1751566811,12716.914081889998,74.09544930000266,54274.89787872001 2025-07-03,18:20:13.000,184,11058800,-795,0,1751566812,12716.846718790002,74.07430191000458,54274.716213600004 2025-07-03,18:20:14.000,184,11058791,-795,0,1751566813,12716.846718790002,74.13069494999945,54274.79307192 2025-07-03,18:20:15.000,184,11058810,-795,0,1751566814,12716.833246169997,74.13069494999945,54274.87691736001 2025-07-03,18:20:16.000,184,11058869,-795,0,1751566815,12716.786092000002,74.2223336399984,54274.834994640005 2025-07-03,18:20:17.000,184,11058836,-795,0,1751566816,12716.765883070002,74.20118625000032,54275.030634 2025-07-03,18:20:18.000,184,11058889,-795,0,1751566817,12716.772619379997,74.25757929000247,54275.09351808001 2025-07-03,18:20:19.000,184,11058879,-795,0,1751566818,12716.813037239997,74.26462842000183,54275.19832488 2025-07-03,18:20:20.000,184,11058819,-795,0,1751566819,12716.786092000002,74.32807059000334,54274.932814320004 2025-07-03,18:20:21.000,184,11058792,-795,0,1751566820,12716.745674140002,74.3985618900042,54274.98871128 2025-07-03,18:20:22.000,184,11058821,-795,0,1751566821,12716.738937829992,74.44790579999972,54274.932814320004 2025-07-03,18:20:23.000,184,11058834,-795,0,1751566822,12716.678311039992,74.42675841000164,54274.69525224 2025-07-03,18:20:24.000,184,11058820,-795,0,1751566823,12716.698519969992,74.51134797000122,54275.04460824001 2025-07-03,18:20:25.000,184,11058828,-795,0,1751566824,12716.718728899992,74.51134797000122,54275.219286240004 2025-07-03,18:20:26.000,184,11058876,-795,0,1751566825,12716.469485429996,74.52544622999994,54274.86993024 2025-07-03,18:20:27.000,184,11058878,-795,0,1751566826,12716.644629490002,74.5324953599993,54275.338067280005 2025-07-03,18:20:28.000,184,11058800,-795,0,1751566827,12716.631156869997,74.58888840000145,54275.07954384 2025-07-03,18:20:29.000,184,11058853,-795,0,1751566828,12716.604211630001,74.61708491999889,54274.9607628 2025-07-03,18:20:30.000,184,11058872,-795,0,1751566829,12716.557057459991,74.65937970000232,54274.91185296 2025-07-03,18:20:31.000,184,11058855,-795,0,1751566830,12716.509903289996,74.61708491999889,54274.79307192 2025-07-03,18:20:32.000,184,11058897,-795,0,1751566831,12716.523375910001,74.63823231000424,54274.85595600001 2025-07-03,18:20:33.000,184,11058815,-795,0,1751566832,12716.503166980001,74.63118318000488,54274.85595600001 2025-07-03,18:20:34.000,184,11058836,-795,0,1751566833,12716.429067569996,74.63823231000424,54275.030634 2025-07-03,18:20:35.000,184,11058837,-795,0,1751566834,12716.476221739991,74.70872360999783,54275.1354408 2025-07-03,18:20:36.000,184,11058795,-795,0,1751566835,12716.328022919995,74.70167447999847,54274.99569840001 2025-07-03,18:20:37.000,184,11058883,-795,0,1751566836,12716.328022919995,74.70167447999847,54274.80005904 2025-07-03,18:20:38.000,184,11058865,-795,0,1751566837,12716.328022919995,74.73692013000255,54274.85595600001 2025-07-03,18:20:39.000,184,11058819,-795,0,1751566838,12716.34149554,74.70167447999847,54274.92582720001 2025-07-03,18:20:40.000,184,11058859,-795,0,1751566839,12716.24045089,74.72987100000319,54274.93980144 2025-07-03,18:20:41.000,184,11058872,-795,0,1751566840,12716.21350564999,74.68757621999976,54274.86294312 2025-07-03,18:20:42.000,184,11058843,-795,0,1751566841,12716.09225206999,74.69462534999911,54274.8908916 2025-07-03,18:20:43.000,184,11058835,-795,0,1751566842,12716.105724689995,74.66642883000168,54275.18435064 2025-07-03,18:20:44.000,184,11058812,-795,0,1751566843,12716.004680039994,74.68757621999976,54275.01665976 2025-07-03,18:20:45.000,184,11058868,-795,0,1751566844,12715.957525869999,74.65937970000232,54274.834994640005 2025-07-03,18:20:46.000,184,11058882,-795,0,1751566845,12715.782381809993,74.6805270900004,54274.6463424 2025-07-03,18:20:47.000,184,11058840,-795,0,1751566846,12715.735227639998,74.67347796000104,54274.70922648001 2025-07-03,18:20:48.000,184,11058899,-795,0,1751566847,12715.694809779998,74.70872360999783,54274.68826512001 2025-07-03,18:20:49.000,184,11058887,-795,0,1751566848,12715.694809779998,74.6805270900004,54274.786084800005 2025-07-03,18:20:50.000,184,11058854,-795,0,1751566849,12715.580292509992,74.6805270900004,54274.80005904 2025-07-03,18:20:51.000,184,11058839,-795,0,1751566850,12715.506193100002,74.6452814400036,54274.94678856001 2025-07-03,18:20:52.000,184,11058827,-795,0,1751566851,12715.411884759997,74.65233057000296,54274.84896888 2025-07-03,18:20:53.000,184,11058762,-795,0,1751566852,12715.371466899996,74.61003578999953,54274.89787872001 2025-07-03,18:20:54.000,184,11058808,-795,0,1751566853,12715.304103800001,74.61003578999953,54274.66031664001 2025-07-03,18:20:55.000,184,11058845,-795,0,1751566854,12715.297367489991,74.61003578999953,54274.63236816 2025-07-03,18:20:56.000,184,11058831,-795,0,1751566855,12715.15590497999,74.60298666000017,54274.5066 2025-07-03,18:20:57.000,184,11058829,-795,0,1751566856,12715.16264129,74.61003578999953,54274.56249696001 2025-07-03,18:20:58.000,184,11058871,-795,0,1751566857,12715.11548711999,74.56069188000401,54274.667303760005 2025-07-03,18:20:59.000,184,11058864,-795,0,1751566858,12715.068332949995,74.53954448999866,54274.737174960006 2025-07-03,18:21:00.000,184,11058811,-795,0,1751566859,12714.94034306,74.54659361999802,54274.84896888 2025-07-03,18:21:01.000,184,11058879,-795,0,1751566860,12714.87297995999,74.44790579999972,54274.62538104 2025-07-03,18:21:02.000,184,11058801,-795,0,1751566861,12714.778671619999,74.46200405999843,54274.401793200006 2025-07-03,18:21:03.000,184,11058871,-795,0,1751566862,12714.738253759999,74.40561102000356,54274.52057424001 2025-07-03,18:21:04.000,184,11058865,-795,0,1751566863,12714.643945419994,74.39151276000484,54274.52756136 2025-07-03,18:21:05.000,184,11058830,-795,0,1751566864,12714.569846009988,74.31397233000462,54274.3668576 2025-07-03,18:21:06.000,184,11058878,-795,0,1751566865,12714.408174570002,74.34921798000141,54274.401793200006 2025-07-03,18:21:07.000,184,11058860,-795,0,1751566866,12714.374493019997,74.34921798000141,54274.380831840004 2025-07-03,18:21:08.000,184,11058817,-795,0,1751566867,12714.320602539992,74.36331624000013,54274.63236816 2025-07-03,18:21:09.000,184,11058882,-795,0,1751566868,12714.212821579997,74.38446362999821,54274.5764712 2025-07-03,18:21:10.000,184,11058866,-795,0,1751566869,12714.118513239991,74.3985618900042,54274.55550984 2025-07-03,18:21:11.000,184,11058888,-795,0,1751566870,12713.950105489996,74.39151276000484,54274.10833416001 2025-07-03,18:21:12.000,184,11058857,-795,0,1751566871,12713.849060839995,74.39151276000484,54274.10833416001 2025-07-03,18:21:13.000,184,11058819,-795,0,1751566872,12713.808642979995,74.3351197200027,54274.24807656 2025-07-03,18:21:14.000,184,11058867,-795,0,1751566873,12713.748016189995,74.34921798000141,54274.44371592001 2025-07-03,18:21:15.000,184,11058883,-795,0,1751566874,12713.69412570999,74.31397233000462,54274.28999928 2025-07-03,18:21:16.000,184,11058851,-795,0,1751566875,12713.525717959994,74.32807059000334,54274.1921796 2025-07-03,18:21:17.000,184,11058834,-795,0,1751566876,12713.485300099994,74.2857758099999,54274.34589624 2025-07-03,18:21:18.000,184,11058852,-795,0,1751566877,12713.424673309994,74.29987406999862,54274.31096064 2025-07-03,18:21:19.000,184,11058860,-795,0,1751566878,12713.465091169994,74.29282493999926,54274.115321280005 2025-07-03,18:21:20.000,184,11058881,-795,0,1751566879,12713.343837589993,74.32102146000398,54274.066411440006 2025-07-03,18:21:21.000,184,11058875,-795,0,1751566880,12713.370782829988,74.25757929000247,54274.00352736 2025-07-03,18:21:22.000,184,11058864,-795,0,1751566881,12713.303419729993,74.22938276999776,54274.02448872 2025-07-03,18:21:23.000,184,11058918,-795,0,1751566882,12713.330364969988,74.20118625000032,54274.15724400001 2025-07-03,18:21:24.000,184,11058823,-795,0,1751566883,12713.175429839997,74.16594060000352,54274.09435992 2025-07-03,18:21:25.000,184,11058869,-795,0,1751566884,12713.195638769997,74.13774407999881,54274.07339856 2025-07-03,18:21:26.000,184,11058844,-795,0,1751566885,12713.054176259997,74.07430191000458,54274.03846296001 2025-07-03,18:21:27.000,184,11058885,-795,0,1751566886,12713.074385189997,74.04610538999987,54274.09435992 2025-07-03,18:21:28.000,184,11058861,-795,0,1751566887,12713.000285779992,74.01790887000243,54273.80090088001 2025-07-03,18:21:29.000,184,11058870,-795,0,1751566888,12713.040703639992,73.975614089999,54273.89173344001 2025-07-03,18:21:30.000,184,11058882,-795,0,1751566889,12713.027231020002,73.89102452999941,54273.94064328001 2025-07-03,18:21:31.000,184,11058906,-795,0,1751566890,12712.953131609996,73.89807365999877,54273.89173344001 2025-07-03,18:21:32.000,184,11058803,-795,0,1751566891,12712.852086959996,73.85577888000262,54273.77295240001 2025-07-03,18:21:33.000,184,11058821,-795,0,1751566892,12712.838614339991,73.80643496999983,54273.807888 2025-07-03,18:21:34.000,184,11058786,-795,0,1751566893,12712.771251239996,73.7288945399996,54274.08038568 2025-07-03,18:21:35.000,184,11058845,-795,0,1751566894,12712.73756968999,73.75709106000431,54274.02448872 2025-07-03,18:21:36.000,184,11058886,-795,0,1751566895,12712.63652503999,73.7288945399996,54273.74500392 2025-07-03,18:21:37.000,184,11058848,-795,0,1751566896,12712.629788729995,73.72184541000024,54273.7380168 2025-07-03,18:21:38.000,184,11058934,-795,0,1751566897,12712.649997659995,73.65840323999873,54273.828849360005 2025-07-03,18:21:39.000,184,11058842,-795,0,1751566898,12712.609579799995,73.67250150000473,54273.77295240001 2025-07-03,18:21:40.000,184,11058849,-795,0,1751566899,12712.548953009995,73.64430498000002,54273.76596528 2025-07-03,18:21:41.000,184,11058855,-795,0,1751566900,12712.52200777,73.63725585000066,54273.64718424 2025-07-03,18:21:42.000,184,11058865,-795,0,1751566901,12712.468117289995,73.62315759000194,54273.69609408 2025-07-03,18:21:43.000,184,11058842,-795,0,1751566902,12712.468117289995,73.57381367999915,54273.81487512 2025-07-03,18:21:44.000,184,11058835,-795,0,1751566903,12712.48158991,73.53856803000235,54273.94064328001 2025-07-03,18:21:45.000,184,11058864,-795,0,1751566904,12712.48158991,73.54561716000171,54273.68910696 2025-07-03,18:21:46.000,184,11058904,-795,0,1751566905,12712.42096312,73.51742064000427,54273.68910696 2025-07-03,18:21:47.000,184,11058873,-795,0,1751566906,12712.44117205,73.48922411999956,54273.57032592 2025-07-03,18:21:48.000,184,11058827,-795,0,1751566907,12712.47485359999,73.50332237999828,54273.70308120001 2025-07-03,18:21:49.000,184,11058872,-795,0,1751566908,12712.407490499994,73.44692934000341,54273.5982744 2025-07-03,18:21:50.000,184,11058849,-795,0,1751566909,12712.367072639994,73.4187328199987,54273.661158480005 2025-07-03,18:21:51.000,184,11058898,-795,0,1751566910,12712.292973229989,73.39758543000062,54273.76596528 2025-07-03,18:21:52.000,184,11058895,-795,0,1751566911,12712.225610129994,73.39758543000062,54273.70308120001 2025-07-03,18:21:53.000,184,11058890,-795,0,1751566912,12712.279500609999,73.36938891000318,54273.81487512 2025-07-03,18:21:54.000,184,11058852,-795,0,1751566913,12712.191928579989,73.36233978000382,54273.60526152001 2025-07-03,18:21:55.000,184,11058874,-795,0,1751566914,12712.144774409993,73.39053630000126,54273.64718424 2025-07-03,18:21:56.000,184,11058879,-795,0,1751566915,12712.023520829993,73.33414325999911,54273.458532 2025-07-03,18:21:57.000,184,11058890,-795,0,1751566916,12711.983102969993,73.33414325999911,54273.4235964 2025-07-03,18:21:58.000,184,11058890,-795,0,1751566917,12711.962894039993,73.30594674000167,54273.47250624 2025-07-03,18:21:59.000,184,11058874,-795,0,1751566918,12711.915739869997,73.31299587000103,54273.62622288 2025-07-03,18:22:00.000,184,11058894,-795,0,1751566919,12711.868585700002,73.27775022000424,54273.710068320004 2025-07-03,18:22:01.000,184,11058858,-795,0,1751566920,12711.760804739992,73.2847993500036,54273.61923576 2025-07-03,18:22:02.000,184,11058843,-795,0,1751566921,12711.781013669992,73.2354554400008,54273.3537252 2025-07-03,18:22:03.000,184,11058810,-795,0,1751566922,12711.781013669992,73.29184848000295,54273.493467600005 2025-07-03,18:22:04.000,184,11058878,-795,0,1751566923,12711.760804739992,73.25660282999888,54273.45154488 2025-07-03,18:22:05.000,184,11058895,-795,0,1751566924,12711.659760089991,73.33414325999911,54273.33276384 2025-07-03,18:22:06.000,184,11058839,-795,0,1751566925,12711.56545175,73.26365195999824,54273.18603432 2025-07-03,18:22:07.000,184,11058865,-795,0,1751566926,12711.54524282,73.25660282999888,54273.158085840005 2025-07-03,18:22:08.000,184,11058886,-795,0,1751566927,12711.50482496,73.2354554400008,54273.444557760005 2025-07-03,18:22:09.000,184,11058887,-795,0,1751566928,12711.50482496,73.25660282999888,54273.493467600005 2025-07-03,18:22:10.000,184,11058882,-795,0,1751566929,12711.471143409995,73.2354554400008,54273.458532 2025-07-03,18:22:11.000,184,11058843,-795,0,1751566930,12711.42398924,73.27070109000488,54273.276866880005 2025-07-03,18:22:12.000,184,11058823,-795,0,1751566931,12711.39704399999,73.22840631000145,54273.36071232 2025-07-03,18:22:13.000,184,11058862,-795,0,1751566932,12711.25558148999,73.24250457000016,54273.109176000005 2025-07-03,18:22:14.000,184,11058857,-795,0,1751566933,12711.28252673,73.24955369999952,54273.1441116 2025-07-03,18:22:15.000,184,11058841,-795,0,1751566934,12711.269054109995,73.24250457000016,54273.26289264 2025-07-03,18:22:16.000,184,11058851,-795,0,1751566935,12711.18148208,73.17906239999866,54273.36071232 2025-07-03,18:22:17.000,184,11058897,-795,0,1751566936,12711.161273149999,73.20020979000401,54273.38866080001 2025-07-03,18:22:18.000,184,11058870,-795,0,1751566937,12711.13432790999,73.18611152999802,54273.45154488 2025-07-03,18:22:19.000,184,11058878,-795,0,1751566938,12711.20169101,73.26365195999824,54273.29782824001 2025-07-03,18:22:20.000,184,11058859,-795,0,1751566939,12711.127591599994,73.19316066000465,54273.29782824001 2025-07-03,18:22:21.000,184,11058861,-795,0,1751566940,12711.060228499999,73.25660282999888,54273.18603432 2025-07-03,18:22:22.000,184,11058865,-795,0,1751566941,12710.979392779998,73.29889761000231,54273.206995680004 2025-07-03,18:22:23.000,184,11058897,-795,0,1751566942,12710.979392779998,73.27070109000488,54273.13712448 2025-07-03,18:22:24.000,184,11058889,-795,0,1751566943,12710.986129089993,73.25660282999888,54273.13712448 2025-07-03,18:22:25.000,184,11058837,-795,0,1751566944,12710.918765989998,73.18611152999802,54273.08122752001 2025-07-03,18:22:26.000,184,11058814,-795,0,1751566945,12710.864875509993,73.25660282999888,54273.283854 2025-07-03,18:22:27.000,184,11058877,-795,0,1751566946,12710.851402890003,73.27775022000424,54273.24193128 2025-07-03,18:22:28.000,184,11058805,-795,0,1751566947,12710.918765989998,73.29184848000295,54273.26289264 2025-07-03,18:22:29.000,184,11058862,-795,0,1751566948,12710.871611819988,73.2847993500036,54273.18603432 2025-07-03,18:22:30.000,184,11058903,-795,0,1751566949,12710.871611819988,73.33414325999911,54273.16507296 2025-07-03,18:22:31.000,184,11058880,-795,0,1751566950,12710.878348129998,73.29889761000231,54273.10218888001 2025-07-03,18:22:32.000,184,11058867,-795,0,1751566951,12710.831193960003,73.36233978000382,54273.0742404 2025-07-03,18:22:33.000,184,11058865,-795,0,1751566952,12710.885084439993,73.32004500000039,54273.458532 2025-07-03,18:22:34.000,184,11058888,-795,0,1751566953,12710.912029679988,73.34119238999847,54273.50045472 2025-07-03,18:22:35.000,184,11058881,-795,0,1751566954,12710.864875509993,73.33414325999911,54273.4235964 2025-07-03,18:22:36.000,184,11058824,-795,0,1751566955,12710.777303479997,73.36233978000382,54273.039304800004 2025-07-03,18:22:37.000,184,11058926,-795,0,1751566956,12710.790776100002,73.36233978000382,54273.03231768001 2025-07-03,18:22:38.000,184,11058844,-795,0,1751566957,12710.817721339998,73.40463455999998,54273.01834344 2025-07-03,18:22:39.000,184,11058854,-795,0,1751566958,12710.810985030002,73.43988021000405,54272.91353664001 2025-07-03,18:22:40.000,184,11058834,-795,0,1751566959,12710.858139199998,73.44692934000341,54273.12315024 2025-07-03,18:22:41.000,184,11058896,-795,0,1751566960,12710.864875509993,73.4187328199987,54273.08122752001 2025-07-03,18:22:42.000,184,11058870,-795,0,1751566961,12710.858139199998,73.37643804000254,54273.33276384 2025-07-03,18:22:43.000,184,11058911,-795,0,1751566962,12710.864875509993,73.36938891000318,54273.276866880005 2025-07-03,18:22:44.000,184,11058802,-795,0,1751566963,12710.817721339998,73.40463455999998,54273.16507296 2025-07-03,18:22:45.000,184,11058888,-795,0,1751566964,12710.831193960003,73.34824151999783,54273.08122752001 2025-07-03,18:22:46.000,184,11058863,-795,0,1751566965,12710.696467759997,73.33414325999911,54272.95545936 2025-07-03,18:22:47.000,184,11058879,-795,0,1751566966,12710.689731450002,73.31299587000103,54272.871613920004 2025-07-03,18:22:48.000,184,11058897,-795,0,1751566967,12710.743621929993,73.31299587000103,54272.90654952 2025-07-03,18:22:49.000,184,11058863,-795,0,1751566968,12710.750358240002,73.26365195999824,54273.05327904001 2025-07-03,18:22:50.000,184,11058876,-795,0,1751566969,12710.716676689997,73.2354554400008,54273.33276384 2025-07-03,18:22:51.000,184,11058839,-795,0,1751566970,12710.723412999992,73.20020979000401,54273.30481536 2025-07-03,18:22:52.000,184,11058795,-795,0,1751566971,12710.689731450002,73.1367676200025,54273.29782824001 2025-07-03,18:22:53.000,184,11058850,-795,0,1751566972,12710.507851080001,73.14381675000186,54272.487322320005 2025-07-03,18:22:54.000,184,11058854,-795,0,1751566973,12710.528060010001,73.12971849000314,54272.75283288 2025-07-03,18:22:55.000,184,11058859,-795,0,1751566974,12710.602159419992,73.14381675000186,54272.822704080005 2025-07-03,18:22:56.000,184,11058832,-795,0,1751566975,12710.581950489992,73.12971849000314,54272.941485120005 2025-07-03,18:22:57.000,184,11058836,-795,0,1751566976,12710.615632039997,73.11562023000442,54272.8995624 2025-07-03,18:22:58.000,184,11058878,-795,0,1751566977,12710.588686800002,73.08037458000035,54273.12315024 2025-07-03,18:22:59.000,184,11058874,-795,0,1751566978,12710.622368349992,73.09447283999907,54273.24891840001 2025-07-03,18:23:00.000,184,11058774,-795,0,1751566979,12710.501114769992,73.08037458000035,54273.13013736001 2025-07-03,18:23:01.000,184,11058869,-795,0,1751566980,12710.494378459996,73.05217806000292,54272.86462680001 2025-07-03,18:23:02.000,184,11058868,-795,0,1751566981,12710.447224290001,73.01693240999884,54272.98340784001 2025-07-03,18:23:03.000,184,11058880,-795,0,1751566982,12710.393333809996,72.99578502000077,54272.88558816001 2025-07-03,18:23:04.000,184,11058813,-795,0,1751566983,12710.393333809996,72.97463763000269,54272.871613920004 2025-07-03,18:23:05.000,184,11058869,-795,0,1751566984,12710.400070119991,72.98168676000205,54272.98340784001 2025-07-03,18:23:06.000,184,11058828,-795,0,1751566985,12710.332707019996,72.93234284999926,54272.92052376 2025-07-03,18:23:07.000,184,11058837,-795,0,1751566986,12710.393333809996,72.93234284999926,54273.41660928001 2025-07-03,18:23:08.000,184,11058773,-795,0,1751566987,12710.3865975,72.89709720000246,54273.276866880005 2025-07-03,18:23:09.000,184,11058874,-795,0,1751566988,12710.379861189991,72.88299894000374,54273.11616312 2025-07-03,18:23:10.000,184,11058837,-795,0,1751566989,12710.359652259991,72.84070416000031,54272.93449800001 2025-07-03,18:23:11.000,184,11058811,-795,0,1751566990,12710.29902546999,72.8266059000016,54272.8995624 2025-07-03,18:23:12.000,184,11058903,-795,0,1751566991,12710.25860760999,72.81955677000224,54272.86462680001 2025-07-03,18:23:13.000,184,11058865,-795,0,1751566992,12710.292289159996,72.81250764000288,54272.92751088 2025-07-03,18:23:14.000,184,11058842,-795,0,1751566993,12710.312498089996,72.74201634000201,54272.95545936 2025-07-03,18:23:15.000,184,11058913,-795,0,1751566994,12710.292289159996,72.72086895000393,54273.325776720005 2025-07-03,18:23:16.000,184,11058787,-795,0,1751566995,12710.20471713,72.70677068999794,54273.03231768001 2025-07-03,18:23:17.000,184,11058830,-795,0,1751566996,12710.20471713,72.63627939000435,54273.02533056 2025-07-03,18:23:18.000,184,11058868,-795,0,1751566997,12710.150826649995,72.6433285200037,54272.71789728001 2025-07-03,18:23:19.000,184,11058858,-795,0,1751566998,12710.15756295999,72.65037765000307,54272.73187152 2025-07-03,18:23:20.000,184,11058798,-795,0,1751566999,12710.13735402999,72.62218112999835,54272.8995624 2025-07-03,18:23:21.000,184,11058881,-795,0,1751567000,12710.150826649995,72.62923025999771,54272.93449800001 2025-07-03,18:23:22.000,184,11058903,-795,0,1751567001,12710.09693616999,72.59398461000092,54272.78078136 2025-07-03,18:23:23.000,184,11058912,-795,0,1751567002,12710.02283676,72.62218112999835,54272.81571696001 2025-07-03,18:23:24.000,184,11058862,-795,0,1751567003,12710.03630937999,72.62218112999835,54273.06725328 2025-07-03,18:23:25.000,184,11058909,-795,0,1751567004,12709.968946279994,72.615131999999,54273.039304800004 2025-07-03,18:23:26.000,184,11058925,-795,0,1751567005,12709.847692699994,72.615131999999,54272.94847224 2025-07-03,18:23:27.000,184,11058864,-795,0,1751567006,12709.867901629994,72.65742678000242,54272.703923040004 2025-07-03,18:23:28.000,184,11058878,-795,0,1751567007,12709.834220079989,72.6785741700005,54272.66200032 2025-07-03,18:23:29.000,184,11058855,-795,0,1751567008,12709.867901629994,72.6433285200037,54272.724884400006 2025-07-03,18:23:30.000,184,11058860,-795,0,1751567009,12709.854429009989,72.69267242999922,54272.73187152 2025-07-03,18:23:31.000,184,11058842,-795,0,1751567010,12709.807274839994,72.71381982000457,54272.703923040004 2025-07-03,18:23:32.000,184,11058827,-795,0,1751567011,12709.753384359989,72.71381982000457,54272.64103896 2025-07-03,18:23:33.000,184,11058838,-795,0,1751567012,12709.746648049993,72.69267242999922,54272.941485120005 2025-07-03,18:23:34.000,184,11058850,-795,0,1751567013,12709.766856979993,72.69972155999858,54272.94847224 2025-07-03,18:23:35.000,184,11058866,-795,0,1751567014,12709.787065909994,72.73496721000265,54272.74584576001 2025-07-03,18:23:36.000,184,11058864,-795,0,1751567015,12709.706230189993,72.73496721000265,54272.606103360005 2025-07-03,18:23:37.000,184,11058889,-795,0,1751567016,12709.746648049993,72.73496721000265,54272.59212912 2025-07-03,18:23:38.000,184,11058925,-795,0,1751567017,12709.854429009989,72.74201634000201,54272.80872984 2025-07-03,18:23:39.000,184,11058849,-795,0,1751567018,12709.840956389999,72.73496721000265,54272.73885864 2025-07-03,18:23:40.000,184,11058909,-795,0,1751567019,12709.834220079989,72.76316373000009,54272.76680712001 2025-07-03,18:23:41.000,184,11058833,-795,0,1751567020,12709.780329599998,72.7772619899988,54272.57815488001 2025-07-03,18:23:42.000,184,11058834,-795,0,1751567021,12709.787065909994,72.7772619899988,54272.90654952 2025-07-03,18:23:43.000,184,11058845,-795,0,1751567022,12709.780329599998,72.84070416000031,54272.97642072 2025-07-03,18:23:44.000,184,11058845,-795,0,1751567023,12709.780329599998,72.8266059000016,54272.75283288 2025-07-03,18:23:45.000,184,11058874,-795,0,1751567024,12709.766856979993,72.86185154999839,54272.703923040004 2025-07-03,18:23:46.000,184,11058845,-795,0,1751567025,12709.753384359989,72.86185154999839,54272.655013200005 2025-07-03,18:23:47.000,184,11058871,-795,0,1751567026,12709.787065909994,72.88299894000374,54272.80174272 2025-07-03,18:23:48.000,184,11058866,-795,0,1751567027,12709.719702809998,72.8900480700031,54272.67597456001 2025-07-03,18:23:49.000,184,11058849,-795,0,1751567028,12709.733175429988,72.93234284999926,54272.71789728001 2025-07-03,18:23:50.000,184,11058895,-795,0,1751567029,12709.746648049993,72.87594981000439,54272.98340784001 2025-07-03,18:23:51.000,184,11058808,-795,0,1751567030,12709.773593289989,72.8900480700031,54272.96244648001 2025-07-03,18:23:52.000,184,11058844,-795,0,1751567031,12709.726439119993,72.89709720000246,54272.86462680001 2025-07-03,18:23:53.000,184,11058817,-795,0,1751567032,12709.766856979993,72.96053937000397,54272.668987439996 2025-07-03,18:23:54.000,184,11058901,-795,0,1751567033,12709.766856979993,72.9252937199999,54272.64802608001 2025-07-03,18:23:55.000,184,11058893,-795,0,1751567034,12709.787065909994,72.94644110999798,54272.62706472001 2025-07-03,18:23:56.000,184,11058839,-795,0,1751567035,12709.733175429988,72.93939197999862,54272.69693592001 2025-07-03,18:23:57.000,184,11058852,-795,0,1751567036,12709.827483769994,72.93234284999926,54272.71091016 2025-07-03,18:23:58.000,184,11058864,-795,0,1751567037,12709.840956389999,72.94644110999798,54272.73885864 2025-07-03,18:23:59.000,184,11058847,-795,0,1751567038,12709.793802219989,72.95349024000461,54272.91353664001 2025-07-03,18:24:00.000,184,11058902,-795,0,1751567039,12709.827483769994,72.9252937199999,54273.02533056 2025-07-03,18:24:01.000,184,11058903,-795,0,1751567040,12709.820747459999,72.9252937199999,54272.990394960005 2025-07-03,18:24:02.000,184,11058934,-795,0,1751567041,12709.793802219989,72.91119546000118,54272.75982 2025-07-03,18:24:03.000,184,11058908,-795,0,1751567042,12709.861165319999,72.8900480700031,54272.71789728001 2025-07-03,18:24:04.000,184,11058818,-795,0,1751567043,12709.807274839994,72.86890067999775,54272.668987439996 2025-07-03,18:24:05.000,184,11058785,-795,0,1751567044,12709.881374249999,72.84775328999967,54272.75283288 2025-07-03,18:24:06.000,184,11058857,-795,0,1751567045,12709.773593289989,72.81955677000224,54272.68296168 2025-07-03,18:24:07.000,184,11058865,-795,0,1751567046,12709.820747459999,72.80545851000352,54272.71789728001 2025-07-03,18:24:08.000,184,11058836,-795,0,1751567047,12709.753384359989,72.72086895000393,54272.871613920004 2025-07-03,18:24:09.000,184,11058895,-795,0,1751567048,12709.766856979993,72.74201634000201,54273.004369199996 2025-07-03,18:24:10.000,184,11058859,-795,0,1751567049,12709.733175429988,72.69267242999922,54272.63405184 2025-07-03,18:24:11.000,184,11058900,-795,0,1751567050,12709.733175429988,72.60808286999963,54272.585142 2025-07-03,18:24:12.000,184,11058799,-795,0,1751567051,12709.659076019998,72.58693548000156,54272.49430944 2025-07-03,18:24:13.000,184,11058831,-795,0,1751567052,12709.611921850003,72.49529679000261,54272.52225792 2025-07-03,18:24:14.000,184,11058876,-795,0,1751567053,12709.544558749993,72.51644418000069,54272.52924504001 2025-07-03,18:24:15.000,184,11058858,-795,0,1751567054,12709.578240299998,72.48824766000325,54272.49430944 2025-07-03,18:24:16.000,184,11058843,-795,0,1751567055,12709.456986719997,72.4671002699979,54272.64103896 2025-07-03,18:24:17.000,184,11058858,-795,0,1751567056,12709.531086130002,72.43890375000046,54272.6899488 2025-07-03,18:24:18.000,184,11058884,-795,0,1751567057,12709.571503990002,72.42480549000175,54272.78776848 2025-07-03,18:24:19.000,184,11058842,-795,0,1751567058,12709.551295060002,72.43890375000046,54272.42443824 2025-07-03,18:24:20.000,184,11058809,-795,0,1751567059,12709.598449229998,72.41775636000239,54272.67597456001 2025-07-03,18:24:21.000,184,11058851,-795,0,1751567060,12709.558031369997,72.43890375000046,54272.5152708 2025-07-03,18:24:22.000,184,11058796,-795,0,1751567061,12709.611921850003,72.42480549000175,54272.38251552001 2025-07-03,18:24:23.000,184,11058871,-795,0,1751567062,12709.665812329993,72.43890375000046,54272.42443824 2025-07-03,18:24:24.000,184,11058894,-795,0,1751567063,12709.652339709988,72.42480549000175,54272.48033520001 2025-07-03,18:24:25.000,184,11058853,-795,0,1751567064,12709.692757569988,72.39660897000431,54272.6200776 2025-07-03,18:24:26.000,184,11058879,-795,0,1751567065,12709.659076019998,72.34021593000216,54272.56418064 2025-07-03,18:24:27.000,184,11058849,-795,0,1751567066,12709.686021259993,72.28382289000001,54272.36155416001 2025-07-03,18:24:28.000,184,11058819,-795,0,1751567067,12709.807274839994,72.3331668000028,54272.41745112 2025-07-03,18:24:29.000,184,11058877,-795,0,1751567068,12709.861165319999,72.31201941000472,54272.40347688 2025-07-03,18:24:30.000,184,11058870,-795,0,1751567069,12709.901583179999,72.26972463000129,54272.487322320005 2025-07-03,18:24:31.000,184,11058889,-795,0,1751567070,12709.908319489994,72.29087201999937,54272.32661856 2025-07-03,18:24:32.000,184,11058915,-795,0,1751567071,12709.948737349994,72.2344789800045,54272.368541280004 2025-07-03,18:24:33.000,184,11058901,-795,0,1751567072,12710.03630937999,72.24152811000386,54272.54321928 2025-07-03,18:24:34.000,184,11058845,-795,0,1751567073,12710.06325462,72.16398768000363,54272.74584576001 2025-07-03,18:24:35.000,184,11058883,-795,0,1751567074,12710.090199859995,72.14988942000491,54272.71091016 2025-07-03,18:24:36.000,184,11058844,-795,0,1751567075,12710.08346355,72.17808594000235,54272.41745112 2025-07-03,18:24:37.000,184,11058863,-795,0,1751567076,12710.14409034,72.13579115999892,54272.32661856 2025-07-03,18:24:38.000,184,11058885,-795,0,1751567077,12710.22492606,72.10054551000212,54272.32661856 2025-07-03,18:24:39.000,184,11058895,-795,0,1751567078,12710.272080229995,72.10054551000212,54272.3755284 2025-07-03,18:24:40.000,184,11058862,-795,0,1751567079,12710.312498089996,72.0864472500034,54272.4453996 2025-07-03,18:24:41.000,184,11058860,-795,0,1751567080,12710.31923439999,72.10759464000148,54272.49430944 2025-07-03,18:24:42.000,184,11058837,-795,0,1751567081,12710.32597071,72.05120159999933,54272.71789728001 2025-07-03,18:24:43.000,184,11058861,-795,0,1751567082,12710.400070119991,72.05825072999869,54272.75283288 2025-07-03,18:24:44.000,184,11058858,-795,0,1751567083,12710.40680643,72.03710334000061,54272.71091016 2025-07-03,18:24:45.000,184,11058879,-795,0,1751567084,12710.433751669996,72.07939812000404,54272.45937384001 2025-07-03,18:24:46.000,184,11058866,-795,0,1751567085,12710.427015360001,72.07939812000404,54272.36155416001 2025-07-03,18:24:47.000,184,11058927,-795,0,1751567086,12710.480905839991,72.07234899000468,54272.43142536001 2025-07-03,18:24:48.000,184,11058900,-795,0,1751567087,12710.575214179997,72.07939812000404,54272.43142536001 2025-07-03,18:24:49.000,184,11058880,-795,0,1751567088,12710.561741559992,72.0864472500034,54272.43142536001 2025-07-03,18:24:50.000,184,11058854,-795,0,1751567089,12710.635840969997,72.07939812000404,54272.4453996 2025-07-03,18:24:51.000,184,11058834,-795,0,1751567090,12710.642577279992,72.1216929000002,54272.67597456001 2025-07-03,18:24:52.000,184,11058893,-795,0,1751567091,12710.622368349992,72.06529985999805,54272.56418064 2025-07-03,18:24:53.000,184,11058862,-795,0,1751567092,12710.642577279992,72.1216929000002,54272.46636096 2025-07-03,18:24:54.000,184,11058866,-795,0,1751567093,12710.696467759997,72.07939812000404,54272.33360568001 2025-07-03,18:24:55.000,184,11058859,-795,0,1751567094,12710.730149310002,72.12874202999956,54272.34059280001 2025-07-03,18:24:56.000,184,11058876,-795,0,1751567095,12710.770567170002,72.05120159999933,54272.36155416001 2025-07-03,18:24:57.000,184,11058871,-795,0,1751567096,12710.763830859993,72.05825072999869,54272.29168296001 2025-07-03,18:24:58.000,184,11058845,-795,0,1751567097,12710.864875509993,72.04415246999997,54272.35456704 2025-07-03,18:24:59.000,184,11058814,-795,0,1751567098,12710.858139199998,72.04415246999997,54272.57116776 2025-07-03,18:25:00.000,184,11058893,-795,0,1751567099,12710.912029679988,72.03005421000125,54272.6899488 2025-07-03,18:25:01.000,184,11058829,-795,0,1751567100,12710.912029679988,72.03005421000125,54272.76680712001 2025-07-03,18:25:02.000,184,11058891,-795,0,1751567101,12710.898557059998,72.0230050800019,54272.35456704 2025-07-03,18:25:03.000,184,11058886,-795,0,1751567102,12710.932238609988,72.05825072999869,54272.36155416001 2025-07-03,18:25:04.000,184,11058864,-795,0,1751567103,12710.972656469989,71.99480856000446,54272.34757992 2025-07-03,18:25:05.000,184,11058908,-795,0,1751567104,12710.992865399989,72.0230050800019,54272.389502640006 2025-07-03,18:25:06.000,184,11058883,-795,0,1751567105,12711.026546949994,71.95251378000103,54272.35456704 2025-07-03,18:25:07.000,184,11058860,-795,0,1751567106,12710.972656469989,72.00185769000382,54272.19386328001 2025-07-03,18:25:08.000,184,11058847,-795,0,1751567107,12711.107382669994,71.93841552000231,54272.64103896 2025-07-03,18:25:09.000,184,11058855,-795,0,1751567108,12711.147800529994,71.95956291000039,54272.73187152 2025-07-03,18:25:10.000,184,11058849,-795,0,1751567109,12711.248845179995,71.9736611699991,54272.69693592001 2025-07-03,18:25:11.000,184,11058862,-795,0,1751567110,12711.24210887,71.98775942999782,54272.46636096 2025-07-03,18:25:12.000,184,11058872,-795,0,1751567111,12711.22189994,71.95956291000039,54272.34059280001 2025-07-03,18:25:13.000,184,11058878,-795,0,1751567112,12711.269054109995,71.99480856000446,54272.42443824 2025-07-03,18:25:14.000,184,11058880,-795,0,1751567113,12711.390307689995,71.98071029999846,54272.54321928 2025-07-03,18:25:15.000,184,11058898,-795,0,1751567114,12711.38357138,71.96661203999975,54272.5152708 2025-07-03,18:25:16.000,184,11058870,-795,0,1751567115,12711.34315352,71.94546465000167,54272.41745112 2025-07-03,18:25:17.000,184,11058851,-795,0,1751567116,12711.349889829995,71.94546465000167,54272.63405184 2025-07-03,18:25:18.000,184,11058900,-795,0,1751567117,12711.450934479995,71.91021900000487,54272.73187152 2025-07-03,18:25:19.000,184,11058885,-795,0,1751567118,12711.48461603,71.88202248000016,54272.501296559996 2025-07-03,18:25:20.000,184,11058863,-795,0,1751567119,12711.592396989996,71.85382596000272,54272.43142536001 2025-07-03,18:25:21.000,184,11058802,-795,0,1751567120,12711.51829757999,71.88202248000016,54272.40347688 2025-07-03,18:25:22.000,184,11058871,-795,0,1751567121,12711.58566068,71.86792422000144,54272.438412480005 2025-07-03,18:25:23.000,184,11058884,-795,0,1751567122,12711.653023779996,71.81153117999929,54272.49430944 2025-07-03,18:25:24.000,184,11058874,-795,0,1751567123,12711.706914260001,71.76218727000378,54272.45937384001 2025-07-03,18:25:25.000,184,11058869,-795,0,1751567124,12711.706914260001,71.76923640000314,54272.55020640001 2025-07-03,18:25:26.000,184,11058880,-795,0,1751567125,12711.686705330001,71.71284336000099,54272.585142 2025-07-03,18:25:27.000,184,11058831,-795,0,1751567126,12711.754068429997,71.68464684000355,54272.6200776 2025-07-03,18:25:28.000,184,11058913,-795,0,1751567127,12711.754068429997,71.60710641000333,54272.31264432001 2025-07-03,18:25:29.000,184,11058857,-795,0,1751567128,12711.801222599992,71.57890988999861,54272.29168296001 2025-07-03,18:25:30.000,184,11058898,-795,0,1751567129,12711.922476179992,71.54366424000182,54272.54321928 2025-07-03,18:25:31.000,184,11058832,-795,0,1751567130,12711.868585700002,71.50841858999775,54272.438412480005 2025-07-03,18:25:32.000,184,11058811,-795,0,1751567131,12711.909003560002,71.48727119999967,54272.34059280001 2025-07-03,18:25:33.000,184,11058815,-795,0,1751567132,12711.875322009997,71.44497642000351,54272.39648976 2025-07-03,18:25:34.000,184,11058837,-795,0,1751567133,12711.841640459992,71.38858338000136,54272.50828368001 2025-07-03,18:25:35.000,184,11058875,-795,0,1751567134,12711.895530939997,71.36743599000329,54272.66200032 2025-07-03,18:25:36.000,184,11058851,-795,0,1751567135,12711.861849389992,71.35333773000457,54272.557193520006 2025-07-03,18:25:37.000,184,11058872,-795,0,1751567136,12711.909003560002,71.29694469000242,54272.33360568001 2025-07-03,18:25:38.000,184,11058841,-795,0,1751567137,12712.010048210002,71.27579730000434,54272.4453996 2025-07-03,18:25:39.000,184,11058894,-795,0,1751567138,12712.003311899993,71.23350252000091,54272.45937384001 2025-07-03,18:25:40.000,184,11058815,-795,0,1751567139,12712.023520829993,71.19825687000412,54272.3755284 2025-07-03,18:25:41.000,184,11058840,-795,0,1751567140,12712.050466070003,71.14186383000197,54272.31264432001 2025-07-03,18:25:42.000,184,11058884,-795,0,1751567141,12712.016784519998,71.14186383000197,54272.15892768 2025-07-03,18:25:43.000,184,11058858,-795,0,1751567142,12712.050466070003,71.12071644000389,54272.5152708 2025-07-03,18:25:44.000,184,11058870,-675,0,1751567143,12712.097620239998,71.06432340000174,54272.48033520001 2025-07-03,18:25:45.000,184,11058868,-795,0,1751567144,12712.104356549993,71.0713725300011,54272.59212912 2025-07-03,18:25:46.000,184,11058875,-795,0,1751567145,12712.205401199994,71.05022514000302,54272.35456704 2025-07-03,18:25:47.000,184,11058864,-755,0,1751567146,12712.191928579989,71.00793035999959,54272.39648976 2025-07-03,18:25:48.000,184,11058864,-795,0,1751567147,12712.299709539999,71.02202861999831,54272.52225792 2025-07-03,18:25:49.000,184,11058860,-795,0,1751567148,12712.306445849994,70.93743905999872,54272.501296559996 2025-07-03,18:25:50.000,184,11058874,-795,0,1751567149,12712.37380894999,70.94448818999808,54272.59911624001 2025-07-03,18:25:51.000,184,11058882,-795,0,1751567150,12712.313182159989,70.90219341000193,54272.56418064 2025-07-03,18:25:52.000,184,11058885,-795,0,1751567151,12712.313182159989,70.88104602000385,54272.78776848 2025-07-03,18:25:53.000,184,11058850,-795,0,1751567152,12712.360336329999,70.86694775999786,54272.85065256 2025-07-03,18:25:54.000,184,11058832,-795,0,1751567153,12712.40075419,70.90219341000193,54272.71091016 2025-07-03,18:25:55.000,184,11058889,-795,0,1751567154,12712.40075419,70.90219341000193,54272.655013200005 2025-07-03,18:25:56.000,184,11058815,-795,0,1751567155,12712.346863709994,70.87399689000449,54272.52225792 2025-07-03,18:25:57.000,184,11058883,-795,0,1751567156,12712.313182159989,70.84580036999978,54272.606103360005 2025-07-03,18:25:58.000,184,11058844,-795,0,1751567157,12712.360336329999,70.86694775999786,54272.6200776 2025-07-03,18:25:59.000,184,11058869,-795,0,1751567158,12712.427699429994,70.87399689000449,54272.68296168 2025-07-03,18:26:00.000,184,11058868,-795,0,1751567159,12712.387281569994,70.83875124000042,54272.80174272 2025-07-03,18:26:01.000,184,11058878,-795,0,1751567160,12712.37380894999,70.85284949999914,54272.822704080005 2025-07-03,18:26:02.000,184,11058833,-795,0,1751567161,12712.380545259999,70.84580036999978,54272.78776848 2025-07-03,18:26:03.000,184,11058878,-795,0,1751567162,12712.47485359999,70.84580036999978,54272.67597456001 2025-07-03,18:26:04.000,184,11058811,-795,0,1751567163,12712.50179884,70.7894073300049,54272.585142 2025-07-03,18:26:05.000,184,11058907,-795,0,1751567164,12712.56242563,70.79645646000426,54272.50828368001 2025-07-03,18:26:06.000,184,11058859,-795,0,1751567165,12712.609579799995,70.85284949999914,54272.31264432001 2025-07-03,18:26:07.000,184,11058903,-795,0,1751567166,12712.730833379996,71.02202861999831,54272.38251552001 2025-07-03,18:26:08.000,184,11058858,-795,0,1751567167,12712.569161939995,71.21235513000283,54272.27770872 2025-07-03,18:26:09.000,184,11058860,-795,0,1751567168,12712.387281569994,71.14891296000133,54272.62706472001 2025-07-03,18:26:10.000,184,11058851,-795,0,1751567169,12712.41422680999,71.0361268800043,54272.8296912 2025-07-03,18:26:11.000,184,11058849,-795,0,1751567170,12712.468117289995,71.00793035999959,54272.75283288 2025-07-03,18:26:12.000,184,11058899,-795,0,1751567171,12712.5422167,70.9726847100028,54272.54321928 2025-07-03,18:26:13.000,184,11058806,-795,0,1751567172,12712.508535149995,70.93743905999872,54272.41745112 2025-07-03,18:26:14.000,184,11058834,-795,0,1751567173,12712.589370869995,70.9726847100028,54272.54321928 2025-07-03,18:26:15.000,184,11058872,-795,0,1751567174,12712.690415519995,70.99383210000087,54272.55020640001 2025-07-03,18:26:16.000,184,11058888,-795,0,1751567175,12712.63652503999,70.99383210000087,54272.47334808 2025-07-03,18:26:17.000,184,11058837,-795,0,1751567176,12712.68367921,71.00793035999959,54272.487322320005 2025-07-03,18:26:18.000,184,11058880,-795,0,1751567177,12712.73756968999,71.00793035999959,54272.84366544001 2025-07-03,18:26:19.000,184,11058862,-795,0,1751567178,12712.845350650001,71.05022514000302,54272.95545936 2025-07-03,18:26:20.000,184,11058833,-795,0,1751567179,12712.879032199991,71.0713725300011,54272.80174272 2025-07-03,18:26:21.000,184,11058885,-795,0,1751567180,12712.919450059992,71.09251991999918,54272.66200032 2025-07-03,18:26:22.000,184,11058859,-795,0,1751567181,12712.885768510001,71.1066181799979,54272.55020640001 2025-07-03,18:26:23.000,184,11058868,-795,0,1751567182,12712.946395300001,71.16301122000004,54272.57116776 2025-07-03,18:26:24.000,184,11058847,-795,0,1751567183,12713.000285779992,71.1700603499994,54272.67597456001 2025-07-03,18:26:25.000,184,11058881,-795,0,1751567184,12713.067648880002,71.19120774000476,54272.67597456001 2025-07-03,18:26:26.000,184,11058863,-795,0,1751567185,12713.047439950002,71.21235513000283,54272.90654952 2025-07-03,18:26:27.000,184,11058902,-795,0,1751567186,12713.114803049997,71.25464990999899,54272.93449800001 2025-07-03,18:26:28.000,184,11058787,-795,0,1751567187,12713.215847699998,71.23350252000091,54273.03231768001 2025-07-03,18:26:29.000,184,11058840,-795,0,1751567188,12713.229320320002,71.26169903999835,54272.703923040004 2025-07-03,18:26:30.000,184,11058863,-795,0,1751567189,12713.135011979997,71.30399382000178,54272.69693592001 2025-07-03,18:26:31.000,184,11058871,-795,0,1751567190,12713.229320320002,71.2828464300037,54272.68296168 2025-07-03,18:26:32.000,184,11058868,-795,0,1751567191,12713.276474489998,71.28989556000306,54272.66200032 2025-07-03,18:26:33.000,184,11058875,-795,0,1751567192,12713.397728069998,71.2687481699977,54272.88558816001 2025-07-03,18:26:34.000,184,11058872,-795,0,1751567193,12713.397728069998,71.2828464300037,54272.85065256 2025-07-03,18:26:35.000,184,11058851,-795,0,1751567194,12713.404464379993,71.30399382000178,54273.0742404 2025-07-03,18:26:36.000,184,11058815,-795,0,1751567195,12713.350573899988,71.2687481699977,54272.95545936 2025-07-03,18:26:37.000,184,11058897,-795,0,1751567196,12713.390991759989,71.2828464300037,54272.892575280006 2025-07-03,18:26:38.000,184,11058830,-795,0,1751567197,12713.458354859999,71.30399382000178,54272.85763968 2025-07-03,18:26:39.000,184,11058923,-795,0,1751567198,12713.512245339989,71.30399382000178,54272.78776848 2025-07-03,18:26:40.000,184,11058861,-795,0,1751567199,12713.471827479989,71.31104295000114,54272.88558816001 2025-07-03,18:26:41.000,184,11058856,-795,0,1751567200,12713.444882239994,71.3180920800005,54272.78776848 2025-07-03,18:26:42.000,184,11058844,-795,0,1751567201,12713.471827479989,71.33219033999922,54272.96244648001 2025-07-03,18:26:43.000,184,11058873,-795,0,1751567202,12713.492036409989,71.27579730000434,54273.227957040006 2025-07-03,18:26:44.000,184,11058780,-795,0,1751567203,12713.498772719999,71.26169903999835,54273.26987976001 2025-07-03,18:26:45.000,184,11058899,-795,0,1751567204,12713.492036409989,71.24055165000027,54273.172060079996 2025-07-03,18:26:46.000,184,11058852,-795,0,1751567205,12713.465091169994,71.24055165000027,54272.8296912 2025-07-03,18:26:47.000,184,11058841,-795,0,1751567206,12713.451618549989,71.2194042600022,54272.94847224 2025-07-03,18:26:48.000,184,11058878,-795,0,1751567207,12713.458354859999,71.25464990999899,54272.90654952 2025-07-03,18:26:49.000,184,11058896,-795,0,1751567208,12713.505509029994,71.24760077999963,54273.03231768001 2025-07-03,18:26:50.000,184,11058904,-795,0,1751567209,12713.498772719999,71.19120774000476,54273.06725328 2025-07-03,18:26:51.000,184,11058917,-795,0,1751567210,12713.471827479989,71.21235513000283,54272.96244648001 2025-07-03,18:26:52.000,184,11058846,-795,0,1751567211,12713.390991759989,71.14891296000133,54272.99738208 2025-07-03,18:26:53.000,184,11058842,-795,0,1751567212,12713.417936999998,71.14891296000133,54273.06725328 2025-07-03,18:26:54.000,184,11058870,-795,0,1751567213,12713.478563789999,71.12071644000389,54273.060266160006 2025-07-03,18:26:55.000,184,11058897,-795,0,1751567214,12713.444882239994,71.12776557000325,54272.75982 2025-07-03,18:26:56.000,184,11058848,-795,0,1751567215,12713.384255449993,71.12776557000325,54272.71091016 2025-07-03,18:26:57.000,184,11058856,-795,0,1751567216,12713.404464379993,71.09251991999918,54272.74584576001 2025-07-03,18:26:58.000,184,11058844,-795,0,1751567217,12713.417936999998,71.11366731000453,54272.87860104 2025-07-03,18:26:59.000,184,11058888,-795,0,1751567218,12713.330364969988,71.11366731000453,54272.76680712001 2025-07-03,18:27:00.000,184,11058856,-795,0,1751567219,12713.256265559998,71.13481470000261,54272.84366544001 2025-07-03,18:27:01.000,184,11058870,-795,0,1751567220,12713.188902460002,71.09956904999854,54273.01135632001 2025-07-03,18:27:02.000,184,11058902,-795,0,1751567221,12713.101330429992,71.00793035999959,54273.04629192 2025-07-03,18:27:03.000,184,11058850,-795,0,1751567222,12712.993549469997,71.08547078999982,54272.8296912 2025-07-03,18:27:04.000,184,11058854,-795,0,1751567223,12712.946395300001,71.06432340000174,54272.67597456001 2025-07-03,18:27:05.000,184,11058905,-795,0,1751567224,12712.980076849992,71.09251991999918,54272.75283288 2025-07-03,18:27:06.000,184,11058847,-795,0,1751567225,12712.872295889996,71.06432340000174,54272.66200032 2025-07-03,18:27:07.000,184,11058876,-795,0,1751567226,12712.838614339991,71.07842166000046,54272.75982 2025-07-03,18:27:08.000,184,11058876,-795,0,1751567227,12712.845350650001,71.1066181799979,54272.75283288 2025-07-03,18:27:09.000,184,11058858,-795,0,1751567228,12712.80493279,71.11366731000453,54272.80872984 2025-07-03,18:27:10.000,184,11058871,-795,0,1751567229,12712.751042309996,71.09956904999854,54272.95545936 2025-07-03,18:27:11.000,184,11058852,-795,0,1751567230,12712.609579799995,71.11366731000453,54272.773794240005 2025-07-03,18:27:12.000,184,11058816,-795,0,1751567231,12712.66347028,71.14186383000197,54272.92052376 2025-07-03,18:27:13.000,184,11058861,-795,0,1751567232,12712.64326135,71.21235513000283,54272.73885864 2025-07-03,18:27:14.000,184,11058900,-795,0,1751567233,12712.64326135,71.19120774000476,54272.85763968 2025-07-03,18:27:15.000,184,11058869,-795,0,1751567234,12712.629788729995,71.23350252000091,54272.80872984 2025-07-03,18:27:16.000,184,11058872,-795,0,1751567235,12712.48158991,71.27579730000434,54272.703923040004 2025-07-03,18:27:17.000,184,11058848,-795,0,1751567236,12712.46138098,71.28989556000306,54272.73187152 2025-07-03,18:27:18.000,184,11058851,-795,0,1751567237,12712.45464466999,71.35333773000457,54272.822704080005 2025-07-03,18:27:19.000,184,11058876,-795,0,1751567238,12712.43443573999,71.40268164000008,54273.039304800004 2025-07-03,18:27:20.000,184,11058874,-795,0,1751567239,12712.367072639994,71.40973076999944,54273.08821464 2025-07-03,18:27:21.000,184,11058887,-795,0,1751567240,12712.266027989994,71.47317294000095,54272.80872984 2025-07-03,18:27:22.000,184,11058836,-795,0,1751567241,12712.245819059994,71.50136945999839,54272.773794240005 2025-07-03,18:27:23.000,184,11058854,-795,0,1751567242,12712.212137509989,71.57186075999925,54272.86462680001 2025-07-03,18:27:24.000,184,11058915,-795,0,1751567243,12712.104356549993,71.60710641000333,54272.74584576001 2025-07-03,18:27:25.000,184,11058839,-795,0,1751567244,12712.111092859988,71.67759771000419,54272.74584576001 2025-07-03,18:27:26.000,184,11058826,-795,0,1751567245,12711.976366659997,71.69874510000227,54272.63405184 2025-07-03,18:27:27.000,184,11058830,-795,0,1751567246,12711.949421420002,71.69169597000291,54272.96244648001 2025-07-03,18:27:28.000,184,11058904,-795,0,1751567247,12711.929212490002,71.78333466000186,54272.96244648001 2025-07-03,18:27:29.000,184,11058880,-795,0,1751567248,12711.875322009997,71.81153117999929,54273.060266160006 2025-07-03,18:27:30.000,184,11058883,-795,0,1751567249,12711.915739869997,71.91021900000487,54272.92751088 2025-07-03,18:27:31.000,184,11058856,-795,0,1751567250,12711.794486289997,71.94546465000167,54272.75982 2025-07-03,18:27:32.000,184,11058777,-795,0,1751567251,12711.861849389992,71.98775942999782,54272.84366544001 2025-07-03,18:27:33.000,184,11058897,-795,0,1751567252,12711.787749980002,72.06529985999805,54272.6899488 2025-07-03,18:27:34.000,184,11058874,-795,0,1751567253,12711.740595809992,72.09349638000276,54272.703923040004 2025-07-03,18:27:35.000,184,11058791,-795,0,1751567254,12711.733859499996,72.14284028999828,54272.78078136 2025-07-03,18:27:36.000,184,11058863,-795,0,1751567255,12711.659760089991,72.12874202999956,54272.88558816001 2025-07-03,18:27:37.000,184,11058844,-795,0,1751567256,12711.592396989996,72.19218420000107,54272.871613920004 2025-07-03,18:27:38.000,184,11058837,-795,0,1751567257,12711.599133299991,72.26267550000193,54272.63405184 2025-07-03,18:27:39.000,184,11058871,-795,0,1751567258,12711.578924369991,72.3331668000028,54272.73187152 2025-07-03,18:27:40.000,184,11058803,-795,0,1751567259,12711.52503389,72.29792114999873,54272.76680712001 2025-07-03,18:27:41.000,184,11058852,-795,0,1751567260,12711.47787971999,72.32611767000344,54272.71091016 2025-07-03,18:27:42.000,184,11058855,-795,0,1751567261,12711.38357138,72.31906854000408,54272.6200776 2025-07-03,18:27:43.000,184,11058852,-795,0,1751567262,12711.37683506999,72.34726506000152,54272.606103360005 2025-07-03,18:27:44.000,184,11058835,-795,0,1751567263,12711.38357138,72.34726506000152,54272.93449800001 2025-07-03,18:27:45.000,184,11058860,-795,0,1751567264,12711.390307689995,72.38251070999831,54272.92751088 2025-07-03,18:27:47.000,184,11058886,-795,0,1751567266,12711.36336245,72.42480549000175,54272.63405184 2025-07-03,18:27:48.000,184,11058849,-795,0,1751567267,12711.41725292999,72.4671002699979,54272.68296168 2025-07-03,18:27:49.000,184,11058860,-795,0,1751567268,12711.329680899995,72.4811985300039,54272.78776848 2025-07-03,18:27:50.000,184,11058860,-795,0,1751567269,12711.32294459,72.49529679000261,54272.703923040004 2025-07-03,18:27:51.000,184,11058876,-795,0,1751567270,12711.29599934999,72.56578809000348,54272.606103360005 2025-07-03,18:27:52.000,184,11058870,-795,0,1751567271,12711.30273566,72.56578809000348,54272.64103896 2025-07-03,18:27:53.000,184,11058885,-795,0,1751567272,12711.35662613999,72.615131999999,54273.04629192 2025-07-03,18:27:54.000,184,11058865,-795,0,1751567273,12711.36336245,72.65037765000307,54273.039304800004 2025-07-03,18:27:55.000,184,11058830,-795,0,1751567274,12711.35662613999,72.72791808000329,54272.81571696001 2025-07-03,18:27:56.000,184,11058905,-795,0,1751567275,12711.29599934999,72.80545851000352,54272.668987439996 2025-07-03,18:27:57.000,184,11058857,-795,0,1751567276,12711.19495469999,72.84775328999967,54272.55020640001 2025-07-03,18:27:58.000,184,11058873,-795,0,1751567277,12711.188218389994,72.91824459000054,54272.64802608001 2025-07-03,18:27:59.000,184,11058812,-795,0,1751567278,12711.147800529994,72.96053937000397,54272.64802608001 2025-07-03,18:28:00.000,184,11058826,-795,0,1751567279,12711.147800529994,72.98873589000141,54272.68296168 2025-07-03,18:28:01.000,184,11058866,-795,0,1751567280,12711.147800529994,73.05217806000292,54272.98340784001 2025-07-03,18:28:02.000,184,11058905,-795,0,1751567281,12711.127591599994,73.10857109999779,54272.95545936 2025-07-03,18:28:03.000,184,11058875,-795,0,1751567282,12711.073701119989,73.15086588000122,54272.92751088 2025-07-03,18:28:04.000,184,11058827,-795,0,1751567283,12711.127591599994,73.17906239999866,54272.836678319996 2025-07-03,18:28:05.000,184,11058859,-795,0,1751567284,12711.080437429999,73.27775022000424,54272.703923040004 2025-07-03,18:28:06.000,184,11058872,-795,0,1751567285,12711.147800529994,73.32004500000039,54272.941485120005 2025-07-03,18:28:07.000,184,11058862,-795,0,1751567286,12711.033283259989,73.4187328199987,54272.557193520006 2025-07-03,18:28:08.000,184,11058842,-795,0,1751567287,12711.141064219999,73.43988021000405,54272.836678319996 2025-07-03,18:28:09.000,184,11058871,-795,0,1751567288,12711.188218389994,73.49627324999892,54272.836678319996 2025-07-03,18:28:10.000,184,11058866,-795,0,1751567289,12711.208427319994,73.52446977000363,54273.13013736001 2025-07-03,18:28:11.000,184,11058804,-795,0,1751567290,12711.20169101,73.57381367999915,54273.06725328 2025-07-03,18:28:12.000,184,11058870,-795,0,1751567291,12711.17474576999,73.61610846000258,54272.80872984 2025-07-03,18:28:13.000,184,11058870,-795,0,1751567292,12711.20169101,73.6936488900028,54272.71091016 2025-07-03,18:28:14.000,184,11058868,-795,0,1751567293,12711.2623178,73.70069802000216,54272.773794240005 2025-07-03,18:28:15.000,184,11058866,-795,0,1751567294,12711.228636249994,73.7288945399996,54272.61309048 2025-07-03,18:28:16.000,184,11058895,-795,0,1751567295,12711.248845179995,73.77823845000239,54272.68296168 2025-07-03,18:28:17.000,184,11058871,-795,0,1751567296,12711.19495469999,73.81348409999919,54272.56418064 2025-07-03,18:28:18.000,184,11058850,-795,0,1751567297,12711.269054109995,73.85577888000262,54272.71789728001 2025-07-03,18:28:19.000,184,11058851,-795,0,1751567298,12711.30273566,73.91922105000413,54272.96244648001 2025-07-03,18:28:20.000,184,11058892,-795,0,1751567299,12711.329680899995,73.975614089999,54272.9694336 2025-07-03,18:28:21.000,184,11058894,-795,0,1751567300,12711.32294459,74.05315451999923,54272.724884400006 2025-07-03,18:28:22.000,184,11058850,-795,0,1751567301,12711.269054109995,74.06020364999858,54272.57815488001 2025-07-03,18:28:23.000,184,11058898,-795,0,1751567302,12711.349889829995,74.10954756000137,54272.61309048 2025-07-03,18:28:24.000,184,11058881,-795,0,1751567303,12711.36336245,74.14479320999817,54272.59911624001 2025-07-03,18:28:25.000,184,11058903,-795,0,1751567304,12711.45767078999,74.17298973000288,54272.78078136 2025-07-03,18:28:26.000,184,11058871,-795,0,1751567305,12711.511561269996,74.23643190000439,54272.78776848 2025-07-03,18:28:27.000,184,11058869,-795,0,1751567306,12711.47787971999,74.22938276999776,54272.703923040004 2025-07-03,18:28:28.000,184,11058874,-795,0,1751567307,12711.49808864999,74.22938276999776,54272.92052376 2025-07-03,18:28:29.000,184,11058899,-795,0,1751567308,12711.471143409995,74.2223336399984,54272.836678319996 2025-07-03,18:28:30.000,184,11058839,-795,0,1751567309,12711.54524282,74.24348103000375,54272.68296168 2025-07-03,18:28:31.000,184,11058881,-795,0,1751567310,12711.592396989996,74.27872668000055,54272.78078136 2025-07-03,18:28:32.000,184,11058853,-795,0,1751567311,12711.471143409995,74.29282493999926,54272.49430944 2025-07-03,18:28:33.000,184,11058931,-795,0,1751567312,12711.619342229991,74.34216885000205,54272.63405184 2025-07-03,18:28:34.000,184,11058883,-795,0,1751567313,12711.653023779996,74.29987406999862,54272.75982 2025-07-03,18:28:35.000,184,11058877,-795,0,1751567314,12711.713650569996,74.39151276000484,54272.871613920004 2025-07-03,18:28:36.000,184,11058792,-795,0,1751567315,12711.686705330001,74.34921798000141,54273.13712448 2025-07-03,18:28:37.000,184,11058894,-795,0,1751567316,12711.653023779996,74.37741449999885,54272.871613920004 2025-07-03,18:28:38.000,184,11058875,-795,0,1751567317,12711.740595809992,74.3985618900042,54272.84366544001 2025-07-03,18:28:39.000,184,11058872,-795,0,1751567318,12711.807958910002,74.44790579999972,54272.74584576001 2025-07-03,18:28:40.000,184,11058880,-795,0,1751567319,12711.875322009997,74.51839710000058,54272.84366544001 2025-07-03,18:28:41.000,184,11058889,-795,0,1751567320,12711.922476179992,74.56069188000401,54272.85763968 2025-07-03,18:28:42.000,184,11058863,-795,0,1751567321,12711.942685109992,74.56774101000337,54272.85065256 2025-07-03,18:28:43.000,184,11058883,-795,0,1751567322,12711.922476179992,74.61003578999953,54272.80174272 2025-07-03,18:28:44.000,184,11058787,-795,0,1751567323,12711.969630350002,74.63823231000424,54272.92052376 2025-07-03,18:28:45.000,184,11058826,-795,0,1751567324,12712.030257140003,74.62413404999825,54273.11616312 2025-07-03,18:28:46.000,184,11058858,-795,0,1751567325,12712.070675000003,74.60298666000017,54273.12315024 2025-07-03,18:28:47.000,184,11058832,-795,0,1751567326,12712.063938689993,74.71577274000447,54272.75982 2025-07-03,18:28:48.000,184,11058878,-795,0,1751567327,12712.084147619993,74.73692013000255,54272.85065256 2025-07-03,18:28:49.000,184,11058877,-795,0,1751567328,12712.097620239998,74.7792149099987,54272.85763968 2025-07-03,18:28:50.000,184,11058854,-795,0,1751567329,12712.218873819998,74.80036230000405,54273.0742404 2025-07-03,18:28:51.000,184,11058882,-795,0,1751567330,12712.259291679999,74.82150969000213,54273.01135632001 2025-07-03,18:28:52.000,184,11058767,-795,0,1751567331,12712.245819059994,74.82855882000149,54273.039304800004 2025-07-03,18:28:53.000,184,11058840,-795,0,1751567332,12712.232346439989,74.84265708000021,54273.09520176 2025-07-03,18:28:54.000,184,11058813,-795,0,1751567333,12712.306445849994,74.84970620999957,54273.22096992001 2025-07-03,18:28:55.000,184,11058926,-795,0,1751567334,12712.313182159989,74.89905012000236,54273.0742404 2025-07-03,18:28:56.000,184,11058875,-795,0,1751567335,12712.340127399999,74.89905012000236,54273.060266160006 2025-07-03,18:28:57.000,184,11058896,-795,0,1751567336,12712.340127399999,74.93429576999915,54272.871613920004 2025-07-03,18:28:58.000,184,11058856,-795,0,1751567337,12712.299709539999,74.9272466399998,54272.73885864 2025-07-03,18:28:59.000,184,11058888,-795,0,1751567338,12712.41422680999,74.93429576999915,54272.98340784001 2025-07-03,18:29:00.000,184,11058817,-795,0,1751567339,12712.447908359994,74.88495186000364,54273.01135632001 2025-07-03,18:29:01.000,184,11058865,-795,0,1751567340,12712.44117205,74.88495186000364,54273.206995680004 2025-07-03,18:29:02.000,184,11058847,-795,0,1751567341,12712.380545259999,74.892000990003,54273.158085840005 2025-07-03,18:29:03.000,184,11058832,-795,0,1751567342,12712.427699429994,74.91314838000108,54273.060266160006 2025-07-03,18:29:04.000,184,11058910,-795,0,1751567343,12712.53548038999,74.892000990003,54272.97642072 2025-07-03,18:29:05.000,184,11058831,-795,0,1751567344,12712.57589824999,74.91314838000108,54273.10218888001 2025-07-03,18:29:06.000,184,11058877,-795,0,1751567345,12712.589370869995,74.88495186000364,54272.990394960005 2025-07-03,18:29:07.000,184,11058844,-795,0,1751567346,12712.61631610999,74.892000990003,54272.871613920004 2025-07-03,18:29:08.000,184,11058827,-795,0,1751567347,12712.744306,74.86380446999829,54272.95545936 2025-07-03,18:29:09.000,184,11058864,-795,0,1751567348,12712.75777861999,74.88495186000364,54273.004369199996 2025-07-03,18:29:10.000,184,11058874,-795,0,1751567349,12712.838614339991,74.82150969000213,54273.36769944001 2025-07-03,18:29:11.000,184,11058887,-795,0,1751567350,12712.831878029996,74.83560795000085,54273.29084112 2025-07-03,18:29:12.000,184,11058879,-795,0,1751567351,12712.892504819996,74.83560795000085,54273.1441116 2025-07-03,18:29:13.000,184,11058854,-795,0,1751567352,12712.926186370001,74.87790273000428,54272.97642072 2025-07-03,18:29:14.000,184,11058876,-795,0,1751567353,12713.087857810002,74.85675533999893,54273.158085840005 2025-07-03,18:29:15.000,184,11058900,-795,0,1751567354,12713.114803049997,74.89905012000236,54273.158085840005 2025-07-03,18:29:16.000,184,11058858,-795,0,1751567355,12713.175429839997,74.90609925000172,54273.23494416 2025-07-03,18:29:17.000,184,11058869,-795,0,1751567356,12713.060912569992,74.94839402999787,54273.02533056 2025-07-03,18:29:18.000,184,11058858,-795,0,1751567357,12713.195638769997,74.94839402999787,54273.339750959996 2025-07-03,18:29:19.000,184,11058915,-795,0,1751567358,12713.114803049997,74.98363968000194,54273.276866880005 2025-07-03,18:29:20.000,184,11058914,-795,0,1751567359,12713.188902460002,75.04708185000345,54273.33276384 2025-07-03,18:29:21.000,184,11058874,-795,0,1751567360,12713.283210799993,75.07527837000089,54273.18603432 2025-07-03,18:29:22.000,184,11058869,-795,0,1751567361,12713.370782829988,75.08232750000025,54273.24891840001 2025-07-03,18:29:23.000,184,11058883,-795,0,1751567362,12713.350573899988,75.1387205400024,54273.29782824001 2025-07-03,18:29:24.000,184,11058868,-795,0,1751567363,12713.377519139998,75.13167141000304,54273.109176000005 2025-07-03,18:29:25.000,184,11058904,-755,0,1751567364,12713.364046519993,75.19511358000454,54273.17904720001 2025-07-03,18:29:26.000,184,11058869,-795,0,1751567365,12713.390991759989,75.18806444999791,54273.19302144 2025-07-03,18:29:27.000,184,11058885,-795,0,1751567366,12713.343837589993,75.25150661999942,54273.339750959996 2025-07-03,18:29:28.000,184,11058827,-795,0,1751567367,12713.370782829988,75.20921184000326,54273.395647920006 2025-07-03,18:29:29.000,184,11058909,-795,0,1751567368,12713.411200689989,75.23035923000134,54273.3537252 2025-07-03,18:29:30.000,184,11058903,-795,0,1751567369,12713.53245426999,75.23035923000134,54273.283854 2025-07-03,18:29:31.000,184,11058887,-795,0,1751567370,12713.512245339989,75.2374083600007,54273.26987976001 2025-07-03,18:29:32.000,184,11058842,-795,0,1751567371,12713.57287212999,75.21626097000262,54273.33276384 2025-07-03,18:29:33.000,184,11058851,-795,0,1751567372,12713.417936999998,75.21626097000262,54272.95545936 2025-07-03,18:29:34.000,184,11058866,-795,0,1751567373,12713.59308105999,75.2021627100039,54273.09520176 2025-07-03,18:29:35.000,184,11058874,-795,0,1751567374,12713.599817369999,75.21626097000262,54273.339750959996 2025-07-03,18:29:36.000,184,11058859,-795,0,1751567375,12713.667180469994,75.18101531999855,54273.46551912001 2025-07-03,18:29:37.000,184,11058893,-795,0,1751567376,12713.566135819994,75.2021627100039,54273.325776720005 2025-07-03,18:29:38.000,184,11058859,-795,0,1751567377,12713.646971539994,75.18806444999791,54273.04629192 2025-07-03,18:29:39.000,184,11058926,-795,0,1751567378,12713.66044416,75.22331010000198,54273.11616312 2025-07-03,18:29:40.000,184,11058841,-795,0,1751567379,12713.667180469994,75.17396618999919,54273.12315024 2025-07-03,18:29:41.000,184,11058796,-795,0,1751567380,12713.586344749994,75.19511358000454,54273.06725328 2025-07-03,18:29:42.000,184,11058876,-795,0,1751567381,12713.566135819994,75.15986793000047,54272.99738208 2025-07-03,18:29:43.000,184,11058831,-795,0,1751567382,12713.53245426999,75.2021627100039,54273.039304800004 2025-07-03,18:29:44.000,184,11058875,-795,0,1751567383,12713.53245426999,75.18101531999855,54273.339750959996 2025-07-03,18:29:45.000,184,11058912,-795,0,1751567384,12713.525717959994,75.18806444999791,54273.43058352 2025-07-03,18:29:46.000,184,11058851,-795,0,1751567385,12713.377519139998,75.21626097000262,54273.03231768001 2025-07-03,18:29:47.000,184,11058872,-795,0,1751567386,12713.397728069998,75.26560487999814,54272.9694336 2025-07-03,18:29:48.000,184,11058879,-795,0,1751567387,12713.492036409989,75.25855574999878,54273.08122752001 2025-07-03,18:29:49.000,184,11058839,-795,0,1751567388,12713.465091169994,75.22331010000198,54273.1441116 2025-07-03,18:29:50.000,184,11058814,-795,0,1751567389,12713.458354859999,75.25855574999878,54273.13712448 2025-07-03,18:29:51.000,184,11058866,-795,0,1751567390,12713.417936999998,75.25855574999878,54273.12315024 2025-07-03,18:29:52.000,184,11058809,-795,0,1751567391,12713.364046519993,75.24445749000006,54273.08122752001 2025-07-03,18:29:53.000,184,11058848,-795,0,1751567392,12713.343837589993,75.20921184000326,54273.33276384 2025-07-03,18:29:54.000,184,11058854,-795,0,1751567393,12713.384255449993,75.25855574999878,54273.45154488 2025-07-03,18:29:55.000,184,11058838,-795,0,1751567394,12713.404464379993,75.25855574999878,54273.29782824001 2025-07-03,18:29:56.000,184,11058862,-795,0,1751567395,12713.431409619989,75.27265401000477,54273.22096992001 2025-07-03,18:29:57.000,184,11058877,-795,0,1751567396,12713.310156039988,75.28675227000349,54273.01834344 2025-07-03,18:29:58.000,184,11058888,-795,0,1751567397,12713.350573899988,75.25855574999878,54273.04629192 2025-07-03,18:29:59.000,184,11058857,-795,0,1751567398,12713.330364969988,75.27970314000413,54273.03231768001 2025-07-03,18:30:00.000,184,11058875,-795,0,1751567399,12713.276474489998,75.30085053000221,54273.13013736001 2025-07-03,18:30:01.000,184,11058850,-795,0,1751567400,12713.276474489998,75.31494879000093,54273.22096992001 2025-07-03,18:30:02.000,184,11058891,-795,0,1751567401,12713.229320320002,75.32199792000029,54273.31878960001 2025-07-03,18:30:03.000,184,11058919,-795,0,1751567402,12713.182166149993,75.31494879000093,54273.3537252 2025-07-03,18:30:04.000,184,11058858,-795,0,1751567403,12713.188902460002,75.36429270000372,54273.2139828 2025-07-03,18:30:05.000,184,11058908,-795,0,1751567404,12713.135011979997,75.30085053000221,54273.13712448 2025-07-03,18:30:06.000,184,11058861,-795,0,1751567405,12713.108066740002,75.37839096000243,54273.13712448 2025-07-03,18:30:07.000,184,11058876,-795,0,1751567406,12712.966604230001,75.35724357000436,54272.96244648001 2025-07-03,18:30:08.000,184,11058858,-795,0,1751567407,12712.986813160001,75.37134183000308,54272.98340784001 2025-07-03,18:30:09.000,184,11058857,-795,0,1751567408,12713.020494709992,75.39953835000051,54273.13013736001 2025-07-03,18:30:10.000,184,11058911,-795,0,1751567409,12713.067648880002,75.3854400900018,54273.18603432 2025-07-03,18:30:11.000,184,11058873,-795,0,1751567410,12713.047439950002,75.42068573999859,54273.339750959996 2025-07-03,18:30:12.000,184,11058851,-795,0,1751567411,12712.973340539997,75.37134183000308,54273.23494416 2025-07-03,18:30:13.000,184,11058882,-795,0,1751567412,12712.959867919992,75.39248922000115,54272.871613920004 2025-07-03,18:30:14.000,184,11058833,-795,0,1751567413,12712.966604230001,75.39248922000115,54272.90654952 2025-07-03,18:30:15.000,184,11058900,-795,0,1751567414,12713.054176259997,75.34314530999836,54272.990394960005 2025-07-03,18:30:16.000,184,11058892,-795,0,1751567415,12713.054176259997,75.37134183000308,54272.94847224 2025-07-03,18:30:17.000,184,11058860,-795,0,1751567416,12713.054176259997,75.39248922000115,54272.822704080005 2025-07-03,18:30:18.000,184,11058812,-795,0,1751567417,12712.966604230001,75.41363660999923,54272.63405184 2025-07-03,18:30:19.000,184,11058853,-795,0,1751567418,12713.087857810002,75.37134183000308,54273.01834344 2025-07-03,18:30:20.000,184,11058857,-795,0,1751567419,12713.060912569992,75.41363660999923,54273.109176000005 2025-07-03,18:30:21.000,184,11058844,-795,0,1751567420,12713.027231020002,75.39953835000051,54273.02533056 2025-07-03,18:30:22.000,184,11058875,-795,0,1751567421,12713.020494709992,75.45593139000266,54272.75283288 2025-07-03,18:30:23.000,184,11058890,-795,0,1751567422,12712.980076849992,75.51937356000417,54272.80174272 2025-07-03,18:30:24.000,184,11058921,-795,0,1751567423,12713.047439950002,75.52642269000353,54272.93449800001 2025-07-03,18:30:25.000,184,11058876,-795,0,1751567424,12713.007022090002,75.5828157299984,54272.92052376 2025-07-03,18:30:26.000,184,11058836,-795,0,1751567425,12712.986813160001,75.61101225000311,54272.93449800001 2025-07-03,18:30:27.000,184,11058874,-795,0,1751567426,12712.919450059992,75.63920877000055,54272.724884400006 2025-07-03,18:30:28.000,184,11058833,-795,0,1751567427,12713.013758399997,75.62511051000183,54272.99738208 2025-07-03,18:30:29.000,184,11058830,-795,0,1751567428,12713.013758399997,75.68855268000334,54273.08821464 2025-07-03,18:30:30.000,184,11058901,-795,0,1751567429,12712.993549469997,75.68855268000334,54273.10218888001 2025-07-03,18:30:31.000,184,11058820,-795,0,1751567430,12713.007022090002,75.72379833000014,54272.93449800001 2025-07-03,18:30:32.000,184,11058842,-795,0,1751567431,12713.013758399997,75.76609311000357,54272.75982 2025-07-03,18:30:33.000,184,11058882,-795,0,1751567432,12713.027231020002,75.75904398000421,54272.773794240005 2025-07-03,18:30:34.000,184,11058873,-795,0,1751567433,12713.040703639992,75.80133876000036,54272.78776848 2025-07-03,18:30:35.000,184,11058854,-795,0,1751567434,12713.155220909997,75.80838788999972,54272.96244648001 2025-07-03,18:30:36.000,184,11058850,-795,0,1751567435,12713.209111390002,75.86478093000187,54272.90654952 2025-07-03,18:30:37.000,184,11058924,-795,0,1751567436,12712.973340539997,75.82248614999844,54272.75982 2025-07-03,18:30:38.000,184,11058863,-795,0,1751567437,12713.141748289992,75.85068267000315,54273.1441116 2025-07-03,18:30:39.000,184,11058882,-795,0,1751567438,12713.108066740002,75.90002657999867,54273.05327904001 2025-07-03,18:30:40.000,184,11058902,-795,0,1751567439,12713.155220909997,75.91412484000466,54272.98340784001 2025-07-03,18:30:41.000,184,11058898,-795,0,1751567440,12713.202375079993,75.92117397000402,54272.990394960005 2025-07-03,18:30:42.000,184,11058880,-795,0,1751567441,12713.161957219992,75.94937049000146,54272.94847224 2025-07-03,18:30:43.000,184,11058835,-795,0,1751567442,12713.141748289992,75.92822310000338,54272.87860104 2025-07-03,18:30:44.000,184,11058804,-795,0,1751567443,12713.202375079993,75.9423213600021,54272.93449800001 2025-07-03,18:30:45.000,184,11058838,-795,0,1751567444,12713.114803049997,75.98461613999825,54272.836678319996 2025-07-03,18:30:46.000,184,11058835,-795,0,1751567445,12713.141748289992,75.95641962000082,54273.11616312 2025-07-03,18:30:47.000,184,11058874,-795,0,1751567446,12713.121539359992,75.9423213600021,54273.0742404 2025-07-03,18:30:48.000,184,11058832,-795,0,1751567447,12713.033967329997,76.0057635300036,54272.81571696001 2025-07-03,18:30:49.000,184,11058885,-795,0,1751567448,12713.155220909997,76.05510743999912,54272.85763968 2025-07-03,18:30:50.000,184,11058844,-795,0,1751567449,12713.188902460002,76.06215656999848,54272.98340784001 2025-07-03,18:30:51.000,184,11058867,-795,0,1751567450,12713.168693530002,76.08330396000383,54272.94847224 2025-07-03,18:30:52.000,184,11058840,-795,0,1751567451,12713.121539359992,76.09740222000255,54272.92751088 2025-07-03,18:30:53.000,184,11058920,-795,0,1751567452,12713.094594119997,76.16084439000406,54272.75982 2025-07-03,18:30:54.000,184,11058810,-795,0,1751567453,12713.101330429992,76.14674612999806,54273.04629192 2025-07-03,18:30:55.000,184,11058900,-795,0,1751567454,12713.067648880002,76.14674612999806,54273.1441116 2025-07-03,18:30:56.000,184,11058858,-795,0,1751567455,12713.033967329997,76.21723742999893,54273.158085840005 2025-07-03,18:30:57.000,184,11058901,-795,0,1751567456,12713.007022090002,76.23838482000428,54272.78078136 2025-07-03,18:30:58.000,184,11058918,-795,0,1751567457,12712.959867919992,76.29477785999916,54272.73187152 2025-07-03,18:30:59.000,184,11058870,-795,0,1751567458,12712.973340539997,76.30182698999852,54272.81571696001 2025-07-03,18:31:00.000,184,11058822,-795,0,1751567459,12713.000285779992,76.36526916000003,54272.81571696001 2025-07-03,18:31:01.000,184,11058830,-795,0,1751567460,12712.980076849992,76.37936741999874,54272.836678319996 2025-07-03,18:31:02.000,184,11058849,-795,0,1751567461,12713.027231020002,76.43576046000089,54272.724884400006 2025-07-03,18:31:03.000,184,11058841,-795,0,1751567462,12712.953131609996,76.43576046000089,54272.93449800001 2025-07-03,18:31:04.000,184,11058858,-795,0,1751567463,12713.027231020002,76.52035002000048,54272.97642072 2025-07-03,18:31:05.000,184,11058792,-795,0,1751567464,12713.067648880002,76.5344482799992,54273.01834344 2025-07-03,18:31:06.000,184,11058865,-795,0,1751567465,12713.135011979997,76.5978904500007,54272.84366544001 2025-07-03,18:31:07.000,184,11058850,-795,0,1751567466,12713.033967329997,76.58379219000199,54272.655013200005 2025-07-03,18:31:08.000,184,11058829,-795,0,1751567467,12713.114803049997,76.58379219000199,54272.6899488 2025-07-03,18:31:09.000,184,11058909,-795,0,1751567468,12713.141748289992,76.60493958000006,54272.74584576001 2025-07-03,18:31:10.000,184,11058815,-715,0,1751567469,12713.155220909997,76.65428349000285,54272.75982 2025-07-03,18:31:11.000,184,11058868,-795,0,1751567470,12713.141748289992,76.63313610000478,54272.80174272 2025-07-03,18:31:12.000,184,11058848,-795,0,1751567471,12713.148484600002,76.66133262000221,54272.96244648001 2025-07-03,18:31:13.000,184,11058840,-795,0,1751567472,12713.121539359992,76.68248001000029,54272.941485120005 2025-07-03,18:31:14.000,184,11058848,-795,0,1751567473,12713.215847699998,76.70362739999837,54272.8995624 2025-07-03,18:31:15.000,184,11058861,-795,0,1751567474,12713.222584009993,76.71067652999773,54272.822704080005 2025-07-03,18:31:16.000,184,11058838,-795,0,1751567475,12713.202375079993,76.73887305000244,54272.85763968 2025-07-03,18:31:17.000,184,11058835,-795,0,1751567476,12713.141748289992,76.75297131000116,54272.5152708 2025-07-03,18:31:18.000,184,11058851,-795,0,1751567477,12713.209111390002,76.82346261000203,54272.73885864 2025-07-03,18:31:19.000,184,11058856,-795,0,1751567478,12713.182166149993,76.85870825999882,54272.75982 2025-07-03,18:31:20.000,184,11058880,-795,0,1751567479,12713.209111390002,76.90100304000225,54272.96244648001 2025-07-03,18:31:21.000,184,11058884,-795,0,1751567480,12713.242792939993,76.85870825999882,54273.109176000005 2025-07-03,18:31:22.000,184,11058860,-795,0,1751567481,12713.209111390002,76.88690478000353,54273.04629192 2025-07-03,18:31:23.000,184,11058858,-795,0,1751567482,12713.175429839997,76.89395391000289,54272.75283288 2025-07-03,18:31:24.000,184,11058821,-795,0,1751567483,12713.182166149993,76.93624868999905,54272.88558816001 2025-07-03,18:31:25.000,184,11058838,-795,0,1751567484,12713.141748289992,76.96444521000376,54272.84366544001 2025-07-03,18:31:26.000,184,11058853,-795,0,1751567485,12713.108066740002,76.97854347000248,54272.822704080005 2025-07-03,18:31:27.000,184,11058829,-795,0,1751567486,12713.020494709992,77.01378911999927,54272.73885864 2025-07-03,18:31:28.000,184,11058895,-795,0,1751567487,12713.007022090002,77.04198564000399,54272.73187152 2025-07-03,18:31:29.000,184,11058850,-795,0,1751567488,12713.020494709992,77.02083824999863,54273.11616312 2025-07-03,18:31:30.000,184,11058853,-795,0,1751567489,12713.013758399997,77.0560839000027,54273.172060079996 2025-07-03,18:31:31.000,184,11058860,-795,0,1751567490,12712.932922679996,77.11952607000421,54272.99738208 2025-07-03,18:31:32.000,184,11058856,-795,0,1751567491,12712.926186370001,77.14772259000165,54272.74584576001 2025-07-03,18:31:33.000,184,11058843,-795,0,1751567492,12712.932922679996,77.19706650000444,54272.64103896 2025-07-03,18:31:34.000,184,11058878,-795,0,1751567493,12712.905977440001,77.22526302000188,54272.73885864 2025-07-03,18:31:35.000,184,11058843,-795,0,1751567494,12712.818405409991,77.25345953999931,54272.655013200005 2025-07-03,18:31:36.000,184,11058813,-795,0,1751567495,12712.905977440001,77.24641040999995,54272.87860104 2025-07-03,18:31:37.000,184,11058909,-795,0,1751567496,12712.885768510001,77.25345953999931,54272.8296912 2025-07-03,18:31:38.000,184,11058881,-795,0,1751567497,12712.912713749996,77.26755779999803,54273.039304800004 2025-07-03,18:31:39.000,184,11058878,-795,0,1751567498,12712.865559580001,77.35214736000489,54272.95545936 2025-07-03,18:31:40.000,184,11058776,-795,0,1751567499,12712.926186370001,77.35919649000425,54272.836678319996 2025-07-03,18:31:41.000,184,11058823,-795,0,1751567500,12712.885768510001,77.40854039999977,54272.6899488 2025-07-03,18:31:42.000,184,11058832,-795,0,1751567501,12712.892504819996,77.47903170000063,54272.79475560001 2025-07-03,18:31:43.000,184,11058853,-795,0,1751567502,12712.852086959996,77.48608082999999,54272.724884400006 2025-07-03,18:31:44.000,184,11058830,-795,0,1751567503,12712.838614339991,77.57067038999958,54272.79475560001 2025-07-03,18:31:45.000,184,11058869,-795,0,1751567504,12712.865559580001,77.56362126000022,54272.871613920004 2025-07-03,18:31:46.000,184,11058822,-795,0,1751567505,12712.845350650001,77.5847686499983,54273.12315024 2025-07-03,18:31:47.000,184,11058864,-795,0,1751567506,12712.771251239996,77.6482108199998,54272.8995624 2025-07-03,18:31:48.000,184,11058835,-795,0,1751567507,12712.798196479991,77.68345647000388,54273.01834344 2025-07-03,18:31:49.000,184,11058766,-795,0,1751567508,12712.879032199991,77.72575125000003,54272.79475560001 2025-07-03,18:31:50.000,184,11058904,-795,0,1751567509,12712.838614339991,77.78214429000218,54272.79475560001 2025-07-03,18:31:51.000,184,11058881,-795,0,1751567510,12712.885768510001,77.8314881999977,54272.773794240005 2025-07-03,18:31:52.000,184,11058881,-795,0,1751567511,12712.791460169996,77.8949303699992,54272.67597456001 2025-07-03,18:31:53.000,184,11058857,-795,0,1751567512,12712.82514172,77.93017602000327,54272.66200032 2025-07-03,18:31:54.000,184,11058853,-795,0,1751567513,12712.919450059992,77.96542167000007,54272.84366544001 2025-07-03,18:31:55.000,184,11058843,-755,0,1751567514,12712.899241129991,77.95837254000071,54273.109176000005 2025-07-03,18:31:56.000,184,11058773,-795,0,1751567515,12712.879032199991,78.00066732000414,54273.06725328 2025-07-03,18:31:57.000,184,11058868,-795,0,1751567516,12712.80493279,78.05001122999965,54272.703923040004 2025-07-03,18:31:58.000,184,11058831,-795,0,1751567517,12712.845350650001,78.12050253000052,54272.63405184 2025-07-03,18:31:59.000,184,11058867,-795,0,1751567518,12712.872295889996,78.13460078999924,54272.655013200005 2025-07-03,18:32:00.000,184,11058893,-795,0,1751567519,12712.831878029996,78.21919034999883,54272.56418064 2025-07-03,18:32:01.000,184,11058848,-795,0,1751567520,12712.926186370001,78.2544360000029,54272.871613920004 2025-07-03,18:32:02.000,184,11058873,-795,0,1751567521,12712.926186370001,78.30377990999841,54272.93449800001 2025-07-03,18:32:03.000,184,11058828,-795,0,1751567522,12712.959867919992,78.29673077999905,54272.99738208 2025-07-03,18:32:04.000,184,11058764,-795,0,1751567523,12713.013758399997,78.36017295000056,54272.92052376 2025-07-03,18:32:05.000,184,11058868,-795,0,1751567524,12712.986813160001,78.40246773000399,54272.87860104 2025-07-03,18:32:06.000,184,11058822,-795,0,1751567525,12713.000285779992,78.48705729000358,54272.71091016 2025-07-03,18:32:07.000,184,11058848,-795,0,1751567526,12712.959867919992,78.52230294000037,54272.606103360005 2025-07-03,18:32:08.000,184,11058873,-795,0,1751567527,12712.986813160001,78.58574511000188,54272.668987439996 2025-07-03,18:32:09.000,184,11058869,-795,0,1751567528,12713.054176259997,78.64918728000339,54272.64103896 2025-07-03,18:32:10.000,184,11058807,-795,0,1751567529,12713.087857810002,78.68443293000018,54272.78078136 2025-07-03,18:32:11.000,184,11058840,-795,0,1751567530,12713.148484600002,78.75492423000105,54272.80174272 2025-07-03,18:32:12.000,184,11058835,-795,0,1751567531,12713.121539359992,78.77607161999913,54273.05327904001 2025-07-03,18:32:13.000,184,11058858,-795,0,1751567532,12713.094594119997,78.85361204999936,54273.01135632001 2025-07-03,18:32:14.000,184,11058850,-795,0,1751567533,12713.148484600002,78.97344726000301,54272.90654952 2025-07-03,18:32:15.000,184,11058863,-795,0,1751567534,12713.202375079993,79.00164378000045,54272.836678319996 2025-07-03,18:32:16.000,184,11058853,-795,0,1751567535,12713.161957219992,79.02984029999789,54272.822704080005 2025-07-03,18:32:17.000,184,11058846,-795,0,1751567536,12713.215847699998,79.08623334000004,54272.822704080005 2025-07-03,18:32:18.000,184,11058825,-795,0,1751567537,12713.175429839997,79.13557725000283,54272.6899488 2025-07-03,18:32:19.000,184,11058889,-795,0,1751567538,12713.276474489998,79.1919702899977,54272.97642072 2025-07-03,18:32:20.000,184,11058799,-795,0,1751567539,12713.283210799993,79.22721594000177,54273.2139828 2025-07-03,18:32:21.000,184,11058853,-795,0,1751567540,12713.269738180003,79.22721594000177,54273.0742404 2025-07-03,18:32:22.000,184,11058865,-795,0,1751567541,12713.215847699998,79.24836332999985,54272.941485120005 2025-07-03,18:32:23.000,184,11058862,-795,0,1751567542,12713.242792939993,79.26951071999792,54272.6899488 2025-07-03,18:32:24.000,184,11058850,-795,0,1751567543,12713.296683419998,79.26246158999857,54272.86462680001 2025-07-03,18:32:25.000,184,11058852,-795,0,1751567544,12713.323628659993,79.28360898000392,54272.8995624 2025-07-03,18:32:26.000,184,11058799,-795,0,1751567545,12713.289947109988,79.32590376000007,54272.8296912 2025-07-03,18:32:27.000,184,11058833,-795,0,1751567546,12713.215847699998,79.29770724000264,54272.73187152 2025-07-03,18:32:28.000,184,11058777,-795,0,1751567547,12713.269738180003,79.3681985400035,54272.85763968 2025-07-03,18:32:29.000,184,11058781,-675,0,1751567548,12713.283210799993,79.38229680000222,54273.109176000005 2025-07-03,18:32:30.000,184,11058863,-795,0,1751567549,12713.249529250003,79.42459157999838,54273.12315024 2025-07-03,18:32:31.000,184,11058855,-795,0,1751567550,12713.316892349998,79.49508287999925,54273.004369199996 2025-07-03,18:32:32.000,184,11058850,-795,0,1751567551,12713.256265559998,79.57262330999947,54272.86462680001 2025-07-03,18:32:33.000,184,11058855,-795,0,1751567552,12713.236056629998,79.60081983000418,54272.79475560001 2025-07-03,18:32:34.000,184,11058857,-795,0,1751567553,12713.337101279998,79.60786896000354,54272.96244648001 2025-07-03,18:32:35.000,184,11058852,-795,0,1751567554,12713.337101279998,79.6149180900029,54272.90654952 2025-07-03,18:32:36.000,184,11058820,-795,0,1751567555,12713.195638769997,79.70655678000185,54272.75982 2025-07-03,18:32:37.000,184,11058827,-795,0,1751567556,12713.215847699998,79.69245852000313,54272.941485120005 2025-07-03,18:32:38.000,184,11058891,-795,0,1751567557,12713.256265559998,79.72770416999992,54273.08821464 2025-07-03,18:32:39.000,184,11058847,-795,0,1751567558,12713.276474489998,79.748851559998,54273.039304800004 2025-07-03,18:32:40.000,184,11058857,-795,0,1751567559,12713.323628659993,79.76999895000336,54272.990394960005 2025-07-03,18:32:41.000,184,11058807,-795,0,1751567560,12713.236056629998,79.762949820004,54272.941485120005 2025-07-03,18:32:42.000,184,11058915,-795,0,1751567561,12713.249529250003,79.74180242999864,54272.99738208 2025-07-03,18:32:43.000,184,11058820,-795,0,1751567562,12713.249529250003,79.762949820004,54272.97642072 2025-07-03,18:32:44.000,184,11058832,-795,0,1751567563,12713.249529250003,79.7136059100012,54272.98340784001 2025-07-03,18:32:45.000,184,11058838,-795,0,1751567564,12713.256265559998,79.65721286999906,54272.88558816001 2025-07-03,18:32:46.000,184,11058894,-795,0,1751567565,12713.316892349998,79.57967243999883,54273.22096992001 2025-07-03,18:32:47.000,184,11058844,-795,0,1751567566,12713.263001869993,79.54442679000203,54273.158085840005 2025-07-03,18:32:48.000,184,11058894,-795,0,1751567567,12713.283210799993,79.5162302700046,54273.060266160006 2025-07-03,18:32:49.000,184,11058869,-795,0,1751567568,12713.316892349998,79.5162302700046,54272.92052376 2025-07-03,18:32:50.000,184,11058863,-795,0,1751567569,12713.444882239994,79.4034441900003,54273.10218888001 2025-07-03,18:32:51.000,184,11058930,-795,0,1751567570,12713.471827479989,79.35410028000479,54273.01135632001 2025-07-03,18:32:52.000,184,11058812,-795,0,1751567571,12713.545926889994,79.2554124599992,54272.9694336 2025-07-03,18:32:53.000,184,11058870,-795,0,1751567572,12713.498772719999,79.24131420000049,54272.80174272 2025-07-03,18:32:54.000,184,11058828,-795,0,1751567573,12713.539190579999,79.1919702899977,54272.88558816001 2025-07-03,18:32:55.000,184,11058852,-795,0,1751567574,12713.61328998999,79.16377377000026,54273.11616312 2025-07-03,18:32:56.000,184,11058822,-795,0,1751567575,12713.586344749994,79.14262638000218,54273.11616312 2025-07-03,18:32:57.000,184,11058879,-795,0,1751567576,12713.566135819994,79.17787202999898,54272.87860104 2025-07-03,18:32:58.000,184,11058865,-795,0,1751567577,12713.53245426999,79.14262638000218,54272.78078136 2025-07-03,18:32:59.000,184,11058828,-795,0,1751567578,12713.57287212999,79.12852812000347,54272.84366544001 2025-07-03,18:33:00.000,184,11058822,-795,0,1751567579,12713.518981649999,79.03688943000452,54272.86462680001 2025-07-03,18:33:01.000,184,11058863,-795,0,1751567580,12713.397728069998,78.99459465000109,54272.703923040004 2025-07-03,18:33:02.000,184,11058853,-795,0,1751567581,12713.357310209998,78.86771030999807,54272.59911624001 2025-07-03,18:33:03.000,184,11058859,-795,0,1751567582,12713.350573899988,78.76902248999977,54272.76680712001 2025-07-03,18:33:04.000,184,11058840,-795,0,1751567583,12713.417936999998,78.69148205999954,54272.990394960005 2025-07-03,18:33:05.000,184,11058829,-795,0,1751567584,12713.492036409989,78.67738380000083,54272.91353664001 2025-07-03,18:33:06.000,184,11058866,-795,0,1751567585,12713.518981649999,78.64213815000403,54272.69693592001 2025-07-03,18:33:07.000,184,11058861,-795,0,1751567586,12713.518981649999,78.67033467000147,54272.57116776 2025-07-03,18:33:08.000,184,11058831,-795,0,1751567587,12713.559399509999,78.67033467000147,54272.64802608001 2025-07-03,18:33:09.000,184,11058857,-795,0,1751567588,12713.566135819994,78.67738380000083,54272.64103896 2025-07-03,18:33:10.000,184,11058829,-795,0,1751567589,12713.485300099994,78.70558031999826,54272.501296559996 2025-07-03,18:33:11.000,184,11058828,-795,0,1751567590,12713.525717959994,78.79016987999785,54272.822704080005 2025-07-03,18:33:12.000,184,11058861,-795,0,1751567591,12713.451618549989,78.76197336000041,54272.92751088 2025-07-03,18:33:13.000,184,11058865,-795,0,1751567592,12713.364046519993,78.75492423000105,54272.80174272 2025-07-03,18:33:14.000,184,11058817,-795,0,1751567593,12713.330364969988,78.74787510000169,54272.85763968 2025-07-03,18:33:15.000,184,11058844,-795,0,1751567594,12713.364046519993,78.77607161999913,54272.668987439996 2025-07-03,18:33:16.000,184,11058777,-795,0,1751567595,12713.323628659993,78.73377684000297,54272.6899488 2025-07-03,18:33:17.000,184,11058858,-795,0,1751567596,12713.202375079993,78.73377684000297,54272.389502640006 2025-07-03,18:33:18.000,184,11058838,-795,0,1751567597,12713.269738180003,78.71967858000426,54272.48033520001 2025-07-03,18:33:19.000,184,11058861,-795,0,1751567598,12713.263001869993,78.70558031999826,54272.45937384001 2025-07-03,18:33:20.000,184,11058810,-795,0,1751567599,12713.276474489998,78.68443293000018,54272.57116776 2025-07-03,18:33:21.000,184,11058836,-795,0,1751567600,12713.310156039988,78.70558031999826,54272.990394960005 2025-07-03,18:33:22.000,184,11058859,-795,0,1751567601,12713.283210799993,78.67033467000147,54272.8296912 2025-07-03,18:33:23.000,184,11058918,-795,0,1751567602,12713.303419729993,78.72672771000362,54272.66200032 2025-07-03,18:33:24.000,184,11058876,-795,0,1751567603,12713.390991759989,78.68443293000018,54272.75982 2025-07-03,18:33:25.000,184,11058894,-795,0,1751567604,12713.364046519993,78.75492423000105,54272.724884400006 2025-07-03,18:33:26.000,184,11058879,-795,0,1751567605,12713.350573899988,78.73377684000297,54272.59911624001 2025-07-03,18:33:27.000,184,11058881,-795,0,1751567606,12713.337101279998,78.79721901000448,54272.557193520006 2025-07-03,18:33:28.000,184,11058796,-795,0,1751567607,12713.357310209998,78.78312074999849,54272.64802608001 2025-07-03,18:33:29.000,184,11058867,-795,0,1751567608,12713.397728069998,78.80426814000384,54272.87860104 2025-07-03,18:33:30.000,184,11058872,-795,0,1751567609,12713.458354859999,78.78312074999849,54273.09520176 2025-07-03,18:33:31.000,184,11058893,-795,0,1751567610,12713.404464379993,78.83246466000128,54272.9694336 2025-07-03,18:33:32.000,184,11058827,-795,0,1751567611,12713.390991759989,78.84656292,54272.703923040004 2025-07-03,18:33:33.000,184,11058866,-795,0,1751567612,12713.397728069998,78.86066117999871,54272.71789728001 2025-07-03,18:33:34.000,184,11058868,-795,0,1751567613,12713.377519139998,78.85361204999936,54272.69693592001 2025-07-03,18:33:35.000,184,11058813,-795,0,1751567614,12713.357310209998,78.9100050900015,54272.6899488 2025-07-03,18:33:36.000,184,11058871,-795,0,1751567615,12713.296683419998,78.90295596000215,54272.46636096 2025-07-03,18:33:37.000,184,11058829,-795,0,1751567616,12713.195638769997,78.92410335000022,54272.235786 2025-07-03,18:33:38.000,184,11058876,-795,0,1751567617,12713.323628659993,78.92410335000022,54272.90654952 2025-07-03,18:33:39.000,184,11058837,-795,0,1751567618,12713.397728069998,78.91705422000086,54272.92751088 2025-07-03,18:33:40.000,184,11058855,-795,0,1751567619,12713.370782829988,78.93820160999894,54272.87860104 2025-07-03,18:33:41.000,184,11058901,-795,0,1751567620,12713.390991759989,78.98049639000237,54272.61309048 2025-07-03,18:33:42.000,184,11058835,-795,0,1751567621,12713.337101279998,78.98754552000173,54272.5152708 2025-07-03,18:33:43.000,184,11058849,-795,0,1751567622,12713.289947109988,79.02279116999853,54272.48033520001 2025-07-03,18:33:44.000,184,11058795,-795,0,1751567623,12713.370782829988,79.03688943000452,54272.56418064 2025-07-03,18:33:45.000,184,11058817,-795,0,1751567624,12713.404464379993,79.07213508000132,54272.54321928 2025-07-03,18:33:46.000,184,11058823,-795,0,1751567625,12713.431409619989,79.06508595000196,54272.536232160004 2025-07-03,18:33:47.000,184,11058788,-795,0,1751567626,12713.397728069998,79.0932824699994,54272.57815488001 2025-07-03,18:33:48.000,184,11058836,-795,0,1751567627,12713.518981649999,79.08623334000004,54272.703923040004 2025-07-03,18:33:49.000,184,11058884,-795,0,1751567628,12713.61328998999,79.11442986000475,54272.655013200005 2025-07-03,18:33:50.000,184,11058872,-795,0,1751567629,12713.687389399995,79.1214789900041,54272.52924504001 2025-07-03,18:33:51.000,184,11058849,-795,0,1751567630,12713.73454356999,79.1567246400009,54272.48033520001 2025-07-03,18:33:52.000,184,11058853,-795,0,1751567631,12713.788434049995,79.14967551000154,54272.41745112 2025-07-03,18:33:53.000,184,11058868,-795,0,1751567632,12713.849060839995,79.22721594000177,54272.43142536001 2025-07-03,18:33:54.000,184,11058852,-795,0,1751567633,12713.970314419996,79.18492115999834,54272.50828368001 2025-07-03,18:33:55.000,184,11058775,-795,0,1751567634,12713.95684179999,79.22016681000241,54272.76680712001 2025-07-03,18:33:56.000,184,11058801,-795,0,1751567635,12713.97705072999,79.24131420000049,54272.773794240005 2025-07-03,18:33:57.000,184,11058881,-795,0,1751567636,12713.86253346,79.28360898000392,54272.46636096 2025-07-03,18:33:58.000,184,11058881,-795,0,1751567637,12714.00399597,79.31885463000071,54272.41046400001 2025-07-03,18:33:59.000,184,11058868,-795,0,1751567638,12714.064622760001,79.38229680000222,54272.5152708 2025-07-03,18:34:00.000,184,11058867,-795,0,1751567639,12714.111776929996,79.47393549000117,54272.50828368001 2025-07-03,18:34:01.000,184,11058847,-795,0,1751567640,12714.219557889992,79.53032853000332,54272.59212912 2025-07-03,18:34:02.000,184,11058852,-795,0,1751567641,12714.286920990002,79.60081983000418,54272.62706472001 2025-07-03,18:34:03.000,184,11058855,-795,0,1751567642,12714.381229329992,79.68540939000377,54272.655013200005 2025-07-03,18:34:04.000,184,11058873,-795,0,1751567643,12714.482273979993,79.66426199999842,54272.92052376 2025-07-03,18:34:05.000,184,11058863,-795,0,1751567644,12714.542900769993,79.7136059100012,54272.85065256 2025-07-03,18:34:06.000,184,11058909,-795,0,1751567645,12714.569846009988,79.7136059100012,54272.66200032 2025-07-03,18:34:07.000,184,11058838,-795,0,1751567646,12714.677626969999,79.748851559998,54272.55020640001 2025-07-03,18:34:08.000,184,11058839,-795,0,1751567647,12714.77193530999,79.73475329999928,54272.536232160004 2025-07-03,18:34:09.000,184,11058894,-795,0,1751567648,12714.866243649994,79.72065504000057,54272.64103896 2025-07-03,18:34:10.000,184,11058853,-795,0,1751567649,12715.02117878,79.72065504000057,54272.78078136 2025-07-03,18:34:11.000,184,11058844,-795,0,1751567650,12714.98076092,79.73475329999928,54272.81571696001 2025-07-03,18:34:12.000,184,11058859,-795,0,1751567651,12715.11548711999,79.72065504000057,54272.90654952 2025-07-03,18:34:13.000,184,11058881,-795,0,1751567652,12715.04138771,79.74180242999864,54272.92052376 2025-07-03,18:34:14.000,184,11058838,-795,0,1751567653,12715.15590497999,79.748851559998,54272.95545936 2025-07-03,18:34:15.000,184,11058826,-795,0,1751567654,12715.216531769991,79.78409721000207,54272.836678319996 2025-07-03,18:34:16.000,184,11058848,-795,0,1751567655,12715.26368594,79.80524460000015,54272.75982 2025-07-03,18:34:17.000,184,11058854,-795,0,1751567656,12715.297367489991,79.84049025000422,54272.71091016 2025-07-03,18:34:18.000,184,11058899,-795,0,1751567657,12715.351257969996,79.81229372999951,54272.75982 2025-07-03,18:34:19.000,184,11058878,-795,0,1751567658,12715.378203209992,79.81934285999887,54272.81571696001 2025-07-03,18:34:20.000,184,11058872,-795,0,1751567659,12715.438829999992,79.84753938000358,54272.84366544001 2025-07-03,18:34:21.000,184,11058856,-795,0,1751567660,12715.425357380002,79.79819547000079,54273.01135632001 2025-07-03,18:34:22.000,184,11058832,-795,0,1751567661,12715.506193100002,79.82639198999823,54272.94847224 2025-07-03,18:34:23.000,184,11058870,-795,0,1751567662,12715.472511549997,79.78409721000207,54272.892575280006 2025-07-03,18:34:24.000,184,11058836,-795,0,1751567663,12715.580292509992,79.75590069000464,54272.71789728001 2025-07-03,18:34:25.000,184,11058856,-795,0,1751567664,12715.613974059997,79.72770416999992,54272.75283288 2025-07-03,18:34:26.000,184,11058812,-795,0,1751567665,12715.411884759997,79.69950765000249,54272.19386328001 2025-07-03,18:34:27.000,184,11058806,-795,0,1751567666,12715.607237750002,79.67836026000441,54272.68296168 2025-07-03,18:34:28.000,184,11058848,-795,0,1751567667,12715.775645499998,79.64311461000034,54272.74584576001 2025-07-03,18:34:29.000,184,11058843,-795,0,1751567668,12715.856481219998,79.58672156999819,54272.80872984 2025-07-03,18:34:30.000,184,11058848,-795,0,1751567669,12715.937316939999,79.56557418000011,54273.08122752001 2025-07-03,18:34:31.000,184,11058809,-795,0,1751567670,12716.03162527999,79.5162302700046,54273.10218888001 2025-07-03,18:34:32.000,184,11058812,-795,0,1751567671,12716.13266992999,79.43164070999774,54272.91353664001 2025-07-03,18:34:33.000,184,11058824,-795,0,1751567672,12716.287605059995,79.42459157999838,54272.73187152 2025-07-03,18:34:34.000,184,11058861,-795,0,1751567673,12716.509903289996,79.37524767000286,54272.84366544001 2025-07-03,18:34:35.000,184,11058840,-795,0,1751567674,12716.570530079996,79.36114941000415,54272.94847224 2025-07-03,18:34:36.000,184,11058883,-795,0,1751567675,12716.711992589997,79.32590376000007,54272.95545936 2025-07-03,18:34:37.000,184,11058857,-795,0,1751567676,12716.658102109992,79.27655985000456,54272.71789728001 2025-07-03,18:34:38.000,184,11058844,-795,0,1751567677,12716.711992589997,79.22016681000241,54272.68296168 2025-07-03,18:34:39.000,184,11058822,-795,0,1751567678,12716.752410449997,79.14967551000154,54272.95545936 2025-07-03,18:34:40.000,184,11058841,-795,0,1751567679,12716.920818199993,79.1214789900041,54273.15109872001 2025-07-03,18:34:41.000,184,11058864,-795,0,1751567680,12716.967972369988,79.0932824699994,54273.18603432 2025-07-03,18:34:42.000,184,11058851,-795,0,1751567681,12717.008390229988,79.10033159999875,54272.95545936 2025-07-03,18:34:43.000,184,11058812,-795,0,1751567682,12716.981444989993,79.10033159999875,54272.892575280006 2025-07-03,18:34:44.000,184,11058832,-795,0,1751567683,12717.015126539998,79.0580368200026,54272.95545936 2025-07-03,18:34:45.000,184,11058827,-795,0,1751567684,12716.967972369988,79.02279116999853,54272.92052376 2025-07-03,18:34:46.000,184,11058786,-795,0,1751567685,12716.907345580003,79.01574203999917,54272.73187152 2025-07-03,18:34:47.000,184,11058842,-795,0,1751567686,12716.941027129993,79.00164378000045,54272.84366544001 2025-07-03,18:34:48.000,184,11058884,-795,0,1751567687,12716.967972369988,78.9452507399983,54273.039304800004 2025-07-03,18:34:49.000,184,11058847,-795,0,1751567688,12717.062280709994,78.90295596000215,54273.24193128 2025-07-03,18:34:50.000,184,11058845,-795,0,1751567689,12717.082489639994,78.96639813000365,54273.01135632001 2025-07-03,18:34:51.000,184,11058840,-795,0,1751567690,12717.136380119999,78.98049639000237,54272.88558816001 2025-07-03,18:34:52.000,184,11058817,-795,0,1751567691,12717.25089738999,78.9452507399983,54272.71789728001 2025-07-03,18:34:53.000,184,11058809,-795,0,1751567692,12717.31826049,78.89590683000279,54272.75982 2025-07-03,18:34:54.000,184,11058824,-795,0,1751567693,12717.37215096999,78.88180857000407,54272.73187152 2025-07-03,18:34:55.000,184,11058841,-795,0,1751567694,12717.54055872,78.88885770000343,54272.8995624 2025-07-03,18:34:56.000,184,11058876,-795,0,1751567695,12717.634867059991,78.91705422000086,54273.13013736001 2025-07-03,18:34:57.000,184,11058800,-795,0,1751567696,12717.695493849991,78.95229986999766,54273.26289264 2025-07-03,18:34:58.000,184,11058858,-795,0,1751567697,12717.776329569992,79.00164378000045,54273.283854 2025-07-03,18:34:59.000,184,11058861,-795,0,1751567698,12717.897583149992,79.05098769000324,54273.158085840005 2025-07-03,18:35:00.000,184,11058884,-795,0,1751567699,12718.025573040002,79.18492115999834,54273.20000856001 2025-07-03,18:35:01.000,184,11058842,-795,0,1751567700,12717.978418869992,79.19901942000433,54273.24193128 2025-07-03,18:35:02.000,184,11058841,-795,0,1751567701,12718.086199830002,79.27655985000456,54273.23494416 2025-07-03,18:35:03.000,184,11058872,-795,0,1751567702,12718.072727209998,79.3681985400035,54273.276866880005 2025-07-03,18:35:04.000,184,11058866,-795,0,1751567703,12718.059254589993,79.44573897000373,54273.17904720001 2025-07-03,18:35:05.000,184,11058863,-795,0,1751567704,12718.059254589993,79.44573897000373,54273.444557760005 2025-07-03,18:35:06.000,184,11058895,-795,0,1751567705,12717.998627799992,79.52327940000396,54273.5982744 2025-07-03,18:35:07.000,184,11058815,-795,0,1751567706,12717.850428979997,79.5514759200014,54273.48648048001 2025-07-03,18:35:08.000,184,11058862,-795,0,1751567707,12717.890846839997,79.65721286999906,54273.374686560004 2025-07-03,18:35:09.000,184,11058856,-795,0,1751567708,12717.870637909997,79.70655678000185,54273.41660928001 2025-07-03,18:35:10.000,184,11058829,-795,0,1751567709,12717.830220049997,79.80524460000015,54273.374686560004 2025-07-03,18:35:11.000,184,11058858,-795,0,1751567710,12717.850428979997,79.84753938000358,54273.4235964 2025-07-03,18:35:12.000,184,11058827,-795,0,1751567711,12717.857165289992,79.93917807000253,54273.38866080001 2025-07-03,18:35:13.000,184,11058843,-795,0,1751567712,12717.762856950001,79.98147284999868,54273.38866080001 2025-07-03,18:35:14.000,184,11058848,-795,0,1751567713,12717.789802189996,80.08016067000426,54273.68910696 2025-07-03,18:35:15.000,184,11058853,-795,0,1751567714,12717.890846839997,80.19294675000128,54273.80090088001 2025-07-03,18:35:16.000,184,11058805,-795,0,1751567715,12717.917792079992,80.3057328299983,54273.807888 2025-07-03,18:35:17.000,184,11058847,-795,0,1751567716,12717.830220049997,80.39032238999789,54273.227957040006 2025-07-03,18:35:18.000,184,11058829,-795,0,1751567717,12717.964946250002,80.43966630000068,54273.444557760005 2025-07-03,18:35:19.000,184,11058865,-795,0,1751567718,12718.025573040002,80.48196108000411,54273.52141608 2025-07-03,18:35:20.000,184,11058866,-795,0,1751567719,12718.113145069998,80.5665506400037,54273.563338800006 2025-07-03,18:35:21.000,184,11058828,-795,0,1751567720,12718.119881379993,80.62294367999857,54273.542377440004 2025-07-03,18:35:22.000,184,11058843,-795,0,1751567721,12718.146826619988,80.72868063000351,54273.64718424 2025-07-03,18:35:23.000,184,11058859,-795,0,1751567722,12718.180508169993,80.70753323999816,54274.010514479996 2025-07-03,18:35:24.000,184,11058820,-795,0,1751567723,12718.220926029993,80.79917193000438,54274.01750160001 2025-07-03,18:35:25.000,184,11058884,-795,0,1751567724,12718.200717099993,80.85556496999925,54274.14326976 2025-07-03,18:35:26.000,184,11058849,-795,0,1751567725,12718.160299239993,80.9472036599982,54273.710068320004 2025-07-03,18:35:27.000,184,11058850,-795,0,1751567726,12718.092936139998,80.98949844000163,54273.69609408 2025-07-03,18:35:28.000,184,11058842,-795,0,1751567727,12718.092936139998,81.07408800000121,54273.74500392 2025-07-03,18:35:29.000,184,11058881,-795,0,1751567728,12718.119881379993,81.08818625999993,54273.79391376 2025-07-03,18:35:30.000,184,11058894,-795,0,1751567729,12718.140090309993,81.1586775600008,54273.96160464 2025-07-03,18:35:31.000,184,11058891,-795,0,1751567730,12718.079463519993,81.19392321000487,54274.00352736 2025-07-03,18:35:32.000,184,11058828,-795,0,1751567731,12718.039045659993,81.16572669000016,54274.14326976 2025-07-03,18:35:33.000,184,11058859,-795,0,1751567732,12717.917792079992,81.21507060000295,54274.07339856 2025-07-03,18:35:34.000,184,11058828,-795,0,1751567733,12717.911055769997,81.25031624999974,54274.010514479996 2025-07-03,18:35:35.000,184,11058862,-795,0,1751567734,12717.890846839997,81.31375842000125,54273.92666904 2025-07-03,18:35:36.000,184,11058843,-795,0,1751567735,12717.843692670001,81.36310233000404,54273.82186224001 2025-07-03,18:35:37.000,184,11058849,-795,0,1751567736,12717.863901600002,81.37720059000276,54273.84981072001 2025-07-03,18:35:38.000,184,11058823,-795,0,1751567737,12717.857165289992,81.44064276000427,54273.88474632 2025-07-03,18:35:39.000,184,11058864,-795,0,1751567738,12717.836956359992,81.44769189000363,54273.877759200004 2025-07-03,18:35:40.000,184,11058796,-795,0,1751567739,12717.789802189996,81.4688392800017,54273.7380168 2025-07-03,18:35:41.000,184,11058861,-795,0,1751567740,12717.783065880001,81.51113405999786,54274.20615384001 2025-07-03,18:35:42.000,184,11058849,-795,0,1751567741,12717.735911709991,81.53228145000321,54274.03846296001 2025-07-03,18:35:43.000,184,11058855,-795,0,1751567742,12717.742648020001,81.60982188000344,54274.08038568 2025-07-03,18:35:44.000,184,11058789,-795,0,1751567743,12717.715702779991,81.65916578999895,54273.81487512 2025-07-03,18:35:45.000,184,11058854,-795,0,1751567744,12717.803274810001,81.67326404999767,54273.947630400005 2025-07-03,18:35:46.000,184,11058832,-795,0,1751567745,12717.776329569992,81.72260796000046,54273.98955312001 2025-07-03,18:35:47.000,184,11058841,-795,0,1751567746,12717.6618123,81.80719752000005,54273.68211984001 2025-07-03,18:35:48.000,184,11058786,-795,0,1751567747,12717.68202123,81.82834490999812,54273.84981072001 2025-07-03,18:35:49.000,184,11058853,-795,0,1751567748,12717.607921819996,81.83539404000476,54273.85679784 2025-07-03,18:35:50.000,184,11058841,-795,0,1751567749,12717.53382240999,81.83539404000476,54274.14326976 2025-07-03,18:35:51.000,184,11058820,-795,0,1751567750,12717.43277775999,81.82129577999876,54274.15025688 2025-07-03,18:35:52.000,184,11058846,-795,0,1751567751,12717.35194203999,81.87768882000091,54273.93365616 2025-07-03,18:35:53.000,184,11058842,-795,0,1751567752,12717.27110631999,81.91998360000434,54273.828849360005 2025-07-03,18:35:54.000,184,11058835,-795,0,1751567753,12717.25089738999,81.91293446999771,54273.842823599996 2025-07-03,18:35:55.000,184,11058825,-795,0,1751567754,12717.156589049999,81.90588533999835,54273.842823599996 2025-07-03,18:35:56.000,184,11058846,-795,0,1751567755,12717.129643809989,81.87768882000091,54273.83583648 2025-07-03,18:35:57.000,184,11058861,-795,0,1751567756,12716.947763439988,81.88473795000027,54273.5982744 2025-07-03,18:35:58.000,184,11058861,-795,0,1751567757,12716.934290819998,81.8635905600022,54273.60526152001 2025-07-03,18:35:59.000,184,11058856,-795,0,1751567758,12716.893872959998,81.82834490999812,54273.89173344001 2025-07-03,18:36:00.000,184,11058838,-795,0,1751567759,12716.907345580003,81.80014839000069,54273.96160464 2025-07-03,18:36:01.000,184,11058841,-795,0,1751567760,12716.792828309997,81.78605013000197,54273.807888 2025-07-03,18:36:02.000,184,11058865,-795,0,1751567761,12716.752410449997,81.77195187000325,54273.64019712 2025-07-03,18:36:03.000,184,11058896,-795,0,1751567762,12716.685047350002,81.74375534999854,54273.6681456 2025-07-03,18:36:04.000,184,11058833,-795,0,1751567763,12716.664838420002,81.69441144000302,54273.80090088001 2025-07-03,18:36:05.000,184,11058853,-795,0,1751567764,12716.597475319992,81.70146057000238,54273.779939520005 2025-07-03,18:36:06.000,184,11058870,-795,0,1751567765,12716.435803879991,81.66621491999831,54273.59128728 2025-07-03,18:36:07.000,184,11058886,-795,0,1751567766,12716.34149554,81.65211665999959,54273.59128728 2025-07-03,18:36:08.000,184,11058858,-795,0,1751567767,12716.25392350999,81.65211665999959,54273.779939520005 2025-07-03,18:36:09.000,184,11058849,-795,0,1751567768,12716.226978269995,81.64506753000023,54273.842823599996 2025-07-03,18:36:10.000,184,11058839,-795,0,1751567769,12716.22024196,81.58867448999808,54273.947630400005 2025-07-03,18:36:11.000,184,11058846,-795,0,1751567770,12716.07204313999,81.58867448999808,54273.710068320004 2025-07-03,18:36:12.000,184,11058912,-795,0,1751567771,12716.01141634999,81.52523232000385,54273.64019712 2025-07-03,18:36:13.000,184,11058837,-795,0,1751567772,12715.863217529994,81.55342884000129,54273.47250624 2025-07-03,18:36:14.000,184,11058817,-795,0,1751567773,12715.849744909989,81.48293754000042,54273.46551912001 2025-07-03,18:36:15.000,184,11058850,-795,0,1751567774,12715.782381809993,81.47588841000106,54273.57032592 2025-07-03,18:36:16.000,184,11058841,-795,0,1751567775,12715.715018709998,81.44064276000427,54273.59128728 2025-07-03,18:36:17.000,184,11058826,-795,0,1751567776,12715.627446680002,81.39129885000148,54273.4235964 2025-07-03,18:36:18.000,184,11058857,-795,0,1751567777,12715.526402030002,81.27851277000445,54273.61923576 2025-07-03,18:36:19.000,184,11058891,-795,0,1751567778,12715.425357380002,81.23621799000102,54273.74500392 2025-07-03,18:36:20.000,184,11058802,-795,0,1751567779,12715.378203209992,81.20802147000359,54273.59128728 2025-07-03,18:36:21.000,184,11058856,-795,0,1751567780,12715.230004389996,81.16572669000016,54273.31180248 2025-07-03,18:36:22.000,184,11058840,-795,0,1751567781,12715.007706159995,81.1586775600008,54273.13013736001 2025-07-03,18:36:23.000,184,11058852,-795,0,1751567782,12714.85277102999,81.14457930000208,54273.13013736001 2025-07-03,18:36:24.000,184,11058849,-795,0,1751567783,12714.738253759999,81.1586775600008,54273.17904720001 2025-07-03,18:36:25.000,184,11058861,-795,0,1751567784,12714.643945419994,81.13048104000336,54273.13712448 2025-07-03,18:36:26.000,184,11058807,-795,0,1751567785,12714.246503130002,81.09523538999929,54272.52225792 2025-07-03,18:36:27.000,184,11058866,-795,0,1751567786,12714.280184679992,81.06703887000185,54272.990394960005 2025-07-03,18:36:28.000,184,11058846,-795,0,1751567787,12714.239766819992,81.08113713000057,54273.10218888001 2025-07-03,18:36:29.000,184,11058864,-795,0,1751567788,12714.206085270001,81.0599897400025,54273.13712448 2025-07-03,18:36:30.000,184,11058873,-795,0,1751567789,12714.158931099992,81.03884235000442,54272.87860104 2025-07-03,18:36:31.000,184,11058783,-795,0,1751567790,12714.064622760001,81.03884235000442,54272.85763968 2025-07-03,18:36:32.000,184,11058845,-795,0,1751567791,12713.95684179999,80.99654757000098,54272.703923040004 2025-07-03,18:36:33.000,184,11058850,-795,0,1751567792,12713.90295132,81.00359670000034,54272.74584576001 2025-07-03,18:36:34.000,184,11058898,-795,0,1751567793,12713.8221156,80.97540018000291,54272.73885864 2025-07-03,18:36:35.000,184,11058813,-795,0,1751567794,12713.77496142999,80.96130192000419,54272.75982 2025-07-03,18:36:36.000,184,11058820,-795,0,1751567795,12713.75475249999,80.93310539999948,54272.73885864 2025-07-03,18:36:37.000,184,11058863,-795,0,1751567796,12713.53245426999,80.94015452999884,54272.6899488 2025-07-03,18:36:38.000,184,11058876,-795,0,1751567797,12713.505509029994,80.93310539999948,54272.73885864 2025-07-03,18:36:39.000,184,11058854,-795,0,1751567798,12713.458354859999,80.93310539999948,54272.48033520001 2025-07-03,18:36:40.000,184,11058849,-795,0,1751567799,12713.384255449993,80.92605627000012,54272.438412480005 2025-07-03,18:36:41.000,184,11058863,-795,0,1751567800,12713.357310209998,80.95425279000483,54272.42443824 2025-07-03,18:36:42.000,184,11058860,-795,0,1751567801,12713.424673309994,80.96835105000355,54272.48033520001 2025-07-03,18:36:43.000,184,11058837,-795,0,1751567802,12713.485300099994,80.9472036599982,54272.45238672 2025-07-03,18:36:44.000,184,11058799,-795,0,1751567803,12713.404464379993,80.98244931000227,54272.31264432001 2025-07-03,18:36:45.000,184,11058853,-795,0,1751567804,12713.458354859999,80.98244931000227,54272.501296559996 2025-07-03,18:36:46.000,184,11058830,-795,0,1751567805,12713.485300099994,80.97540018000291,54272.61309048 2025-07-03,18:36:47.000,184,11058834,-795,0,1751567806,12713.424673309994,80.95425279000483,54272.6200776 2025-07-03,18:36:48.000,184,11058853,-795,0,1751567807,12713.424673309994,80.96835105000355,54272.32661856 2025-07-03,18:36:49.000,184,11058842,-795,0,1751567808,12713.431409619989,80.96130192000419,54272.3056572 2025-07-03,18:36:50.000,184,11058843,-795,0,1751567809,12713.471827479989,80.98949844000163,54272.55020640001 2025-07-03,18:36:51.000,184,11058881,-795,0,1751567810,12713.397728069998,80.95425279000483,54272.45238672 2025-07-03,18:36:52.000,184,11058796,-795,0,1751567811,12713.357310209998,80.94015452999884,54272.4453996 2025-07-03,18:36:53.000,184,11058826,-795,0,1751567812,12713.236056629998,80.97540018000291,54272.22879888 2025-07-03,18:36:54.000,184,11058800,-795,0,1751567813,12713.182166149993,80.97540018000291,54272.40347688 2025-07-03,18:36:55.000,184,11058873,-795,0,1751567814,12713.168693530002,80.96835105000355,54272.59911624001 2025-07-03,18:36:56.000,184,11058847,-795,0,1751567815,12713.141748289992,80.98949844000163,54272.57116776 2025-07-03,18:36:57.000,184,11058903,-795,0,1751567816,12713.094594119997,80.99654757000098,54272.26373448001 2025-07-03,18:36:58.000,184,11058818,-795,0,1751567817,12713.168693530002,80.97540018000291,54272.32661856 2025-07-03,18:36:59.000,184,11058854,-795,0,1751567818,12713.337101279998,80.9119580100014,54272.32661856 2025-07-03,18:37:00.000,184,11058836,-795,0,1751567819,12713.364046519993,80.91900714000076,54272.34757992 2025-07-03,18:37:01.000,184,11058821,-795,0,1751567820,12713.397728069998,80.85556496999925,54272.21482464001 2025-07-03,18:37:02.000,184,11058841,-795,0,1751567821,12713.364046519993,80.86261409999861,54272.221811760006 2025-07-03,18:37:03.000,184,11058800,-795,0,1751567822,12713.397728069998,80.80622106000374,54272.27770872 2025-07-03,18:37:04.000,184,11058859,-795,0,1751567823,12713.438145929998,80.79917193000438,54272.56418064 2025-07-03,18:37:05.000,184,11058874,-795,0,1751567824,12713.53245426999,80.74277889000223,54272.501296559996 2025-07-03,18:37:06.000,184,11058878,-795,0,1751567825,12713.512245339989,80.77802453999902,54272.34059280001 2025-07-03,18:37:07.000,184,11058839,-795,0,1751567826,12713.478563789999,80.74277889000223,54272.054120880006 2025-07-03,18:37:08.000,184,11058758,-795,0,1751567827,12713.485300099994,80.71458237000479,54272.14495344001 2025-07-03,18:37:09.000,184,11058855,-795,0,1751567828,12713.411200689989,80.68638585000008,54271.97027544 2025-07-03,18:37:10.000,184,11058852,-795,0,1751567829,12713.390991759989,80.67933672000072,54271.96328832 2025-07-03,18:37:11.000,184,11058880,-795,0,1751567830,12713.451618549989,80.64409107000392,54272.054120880006 2025-07-03,18:37:12.000,184,11058877,-795,0,1751567831,12713.438145929998,80.68638585000008,54272.24277312001 2025-07-03,18:37:13.000,184,11058874,-795,0,1751567832,12713.397728069998,80.62999280999793,54272.50828368001 2025-07-03,18:37:14.000,184,11058858,-795,0,1751567833,12713.350573899988,80.64409107000392,54272.45937384001 2025-07-03,18:37:15.000,184,11058835,-795,0,1751567834,12713.310156039988,80.63704194000456,54272.15892768 2025-07-03,18:37:16.000,184,11058799,-795,0,1751567835,12713.303419729993,80.59474716000113,54272.21482464001 2025-07-03,18:37:17.000,184,11058827,-795,0,1751567836,12713.141748289992,80.5665506400037,54271.935339840005 2025-07-03,18:37:18.000,184,11058824,-795,0,1751567837,12713.188902460002,80.54540324999834,54272.01918528 2025-07-03,18:37:19.000,184,11058842,-795,0,1751567838,12713.148484600002,80.52425586000027,54271.97027544 2025-07-03,18:37:20.000,184,11058864,-795,0,1751567839,12713.168693530002,80.46786281999812,54272.08206936 2025-07-03,18:37:21.000,184,11058840,-795,0,1751567840,12713.074385189997,80.43966630000068,54271.94232696 2025-07-03,18:37:22.000,184,11058870,-795,0,1751567841,12713.121539359992,80.36212587000045,54272.3056572 2025-07-03,18:37:23.000,184,11058868,-795,0,1751567842,12713.141748289992,80.27753631000087,54272.235786 2025-07-03,18:37:24.000,184,11058734,-795,0,1751567843,12713.074385189997,80.29163456999959,54272.054120880006 2025-07-03,18:37:25.000,184,11058798,-795,0,1751567844,12713.135011979997,80.27753631000087,54271.90040424 2025-07-03,18:37:26.000,184,11058819,-795,0,1751567845,12713.148484600002,80.22819239999808,54271.984249680005 2025-07-03,18:37:27.000,184,11058855,-795,0,1751567846,12713.155220909997,80.24933979000343,54271.90739136001 2025-07-03,18:37:28.000,184,11058839,-755,0,1751567847,12713.195638769997,80.25638892000279,54271.865468640004 2025-07-03,18:37:29.000,184,11058825,-795,0,1751567848,12713.296683419998,80.25638892000279,54271.935339840005 2025-07-03,18:37:30.000,184,11058828,-795,0,1751567849,12713.404464379993,80.22114326999872,54272.01219816 2025-07-03,18:37:31.000,184,11058825,-795,0,1751567850,12713.390991759989,80.22819239999808,54272.200850400004 2025-07-03,18:37:32.000,184,11058778,-795,0,1751567851,12713.384255449993,80.20704501,54272.18687616 2025-07-03,18:37:33.000,184,11058835,-795,0,1751567852,12713.296683419998,80.23524153000471,54272.061108 2025-07-03,18:37:34.000,184,11058792,-795,0,1751567853,12713.283210799993,80.22114326999872,54271.87245576 2025-07-03,18:37:35.000,184,11058788,-795,0,1751567854,12713.310156039988,80.19294675000128,54271.85848152001 2025-07-03,18:37:36.000,184,11058858,-795,0,1751567855,12713.202375079993,80.17884849000257,54271.865468640004 2025-07-03,18:37:37.000,184,11058862,-795,0,1751567856,12713.135011979997,80.17884849000257,54271.73271336 2025-07-03,18:37:38.000,184,11058816,-795,0,1751567857,12713.067648880002,80.12950457999978,54271.82354592 2025-07-03,18:37:39.000,184,11058806,-795,0,1751567858,12713.047439950002,80.0731115400049,54271.816558800005 2025-07-03,18:37:40.000,184,11058765,-795,0,1751567859,12712.959867919992,80.03786589000083,54271.94931408 2025-07-03,18:37:41.000,184,11058848,-795,0,1751567860,12712.892504819996,79.99557111000468,54272.11001784 2025-07-03,18:37:42.000,184,11058831,-795,0,1751567861,12712.71736075999,79.91098154999781,54271.767648960005 2025-07-03,18:37:43.000,184,11058863,-795,0,1751567862,12712.838614339991,79.90393241999845,54271.71175200001 2025-07-03,18:37:44.000,184,11058893,-795,0,1751567863,12712.831878029996,79.88278503000038,54271.8514944 2025-07-03,18:37:45.000,184,11058858,-795,0,1751567864,12712.899241129991,79.87573590000102,54271.85848152001 2025-07-03,18:37:46.000,184,11058874,-795,0,1751567865,12712.919450059992,79.79819547000079,54271.84450728 2025-07-03,18:37:47.000,184,11058868,-795,0,1751567866,12712.892504819996,79.79819547000079,54271.697777760004 2025-07-03,18:37:48.000,184,11058810,-795,0,1751567867,12712.953131609996,79.762949820004,54271.73970048001 2025-07-03,18:37:49.000,184,11058782,-795,0,1751567868,12712.926186370001,79.7136059100012,54271.8514944 2025-07-03,18:37:50.000,184,11058825,-795,0,1751567869,12712.858823269991,79.6501637399997,54271.84450728 2025-07-03,18:37:51.000,184,11058831,-795,0,1751567870,12712.899241129991,79.6501637399997,54271.90739136001 2025-07-03,18:37:52.000,184,11058825,-795,0,1751567871,12712.852086959996,79.63606548000098,54271.57200960001 2025-07-03,18:37:53.000,184,11058862,-795,0,1751567872,12712.872295889996,79.6149180900029,54271.64188080001 2025-07-03,18:37:54.000,184,11058812,-795,0,1751567873,12712.905977440001,79.54442679000203,54271.70476488 2025-07-03,18:37:55.000,184,11058803,-795,0,1751567874,12712.852086959996,79.48803374999989,54271.72572624 2025-07-03,18:37:56.000,184,11058791,-795,0,1751567875,12712.852086959996,79.46688636000181,54271.71175200001 2025-07-03,18:37:57.000,184,11058873,-795,0,1751567876,12712.68367921,79.46688636000181,54271.49515128001 2025-07-03,18:37:58.000,184,11058845,-795,0,1751567877,12712.710624449996,79.43164070999774,54271.59297096001 2025-07-03,18:37:59.000,184,11058807,-795,0,1751567878,12712.60284349,79.39639506000094,54271.73970048001 2025-07-03,18:38:00.000,184,11058787,-795,0,1751567879,12712.629788729995,79.28360898000392,54271.82354592 2025-07-03,18:38:01.000,184,11058860,-795,0,1751567880,12712.589370869995,79.29770724000264,54271.66982928001 2025-07-03,18:38:02.000,184,11058812,-795,0,1751567881,12712.468117289995,79.29770724000264,54271.50213840001 2025-07-03,18:38:03.000,184,11058814,-795,0,1751567882,12712.447908359994,79.28360898000392,54271.40431872001 2025-07-03,18:38:04.000,184,11058803,-795,0,1751567883,12712.48158991,79.27655985000456,54271.47418992001 2025-07-03,18:38:05.000,184,11058875,-795,0,1751567884,12712.43443573999,79.24836332999985,54271.41829296 2025-07-03,18:38:06.000,184,11058822,-795,0,1751567885,12712.488326219995,79.22721594000177,54271.54406112001 2025-07-03,18:38:07.000,184,11058864,-795,0,1751567886,12712.49506252999,79.1919702899977,54271.45322856001 2025-07-03,18:38:08.000,184,11058827,-795,0,1751567887,12712.51527145999,79.12852812000347,54271.767648960005 2025-07-03,18:38:09.000,184,11058837,-795,0,1751567888,12712.569161939995,79.1567246400009,54271.76066184001 2025-07-03,18:38:10.000,184,11058847,-795,0,1751567889,12712.710624449996,79.12852812000347,54271.9213656 2025-07-03,18:38:11.000,184,11058832,-795,0,1751567890,12712.69715182999,79.13557725000283,54271.72572624 2025-07-03,18:38:12.000,184,11058827,-795,0,1751567891,12712.670206589995,79.10738072999811,54271.62091944001 2025-07-03,18:38:13.000,184,11058839,-795,0,1751567892,12712.55568931999,79.07213508000132,54271.57899672 2025-07-03,18:38:14.000,184,11058846,-795,0,1751567893,12712.51527145999,79.10738072999811,54271.62091944001 2025-07-03,18:38:15.000,184,11058857,-795,0,1751567894,12712.45464466999,79.02984029999789,54271.4672028 2025-07-03,18:38:16.000,184,11058857,-795,0,1751567895,12712.367072639994,79.00869290999981,54271.43925432 2025-07-03,18:38:17.000,184,11058849,-795,0,1751567896,12712.252555369989,79.02984029999789,54271.63489368 2025-07-03,18:38:18.000,184,11058811,-795,0,1751567897,12712.124565479993,79.04393856000388,54271.47418992001 2025-07-03,18:38:19.000,184,11058826,-795,0,1751567898,12712.144774409993,78.99459465000109,54271.65585504 2025-07-03,18:38:20.000,184,11058830,-795,0,1751567899,12712.104356549993,79.03688943000452,54271.51611264 2025-07-03,18:38:21.000,184,11058859,-795,0,1751567900,12712.023520829993,79.10033159999875,54271.432267200005 2025-07-03,18:38:22.000,184,11058859,-795,0,1751567901,12711.922476179992,79.05098769000324,54271.20867936001 2025-07-03,18:38:23.000,184,11058842,-795,0,1751567902,12711.909003560002,79.05098769000324,54271.15976952001 2025-07-03,18:38:24.000,184,11058832,-795,0,1751567903,12711.929212490002,79.03688943000452,54271.28553768001 2025-07-03,18:38:25.000,184,11058838,-795,0,1751567904,12711.969630350002,79.06508595000196,54271.27855056 2025-07-03,18:38:26.000,184,11058848,-795,0,1751567905,12711.888794630002,79.0932824699994,54271.40431872001 2025-07-03,18:38:27.000,184,11058845,-795,0,1751567906,12711.801222599992,79.17082289999962,54271.15976952001 2025-07-03,18:38:28.000,184,11058814,-795,0,1751567907,12711.801222599992,79.28360898000392,54271.215666480006 2025-07-03,18:38:29.000,184,11058847,-795,0,1751567908,12711.632814849996,79.39639506000094,54271.08989832001 2025-07-03,18:38:30.000,184,11058792,-795,0,1751567909,12711.52503389,79.39639506000094,54271.047975600006 2025-07-03,18:38:31.000,184,11058836,-795,0,1751567910,12711.48461603,79.304756370002,54270.99906576001 2025-07-03,18:38:32.000,184,11058836,-795,0,1751567911,12711.50482496,79.23426507000113,54271.027014240004 2025-07-03,18:38:33.000,184,11058830,-795,0,1751567912,12711.58566068,79.2554124599992,54271.06893696001 2025-07-03,18:38:34.000,184,11058857,-795,0,1751567913,12711.646287470001,79.24836332999985,54271.215666480006 2025-07-03,18:38:35.000,184,11058834,-795,0,1751567914,12711.60586961,79.34705114999815,54271.4672028 2025-07-03,18:38:36.000,184,11058849,-795,0,1751567915,12711.52503389,79.36114941000415,54271.4672028 2025-07-03,18:38:37.000,184,11058839,-795,0,1751567916,12711.349889829995,79.39639506000094,54271.2226536 2025-07-03,18:38:38.000,184,11058832,-795,0,1751567917,12711.30273566,79.41754244999902,54271.10387256 2025-07-03,18:38:39.000,184,11058852,-795,0,1751567918,12711.248845179995,79.45278810000309,54271.096885440005 2025-07-03,18:38:40.000,184,11058844,-795,0,1751567919,12711.2623178,79.48803374999989,54271.194705120004 2025-07-03,18:38:41.000,184,11058877,-795,0,1751567920,12711.208427319994,79.5162302700046,54271.1527824 2025-07-03,18:38:42.000,184,11058807,-795,0,1751567921,12711.168009459994,79.53032853000332,54271.20867936001 2025-07-03,18:38:43.000,184,11058883,-795,0,1751567922,12711.120855289999,79.5162302700046,54270.98509152 2025-07-03,18:38:44.000,184,11058829,-795,0,1751567923,12711.21516362999,79.58672156999819,54271.6069452 2025-07-03,18:38:45.000,184,11058874,-795,0,1751567924,12711.161273149999,79.59377070000482,54271.45322856001 2025-07-03,18:38:46.000,184,11058845,-795,0,1751567925,12711.24210887,79.62901635000162,54271.2226536 2025-07-03,18:38:47.000,184,11058798,-795,0,1751567926,12711.208427319994,79.69245852000313,54271.01304 2025-07-03,18:38:48.000,184,11058855,-795,0,1751567927,12711.36336245,79.7136059100012,54271.22964072 2025-07-03,18:38:49.000,184,11058869,-795,0,1751567928,12711.430725549995,79.79114634000143,54271.36938312 2025-07-03,18:38:50.000,184,11058843,-795,0,1751567929,12711.48461603,79.8616376400023,54271.48816416 2025-07-03,18:38:51.000,184,11058862,-795,0,1751567930,12711.47787971999,79.94622720000189,54271.37637024001 2025-07-03,18:38:52.000,184,11058807,-795,0,1751567931,12711.42398924,79.96737458999996,54271.34143464 2025-07-03,18:38:53.000,184,11058837,-795,0,1751567932,12711.370098759995,80.0096693700034,54271.52309976001 2025-07-03,18:38:54.000,184,11058859,-795,0,1751567933,12711.37683506999,80.05196414999955,54271.48816416 2025-07-03,18:38:55.000,184,11058911,-795,0,1751567934,12711.289263039995,80.12245545000042,54271.215666480006 2025-07-03,18:38:56.000,184,11058871,-795,0,1751567935,12711.2623178,80.1717993600032,54271.2925248 2025-07-03,18:38:57.000,184,11058842,-795,0,1751567936,12711.161273149999,80.25638892000279,54271.1527824 2025-07-03,18:38:58.000,184,11058873,-795,0,1751567937,12711.2623178,80.28458544000023,54271.2925248 2025-07-03,18:38:59.000,184,11058854,-795,0,1751567938,12711.30273566,80.39737152000453,54271.43925432 2025-07-03,18:39:00.000,184,11058862,-795,0,1751567939,12711.36336245,80.4185189100026,54271.41829296 2025-07-03,18:39:01.000,184,11058813,-795,0,1751567940,12711.37683506999,80.48196108000411,54271.6768164 2025-07-03,18:39:02.000,184,11058818,-795,0,1751567941,12711.42398924,80.50310847000219,54271.41829296 2025-07-03,18:39:03.000,184,11058812,-795,0,1751567942,12711.4644071,80.53130498999963,54271.481177040005 2025-07-03,18:39:04.000,184,11058834,-795,0,1751567943,12711.619342229991,80.50310847000219,54271.34143464 2025-07-03,18:39:05.000,184,11058880,-795,0,1751567944,12711.700177949991,80.5665506400037,54271.41829296 2025-07-03,18:39:06.000,184,11058867,-795,0,1751567945,12711.801222599992,80.53835411999898,54271.32047328 2025-07-03,18:39:07.000,184,11058857,-795,0,1751567946,12711.801222599992,80.58769803000177,54271.1527824 2025-07-03,18:39:08.000,184,11058880,-795,0,1751567947,12711.949421420002,80.58064890000242,54271.27855056 2025-07-03,18:39:09.000,184,11058841,-795,0,1751567948,12711.989839280002,80.60884541999985,54271.2925248 2025-07-03,18:39:10.000,184,11058839,-795,0,1751567949,12712.104356549993,80.62999280999793,54271.50912552 2025-07-03,18:39:11.000,184,11058864,-795,0,1751567950,12712.164983339993,80.69343497999944,54271.51611264 2025-07-03,18:39:12.000,184,11058836,-795,0,1751567951,12712.131301789988,80.72163150000415,54271.55803536 2025-07-03,18:39:13.000,184,11058853,-795,0,1751567952,12712.218873819998,80.79212279999774,54271.362396000004 2025-07-03,18:39:14.000,184,11058842,-795,0,1751567953,12712.33339108999,80.86966322999797,54271.34842176 2025-07-03,18:39:15.000,184,11058886,-795,0,1751567954,12712.340127399999,80.94015452999884,54271.39034448 2025-07-03,18:39:16.000,184,11058853,-795,0,1751567955,12712.45464466999,80.93310539999948,54271.29951192 2025-07-03,18:39:17.000,184,11058849,-795,0,1751567956,12712.35360001999,80.96835105000355,54271.04098848001 2025-07-03,18:39:18.000,184,11058868,-795,0,1751567957,12712.39401787999,80.98949844000163,54271.2226536 2025-07-03,18:39:19.000,184,11058840,-795,0,1751567958,12712.39401787999,81.00359670000034,54271.432267200005 2025-07-03,18:39:20.000,184,11058840,-795,0,1751567959,12712.468117289995,80.99654757000098,54271.599958080005 2025-07-03,18:39:21.000,184,11058837,-795,0,1751567960,12712.52200777,80.96130192000419,54271.57200960001 2025-07-03,18:39:22.000,184,11058849,-795,0,1751567961,12712.51527145999,80.9472036599982,54271.52309976001 2025-07-03,18:39:23.000,184,11058850,-795,0,1751567962,12712.52200777,80.94015452999884,54271.40431872001 2025-07-03,18:39:24.000,184,11058795,-795,0,1751567963,12712.62305242,80.8767123600046,54271.35540888001 2025-07-03,18:39:25.000,184,11058846,-795,0,1751567964,12712.589370869995,80.8767123600046,54271.28553768001 2025-07-03,18:39:26.000,184,11058814,-795,0,1751567965,12712.629788729995,80.91900714000076,54271.30649904001 2025-07-03,18:39:27.000,184,11058875,-795,0,1751567966,12712.569161939995,80.89785975000268,54271.0829112 2025-07-03,18:39:28.000,184,11058803,-795,0,1751567967,12712.66347028,80.90490888000204,54271.47418992001 2025-07-03,18:39:29.000,184,11058849,-795,0,1751567968,12712.71736075999,80.88376149000396,54271.57899672 2025-07-03,18:39:30.000,184,11058853,-795,0,1751567969,12712.82514172,80.91900714000076,54271.49515128001 2025-07-03,18:39:31.000,184,11058838,-795,0,1751567970,12712.771251239996,80.96835105000355,54271.432267200005 2025-07-03,18:39:32.000,184,11058793,-795,0,1751567971,12712.751042309996,80.96835105000355,54271.313486160005 2025-07-03,18:39:33.000,184,11058798,-795,0,1751567972,12712.80493279,80.99654757000098,54271.3973316 2025-07-03,18:39:34.000,184,11058869,-795,0,1751567973,12712.791460169996,81.0106458299997,54271.43925432 2025-07-03,18:39:35.000,184,11058805,-795,0,1751567974,12712.82514172,80.98949844000163,54271.39034448 2025-07-03,18:39:36.000,184,11058836,-795,0,1751567975,12712.63652503999,80.98949844000163,54271.096885440005 2025-07-03,18:39:37.000,184,11058817,-795,0,1751567976,12712.59610717999,80.88376149000396,54271.39034448 2025-07-03,18:39:38.000,184,11058792,-795,0,1751567977,12712.548953009995,80.79212279999774,54271.50213840001 2025-07-03,18:39:39.000,184,11058816,-795,0,1751567978,12712.346863709994,80.90490888000204,54271.46021568 2025-07-03,18:39:40.000,184,11058749,-795,0,1751567979,12712.259291679999,81.109333649998,54271.37637024001 2025-07-03,18:39:41.000,184,11058876,-795,0,1751567980,12712.286236919994,81.31375842000125,54271.52309976001 2025-07-03,18:39:42.000,184,11058836,-795,0,1751567981,12712.380545259999,81.39834798000084,54271.29951192 2025-07-03,18:39:43.000,184,11058793,-795,0,1751567982,12712.488326219995,81.4053971100002,54271.27855056 2025-07-03,18:39:44.000,184,11058854,-795,0,1751567983,12712.548953009995,81.38424972000212,54271.41130584 2025-07-03,18:39:45.000,184,11058826,-795,0,1751567984,12712.71736075999,81.35605320000468,54271.75367472 2025-07-03,18:39:46.000,184,11058842,-795,0,1751567985,12712.811669099996,81.32785667999997,54271.77463608 2025-07-03,18:39:47.000,184,11058847,-795,0,1751567986,12712.76451493,81.32785667999997,54271.6768164 2025-07-03,18:39:48.000,184,11058835,-795,0,1751567987,12712.912713749996,81.32080755000061,54271.55803536 2025-07-03,18:39:49.000,184,11058817,-795,0,1751567988,12712.986813160001,81.28556190000381,54271.62091944001 2025-07-03,18:39:50.000,184,11058813,-795,0,1751567989,12712.926186370001,81.23621799000102,54271.481177040005 2025-07-03,18:39:51.000,184,11058859,-795,0,1751567990,12712.966604230001,81.23621799000102,54271.551048240006 2025-07-03,18:39:52.000,184,11058840,-795,0,1751567991,12712.899241129991,81.22916886000166,54271.432267200005 2025-07-03,18:39:53.000,184,11058799,-795,0,1751567992,12712.885768510001,81.2573653799991,54271.39034448 2025-07-03,18:39:54.000,184,11058820,-795,0,1751567993,12712.932922679996,81.21507060000295,54271.6768164 2025-07-03,18:39:55.000,184,11058845,-795,0,1751567994,12712.845350650001,81.27146363999782,54271.66982928001 2025-07-03,18:39:56.000,184,11058781,-795,0,1751567995,12712.798196479991,81.20802147000359,54271.65585504 2025-07-03,18:39:57.000,184,11058823,-795,0,1751567996,12712.670206589995,81.24326712000038,54271.32746040001 2025-07-03,18:39:58.000,184,11058778,-795,0,1751567997,12712.68367921,81.17277581999952,54271.4672028 2025-07-03,18:39:59.000,184,11058830,-795,0,1751567998,12712.670206589995,81.13753017000272,54271.432267200005 2025-07-03,18:40:00.000,184,11058812,-795,0,1751567999,12712.68367921,81.14457930000208,54271.47418992001 2025-07-03,18:40:01.000,184,11058828,-795,0,1751568000,12712.72409707,81.15162843000144,54271.530086880004 2025-07-03,18:40:02.000,184,11058838,-795,0,1751568001,12712.75777861999,81.16572669000016,54271.47418992001 2025-07-03,18:40:03.000,184,11058846,-795,0,1751568002,12712.75777861999,81.123431910004,54271.73271336 2025-07-03,18:40:04.000,184,11058781,-795,0,1751568003,12712.80493279,81.14457930000208,54271.77463608 2025-07-03,18:40:05.000,184,11058769,-795,0,1751568004,12712.75777861999,81.15162843000144,54271.54406112001 2025-07-03,18:40:06.000,184,11058840,-795,0,1751568005,12712.76451493,81.19392321000487,54271.52309976001 2025-07-03,18:40:07.000,184,11058842,-795,0,1751568006,12712.649997659995,81.20802147000359,54271.41130584 2025-07-03,18:40:08.000,184,11058860,-795,0,1751568007,12712.690415519995,81.21507060000295,54271.432267200005 2025-07-03,18:40:09.000,184,11058822,-795,0,1751568008,12712.730833379996,81.22916886000166,54271.57200960001 2025-07-03,18:40:10.000,184,11058882,-795,0,1751568009,12712.72409707,81.2221197300023,54271.58598384 2025-07-03,18:40:11.000,184,11058828,-795,0,1751568010,12712.690415519995,81.22916886000166,54271.77463608 2025-07-03,18:40:12.000,184,11058764,-795,0,1751568011,12712.649997659995,81.17277581999952,54271.7816232 2025-07-03,18:40:13.000,184,11058803,-795,0,1751568012,12712.69715182999,81.18687407999823,54271.73970048001 2025-07-03,18:40:14.000,184,11058798,-795,0,1751568013,12712.771251239996,81.17277581999952,54271.718739120006 2025-07-03,18:40:15.000,184,11058828,-795,0,1751568014,12712.80493279,81.18687407999823,54271.537074 2025-07-03,18:40:16.000,184,11058802,-795,0,1751568015,12712.710624449996,81.20097234000423,54271.383357360006 2025-07-03,18:40:17.000,184,11058807,-795,0,1751568016,12712.730833379996,81.20097234000423,54271.530086880004 2025-07-03,18:40:18.000,184,11058837,-795,0,1751568017,12712.80493279,81.19392321000487,54271.697777760004 2025-07-03,18:40:19.000,184,11058833,-795,0,1751568018,12712.865559580001,81.19392321000487,54271.66284216001 2025-07-03,18:40:20.000,184,11058777,-795,0,1751568019,12712.865559580001,81.20802147000359,54271.73970048001 2025-07-03,18:40:21.000,184,11058858,-795,0,1751568020,12712.838614339991,81.20802147000359,54271.816558800005 2025-07-03,18:40:22.000,184,11058824,-795,0,1751568021,12712.791460169996,81.19392321000487,54271.76066184001 2025-07-03,18:40:23.000,184,11058840,-795,0,1751568022,12712.852086959996,81.2221197300023,54271.50912552 2025-07-03,18:40:24.000,184,11058835,-795,0,1751568023,12712.852086959996,81.16572669000016,54271.64188080001 2025-07-03,18:40:25.000,184,11058814,-795,0,1751568024,12712.852086959996,81.22916886000166,54271.648867920005 2025-07-03,18:40:26.000,184,11058852,-795,0,1751568025,12712.831878029996,81.20802147000359,54271.62091944001 2025-07-03,18:40:27.000,184,11058886,-795,0,1751568026,12712.80493279,81.24326712000038,54271.55803536 2025-07-03,18:40:28.000,184,11058809,-795,0,1751568027,12712.838614339991,81.31375842000125,54271.69079064001 2025-07-03,18:40:29.000,184,11058829,-795,0,1751568028,12712.858823269991,81.31375842000125,54271.97726256001 2025-07-03,18:40:30.000,184,11058878,-795,0,1751568029,12712.932922679996,81.24326712000038,54271.99822392001 2025-07-03,18:40:31.000,184,11058835,-795,0,1751568030,12712.852086959996,81.33490580999933,54271.73271336 2025-07-03,18:40:32.000,184,11058828,-795,0,1751568031,12712.980076849992,81.35605320000468,54271.767648960005 2025-07-03,18:40:33.000,184,11058816,-795,0,1751568032,12712.932922679996,81.42654449999827,54271.697777760004 2025-07-03,18:40:34.000,184,11058851,-795,0,1751568033,12712.953131609996,81.39834798000084,54271.65585504 2025-07-03,18:40:35.000,184,11058879,-795,0,1751568034,12713.013758399997,81.47588841000106,54271.767648960005 2025-07-03,18:40:36.000,184,11058825,-795,0,1751568035,12713.000285779992,81.49703579999914,54271.7816232 2025-07-03,18:40:37.000,184,11058863,-795,0,1751568036,12712.946395300001,81.51818319000449,54271.65585504 2025-07-03,18:40:38.000,184,11058900,-795,0,1751568037,12712.959867919992,81.52523232000385,54271.87245576 2025-07-03,18:40:39.000,184,11058839,-795,0,1751568038,12713.060912569992,81.52523232000385,54271.92835272001 2025-07-03,18:40:40.000,184,11058866,-795,0,1751568039,12713.060912569992,81.5675271,54271.80957168001 2025-07-03,18:40:41.000,184,11058823,-795,0,1751568040,12713.074385189997,81.59572362000472,54271.75367472 2025-07-03,18:40:42.000,184,11058859,-795,0,1751568041,12713.074385189997,81.60982188000344,54271.865468640004 2025-07-03,18:40:43.000,184,11058835,-795,0,1751568042,12713.054176259997,81.5675271,54271.718739120006 2025-07-03,18:40:44.000,184,11058775,-795,0,1751568043,12713.087857810002,81.57457622999937,54271.767648960005 2025-07-03,18:40:45.000,184,11058795,-795,0,1751568044,12713.000285779992,81.5675271,54271.46021568 2025-07-03,18:40:46.000,184,11058838,-795,0,1751568045,12713.128275670002,81.59572362000472,54271.97027544 2025-07-03,18:40:47.000,184,11058787,-795,0,1751568046,12713.020494709992,81.6168710100028,54271.80258456 2025-07-03,18:40:48.000,184,11058774,-795,0,1751568047,12713.094594119997,81.65916578999895,54271.87245576 2025-07-03,18:40:49.000,184,11058824,-795,0,1751568048,12713.188902460002,81.68736231000366,54271.80957168001 2025-07-03,18:40:50.000,184,11058847,-795,0,1751568049,12713.209111390002,81.72260796000046,54271.935339840005 2025-07-03,18:40:51.000,184,11058827,-795,0,1751568050,12713.236056629998,81.70850970000174,54271.96328832 2025-07-03,18:40:52.000,184,11058813,-795,0,1751568051,12713.242792939993,81.7508044799979,54271.865468640004 2025-07-03,18:40:53.000,184,11058829,-795,0,1751568052,12713.161957219992,81.80014839000069,54271.76066184001 2025-07-03,18:40:54.000,184,11058776,-795,0,1751568053,12713.195638769997,81.80014839000069,54271.78861032001 2025-07-03,18:40:55.000,184,11058808,-795,0,1751568054,12713.202375079993,81.78605013000197,54271.96328832 2025-07-03,18:40:56.000,184,11058867,-795,0,1751568055,12713.175429839997,81.80014839000069,54272.061108 2025-07-03,18:40:57.000,184,11058879,-795,0,1751568056,12713.141748289992,81.77195187000325,54272.033159520004 2025-07-03,18:40:58.000,184,11058868,-795,0,1751568057,12713.182166149993,81.76490274000389,54271.767648960005 2025-07-03,18:40:59.000,184,11058835,-795,0,1751568058,12713.155220909997,81.77900100000261,54271.8514944 2025-07-03,18:41:00.000,184,11058805,-795,0,1751568059,12713.155220909997,81.78605013000197,54271.83752016001 2025-07-03,18:41:01.000,184,11058843,-795,0,1751568060,12713.108066740002,81.82129577999876,54271.91437848 2025-07-03,18:41:02.000,184,11058824,-795,0,1751568061,12713.081121499992,81.84949230000348,54271.66982928001 2025-07-03,18:41:03.000,184,11058856,-795,0,1751568062,12713.047439950002,81.91293446999771,54271.6768164 2025-07-03,18:41:04.000,184,11058845,-795,0,1751568063,12713.094594119997,81.89178707999963,54272.00521104001 2025-07-03,18:41:05.000,184,11058832,-795,0,1751568064,12713.128275670002,81.94818012000178,54272.08905648 2025-07-03,18:41:06.000,184,11058856,-795,0,1751568065,12713.060912569992,82.01867142000265,54271.89341712 2025-07-03,18:41:07.000,184,11058850,-795,0,1751568066,12713.094594119997,81.96932750999986,54271.72572624 2025-07-03,18:41:08.000,184,11058789,-795,0,1751568067,12713.135011979997,82.01162229000329,54271.80957168001 2025-07-03,18:41:09.000,184,11058752,-795,0,1751568068,12713.195638769997,82.01162229000329,54271.84450728 2025-07-03,18:41:10.000,184,11058811,-795,0,1751568069,12713.215847699998,82.01867142000265,54271.96328832 2025-07-03,18:41:11.000,184,11058864,-795,0,1751568070,12713.249529250003,82.03981881000072,54271.935339840005 2025-07-03,18:41:12.000,184,11058813,-795,0,1751568071,12713.236056629998,82.05391706999944,54271.82354592 2025-07-03,18:41:13.000,184,11058805,-795,0,1751568072,12713.283210799993,82.01867142000265,54272.103030720005 2025-07-03,18:41:14.000,184,11058812,-795,0,1751568073,12713.296683419998,82.01867142000265,54272.08206936 2025-07-03,18:41:15.000,184,11058812,-795,0,1751568074,12713.350573899988,82.00457316000393,54272.15892768 2025-07-03,18:41:16.000,184,11058798,-795,0,1751568075,12713.417936999998,82.05391706999944,54271.84450728 2025-07-03,18:41:17.000,184,11058796,-795,0,1751568076,12713.350573899988,82.0750644600048,54271.66284216001 2025-07-03,18:41:18.000,184,11058802,-795,0,1751568077,12713.431409619989,82.12440837000031,54271.75367472 2025-07-03,18:41:19.000,184,11058804,-795,0,1751568078,12713.492036409989,82.18080141000246,54271.82354592 2025-07-03,18:41:20.000,184,11058812,-795,0,1751568079,12713.579608439999,82.19489967000118,54271.8514944 2025-07-03,18:41:21.000,184,11058851,-795,0,1751568080,12713.646971539994,82.2089979299999,54271.9912368 2025-07-03,18:41:22.000,184,11058834,-795,0,1751568081,12713.626762609994,82.25129271000333,54272.08206936 2025-07-03,18:41:23.000,184,11058825,-795,0,1751568082,12713.66044416,82.33588227000291,54272.033159520004 2025-07-03,18:41:24.000,184,11058826,-795,0,1751568083,12713.61328998999,82.30063661999884,54271.94232696 2025-07-03,18:41:25.000,184,11058816,-795,0,1751568084,12713.727807259995,82.38522617999843,54271.7816232 2025-07-03,18:41:26.000,184,11058863,-795,0,1751568085,12713.74127988,82.39932444000442,54271.80258456 2025-07-03,18:41:27.000,184,11058775,-795,0,1751568086,12713.65370784999,82.37112791999971,54271.69079064001 2025-07-03,18:41:28.000,184,11058822,-795,0,1751568087,12713.70086202,82.34998053000163,54271.66982928001 2025-07-03,18:41:29.000,184,11058826,-795,0,1751568088,12713.74127988,82.34293140000227,54271.76066184001 2025-07-03,18:41:30.000,184,11058830,-795,0,1751568089,12713.79517035999,82.31473488000483,54271.9213656 2025-07-03,18:41:31.000,184,11058820,-795,0,1751568090,12713.79517035999,82.2089979299999,54272.13796632 2025-07-03,18:41:32.000,184,11058834,-795,0,1751568091,12713.87600607999,82.1737522800031,54272.08905648 2025-07-03,18:41:33.000,184,11058840,-795,0,1751568092,12713.80190667,82.14555575999839,54271.816558800005 2025-07-03,18:41:34.000,184,11058803,-795,0,1751568093,12713.94336918,82.06801532999816,54271.83053304001 2025-07-03,18:41:35.000,184,11058831,-795,0,1751568094,12714.04441383,81.99752403000457,54271.90739136001 2025-07-03,18:41:36.000,184,11058850,-795,0,1751568095,12714.071359069996,81.94113099000242,54271.85848152001 2025-07-03,18:41:37.000,184,11058837,-795,0,1751568096,12714.165667410001,81.88473795000027,54271.75367472 2025-07-03,18:41:38.000,184,11058828,-795,0,1751568097,12714.320602539992,81.91998360000434,54271.76066184001 2025-07-03,18:41:39.000,184,11058819,-795,0,1751568098,12714.428383500002,82.03981881000072,54271.9912368 2025-07-03,18:41:40.000,184,11058772,-795,0,1751568099,12714.293657299997,82.23719445000461,54271.97726256001 2025-07-03,18:41:41.000,184,11058877,-795,0,1751568100,12713.98378704,82.29358748999948,54271.90739136001 2025-07-03,18:41:42.000,184,11058824,-795,0,1751568101,12713.788434049995,82.20194880000054,54271.70476488 2025-07-03,18:41:43.000,184,11058829,-795,0,1751568102,12713.69412570999,82.09621185000287,54271.75367472 2025-07-03,18:41:44.000,184,11058854,-795,0,1751568103,12713.667180469994,82.03981881000072,54271.83752016001 2025-07-03,18:41:45.000,184,11058856,-795,0,1751568104,12713.667180469994,81.95522925000114,54271.91437848 2025-07-03,18:41:46.000,184,11058845,-795,0,1751568105,12713.485300099994,81.95522925000114,54271.73271336 2025-07-03,18:41:47.000,184,11058842,-795,0,1751568106,12713.545926889994,81.90588533999835,54271.77463608 2025-07-03,18:41:48.000,184,11058860,-795,0,1751568107,12713.55266319999,81.87768882000091,54272.18687616 2025-07-03,18:41:49.000,184,11058872,-795,0,1751568108,12713.518981649999,81.85654143000284,54272.08905648 2025-07-03,18:41:50.000,184,11058867,-795,0,1751568109,12713.566135819994,81.89883620999899,54272.00521104001 2025-07-03,18:41:51.000,184,11058874,-795,0,1751568110,12713.512245339989,81.84949230000348,54271.75367472 2025-07-03,18:41:52.000,184,11058845,-795,0,1751568111,12713.599817369999,81.8142466499994,54271.8514944 2025-07-03,18:41:53.000,184,11058848,-795,0,1751568112,12713.626762609994,81.79309926000133,54271.83752016001 2025-07-03,18:41:54.000,184,11058851,-795,0,1751568113,12713.606553679994,81.80014839000069,54271.816558800005 2025-07-03,18:41:55.000,184,11058820,-795,0,1751568114,12713.626762609994,81.76490274000389,54271.90739136001 2025-07-03,18:41:56.000,184,11058870,-795,0,1751568115,12713.61328998999,81.75785361000453,54271.90040424 2025-07-03,18:41:57.000,184,11058855,-795,0,1751568116,12713.451618549989,81.6803131800043,54271.83752016001 2025-07-03,18:41:58.000,184,11058842,-795,0,1751568117,12713.512245339989,81.65916578999895,54271.8514944 2025-07-03,18:41:59.000,184,11058861,-795,0,1751568118,12713.438145929998,81.63801840000087,54271.66284216001 2025-07-03,18:42:00.000,184,11058778,-795,0,1751568119,12713.471827479989,81.6168710100028,54271.66284216001 2025-07-03,18:42:01.000,184,11058876,-795,0,1751568120,12713.417936999998,81.56047797000065,54271.718739120006 2025-07-03,18:42:02.000,184,11058852,-795,0,1751568121,12713.343837589993,81.52523232000385,54271.64188080001 2025-07-03,18:42:03.000,184,11058875,-795,0,1751568122,12713.276474489998,81.42654449999827,54271.648867920005 2025-07-03,18:42:04.000,184,11058841,-795,0,1751568123,12713.269738180003,81.39129885000148,54271.78861032001 2025-07-03,18:42:05.000,184,11058833,-795,0,1751568124,12713.155220909997,81.30670929000189,54271.84450728 2025-07-03,18:42:06.000,184,11058844,-795,0,1751568125,12713.114803049997,81.29261103000317,54271.75367472 2025-07-03,18:42:07.000,184,11058833,-795,0,1751568126,12712.980076849992,81.25031624999974,54271.551048240006 2025-07-03,18:42:08.000,184,11058838,-795,0,1751568127,12712.973340539997,81.2573653799991,54271.32047328 2025-07-03,18:42:09.000,184,11058863,-795,0,1751568128,12712.959867919992,81.25031624999974,54271.41829296 2025-07-03,18:42:10.000,184,11058812,-795,0,1751568129,12713.007022090002,81.27851277000445,54271.56502248 2025-07-03,18:42:11.000,184,11058847,-795,0,1751568130,12712.912713749996,81.24326712000038,54271.48816416 2025-07-03,18:42:12.000,184,11058864,-795,0,1751568131,12712.926186370001,81.25031624999974,54271.481177040005 2025-07-03,18:42:13.000,184,11058851,-795,0,1751568132,12712.80493279,81.22916886000166,54271.44624144 2025-07-03,18:42:14.000,184,11058838,-795,0,1751568133,12712.791460169996,81.17277581999952,54271.57899672 2025-07-03,18:42:15.000,184,11058890,-795,0,1751568134,12712.82514172,81.14457930000208,54271.73271336 2025-07-03,18:42:16.000,184,11058797,-795,0,1751568135,12712.73756968999,81.17982494999887,54271.718739120006 2025-07-03,18:42:17.000,184,11058856,-795,0,1751568136,12712.68367921,81.18687407999823,54271.29951192 2025-07-03,18:42:18.000,184,11058831,-795,0,1751568137,12712.73756968999,81.17277581999952,54271.49515128001 2025-07-03,18:42:19.000,184,11058814,-795,0,1751568138,12712.76451493,81.13048104000336,54271.599958080005 2025-07-03,18:42:20.000,184,11058801,-795,0,1751568139,12712.78472386,81.08113713000057,54271.52309976001 2025-07-03,18:42:21.000,184,11058821,-795,0,1751568140,12712.791460169996,81.0106458299997,54271.52309976001 2025-07-03,18:42:22.000,184,11058830,-795,0,1751568141,12712.73756968999,81.02474408999842,54271.43925432 2025-07-03,18:42:23.000,184,11058847,-795,0,1751568142,12712.730833379996,80.96835105000355,54271.697777760004 2025-07-03,18:42:24.000,184,11058833,-795,0,1751568143,12712.771251239996,80.90490888000204,54271.718739120006 2025-07-03,18:42:25.000,184,11058824,-795,0,1751568144,12712.82514172,80.86261409999861,54271.648867920005 2025-07-03,18:42:26.000,184,11058797,-795,0,1751568145,12712.80493279,80.83441758000117,54271.432267200005 2025-07-03,18:42:27.000,184,11058812,-795,0,1751568146,12712.777987549991,80.80622106000374,54271.32746040001 2025-07-03,18:42:28.000,184,11058780,-795,0,1751568147,12712.899241129991,80.7639262800003,54271.36938312 2025-07-03,18:42:29.000,184,11058802,-795,0,1751568148,12712.946395300001,80.7639262800003,54271.537074 2025-07-03,18:42:30.000,184,11058861,-795,0,1751568149,12712.966604230001,80.75687715000095,54271.45322856001 2025-07-03,18:42:31.000,184,11058881,-795,0,1751568150,12712.946395300001,80.75687715000095,54271.34842176 2025-07-03,18:42:32.000,184,11058870,-795,0,1751568151,12712.919450059992,80.78507366999838,54271.59297096001 2025-07-03,18:42:33.000,184,11058836,-795,0,1751568152,12712.973340539997,80.79917193000438,54271.63489368 2025-07-03,18:42:34.000,184,11058825,-795,0,1751568153,12713.074385189997,80.82736845000181,54271.66982928001 2025-07-03,18:42:35.000,184,11058800,-795,0,1751568154,12713.114803049997,80.83441758000117,54271.55803536 2025-07-03,18:42:36.000,184,11058832,-795,0,1751568155,12713.135011979997,80.89785975000268,54271.45322856001 2025-07-03,18:42:37.000,184,11058868,-795,0,1751568156,12713.047439950002,80.92605627000012,54271.22964072 2025-07-03,18:42:38.000,184,11058839,-795,0,1751568157,12713.202375079993,80.9119580100014,54271.33444752001 2025-07-03,18:42:39.000,184,11058838,-795,0,1751568158,12713.168693530002,80.98244931000227,54271.36938312 2025-07-03,18:42:40.000,184,11058821,-795,0,1751568159,12713.269738180003,81.0106458299997,54271.57200960001 2025-07-03,18:42:41.000,184,11058821,-795,0,1751568160,12713.323628659993,81.04589148000377,54271.66284216001 2025-07-03,18:42:42.000,184,11058821,-795,0,1751568161,12713.417936999998,81.06703887000185,54271.73970048001 2025-07-03,18:42:43.000,184,11058818,-795,0,1751568162,12713.478563789999,81.11638278000464,54271.52309976001 2025-07-03,18:42:44.000,184,11058779,-795,0,1751568163,12713.505509029994,81.13753017000272,54271.44624144 2025-07-03,18:42:45.000,184,11058785,-795,0,1751568164,12713.586344749994,81.16572669000016,54271.48816416 2025-07-03,18:42:46.000,184,11058806,-795,0,1751568165,12713.579608439999,81.19392321000487,54271.51611264 2025-07-03,18:42:47.000,184,11058796,-795,0,1751568166,12713.505509029994,81.18687407999823,54271.264576320005 2025-07-03,18:42:48.000,184,11058863,-795,0,1751568167,12713.667180469994,81.17982494999887,54271.37637024001 2025-07-03,18:42:49.000,184,11058844,-795,0,1751568168,12713.72107095,81.123431910004,54271.66284216001 2025-07-03,18:42:50.000,184,11058798,-795,0,1751568169,12713.78169774,81.16572669000016,54271.80957168001 2025-07-03,18:42:51.000,184,11058852,-795,0,1751568170,12713.788434049995,81.123431910004,54271.82354592 2025-07-03,18:42:52.000,184,11058771,-795,0,1751568171,12713.768225119995,81.14457930000208,54271.481177040005 2025-07-03,18:42:53.000,184,11058827,-795,0,1751568172,12713.81537928999,81.13048104000336,54271.481177040005 2025-07-03,18:42:54.000,184,11058805,-795,0,1751568173,12713.768225119995,81.15162843000144,54271.48816416 2025-07-03,18:42:55.000,184,11058791,-795,0,1751568174,12713.849060839995,81.16572669000016,54271.44624144 2025-07-03,18:42:56.000,184,11058819,-795,0,1751568175,12713.92316025,81.18687407999823,54271.71175200001 2025-07-03,18:42:57.000,184,11058824,-795,0,1751568176,12713.768225119995,81.21507060000295,54271.313486160005 2025-07-03,18:42:58.000,184,11058877,-795,0,1751568177,12713.89621500999,81.23621799000102,54271.73271336 2025-07-03,18:42:59.000,184,11058822,-795,0,1751568178,12713.94336918,81.22916886000166,54272.06809512 2025-07-03,18:43:00.000,184,11058761,-795,0,1751568179,12713.93663286999,81.2573653799991,54272.054120880006 2025-07-03,18:43:01.000,184,11058840,-795,0,1751568180,12713.90295132,81.26441450999846,54271.76066184001 2025-07-03,18:43:02.000,184,11058811,-795,0,1751568181,12713.80190667,81.34195493999869,54271.63489368 2025-07-03,18:43:03.000,184,11058843,-795,0,1751568182,12713.78169774,81.32080755000061,54271.63489368 2025-07-03,18:43:04.000,184,11058784,-795,0,1751568183,12713.687389399995,81.36310233000404,54271.58598384 2025-07-03,18:43:05.000,184,11058814,-795,0,1751568184,12713.74127988,81.36310233000404,54271.75367472 2025-07-03,18:43:06.000,184,11058855,-795,0,1751568185,12713.72107095,81.36310233000404,54271.816558800005 2025-07-03,18:43:07.000,184,11058826,-795,0,1751568186,12713.606553679994,81.31375842000125,54271.64188080001 2025-07-03,18:43:08.000,184,11058790,-795,0,1751568187,12713.606553679994,81.26441450999846,54271.935339840005 2025-07-03,18:43:09.000,184,11058855,-795,0,1751568188,12713.606553679994,81.2573653799991,54271.87245576 2025-07-03,18:43:10.000,184,11058820,-795,0,1751568189,12713.599817369999,81.20802147000359,54271.89341712 2025-07-03,18:43:11.000,184,11058803,-795,0,1751568190,12713.61328998999,81.19392321000487,54271.63489368 2025-07-03,18:43:12.000,184,11058847,-795,0,1751568191,12713.65370784999,81.21507060000295,54272.02617240001 2025-07-03,18:43:13.000,184,11058818,-795,0,1751568192,12713.70086202,81.15162843000144,54271.9213656 2025-07-03,18:43:14.000,184,11058851,-795,0,1751568193,12713.66044416,81.15162843000144,54271.89341712 2025-07-03,18:43:15.000,184,11058840,-795,0,1751568194,12713.707598329995,81.11638278000464,54271.73970048001 2025-07-03,18:43:16.000,184,11058773,-795,0,1751568195,12713.788434049995,81.10228451999865,54271.83752016001 2025-07-03,18:43:17.000,184,11058825,-795,0,1751568196,12713.67391677999,81.09523538999929,54271.79559744 2025-07-03,18:43:18.000,184,11058819,-795,0,1751568197,12713.72107095,81.123431910004,54271.83752016001 2025-07-03,18:43:19.000,184,11058793,-795,0,1751568198,12713.808642979995,81.15162843000144,54271.85848152001 2025-07-03,18:43:20.000,184,11058820,-795,0,1751568199,12713.78169774,81.2221197300023,54271.66982928001 2025-07-03,18:43:21.000,184,11058837,-795,0,1751568200,12713.88274239,81.23621799000102,54271.816558800005 2025-07-03,18:43:22.000,184,11058892,-795,0,1751568201,12713.77496142999,81.25031624999974,54271.76066184001 2025-07-03,18:43:23.000,184,11058878,-795,0,1751568202,12713.85579714999,81.29966016000253,54271.80258456 2025-07-03,18:43:24.000,184,11058758,-795,0,1751568203,12713.788434049995,81.30670929000189,54271.79559744 2025-07-03,18:43:25.000,184,11058853,-795,0,1751568204,12713.788434049995,81.3701514600034,54271.59297096001 2025-07-03,18:43:26.000,184,11058778,-795,0,1751568205,12713.79517035999,81.4335936300049,54271.78861032001 2025-07-03,18:43:27.000,184,11058857,-795,0,1751568206,12713.727807259995,81.5040849299985,54271.99822392001 2025-07-03,18:43:28.000,184,11058814,-795,0,1751568207,12713.748016189995,81.53933058000257,54271.84450728 2025-07-03,18:43:29.000,184,11058839,-795,0,1751568208,12713.79517035999,81.57457622999937,54271.64188080001 2025-07-03,18:43:30.000,184,11058870,-795,0,1751568209,12713.828851909995,81.63096927000151,54271.82354592 2025-07-03,18:43:31.000,184,11058837,-795,0,1751568210,12713.87600607999,81.66621491999831,54271.7816232 2025-07-03,18:43:32.000,184,11058774,-795,0,1751568211,12713.869269769995,81.69441144000302,54271.77463608 2025-07-03,18:43:33.000,184,11058843,-795,0,1751568212,12713.90295132,81.74375534999854,54271.73970048001 2025-07-03,18:43:34.000,184,11058849,-795,0,1751568213,12713.889478699995,81.76490274000389,54271.697777760004 2025-07-03,18:43:35.000,184,11058831,-795,0,1751568214,12713.909687629995,81.80719752000005,54271.72572624 2025-07-03,18:43:36.000,184,11058854,-795,0,1751568215,12713.990523349996,81.85654143000284,54272.17290192001 2025-07-03,18:43:37.000,184,11058810,-795,0,1751568216,12713.96357811,81.87768882000091,54272.00521104001 2025-07-03,18:43:38.000,184,11058859,-795,0,1751568217,12713.95684179999,81.87768882000091,54271.89341712 2025-07-03,18:43:39.000,184,11058810,-795,0,1751568218,12713.98378704,81.94113099000242,54271.90739136001 2025-07-03,18:43:40.000,184,11058790,-795,0,1751568219,12713.91642393999,81.9270327300037,54271.935339840005 2025-07-03,18:43:41.000,184,11058846,-795,0,1751568220,12713.87600607999,81.9622783800005,54271.84450728 2025-07-03,18:43:42.000,184,11058895,-795,0,1751568221,12713.79517035999,81.9622783800005,54271.79559744 2025-07-03,18:43:43.000,184,11058775,-795,0,1751568222,12713.788434049995,81.96932750999986,54271.6768164 2025-07-03,18:43:44.000,184,11058836,-795,0,1751568223,12713.788434049995,81.97637663999922,54271.95630120001 2025-07-03,18:43:45.000,184,11058879,-795,0,1751568224,12713.90295132,82.04686794000008,54272.061108 2025-07-03,18:43:46.000,184,11058802,-795,0,1751568225,12713.90295132,82.09621185000287,54272.17988904 2025-07-03,18:43:47.000,184,11058836,-795,0,1751568226,12713.727807259995,82.24424358000397,54271.51611264 2025-07-03,18:43:48.000,184,11058833,-795,0,1751568227,12713.75475249999,82.34998053000163,54271.7816232 2025-07-03,18:43:49.000,184,11058806,-795,0,1751568228,12713.808642979995,82.42752096000186,54271.82354592 2025-07-03,18:43:50.000,184,11058783,-795,0,1751568229,12713.849060839995,82.50506139000208,54271.886430000006 2025-07-03,18:43:51.000,184,11058845,-795,0,1751568230,12713.88274239,82.63194572999782,54271.99822392001 2025-07-03,18:43:52.000,184,11058833,-795,0,1751568231,12713.889478699995,82.70243702999869,54271.92835272001 2025-07-03,18:43:53.000,184,11058841,-795,0,1751568232,12713.91642393999,82.70948615999805,54272.200850400004 2025-07-03,18:43:54.000,184,11058822,-795,0,1751568233,12713.98378704,82.7306335500034,54272.34059280001 2025-07-03,18:43:55.000,184,11058855,-795,0,1751568234,12713.950105489996,82.82932137000171,54272.34059280001 2025-07-03,18:43:56.000,184,11058786,-795,0,1751568235,12713.92316025,82.9139109300013,54272.15892768 2025-07-03,18:43:57.000,184,11058838,-795,0,1751568236,12713.83558821999,82.98440223000216,54271.87944288001 2025-07-03,18:43:58.000,184,11058803,-795,0,1751568237,12713.85579714999,83.0125987499996,54271.97027544 2025-07-03,18:43:59.000,184,11058823,-795,0,1751568238,12713.889478699995,83.0125987499996,54271.8514944 2025-07-03,18:44:00.000,184,11058844,-795,0,1751568239,12713.88274239,83.06194266000239,54272.00521104001 2025-07-03,18:44:01.000,184,11058870,-795,0,1751568240,12713.92316025,83.0760409200011,54272.200850400004 2025-07-03,18:44:02.000,184,11058852,-795,0,1751568241,12713.889478699995,83.09013917999982,54272.34059280001 2025-07-03,18:44:03.000,184,11058817,-795,0,1751568242,12713.84232453,83.09718830999918,54272.29168296001 2025-07-03,18:44:04.000,184,11058768,-795,0,1751568243,12713.889478699995,83.13243396000325,54272.29168296001 2025-07-03,18:44:05.000,184,11058865,-795,0,1751568244,12713.89621500999,83.16063048000069,54272.22879888 2025-07-03,18:44:06.000,184,11058832,-795,0,1751568245,12713.849060839995,83.17472873999941,54272.3056572 2025-07-03,18:44:07.000,184,11058794,-795,0,1751568246,12713.84232453,83.13948309000261,54272.18687616 2025-07-03,18:44:08.000,184,11058865,-795,0,1751568247,12713.85579714999,83.16063048000069,54272.200850400004 2025-07-03,18:44:09.000,184,11058863,-795,0,1751568248,12713.828851909995,83.16767961000005,54272.01219816 2025-07-03,18:44:10.000,184,11058817,-795,0,1751568249,12713.929896559996,83.15358135000133,54272.38251552001 2025-07-03,18:44:11.000,184,11058831,-795,0,1751568250,12713.88274239,83.17472873999941,54272.3755284 2025-07-03,18:44:12.000,184,11058809,-795,0,1751568251,12713.88274239,83.16767961000005,54272.389502640006 2025-07-03,18:44:13.000,184,11058815,-795,0,1751568252,12713.8221156,83.17472873999941,54272.00521104001 2025-07-03,18:44:14.000,184,11058778,-795,0,1751568253,12713.84232453,83.15358135000133,54272.033159520004 2025-07-03,18:44:15.000,184,11058848,-795,0,1751568254,12713.84232453,83.13243396000325,54272.01219816 2025-07-03,18:44:16.000,184,11058886,-795,0,1751568255,12713.909687629995,83.0760409200011,54272.18687616 2025-07-03,18:44:17.000,184,11058842,-795,0,1751568256,12713.84232453,83.09013917999982,54272.103030720005 2025-07-03,18:44:18.000,184,11058863,-795,0,1751568257,12713.83558821999,83.06899179000175,54272.21482464001 2025-07-03,18:44:19.000,184,11058787,-795,0,1751568258,12713.8221156,83.05489353000303,54272.56418064 2025-07-03,18:44:20.000,184,11058785,-795,0,1751568259,12713.808642979995,83.01964787999896,54272.585142 2025-07-03,18:44:21.000,184,11058829,-795,0,1751568260,12713.828851909995,83.02669700999832,54272.38251552001 2025-07-03,18:44:22.000,184,11058862,-795,0,1751568261,12713.748016189995,82.98440223000216,54272.14495344001 2025-07-03,18:44:23.000,184,11058879,-795,0,1751568262,12713.71433463999,83.00554962000024,54272.12399208001 2025-07-03,18:44:24.000,184,11058802,-795,0,1751568263,12713.687389399995,82.9773531000028,54271.90040424 2025-07-03,18:44:25.000,184,11058852,-795,0,1751568264,12713.84232453,82.9139109300013,54272.24976024 2025-07-03,18:44:26.000,184,11058834,-795,0,1751568265,12713.849060839995,82.85046875999979,54272.20783752 2025-07-03,18:44:27.000,184,11058837,-795,0,1751568266,12713.808642979995,82.77997745999892,54272.12399208001 2025-07-03,18:44:28.000,184,11058815,-795,0,1751568267,12713.87600607999,82.72358442000404,54272.438412480005 2025-07-03,18:44:29.000,184,11058810,-795,0,1751568268,12713.90295132,82.67424051000125,54272.41745112 2025-07-03,18:44:30.000,184,11058846,-795,0,1751568269,12713.97705072999,82.57555269000295,54272.17988904 2025-07-03,18:44:31.000,184,11058805,-795,0,1751568270,12713.970314419996,82.50506139000208,54272.11001784 2025-07-03,18:44:32.000,184,11058786,-795,0,1751568271,12713.997259659991,82.39227530999779,54272.221811760006 2025-07-03,18:44:33.000,184,11058832,-795,0,1751568272,12713.970314419996,82.36407879000035,54272.11001784 2025-07-03,18:44:34.000,184,11058856,-795,0,1751568273,12713.950105489996,82.25834184000269,54272.08905648 2025-07-03,18:44:35.000,184,11058846,-795,0,1751568274,12714.0242049,82.19489967000118,54272.17290192001 2025-07-03,18:44:36.000,184,11058844,-795,0,1751568275,12714.030941209996,82.12440837000031,54272.151940560005 2025-07-03,18:44:37.000,184,11058846,-795,0,1751568276,12713.86253346,82.0609661999988,54272.09604360001 2025-07-03,18:44:38.000,184,11058824,-795,0,1751568277,12713.91642393999,81.95522925000114,54272.17988904 2025-07-03,18:44:39.000,184,11058859,-795,0,1751568278,12713.869269769995,81.94113099000242,54271.92835272001 2025-07-03,18:44:40.000,184,11058842,-795,0,1751568279,12713.90295132,81.87063969000155,54271.94931408 2025-07-03,18:44:41.000,184,11058854,-795,0,1751568280,12713.909687629995,81.87768882000091,54271.96328832 2025-07-03,18:44:42.000,184,11058865,-795,0,1751568281,12713.87600607999,81.8142466499994,54272.00521104001 2025-07-03,18:44:43.000,184,11058795,-795,0,1751568282,12713.849060839995,81.82834490999812,54272.04713376001 2025-07-03,18:44:44.000,184,11058772,-795,0,1751568283,12713.77496142999,81.79309926000133,54271.82354592 2025-07-03,18:44:45.000,184,11058769,-795,0,1751568284,12713.76148881,81.76490274000389,54272.19386328001 2025-07-03,18:44:46.000,184,11058863,-795,0,1751568285,12713.74127988,81.74375534999854,54272.27770872 2025-07-03,18:44:47.000,184,11058855,-795,0,1751568286,12713.64023523,81.76490274000389,54272.13796632 2025-07-03,18:44:48.000,184,11058863,-795,0,1751568287,12713.61328998999,81.75785361000453,54271.90040424 2025-07-03,18:44:49.000,184,11058858,-795,0,1751568288,12713.525717959994,81.77195187000325,54271.96328832 2025-07-03,18:44:50.000,184,11058827,-795,0,1751568289,12713.545926889994,81.73670621999918,54272.033159520004 2025-07-03,18:44:51.000,184,11058865,-795,0,1751568290,12713.687389399995,81.72260796000046,54272.06809512 2025-07-03,18:44:52.000,184,11058760,-795,0,1751568291,12713.67391677999,81.68736231000366,54271.935339840005 2025-07-03,18:44:53.000,184,11058844,-795,0,1751568292,12713.626762609994,81.69441144000302,54271.75367472 2025-07-03,18:44:54.000,184,11058794,-795,0,1751568293,12713.72107095,81.66621491999831,54271.9912368 2025-07-03,18:44:55.000,184,11058843,-795,0,1751568294,12713.77496142999,81.6168710100028,54272.08905648 2025-07-03,18:44:56.000,184,11058838,-795,0,1751568295,12713.73454356999,81.60982188000344,54271.9213656 2025-07-03,18:44:57.000,184,11058859,-795,0,1751568296,12713.78169774,81.58867448999808,54271.767648960005 2025-07-03,18:44:58.000,184,11058854,-795,0,1751568297,12713.768225119995,81.53228145000321,54271.83752016001 2025-07-03,18:44:59.000,184,11058861,-795,0,1751568298,12713.80190667,81.47588841000106,54271.94232696 2025-07-03,18:45:00.000,184,11058827,-795,0,1751568299,12713.83558821999,81.41244623999955,54271.91437848 2025-07-03,18:45:01.000,184,11058846,-795,0,1751568300,12713.73454356999,81.39129885000148,54271.92835272001 2025-07-03,18:45:02.000,184,11058877,-795,0,1751568301,12713.64023523,81.32785667999997,54271.84450728 2025-07-03,18:45:03.000,184,11058842,-795,0,1751568302,12713.55266319999,81.33490580999933,54271.9912368 2025-07-03,18:45:04.000,184,11058846,-795,0,1751568303,12713.458354859999,81.30670929000189,54271.84450728 2025-07-03,18:45:05.000,184,11058862,-795,0,1751568304,12713.566135819994,81.2573653799991,54272.17988904 2025-07-03,18:45:06.000,184,11058844,-795,0,1751568305,12713.586344749994,81.27851277000445,54271.94232696 2025-07-03,18:45:07.000,184,11058841,-795,0,1751568306,12713.485300099994,81.25031624999974,54271.73271336 2025-07-03,18:45:08.000,184,11058869,-795,0,1751568307,12713.586344749994,81.23621799000102,54271.83053304001 2025-07-03,18:45:09.000,184,11058833,-795,0,1751568308,12713.626762609994,81.17277581999952,54271.865468640004 2025-07-03,18:45:10.000,184,11058830,-795,0,1751568309,12713.707598329995,81.14457930000208,54271.83752016001 2025-07-03,18:45:11.000,184,11058855,-795,0,1751568310,12713.73454356999,81.13753017000272,54271.82354592 2025-07-03,18:45:12.000,184,11058768,-795,0,1751568311,12713.74127988,81.08818625999993,54272.04713376001 2025-07-03,18:45:13.000,184,11058864,-795,0,1751568312,12713.75475249999,81.07408800000121,54272.061108 2025-07-03,18:45:14.000,184,11058832,-795,0,1751568313,12713.869269769995,81.08818625999993,54272.103030720005 2025-07-03,18:45:15.000,184,11058860,-795,0,1751568314,12713.88274239,81.08818625999993,54271.99822392001 2025-07-03,18:45:16.000,184,11058863,-675,0,1751568315,12713.89621500999,81.06703887000185,54271.85848152001 2025-07-03,18:45:17.000,184,11058822,-795,0,1751568316,12713.849060839995,81.06703887000185,54271.767648960005 2025-07-03,18:45:18.000,184,11058846,-795,0,1751568317,12713.88274239,81.01769495999906,54271.84450728 2025-07-03,18:45:19.000,184,11058853,-795,0,1751568318,12713.849060839995,80.98949844000163,54271.82354592 2025-07-03,18:45:20.000,184,11058833,-795,0,1751568319,12713.869269769995,80.95425279000483,54272.08206936 2025-07-03,18:45:21.000,184,11058880,-795,0,1751568320,12713.86253346,80.92605627000012,54272.19386328001 2025-07-03,18:45:22.000,184,11058866,-795,0,1751568321,12713.828851909995,80.8767123600046,54272.14495344001 2025-07-03,18:45:23.000,184,11058858,-795,0,1751568322,12713.83558821999,80.8767123600046,54271.84450728 2025-07-03,18:45:24.000,184,11058780,-795,0,1751568323,12713.87600607999,80.86966322999797,54271.96328832 2025-07-03,18:45:25.000,184,11058838,-795,0,1751568324,12713.81537928999,80.82031932000245,54271.97027544 2025-07-03,18:45:26.000,184,11058835,-795,0,1751568325,12713.869269769995,80.83441758000117,54271.92835272001 2025-07-03,18:45:27.000,184,11058847,-795,0,1751568326,12713.768225119995,80.82736845000181,54271.80258456 2025-07-03,18:45:28.000,184,11058839,-795,0,1751568327,12713.79517035999,80.8132701900031,54271.79559744 2025-07-03,18:45:29.000,184,11058841,-795,0,1751568328,12713.81537928999,80.77802453999902,54272.08905648 2025-07-03,18:45:30.000,184,11058855,-795,0,1751568329,12713.88274239,80.72868063000351,54272.151940560005 2025-07-03,18:45:31.000,184,11058835,-795,0,1751568330,12713.8221156,80.77802453999902,54272.14495344001 2025-07-03,18:45:32.000,184,11058792,-795,0,1751568331,12713.869269769995,80.77802453999902,54271.80957168001 2025-07-03,18:45:33.000,184,11058865,-795,0,1751568332,12713.889478699995,80.77097540999966,54271.8514944 2025-07-03,18:45:34.000,184,11058806,-795,0,1751568333,12713.91642393999,80.72868063000351,54271.77463608 2025-07-03,18:45:35.000,184,11058828,-795,0,1751568334,12713.970314419996,80.70753323999816,54271.82354592 2025-07-03,18:45:36.000,184,11058867,-795,0,1751568335,12713.997259659991,80.73572976000287,54271.85848152001 2025-07-03,18:45:37.000,184,11058842,-795,0,1751568336,12713.94336918,80.73572976000287,54271.816558800005 2025-07-03,18:45:38.000,184,11058844,-795,0,1751568337,12714.037677519991,80.67228759000136,54272.01918528 2025-07-03,18:45:39.000,184,11058835,-795,0,1751568338,12714.105040620001,80.67933672000072,54272.368541280004 2025-07-03,18:45:40.000,184,11058813,-795,0,1751568339,12714.105040620001,80.67933672000072,54272.19386328001 2025-07-03,18:45:41.000,184,11058880,-795,0,1751568340,12714.057886449991,80.67933672000072,54271.80957168001 2025-07-03,18:45:42.000,184,11058813,-795,0,1751568341,12714.118513239991,80.665238460002,54271.83053304001 2025-07-03,18:45:43.000,184,11058813,-795,0,1751568342,12714.138722169992,80.71458237000479,54271.90040424 2025-07-03,18:45:44.000,184,11058826,-795,0,1751568343,12714.199348959992,80.77097540999966,54271.92835272001 2025-07-03,18:45:45.000,184,11058812,-795,0,1751568344,12714.212821579997,80.7639262800003,54271.87944288001 2025-07-03,18:45:46.000,184,11058825,-755,0,1751568345,12714.280184679992,80.86261409999861,54271.91437848 2025-07-03,18:45:47.000,184,11058800,-795,0,1751568346,12714.219557889992,80.89081062000332,54272.14495344001 2025-07-03,18:45:48.000,184,11058822,-675,0,1751568347,12714.253239439997,80.89785975000268,54272.16591480001 2025-07-03,18:45:49.000,184,11058817,-795,0,1751568348,12714.273448369997,80.89785975000268,54272.24976024 2025-07-03,18:45:50.000,184,11058853,-795,0,1751568349,12714.206085270001,80.90490888000204,54272.01918528 2025-07-03,18:45:51.000,184,11058827,-795,0,1751568350,12714.192612649997,80.8767123600046,54271.90739136001 2025-07-03,18:45:52.000,184,11058848,-795,0,1751568351,12714.206085270001,80.84851583999989,54271.99822392001 2025-07-03,18:45:53.000,184,11058858,-795,0,1751568352,12714.185876340001,80.84146671000053,54271.97726256001 2025-07-03,18:45:54.000,184,11058817,-795,0,1751568353,12714.233030509997,80.77802453999902,54272.07508224001 2025-07-03,18:45:55.000,184,11058844,-795,0,1751568354,12714.246503130002,80.77097540999966,54272.09604360001 2025-07-03,18:45:56.000,184,11058804,-795,0,1751568355,12714.293657299997,80.68638585000008,54272.389502640006 2025-07-03,18:45:57.000,184,11058873,-795,0,1751568356,12714.253239439997,80.665238460002,54272.14495344001 2025-07-03,18:45:58.000,184,11058865,-795,0,1751568357,12714.448592430002,80.665238460002,54272.36155416001 2025-07-03,18:45:59.000,184,11058826,-795,0,1751568358,12714.569846009988,80.68638585000008,54271.97027544 2025-07-03,18:46:00.000,184,11058856,-795,0,1751568359,12714.724781139994,80.71458237000479,54272.13796632 2025-07-03,18:46:01.000,184,11058847,-795,0,1751568360,12714.87971627,80.69343497999944,54272.18687616 2025-07-03,18:46:02.000,184,11058865,-795,0,1751568361,12714.93360674999,80.69343497999944,54272.17290192001 2025-07-03,18:46:03.000,184,11058826,-795,0,1751568362,12715.08180557,80.71458237000479,54272.20783752 2025-07-03,18:46:04.000,184,11058785,-795,0,1751568363,12715.108750809995,80.70753323999816,54272.11001784 2025-07-03,18:46:05.000,184,11058786,-795,0,1751568364,12715.15590497999,80.71458237000479,54272.38251552001 2025-07-03,18:46:06.000,184,11058860,-795,0,1751568365,12715.290631179996,80.69343497999944,54272.4453996 2025-07-03,18:46:07.000,184,11058828,-795,0,1751568366,12715.26368594,80.68638585000008,54272.1309792 2025-07-03,18:46:08.000,184,11058872,-795,0,1751568367,12715.297367489991,80.65114020000328,54272.103030720005 2025-07-03,18:46:09.000,184,11058831,-795,0,1751568368,12715.310840109996,80.62294367999857,54272.11001784 2025-07-03,18:46:10.000,184,11058823,-795,0,1751568369,12715.351257969996,80.57359977000306,54272.33360568001 2025-07-03,18:46:11.000,184,11058845,-795,0,1751568370,12715.357994279992,80.59474716000113,54272.33360568001 2025-07-03,18:46:12.000,184,11058778,-795,0,1751568371,12715.297367489991,80.53130498999963,54272.27770872 2025-07-03,18:46:13.000,184,11058842,-795,0,1751568372,12715.26368594,80.53835411999898,54272.319631440005 2025-07-03,18:46:14.000,184,11058826,-795,0,1751568373,12715.19632283999,80.48196108000411,54272.40347688 2025-07-03,18:46:15.000,184,11058872,-795,0,1751568374,12715.26368594,80.50310847000219,54272.703923040004 2025-07-03,18:46:16.000,184,11058888,-795,0,1751568375,12715.331049039996,80.4537645599994,54272.33360568001 2025-07-03,18:46:17.000,184,11058790,-795,0,1751568376,12715.331049039996,80.46786281999812,54272.21482464001 2025-07-03,18:46:18.000,184,11058857,-795,0,1751568377,12715.337785349991,80.4185189100026,54272.13796632 2025-07-03,18:46:19.000,184,11058833,-795,0,1751568378,12715.499456789992,80.39032238999789,54272.38251552001 2025-07-03,18:46:20.000,184,11058781,-795,0,1751568379,12715.566819890002,80.31278195999766,54272.536232160004 2025-07-03,18:46:21.000,184,11058816,-795,0,1751568380,12715.573556199997,80.3198310900043,54272.43142536001 2025-07-03,18:46:22.000,184,11058830,-795,0,1751568381,12715.533138339997,80.24933979000343,54272.724884400006 2025-07-03,18:46:23.000,184,11058836,-795,0,1751568382,12715.506193100002,80.24229066000407,54272.75283288 2025-07-03,18:46:24.000,184,11058851,-795,0,1751568383,12715.533138339997,80.17884849000257,54272.68296168 2025-07-03,18:46:25.000,184,11058865,-795,0,1751568384,12715.465775240002,80.17884849000257,54272.22879888 2025-07-03,18:46:26.000,184,11058833,-795,0,1751568385,12715.627446680002,80.16475023000385,54272.50828368001 2025-07-03,18:46:27.000,184,11058818,-795,0,1751568386,12715.620710369993,80.1436028399985,54272.42443824 2025-07-03,18:46:28.000,184,11058836,-795,0,1751568387,12715.741963949993,80.09425893000298,54272.487322320005 2025-07-03,18:46:29.000,184,11058821,-795,0,1751568388,12715.775645499998,80.12950457999978,54272.57116776 2025-07-03,18:46:30.000,184,11058889,-795,0,1751568389,12715.896899079999,80.09425893000298,54272.536232160004 2025-07-03,18:46:31.000,184,11058852,-795,0,1751568390,12715.937316939999,80.08016067000426,54272.73187152 2025-07-03,18:46:32.000,184,11058872,-795,0,1751568391,12716.03836159,80.02376763000211,54272.71789728001 2025-07-03,18:46:33.000,184,11058877,-795,0,1751568392,12716.105724689995,80.0096693700034,54272.73187152 2025-07-03,18:46:34.000,184,11058865,-795,0,1751568393,12716.267396129995,79.96737458999996,54272.668987439996 2025-07-03,18:46:35.000,184,11058823,-795,0,1751568394,12716.36170447,79.91803068000445,54272.668987439996 2025-07-03,18:46:36.000,184,11058831,-795,0,1751568395,12716.408858639996,79.86868677000166,54272.703923040004 2025-07-03,18:46:37.000,184,11058822,-795,0,1751568396,12716.34149554,79.81934285999887,54272.4453996 2025-07-03,18:46:38.000,184,11058872,-795,0,1751568397,12716.429067569996,79.72770416999992,54272.47334808 2025-07-03,18:46:39.000,184,11058869,-795,0,1751568398,12716.429067569996,79.70655678000185,54272.606103360005 2025-07-03,18:46:40.000,184,11058834,-795,0,1751568399,12716.523375910001,79.64311461000034,54272.78776848 2025-07-03,18:46:41.000,184,11058837,-795,0,1751568400,12716.516639599991,79.63606548000098,54272.85763968 2025-07-03,18:46:42.000,184,11058822,-795,0,1751568401,12716.550321149996,79.57967243999883,54272.536232160004 2025-07-03,18:46:43.000,184,11058865,-795,0,1751568402,12716.577266389992,79.60081983000418,54272.41745112 2025-07-03,18:46:44.000,184,11058841,-795,0,1751568403,12716.664838420002,79.57967243999883,54272.55020640001 2025-07-03,18:46:45.000,184,11058876,-795,0,1751568404,12716.685047350002,79.58672156999819,54272.41745112 2025-07-03,18:46:46.000,184,11058876,-795,0,1751568405,12716.779355689992,79.56557418000011,54272.43142536001 2025-07-03,18:46:47.000,184,11058858,-795,0,1751568406,12716.786092000002,79.59377070000482,54272.27770872 2025-07-03,18:46:48.000,184,11058844,-795,0,1751568407,12716.887136650003,79.5162302700046,54272.703923040004 2025-07-03,18:46:49.000,184,11058860,-795,0,1751568408,12716.900609269993,79.5021320099986,54272.52225792 2025-07-03,18:46:50.000,184,11058855,-795,0,1751568409,12717.075753329998,79.43868984000437,54272.80174272 2025-07-03,18:46:51.000,184,11058780,-795,0,1751568410,12717.129643809989,79.41754244999902,54272.50828368001 2025-07-03,18:46:52.000,184,11058813,-795,0,1751568411,12717.116171189999,79.38934593000158,54272.536232160004 2025-07-03,18:46:53.000,184,11058823,-795,0,1751568412,12717.170061669989,79.34705114999815,54272.487322320005 2025-07-03,18:46:54.000,184,11058840,-795,0,1751568413,12717.2576337,79.24836332999985,54272.69693592001 2025-07-03,18:46:55.000,184,11058852,-795,0,1751568414,12717.27784263,79.24836332999985,54272.52225792 2025-07-03,18:46:56.000,184,11058873,-795,0,1751568415,12717.345205729995,79.18492115999834,54272.63405184 2025-07-03,18:46:57.000,184,11058799,-795,0,1751568416,12717.29805156,79.1214789900041,54272.74584576001 2025-07-03,18:46:58.000,184,11058820,-795,0,1751568417,12717.39909621,79.03688943000452,54272.86462680001 2025-07-03,18:46:59.000,184,11058859,-795,0,1751568418,12717.47993193,78.98754552000173,54272.8995624 2025-07-03,18:47:00.000,184,11058833,-795,0,1751568419,12717.506877169995,78.93820160999894,54272.822704080005 2025-07-03,18:47:01.000,184,11058823,-795,0,1751568420,12717.547295029995,78.9100050900015,54272.773794240005 2025-07-03,18:47:02.000,184,11058804,-795,0,1751568421,12717.628130749996,78.83951379000064,54272.822704080005 2025-07-03,18:47:03.000,184,11058824,-795,0,1751568422,12717.688757539996,78.83951379000064,54272.78078136 2025-07-03,18:47:04.000,184,11058881,-795,0,1751568423,12717.776329569992,78.73377684000297,54272.75982 2025-07-03,18:47:05.000,184,11058825,-795,0,1751568424,12717.924528390002,78.69148205999954,54273.039304800004 2025-07-03,18:47:06.000,184,11058842,-795,0,1751568425,12718.099672449993,78.64918728000339,54273.18603432 2025-07-03,18:47:07.000,184,11058878,-795,0,1751568426,12717.998627799992,78.61394162999932,54272.9694336 2025-07-03,18:47:08.000,184,11058883,-795,0,1751568427,12718.173771859998,78.57164685000316,54272.8995624 2025-07-03,18:47:09.000,184,11058822,-795,0,1751568428,12718.227662339988,78.59279424000124,54272.892575280006 2025-07-03,18:47:10.000,184,11058806,-795,0,1751568429,12718.315234369999,78.54345032999845,54272.98340784001 2025-07-03,18:47:11.000,184,11058794,-795,0,1751568430,12718.328706989989,78.54345032999845,54272.8296912 2025-07-03,18:47:12.000,184,11058856,-795,0,1751568431,12718.42975163999,78.53640119999909,54272.92751088 2025-07-03,18:47:13.000,184,11058813,-795,0,1751568432,12718.38933377999,78.58574511000188,54272.941485120005 2025-07-03,18:47:14.000,184,11058859,-795,0,1751568433,12718.436487949999,78.5645977200038,54273.31878960001 2025-07-03,18:47:15.000,184,11058866,-795,0,1751568434,12718.51732367,78.61394162999932,54273.36769944001 2025-07-03,18:47:16.000,184,11058862,-795,0,1751568435,12718.59142307999,78.60689249999996,54273.339750959996 2025-07-03,18:47:17.000,184,11058826,-795,0,1751568436,12718.5375326,78.69148205999954,54272.941485120005 2025-07-03,18:47:18.000,184,11058822,-795,0,1751568437,12718.63857725,78.68443293000018,54273.01834344 2025-07-03,18:47:19.000,184,11058856,-795,0,1751568438,12718.726149279995,78.72672771000362,54273.12315024 2025-07-03,18:47:20.000,184,11058842,-795,0,1751568439,12718.894557029991,78.75492423000105,54273.26987976001 2025-07-03,18:47:21.000,184,11058814,-795,0,1751568440,12718.968656439996,78.75492423000105,54273.31180248 2025-07-03,18:47:22.000,184,11058841,-795,0,1751568441,12719.049492159997,78.77607161999913,54273.38167368 2025-07-03,18:47:23.000,184,11058784,-795,0,1751568442,12719.089910019997,78.76197336000041,54273.458532 2025-07-03,18:47:24.000,184,11058788,-795,0,1751568443,12719.278526699993,78.76902248999977,54273.563338800006 2025-07-03,18:47:25.000,184,11058805,-795,0,1751568444,12719.318944559993,78.76197336000041,54273.38866080001 2025-07-03,18:47:26.000,184,11058846,-795,0,1751568445,12719.426725519988,78.78312074999849,54273.33276384 2025-07-03,18:47:27.000,184,11058795,-795,0,1751568446,12719.379571349993,78.8113172700032,54273.24891840001 2025-07-03,18:47:28.000,184,11058863,-795,0,1751568447,12719.487352309989,78.81836640000256,54273.339750959996 2025-07-03,18:47:29.000,184,11058807,-795,0,1751568448,12719.568188029989,78.85361204999936,54273.507441839996 2025-07-03,18:47:30.000,184,11058799,-795,0,1751568449,12719.60860588999,78.84656292,54273.53539032001 2025-07-03,18:47:31.000,184,11058822,-795,0,1751568450,12719.655760059999,78.90295596000215,54273.86378496 2025-07-03,18:47:32.000,184,11058814,-795,0,1751568451,12719.655760059999,78.88180857000407,54273.779939520005 2025-07-03,18:47:33.000,184,11058862,-795,0,1751568452,12719.682705299994,78.9452507399983,54273.84981072001 2025-07-03,18:47:34.000,184,11058842,-795,0,1751568453,12719.702914229994,78.98754552000173,54273.64718424 2025-07-03,18:47:35.000,184,11058810,-795,0,1751568454,12719.69617792,79.03688943000452,54273.59128728 2025-07-03,18:47:36.000,184,11058856,-795,0,1751568455,12719.64902374999,79.03688943000452,54273.59128728 2025-07-03,18:47:37.000,184,11058871,-795,0,1751568456,12719.635551129999,79.02279116999853,54273.57032592 2025-07-03,18:47:38.000,184,11058890,-795,0,1751568457,12719.70965053999,79.0932824699994,54273.74500392 2025-07-03,18:47:39.000,184,11058852,-795,0,1751568458,12719.70965053999,79.0932824699994,54273.93365616 2025-07-03,18:47:40.000,184,11058765,-795,0,1751568459,12719.682705299994,79.12852812000347,54274.12929552 2025-07-03,18:47:41.000,184,11058809,-795,0,1751568460,12719.682705299994,79.11442986000475,54274.22711520001 2025-07-03,18:47:42.000,184,11058884,-795,0,1751568461,12719.73659578,79.14967551000154,54273.96160464 2025-07-03,18:47:43.000,184,11058845,-795,0,1751568462,12719.72985946999,79.11442986000475,54273.98955312001 2025-07-03,18:47:44.000,184,11058875,-795,0,1751568463,12719.743332089995,79.13557725000283,54273.89173344001 2025-07-03,18:47:45.000,184,11058853,-795,0,1751568464,12719.77027732999,79.13557725000283,54273.97557888 2025-07-03,18:47:46.000,184,11058861,-795,0,1751568465,12719.87805829,79.17082289999962,54274.03846296001 2025-07-03,18:47:47.000,184,11058857,-795,0,1751568466,12719.73659578,79.1919702899977,54273.675132719996 2025-07-03,18:47:48.000,184,11058783,-795,0,1751568467,12719.844376739995,79.1919702899977,54274.31794776 2025-07-03,18:47:49.000,184,11058827,-795,0,1751568468,12719.81069518999,79.22016681000241,54274.35987048 2025-07-03,18:47:50.000,184,11058875,-795,0,1751568469,12719.83090411999,79.2554124599992,54274.31096064 2025-07-03,18:47:51.000,184,11058811,-795,0,1751568470,12719.75006839999,79.34000201999879,54273.996540240005 2025-07-03,18:47:52.000,184,11058846,-795,0,1751568471,12719.75680471,79.31180550000136,54273.92666904 2025-07-03,18:47:53.000,184,11058837,-795,0,1751568472,12719.72985946999,79.32590376000007,54273.96859176001 2025-07-03,18:47:54.000,184,11058844,-795,0,1751568473,12719.81069518999,79.304756370002,54274.18519248001 2025-07-03,18:47:55.000,184,11058820,-795,0,1751568474,12719.77701364,79.29065811000328,54274.14326976 2025-07-03,18:47:56.000,184,11058820,-795,0,1751568475,12719.73659578,79.24131420000049,54274.045450080004 2025-07-03,18:47:57.000,184,11058835,-795,0,1751568476,12719.64902374999,79.16377377000026,54274.18519248001 2025-07-03,18:47:58.000,184,11058821,-795,0,1751568477,12719.723123159994,79.13557725000283,54274.31096064 2025-07-03,18:47:59.000,184,11058857,-795,0,1751568478,12719.72985946999,79.1214789900041,54274.1223084 2025-07-03,18:48:00.000,184,11058848,-795,0,1751568479,12719.71638685,79.11442986000475,54274.15025688 2025-07-03,18:48:01.000,184,11058853,-795,0,1751568480,12719.73659578,79.11442986000475,54274.22012808 2025-07-03,18:48:02.000,184,11058826,-795,0,1751568481,12719.72985946999,79.10033159999875,54274.1921796 2025-07-03,18:48:03.000,184,11058862,-795,0,1751568482,12719.75680471,79.10033159999875,54274.13628264001 2025-07-03,18:48:04.000,184,11058812,-795,0,1751568483,12719.783749949995,79.11442986000475,54274.17121824 2025-07-03,18:48:05.000,184,11058849,-795,0,1751568484,12719.803958879995,79.08623334000004,54274.164231120005 2025-07-03,18:48:06.000,184,11058837,-795,0,1751568485,12719.77701364,79.14262638000218,54274.401793200006 2025-07-03,18:48:07.000,184,11058819,-795,0,1751568486,12719.66923267999,79.14262638000218,54274.25506368001 2025-07-03,18:48:08.000,184,11058863,-795,0,1751568487,12719.69617792,79.22721594000177,54274.18519248001 2025-07-03,18:48:09.000,184,11058825,-795,0,1751568488,12719.75006839999,79.21311768000305,54274.19916672 2025-07-03,18:48:10.000,184,11058855,-795,0,1751568489,12719.67596899,79.22016681000241,54274.05942432001 2025-07-03,18:48:11.000,184,11058865,-795,0,1751568490,12719.79722257,79.20606855000369,54274.25506368001 2025-07-03,18:48:12.000,184,11058791,-795,0,1751568491,12719.77701364,79.20606855000369,54274.18519248001 2025-07-03,18:48:13.000,184,11058780,-795,0,1751568492,12719.844376739995,79.22721594000177,54274.2620508 2025-07-03,18:48:14.000,184,11058851,-795,0,1751568493,12719.89153090999,79.17082289999962,54274.569484080006 2025-07-03,18:48:15.000,184,11058889,-795,0,1751568494,12719.985839249995,79.16377377000026,54274.53454848 2025-07-03,18:48:16.000,184,11058840,-795,0,1751568495,12720.006048179996,79.12852812000347,54274.53454848 2025-07-03,18:48:17.000,184,11058839,-795,0,1751568496,12720.03972973,79.1214789900041,54274.164231120005 2025-07-03,18:48:18.000,184,11058847,-795,0,1751568497,12720.093620209991,79.10033159999875,54274.3668576 2025-07-03,18:48:19.000,184,11058801,-795,0,1751568498,12720.208137479996,79.08623334000004,54274.499612880005 2025-07-03,18:48:20.000,184,11058796,-795,0,1751568499,12720.201401170001,79.08623334000004,54274.53454848 2025-07-03,18:48:21.000,184,11058845,-795,0,1751568500,12720.221610100001,79.10738072999811,54274.35288336001 2025-07-03,18:48:22.000,184,11058820,-795,0,1751568501,12720.214873789992,79.1214789900041,54274.31794776 2025-07-03,18:48:23.000,184,11058821,-795,0,1751568502,12720.255291649992,79.17082289999962,54274.681278 2025-07-03,18:48:24.000,184,11058840,-795,0,1751568503,12720.255291649992,79.1567246400009,54274.834994640005 2025-07-03,18:48:25.000,184,11058841,-795,0,1751568504,12720.302445820002,79.20606855000369,54274.834994640005 2025-07-03,18:48:26.000,184,11058865,-795,0,1751568505,12720.248555339997,79.22721594000177,54274.61140680001 2025-07-03,18:48:27.000,184,11058862,-795,0,1751568506,12720.181192240001,79.2554124599992,54274.39480608001 2025-07-03,18:48:28.000,184,11058774,-795,0,1751568507,12720.127301759996,79.26246158999857,54274.56249696001 2025-07-03,18:48:29.000,184,11058786,-795,0,1751568508,12720.181192240001,79.28360898000392,54274.54153560001 2025-07-03,18:48:30.000,184,11058855,-795,0,1751568509,12720.113829139991,79.24836332999985,54274.569484080006 2025-07-03,18:48:31.000,184,11058805,-795,0,1751568510,12720.167719619996,79.2554124599992,54274.65332952 2025-07-03,18:48:32.000,184,11058817,-795,0,1751568511,12720.10035652,79.26951071999792,54274.72320072 2025-07-03,18:48:33.000,184,11058849,-795,0,1751568512,12720.187928549996,79.22721594000177,54274.737174960006 2025-07-03,18:48:34.000,184,11058852,-795,0,1751568513,12720.309182129997,79.23426507000113,54274.67429088 2025-07-03,18:48:35.000,184,11058814,-795,0,1751568514,12720.396754159992,79.1919702899977,54274.69525224 2025-07-03,18:48:36.000,184,11058765,-795,0,1751568515,12720.477589879993,79.17787202999898,54274.6463424 2025-07-03,18:48:37.000,184,11058798,-795,0,1751568516,12720.484326190002,79.21311768000305,54274.46467728 2025-07-03,18:48:38.000,184,11058884,-795,0,1751568517,12720.578634529993,79.1567246400009,54274.548522720004 2025-07-03,18:48:39.000,184,11058854,-795,0,1751568518,12720.693151799998,79.17082289999962,54274.53454848 2025-07-03,18:48:40.000,184,11058807,-795,0,1751568519,12720.740305969994,79.12852812000347,54274.883904480004 2025-07-03,18:48:41.000,184,11058879,-795,0,1751568520,12720.787460139989,79.14967551000154,54274.904865840006 2025-07-03,18:48:42.000,184,11058821,-795,0,1751568521,12720.740305969994,79.10738072999811,54274.904865840006 2025-07-03,18:48:43.000,184,11058806,-795,0,1751568522,12720.773987519999,79.0932824699994,54274.65332952 2025-07-03,18:48:44.000,184,11058774,-795,0,1751568523,12720.800932759994,79.03688943000452,54274.765123440004 2025-07-03,18:48:45.000,184,11058836,-795,0,1751568524,12720.733569659998,79.04393856000388,54274.667303760005 2025-07-03,18:48:46.000,184,11058860,-795,0,1751568525,12720.645997629988,79.05098769000324,54274.66031664001 2025-07-03,18:48:47.000,184,11058786,-795,0,1751568526,12720.518007739993,79.0580368200026,54274.51358712 2025-07-03,18:48:48.000,184,11058855,-795,0,1751568527,12720.497798809993,79.10738072999811,54274.60441968 2025-07-03,18:48:49.000,184,11058816,-795,0,1751568528,12720.558425599993,79.13557725000283,54274.93980144 2025-07-03,18:48:50.000,184,11058826,-795,0,1751568529,12720.571898219998,79.0932824699994,54275.051595360004 2025-07-03,18:48:51.000,184,11058849,-795,0,1751568530,12720.605579769988,79.12852812000347,54274.86993024 2025-07-03,18:48:52.000,184,11058806,-795,0,1751568531,12720.585370839988,79.10033159999875,54274.80005904 2025-07-03,18:48:53.000,184,11058759,-795,0,1751568532,12720.592107149998,79.07213508000132,54274.74416208 2025-07-03,18:48:54.000,184,11058825,-795,0,1751568533,12720.477589879993,79.02984029999789,54274.667303760005 2025-07-03,18:48:55.000,184,11058850,-795,0,1751568534,12720.592107149998,79.00869290999981,54274.86294312 2025-07-03,18:48:56.000,184,11058877,-795,0,1751568535,12720.504535120002,78.89590683000279,54274.618393920005 2025-07-03,18:48:57.000,184,11058839,-795,0,1751568536,12720.457380949993,78.89590683000279,54274.46467728 2025-07-03,18:48:58.000,184,11058807,-795,0,1751568537,12720.497798809993,78.84656292,54274.883904480004 2025-07-03,18:48:59.000,184,11058827,-795,0,1751568538,12720.524744050002,78.82541553000192,54274.84896888 2025-07-03,18:49:00.000,184,11058756,-795,0,1751568539,12720.565161910003,78.77607161999913,54274.82800752001 2025-07-03,18:49:01.000,184,11058837,-795,0,1751568540,12720.565161910003,78.78312074999849,54274.6463424 2025-07-03,18:49:02.000,184,11058830,-795,0,1751568541,12720.578634529993,78.74082597000233,54274.66031664001 2025-07-03,18:49:03.000,184,11058876,-795,0,1751568542,12720.578634529993,78.71967858000426,54274.62538104 2025-07-03,18:49:04.000,184,11058840,-795,0,1751568543,12720.592107149998,78.64918728000339,54274.70922648001 2025-07-03,18:49:05.000,184,11058831,-795,0,1751568544,12720.612316079998,78.62099075999868,54274.7511492 2025-07-03,18:49:06.000,184,11058854,-795,0,1751568545,12720.585370839988,78.52935206999973,54274.86294312 2025-07-03,18:49:07.000,184,11058839,-795,0,1751568546,12720.511271429998,78.4518116399995,54274.85595600001 2025-07-03,18:49:08.000,184,11058819,-795,0,1751568547,12720.477589879993,78.37427120999928,54275.04460824001 2025-07-03,18:49:09.000,184,11058855,-795,0,1751568548,12720.430435709997,78.29673077999905,54274.87691736001 2025-07-03,18:49:10.000,184,11058878,-795,0,1751568549,12720.336127369992,78.19804296000075,54274.75813632001 2025-07-03,18:49:11.000,184,11058839,-795,0,1751568550,12720.302445820002,78.1557481800046,54274.69525224 2025-07-03,18:49:12.000,184,11058882,-795,0,1751568551,12720.134038069991,78.11345340000116,54274.5764712 2025-07-03,18:49:13.000,184,11058843,-795,0,1751568552,12720.08014759,78.06410948999837,54274.450703040005 2025-07-03,18:49:14.000,184,11058858,-795,0,1751568553,12720.03972973,77.98656905999815,54274.58345832 2025-07-03,18:49:15.000,184,11058834,-795,0,1751568554,12719.97236662999,77.94427428000199,54274.786084800005 2025-07-03,18:49:16.000,184,11058776,-795,0,1751568555,12719.925212459995,77.8596847200024,54274.82800752001 2025-07-03,18:49:17.000,184,11058851,-795,0,1751568556,12719.79722257,77.83853733000433,54274.597432560004 2025-07-03,18:49:18.000,184,11058862,-795,0,1751568557,12719.844376739995,77.8314881999977,54274.38781896 2025-07-03,18:49:19.000,184,11058881,-795,0,1751568558,12719.884794599995,77.80329168000026,54274.37384472001 2025-07-03,18:49:20.000,184,11058835,-795,0,1751568559,12719.95215769999,77.76804603000346,54274.56249696001 2025-07-03,18:49:21.000,184,11058855,-795,0,1751568560,12719.95215769999,77.77509516000282,54274.48563864 2025-07-03,18:49:22.000,184,11058792,-795,0,1751568561,12719.99257555999,77.69050560000323,54274.499612880005 2025-07-03,18:49:23.000,184,11058852,-795,0,1751568562,12720.03299341999,77.65525994999916,54274.45769016 2025-07-03,18:49:24.000,184,11058836,-795,0,1751568563,12720.093620209991,77.57067038999958,54274.79307192 2025-07-03,18:49:25.000,184,11058847,-795,0,1751568564,12720.140774380001,77.53542474000278,54274.68826512001 2025-07-03,18:49:26.000,184,11058836,-795,0,1751568565,12720.147510689996,77.43673692000448,54274.69525224 2025-07-03,18:49:27.000,184,11058820,-795,0,1751568566,12720.08014759,77.43673692000448,54274.25506368001 2025-07-03,18:49:28.000,184,11058841,-795,0,1751568567,12720.12056545,77.35919649000425,54274.35288336001 2025-07-03,18:49:29.000,184,11058820,-795,0,1751568568,12720.086883899996,77.32395084000018,54274.31096064 2025-07-03,18:49:30.000,184,11058876,-795,0,1751568569,12720.127301759996,77.3028034500021,54274.41576744 2025-07-03,18:49:31.000,184,11058818,-795,0,1751568570,12720.08014759,77.25345953999931,54274.4367288 2025-07-03,18:49:32.000,184,11058835,-795,0,1751568571,12720.05320234999,77.18296823999844,54274.38781896 2025-07-03,18:49:33.000,184,11058820,-795,0,1751568572,12719.925212459995,77.16886997999973,54274.46467728 2025-07-03,18:49:34.000,184,11058829,-795,0,1751568573,12719.93194876999,77.13362433000293,54274.548522720004 2025-07-03,18:49:35.000,184,11058847,-795,0,1751568574,12719.89826722,77.14772259000165,54274.52057424001 2025-07-03,18:49:36.000,184,11058838,-795,0,1751568575,12719.85111304999,77.11952607000421,54274.25506368001 2025-07-03,18:49:37.000,184,11058775,-795,0,1751568576,12719.69617792,77.10542780999822,54274.00352736 2025-07-03,18:49:38.000,184,11058818,-795,0,1751568577,12719.763541019995,77.09837867999886,54274.31096064 2025-07-03,18:49:39.000,184,11058877,-795,0,1751568578,12719.743332089995,77.11247694000485,54274.35987048 2025-07-03,18:49:40.000,184,11058785,-795,0,1751568579,12719.70965053999,77.01378911999927,54274.33890912 2025-07-03,18:49:41.000,184,11058784,-795,0,1751568580,12719.702914229994,77.02083824999863,54274.24807656 2025-07-03,18:49:42.000,184,11058797,-795,0,1751568581,12719.67596899,76.96444521000376,54274.401793200006 2025-07-03,18:49:43.000,184,11058786,-795,0,1751568582,12719.64902374999,76.9432978199984,54274.34589624 2025-07-03,18:49:44.000,184,11058862,-795,0,1751568583,12719.70965053999,76.89395391000289,54274.5066 2025-07-03,18:49:45.000,184,11058838,-795,0,1751568584,12719.67596899,76.92919955999969,54274.24807656 2025-07-03,18:49:46.000,184,11058860,-795,0,1751568585,12719.743332089995,76.89395391000289,54274.2969864 2025-07-03,18:49:47.000,184,11058825,-795,0,1751568586,12719.64902374999,76.87985565000417,54274.178205359996 2025-07-03,18:49:48.000,184,11058777,-795,0,1751568587,12719.73659578,76.8446100000001,54274.22711520001 2025-07-03,18:49:49.000,184,11058874,-795,0,1751568588,12719.79722257,76.88690478000353,54274.2969864 2025-07-03,18:49:50.000,184,11058869,-795,0,1751568589,12719.864585669995,76.83051174000138,54274.283012160005 2025-07-03,18:49:51.000,184,11058820,-795,0,1751568590,12719.79722257,76.83051174000138,54274.52057424001 2025-07-03,18:49:52.000,184,11058850,-795,0,1751568591,12719.77027732999,76.83756087000074,54274.46467728 2025-07-03,18:49:53.000,184,11058807,-795,0,1751568592,12719.73659578,76.81641348000267,54274.4367288 2025-07-03,18:49:54.000,184,11058842,-795,0,1751568593,12719.803958879995,76.80231522000395,54274.31794776 2025-07-03,18:49:55.000,184,11058846,-795,0,1751568594,12719.64902374999,76.85165912999946,54274.12929552 2025-07-03,18:49:56.000,184,11058860,-795,0,1751568595,12719.72985946999,76.87280652000481,54274.33890912 2025-07-03,18:49:57.000,184,11058833,-795,0,1751568596,12719.588396959989,76.90100304000225,54274.1223084 2025-07-03,18:49:58.000,184,11058809,-795,0,1751568597,12719.68944160999,76.90805217000161,54274.20615384001 2025-07-03,18:49:59.000,184,11058840,-795,0,1751568598,12719.662496369994,76.97149434000312,54274.22012808 2025-07-03,18:50:00.000,184,11058820,-795,0,1751568599,12719.75006839999,76.89395391000289,54274.569484080006 2025-07-03,18:50:01.000,184,11058823,-795,0,1751568600,12719.75006839999,76.91510130000097,54274.597432560004 2025-07-03,18:50:02.000,184,11058843,-795,0,1751568601,12719.79722257,76.91510130000097,54274.38781896 2025-07-03,18:50:03.000,184,11058894,-795,0,1751568602,12719.87805829,76.93624868999905,54274.283012160005 2025-07-03,18:50:04.000,184,11058810,-795,0,1751568603,12719.95889401,76.92215043000033,54274.380831840004 2025-07-03,18:50:05.000,184,11058855,-795,0,1751568604,12719.93868508,76.92919955999969,54274.3668576 2025-07-03,18:50:06.000,184,11058838,-795,0,1751568605,12719.93194876999,76.90805217000161,54274.234102320006 2025-07-03,18:50:07.000,184,11058800,-795,0,1751568606,12719.93194876999,76.93624868999905,54274.14326976 2025-07-03,18:50:08.000,184,11058814,-795,0,1751568607,12719.925212459995,76.91510130000097,54274.19916672 2025-07-03,18:50:09.000,184,11058823,-795,0,1751568608,12720.0195208,76.90100304000225,54274.450703040005 2025-07-03,18:50:10.000,184,11058860,-795,0,1751568609,12720.08014759,76.8446100000001,54274.58345832 2025-07-03,18:50:11.000,184,11058773,-795,0,1751568610,12720.073411279991,76.87280652000481,54274.35288336001 2025-07-03,18:50:12.000,184,11058801,-795,0,1751568611,12720.0195208,76.87280652000481,54274.20615384001 2025-07-03,18:50:13.000,184,11058824,-795,0,1751568612,12720.006048179996,76.93624868999905,54274.31794776 2025-07-03,18:50:14.000,184,11058808,-795,0,1751568613,12720.01278448999,76.9573960800044,54274.34589624 2025-07-03,18:50:15.000,184,11058832,-795,0,1751568614,12719.91173983999,77.07018216000142,54274.283012160005 2025-07-03,18:50:16.000,184,11058827,-795,0,1751568615,12719.844376739995,77.11247694000485,54274.24108944 2025-07-03,18:50:17.000,184,11058852,-795,0,1751568616,12719.67596899,77.21116476000316,54274.27602504001 2025-07-03,18:50:18.000,184,11058826,-795,0,1751568617,12719.75680471,77.21821389000252,54274.60441968 2025-07-03,18:50:19.000,184,11058845,-795,0,1751568618,12719.71638685,77.3028034500021,54274.6463424 2025-07-03,18:50:20.000,184,11058835,-795,0,1751568619,12719.67596899,77.30985258000146,54274.380831840004 2025-07-03,18:50:21.000,184,11058783,-795,0,1751568620,12719.662496369994,77.35214736000489,54274.35987048 2025-07-03,18:50:22.000,184,11058839,-795,0,1751568621,12719.635551129999,77.34509822999826,54274.34589624 2025-07-03,18:50:23.000,184,11058808,-795,0,1751568622,12719.66923267999,77.36624562000361,54274.380831840004 2025-07-03,18:50:24.000,184,11058803,-795,0,1751568623,12719.71638685,77.34509822999826,54274.26903792 2025-07-03,18:50:25.000,184,11058799,-795,0,1751568624,12719.81069518999,77.36624562000361,54274.44371592001 2025-07-03,18:50:26.000,184,11058797,-795,0,1751568625,12719.844376739995,77.35919649000425,54274.74416208 2025-07-03,18:50:27.000,184,11058820,-795,0,1751568626,12719.75680471,77.40854039999977,54274.52057424001 2025-07-03,18:50:28.000,184,11058829,-795,0,1751568627,12719.884794599995,77.44378605000384,54274.77211056 2025-07-03,18:50:29.000,184,11058831,-795,0,1751568628,12719.89153090999,77.50017908999871,54274.62538104 2025-07-03,18:50:30.000,184,11058844,-795,0,1751568629,12719.85111304999,77.50722821999807,54274.62538104 2025-07-03,18:50:31.000,184,11058837,-795,0,1751568630,12719.89826722,77.60591604000365,54274.61140680001 2025-07-03,18:50:32.000,184,11058843,-795,0,1751568631,12719.89153090999,77.63411256000109,54274.52756136 2025-07-03,18:50:33.000,184,11058823,-795,0,1751568632,12719.87805829,77.65525994999916,54274.48563864 2025-07-03,18:50:34.000,184,11058796,-795,0,1751568633,12719.91847615,77.6482108199998,54274.73018784001 2025-07-03,18:50:35.000,184,11058854,-795,0,1751568634,12719.89826722,77.6482108199998,54274.91185296 2025-07-03,18:50:36.000,184,11058827,-795,0,1751568635,12719.83764043,77.69050560000323,54274.80704616001 2025-07-03,18:50:37.000,184,11058863,-795,0,1751568636,12719.783749949995,77.67640734000452,54274.38781896 2025-07-03,18:50:38.000,184,11058810,-795,0,1751568637,12719.79048625999,77.68345647000388,54274.52057424001 2025-07-03,18:50:39.000,184,11058855,-795,0,1751568638,12719.73659578,77.73280037999939,54274.4367288 2025-07-03,18:50:40.000,184,11058828,-795,0,1751568639,12719.77701364,77.71165299000131,54274.569484080006 2025-07-03,18:50:41.000,184,11058796,-795,0,1751568640,12719.85784936,77.73984950999875,54274.62538104 2025-07-03,18:50:42.000,184,11058824,-795,0,1751568641,12719.83764043,77.74689863999811,54274.62538104 2025-07-03,18:50:43.000,184,11058831,-795,0,1751568642,12719.905003529995,77.6975547300026,54274.7511492 2025-07-03,18:50:44.000,184,11058828,-795,0,1751568643,12719.97910294,77.69050560000323,54274.85595600001 2025-07-03,18:50:45.000,184,11058859,-795,0,1751568644,12720.026257109996,77.74689863999811,54274.8210204 2025-07-03,18:50:46.000,184,11058826,-795,0,1751568645,12720.107092829996,77.74689863999811,54274.569484080006 2025-07-03,18:50:47.000,184,11058846,-795,0,1751568646,12720.127301759996,77.75394777000474,54274.40878032 2025-07-03,18:50:48.000,184,11058852,-795,0,1751568647,12720.181192240001,77.76804603000346,54274.429741680004 2025-07-03,18:50:49.000,184,11058859,-795,0,1751568648,12720.315918439992,77.77509516000282,54274.54153560001 2025-07-03,18:50:50.000,184,11058816,-795,0,1751568649,12720.410226779997,77.81738993999898,54274.63935528001 2025-07-03,18:50:51.000,184,11058835,-795,0,1751568650,12720.497798809993,77.76804603000346,54274.681278 2025-07-03,18:50:52.000,184,11058747,-795,0,1751568651,12720.531480359998,77.71870212000067,54274.89787872001 2025-07-03,18:50:53.000,184,11058782,-795,0,1751568652,12720.558425599993,77.67640734000452,54274.82800752001 2025-07-03,18:50:54.000,184,11058834,-795,0,1751568653,12720.511271429998,77.62706343000173,54274.52057424001 2025-07-03,18:50:55.000,184,11058826,-795,0,1751568654,12720.524744050002,77.61296517000301,54274.46467728 2025-07-03,18:50:56.000,184,11058809,-795,0,1751568655,12720.477589879993,77.52837561000342,54274.35288336001 2025-07-03,18:50:57.000,184,11058853,-795,0,1751568656,12720.416963089992,77.5142773500047,54274.51358712 2025-07-03,18:50:58.000,184,11058800,-795,0,1751568657,12720.342863680002,77.50017908999871,54274.52756136 2025-07-03,18:50:59.000,184,11058852,-795,0,1751568658,12720.363072610002,77.47903170000063,54274.62538104 2025-07-03,18:51:00.000,184,11058763,-795,0,1751568659,12720.363072610002,77.4508351800032,54274.69525224 2025-07-03,18:51:01.000,184,11058862,-795,0,1751568660,12720.410226779997,77.42263865999848,54274.63236816 2025-07-03,18:51:02.000,184,11058846,-795,0,1751568661,12720.430435709997,77.41558952999912,54274.79307192 2025-07-03,18:51:03.000,184,11058817,-795,0,1751568662,12720.518007739993,77.50017908999871,54274.450703040005 2025-07-03,18:51:04.000,184,11058856,-795,0,1751568663,12720.524744050002,77.5495230000015,54274.5066 2025-07-03,18:51:05.000,184,11058845,-795,0,1751568664,12720.612316079998,77.54247387000214,54274.63935528001 2025-07-03,18:51:06.000,184,11058838,-795,0,1751568665,12720.619052389993,77.54247387000214,54274.716213600004 2025-07-03,18:51:07.000,184,11058847,-795,0,1751568666,12720.619052389993,77.53542474000278,54274.59044544001 2025-07-03,18:51:08.000,184,11058737,-795,0,1751568667,12720.612316079998,77.50017908999871,54274.737174960006 2025-07-03,18:51:09.000,184,11058769,-795,0,1751568668,12720.639261319993,77.4014912700004,54274.92582720001 2025-07-03,18:51:10.000,184,11058832,-795,0,1751568669,12720.605579769988,77.32395084000018,54275.02364688001 2025-07-03,18:51:11.000,184,11058854,-795,0,1751568670,12720.558425599993,77.29575432000274,54274.87691736001 2025-07-03,18:51:12.000,184,11058832,-795,0,1751568671,12720.403490470002,77.21116476000316,54274.58345832 2025-07-03,18:51:13.000,184,11058779,-795,0,1751568672,12720.396754159992,77.1900173699978,54274.61140680001 2025-07-03,18:51:14.000,184,11058859,-795,0,1751568673,12720.342863680002,77.12657520000357,54274.716213600004 2025-07-03,18:51:15.000,184,11058817,-795,0,1751568674,12720.295709509992,77.09837867999886,54274.77909768001 2025-07-03,18:51:16.000,184,11058741,-795,0,1751568675,12720.235082719992,77.02788737999799,54274.667303760005 2025-07-03,18:51:17.000,184,11058835,-795,0,1751568676,12720.140774380001,76.95034694999777,54274.4367288 2025-07-03,18:51:18.000,184,11058791,-795,0,1751568677,12720.147510689996,76.95034694999777,54274.765123440004 2025-07-03,18:51:19.000,184,11058827,-795,0,1751568678,12720.174455929991,76.97854347000248,54274.70223936 2025-07-03,18:51:20.000,184,11058836,-795,0,1751568679,12720.255291649992,76.9926417300012,54274.597432560004 2025-07-03,18:51:21.000,184,11058820,-795,0,1751568680,12720.322654750002,77.02083824999863,54274.62538104 2025-07-03,18:51:22.000,184,11058840,-795,0,1751568681,12720.369808919997,77.06313303000206,54274.618393920005 2025-07-03,18:51:23.000,184,11058841,-795,0,1751568682,12720.450644639997,77.07723129000078,54274.60441968 2025-07-03,18:51:24.000,184,11058778,-795,0,1751568683,12720.639261319993,77.09837867999886,54274.74416208 2025-07-03,18:51:25.000,184,11058772,-795,0,1751568684,12720.706624419989,77.12657520000357,54274.63935528001 2025-07-03,18:51:26.000,184,11058792,-795,0,1751568685,12720.753778589999,77.08428042000014,54274.97473704001 2025-07-03,18:51:27.000,184,11058830,-795,0,1751568686,12720.713360729998,77.12657520000357,54274.77909768001 2025-07-03,18:51:28.000,184,11058806,-795,0,1751568687,12720.800932759994,77.11952607000421,54274.8908916 2025-07-03,18:51:29.000,184,11058885,-795,0,1751568688,12720.814405379999,77.16886997999973,54274.46467728 2025-07-03,18:51:30.000,184,11058800,-795,0,1751568689,12720.86829585999,77.14067346000229,54274.77211056 2025-07-03,18:51:31.000,184,11058900,-795,0,1751568690,12720.881768479994,77.16886997999973,54274.765123440004 2025-07-03,18:51:32.000,184,11058807,-795,0,1751568691,12720.814405379999,77.13362433000293,54274.70922648001 2025-07-03,18:51:33.000,184,11058824,-795,0,1751568692,12720.807669069989,77.17591910999909,54274.68826512001 2025-07-03,18:51:34.000,184,11058846,-795,0,1751568693,12720.747042279989,77.17591910999909,54274.6463424 2025-07-03,18:51:35.000,184,11058850,-795,0,1751568694,12720.733569659998,77.16886997999973,54274.786084800005 2025-07-03,18:51:36.000,184,11058826,-795,0,1751568695,12720.800932759994,77.13362433000293,54274.932814320004 2025-07-03,18:51:37.000,184,11058788,-795,0,1751568696,12720.773987519999,77.14772259000165,54274.5764712 2025-07-03,18:51:38.000,184,11058832,-795,0,1751568697,12720.91545003,77.07018216000142,54274.5764712 2025-07-03,18:51:39.000,184,11058834,-795,0,1751568698,12721.0973304,77.12657520000357,54274.73018784001 2025-07-03,18:51:40.000,184,11058840,-795,0,1751568699,12721.11753933,77.17591910999909,54274.7511492 2025-07-03,18:51:41.000,184,11058810,-795,0,1751568700,12721.104066709995,77.22526302000188,54274.67429088 2025-07-03,18:51:42.000,184,11058832,-795,0,1751568701,12721.07038515999,77.24641040999995,54274.74416208 2025-07-03,18:51:43.000,184,11058773,-795,0,1751568702,12721.01649468,77.25345953999931,54274.92582720001 2025-07-03,18:51:44.000,184,11058861,-795,0,1751568703,12721.083857779995,77.19706650000444,54275.072556720006 2025-07-03,18:51:45.000,184,11058805,-795,0,1751568704,12721.0973304,77.2041156300038,54275.051595360004 2025-07-03,18:51:46.000,184,11058833,-795,0,1751568705,12721.05017622999,77.14772259000165,54274.8210204 2025-07-03,18:51:47.000,184,11058815,-795,0,1751568706,12720.962604199995,77.16182085000037,54274.737174960006 2025-07-03,18:51:48.000,184,11058829,-795,0,1751568707,12720.97607682,77.09837867999886,54274.84198176 2025-07-03,18:51:49.000,184,11058815,-795,0,1751568708,12720.93565896,77.11247694000485,54274.86294312 2025-07-03,18:51:50.000,184,11058824,-795,0,1751568709,12720.90871371999,77.06313303000206,54274.94678856001 2025-07-03,18:51:51.000,184,11058801,-795,0,1751568710,12720.881768479994,77.10542780999822,54275.06556960001 2025-07-03,18:51:52.000,184,11058808,-795,0,1751568711,12720.800932759994,77.0560839000027,54275.289157440006 2025-07-03,18:51:53.000,184,11058844,-795,0,1751568712,12720.807669069989,77.10542780999822,54275.25422184 2025-07-03,18:51:54.000,184,11058856,-795,0,1751568713,12720.875032169999,77.0913295499995,54275.25422184 2025-07-03,18:51:55.000,184,11058827,-795,0,1751568714,12720.91545003,77.13362433000293,54274.9607628 2025-07-03,18:51:56.000,184,11058783,-795,0,1751568715,12720.91545003,77.14772259000165,54274.91884008 2025-07-03,18:51:57.000,184,11058854,-795,0,1751568716,12720.773987519999,77.2041156300038,54274.73018784001 2025-07-03,18:51:58.000,184,11058860,-795,0,1751568717,12720.922186339994,77.2041156300038,54274.786084800005 2025-07-03,18:51:59.000,184,11058836,-795,0,1751568718,12720.922186339994,77.24641040999995,54274.786084800005 2025-07-03,18:52:00.000,184,11058815,-795,0,1751568719,12720.922186339994,77.2393612800006,54275.31011880001 2025-07-03,18:52:01.000,184,11058864,-795,0,1751568720,12721.01649468,77.26050866999867,54275.435886960004 2025-07-03,18:52:02.000,184,11058852,-795,0,1751568721,12721.05017622999,77.28870519000338,54275.23326048001 2025-07-03,18:52:03.000,184,11058878,-795,0,1751568722,12721.043439919995,77.35919649000425,54274.84198176 2025-07-03,18:52:04.000,184,11058823,-795,0,1751568723,12721.11080301999,77.34509822999826,54274.80704616001 2025-07-03,18:52:05.000,184,11058802,-795,0,1751568724,12721.19837505,77.39444214000105,54274.86294312 2025-07-03,18:52:06.000,184,11058837,-795,0,1751568725,12721.272474459991,77.4014912700004,54274.953775680005 2025-07-03,18:52:07.000,184,11058841,-795,0,1751568726,12721.104066709995,77.44378605000384,54274.53454848 2025-07-03,18:52:08.000,184,11058880,-795,0,1751568727,12721.353310179991,77.46493344000191,54275.11447944001 2025-07-03,18:52:09.000,184,11058870,-795,0,1751568728,12721.447618519996,77.49312995999935,54275.240247600006 2025-07-03,18:52:10.000,184,11058876,-795,0,1751568729,12721.494772689992,77.50722821999807,54275.268196080004 2025-07-03,18:52:11.000,184,11058823,-795,0,1751568730,12721.521717930002,77.5495230000015,54274.98172416 2025-07-03,18:52:12.000,184,11058792,-795,0,1751568731,12721.562135790002,77.53542474000278,54274.84896888 2025-07-03,18:52:13.000,184,11058833,-795,0,1751568732,12721.568872099997,77.59181777999765,54274.932814320004 2025-07-03,18:52:14.000,184,11058845,-795,0,1751568733,12721.636235199992,77.52132648000406,54274.92582720001 2025-07-03,18:52:15.000,184,11058807,-795,0,1751568734,12721.636235199992,77.54247387000214,54274.99569840001 2025-07-03,18:52:16.000,184,11058829,-795,0,1751568735,12721.609289959997,77.52837561000342,54274.91185296 2025-07-03,18:52:17.000,184,11058756,-795,0,1751568736,12721.555399479992,77.56362126000022,54274.86993024 2025-07-03,18:52:18.000,184,11058826,-795,0,1751568737,12721.764225090003,77.52132648000406,54275.24723472 2025-07-03,18:52:19.000,184,11058826,-795,0,1751568738,12721.811379259998,77.57771951999894,54275.240247600006 2025-07-03,18:52:20.000,184,11058772,-795,0,1751568739,12721.878742359993,77.57067038999958,54274.99569840001 2025-07-03,18:52:21.000,184,11058849,-795,0,1751568740,12721.885478669989,77.64116169000044,54274.82800752001 2025-07-03,18:52:22.000,184,11058806,-795,0,1751568741,12722.020204869994,77.61296517000301,54274.87691736001 2025-07-03,18:52:23.000,184,11058850,-795,0,1751568742,12722.11451321,77.62706343000173,54274.883904480004 2025-07-03,18:52:24.000,184,11058801,-795,0,1751568743,12722.242503099995,77.57067038999958,54274.85595600001 2025-07-03,18:52:25.000,184,11058868,-795,0,1751568744,12722.282920959995,77.49312995999935,54274.883904480004 2025-07-03,18:52:26.000,184,11058861,-795,0,1751568745,12722.35702037,77.35919649000425,54275.06556960001 2025-07-03,18:52:27.000,184,11058864,-795,0,1751568746,12722.30986619999,77.35919649000425,54275.03762112 2025-07-03,18:52:28.000,184,11058781,-795,0,1751568747,12722.383965609995,77.35214736000489,54275.002685520005 2025-07-03,18:52:29.000,184,11058822,-795,0,1751568748,12722.35028405999,77.32395084000018,54275.15640216 2025-07-03,18:52:30.000,184,11058802,-795,0,1751568749,12722.30986619999,77.3028034500021,54275.24723472 2025-07-03,18:52:31.000,184,11058836,-795,0,1751568750,12722.30986619999,77.3028034500021,54275.21229912001 2025-07-03,18:52:32.000,184,11058852,-795,0,1751568751,12722.25597572,77.27460693000467,54275.08653096 2025-07-03,18:52:33.000,184,11058824,-795,0,1751568752,12722.19534893,77.24641040999995,54275.22627336 2025-07-03,18:52:34.000,184,11058832,-635,0,1751568753,12722.21555786,77.16886997999973,54275.47780968001 2025-07-03,18:52:35.000,184,11058848,-795,0,1751568754,12722.19534893,77.13362433000293,54275.56165512 2025-07-03,18:52:36.000,184,11058814,-795,0,1751568755,12722.18861261999,77.07018216000142,54275.56864224001 2025-07-03,18:52:37.000,184,11058789,-795,0,1751568756,12722.11451321,77.04903477000335,54275.100505200004 2025-07-03,18:52:38.000,184,11058847,-795,0,1751568757,12722.18861261999,76.99969086000056,54275.240247600006 2025-07-03,18:52:39.000,184,11058818,-795,0,1751568758,12722.161667379994,76.9926417300012,54275.25422184 2025-07-03,18:52:40.000,184,11058846,-795,0,1751568759,12722.242503099995,77.00673998999991,54275.35204152 2025-07-03,18:52:41.000,184,11058848,-795,0,1751568760,12722.27618465,77.00673998999991,54275.39396424 2025-07-03,18:52:42.000,184,11058894,-795,0,1751568761,12722.33007512999,76.9926417300012,54275.42889984001 2025-07-03,18:52:43.000,184,11058838,-795,0,1751568762,12722.25597572,77.02083824999863,54275.56864224001 2025-07-03,18:52:44.000,184,11058805,-795,0,1751568763,12722.3772293,76.9432978199984,54275.70139752 2025-07-03,18:52:45.000,184,11058863,-795,0,1751568764,12722.41764716,76.93624868999905,54275.37300288 2025-07-03,18:52:46.000,184,11058833,-795,0,1751568765,12722.444592399996,76.8446100000001,54275.42889984001 2025-07-03,18:52:47.000,184,11058852,-795,0,1751568766,12722.424383469996,76.75297131000116,54275.24723472 2025-07-03,18:52:48.000,184,11058816,-795,0,1751568767,12722.51869181,76.54854653999791,54275.37300288 2025-07-03,18:52:49.000,184,11058865,-795,0,1751568768,12722.646681699996,76.41461307000282,54275.42191272 2025-07-03,18:52:50.000,184,11058895,-795,0,1751568769,12722.761198970002,76.31592525000451,54275.37300288 2025-07-03,18:52:51.000,184,11058816,-795,0,1751568770,12722.734253729992,76.3511709000013,54275.51274528 2025-07-03,18:52:52.000,184,11058813,-795,0,1751568771,12722.592791219991,76.37936741999874,54275.4847968 2025-07-03,18:52:53.000,184,11058850,-795,0,1751568772,12722.424383469996,76.42871133000153,54275.554668000004 2025-07-03,18:52:54.000,184,11058819,-795,0,1751568773,12722.35702037,76.35822003000067,54275.2751832 2025-07-03,18:52:55.000,184,11058840,-795,0,1751568774,12722.28965726999,76.29477785999916,54275.268196080004 2025-07-03,18:52:56.000,184,11058822,-795,0,1751568775,12722.22903047999,76.19609004000085,54275.17736352 2025-07-03,18:52:57.000,184,11058844,-795,0,1751568776,12722.14819475999,76.19609004000085,54275.100505200004 2025-07-03,18:52:58.000,184,11058830,-795,0,1751568777,12722.13472214,76.12559873999999,54274.98172416 2025-07-03,18:52:59.000,184,11058853,-795,0,1751568778,12722.181876309995,76.11150048000127,54275.2751832 2025-07-03,18:53:00.000,184,11058841,-795,0,1751568779,12722.181876309995,76.09740222000255,54275.673449040005 2025-07-03,18:53:01.000,184,11058787,-795,0,1751568780,12722.121249519994,76.07625483000447,54275.505758160005 2025-07-03,18:53:02.000,184,11058826,-795,0,1751568781,12722.080831659994,76.07625483000447,54275.435886960004 2025-07-03,18:53:03.000,184,11058831,-795,0,1751568782,12722.013468559999,76.07625483000447,54275.11447944001 2025-07-03,18:53:04.000,184,11058840,-795,0,1751568783,12722.006732249989,76.05510743999912,54275.21229912001 2025-07-03,18:53:05.000,184,11058839,-795,0,1751568784,12721.973050699999,76.09035309000319,54275.36601576 2025-07-03,18:53:06.000,184,11058830,-795,0,1751568785,12721.952841769998,76.01986179000232,54275.19832488 2025-07-03,18:53:07.000,184,11058871,-795,0,1751568786,12721.777697709993,75.97051787999953,54275.04460824001 2025-07-03,18:53:08.000,184,11058886,-795,0,1751568787,12721.838324499993,75.9775670099989,54275.18435064 2025-07-03,18:53:09.000,184,11058823,-795,0,1751568788,12721.804642949988,75.92822310000338,54275.51274528 2025-07-03,18:53:10.000,184,11058885,-795,0,1751568789,12721.831588189998,75.92117397000402,54275.52671952001 2025-07-03,18:53:11.000,184,11058899,-795,0,1751568790,12721.811379259998,75.87183006000123,54275.53370664 2025-07-03,18:53:12.000,184,11058872,-795,0,1751568791,12721.723807230002,75.90002657999867,54275.121466560006 2025-07-03,18:53:13.000,184,11058828,-795,0,1751568792,12721.750752469998,75.88592831999995,54275.25422184 2025-07-03,18:53:14.000,184,11058865,-795,0,1751568793,12721.777697709993,75.90707570999803,54275.32409304 2025-07-03,18:53:15.000,184,11058840,-795,0,1751568794,12721.791170329998,75.93527223000274,54275.44287408 2025-07-03,18:53:16.000,184,11058832,-795,0,1751568795,12721.811379259998,75.9423213600021,54275.42191272 2025-07-03,18:53:17.000,184,11058853,-795,0,1751568796,12721.595817339992,75.98461613999825,54274.97473704001 2025-07-03,18:53:18.000,184,11058797,-795,0,1751568797,12721.710334609998,75.97051787999953,54275.554668000004 2025-07-03,18:53:19.000,184,11058780,-795,0,1751568798,12721.589081029997,75.94937049000146,54275.37999000001 2025-07-03,18:53:20.000,184,11058867,-795,0,1751568799,12721.595817339992,75.95641962000082,54275.56165512 2025-07-03,18:53:21.000,184,11058860,-795,0,1751568800,12721.461091140001,75.9423213600021,54275.31710592 2025-07-03,18:53:22.000,184,11058824,-795,0,1751568801,12721.521717930002,75.90002657999867,54275.44986120001 2025-07-03,18:53:23.000,184,11058819,-795,0,1751568802,12721.440882210001,75.88592831999995,54275.47082256 2025-07-03,18:53:24.000,184,11058750,-795,0,1751568803,12721.474563759992,75.80133876000036,54275.386977120004 2025-07-03,18:53:25.000,184,11058856,-795,0,1751568804,12721.393728039991,75.794289630001,54275.44287408 2025-07-03,18:53:26.000,184,11058865,-795,0,1751568805,12721.407200659996,75.8295352799978,54275.5197324 2025-07-03,18:53:27.000,184,11058832,-795,0,1751568806,12721.393728039991,75.80838788999972,54275.49178392 2025-07-03,18:53:28.000,184,11058822,-795,0,1751568807,12721.420673280001,75.83658441000443,54275.75030736 2025-07-03,18:53:29.000,184,11058851,-795,0,1751568808,12721.535190549992,75.83658441000443,54275.407938480006 2025-07-03,18:53:30.000,184,11058825,-795,0,1751568809,12721.568872099997,75.88592831999995,54275.46383544 2025-07-03,18:53:31.000,184,11058830,-795,0,1751568810,12721.555399479992,75.87887919000059,54275.51274528 2025-07-03,18:53:32.000,184,11058830,-795,0,1751568811,12721.535190549992,75.90002657999867,54275.28217032001 2025-07-03,18:53:33.000,184,11058822,-795,0,1751568812,12721.528454239997,75.95641962000082,54275.33108016001 2025-07-03,18:53:34.000,184,11058847,-795,0,1751568813,12721.481300070001,75.97051787999953,54275.33108016001 2025-07-03,18:53:35.000,184,11058819,-795,0,1751568814,12721.447618519996,75.9775670099989,54275.575629360006 2025-07-03,18:53:36.000,184,11058811,-795,0,1751568815,12721.386991729996,75.95641962000082,54275.47780968001 2025-07-03,18:53:37.000,184,11058837,-795,0,1751568816,12721.25226552999,75.9775670099989,54275.37300288 2025-07-03,18:53:38.000,184,11058831,-795,0,1751568817,12721.2994197,76.03396005000104,54275.24723472 2025-07-03,18:53:39.000,184,11058899,-795,0,1751568818,12721.292683389991,75.99871440000425,54275.3450544 2025-07-03,18:53:40.000,184,11058782,-795,0,1751568819,12721.21858398,75.97051787999953,54275.35902864001 2025-07-03,18:53:41.000,184,11058813,-795,0,1751568820,12721.15122087999,75.9423213600021,54275.28217032001 2025-07-03,18:53:42.000,184,11058844,-795,0,1751568821,12721.05017622999,75.89297744999931,54275.205312 2025-07-03,18:53:43.000,184,11058809,-795,0,1751568822,12720.942395269994,75.8436335400038,54275.205312 2025-07-03,18:53:44.000,184,11058858,-795,0,1751568823,12720.84808692999,75.82248614999844,54275.53370664 2025-07-03,18:53:45.000,184,11058816,-795,0,1751568824,12720.773987519999,75.80838788999972,54275.47780968001 2025-07-03,18:53:46.000,184,11058861,-795,0,1751568825,12720.686415489989,75.78724050000164,54275.2751832 2025-07-03,18:53:48.000,184,11058783,-795,0,1751568827,12720.484326190002,75.75199485000485,54275.01665976 2025-07-03,18:53:49.000,184,11058772,-795,0,1751568828,12720.450644639997,75.70970007000142,54275.07954384 2025-07-03,18:53:50.000,184,11058820,-795,0,1751568829,12720.457380949993,75.56166834000032,54275.07954384 2025-07-03,18:53:51.000,184,11058854,-795,0,1751568830,12720.592107149998,75.37134183000308,54275.051595360004 2025-07-03,18:53:52.000,184,11058837,-795,0,1751568831,12720.821141689994,75.23035923000134,54274.99569840001 2025-07-03,18:53:53.000,184,11058849,-795,0,1751568832,12721.15795719,75.36429270000372,54275.14941504 2025-07-03,18:53:54.000,184,11058822,-795,0,1751568833,12721.23879291,75.66035615999863,54275.338067280005 2025-07-03,18:53:55.000,184,11058825,-795,0,1751568834,12721.11080301999,75.8436335400038,54275.15640216 2025-07-03,18:53:56.000,184,11058755,-795,0,1751568835,12720.942395269994,75.90707570999803,54275.16338928001 2025-07-03,18:53:57.000,184,11058869,-795,0,1751568836,12720.760514899994,75.85773180000251,54275.03762112 2025-07-03,18:53:58.000,184,11058801,-795,0,1751568837,12720.666206559988,75.88592831999995,54274.94678856001 2025-07-03,18:53:59.000,184,11058831,-795,0,1751568838,12720.578634529993,75.90707570999803,54274.80704616001 2025-07-03,18:54:00.000,184,11058846,-795,0,1751568839,12720.544952980003,75.9423213600021,54274.84896888 2025-07-03,18:54:01.000,184,11058844,-795,0,1751568840,12720.612316079998,75.87183006000123,54275.29614456 2025-07-03,18:54:02.000,184,11058849,-795,0,1751568841,12720.612316079998,75.90707570999803,54275.24723472 2025-07-03,18:54:03.000,184,11058816,-795,0,1751568842,12720.585370839988,75.9423213600021,54275.2751832 2025-07-03,18:54:04.000,184,11058800,-795,0,1751568843,12720.571898219998,75.9775670099989,54275.03762112 2025-07-03,18:54:05.000,184,11058776,-795,0,1751568844,12720.619052389993,76.0057635300036,54275.00967264 2025-07-03,18:54:06.000,184,11058857,-795,0,1751568845,12720.544952980003,76.03396005000104,54275.06556960001 2025-07-03,18:54:07.000,184,11058864,-795,0,1751568846,12720.531480359998,76.07625483000447,54275.05858248 2025-07-03,18:54:08.000,184,11058842,-795,0,1751568847,12720.423699400002,76.11854961000063,54274.93980144 2025-07-03,18:54:09.000,184,11058842,-795,0,1751568848,12720.390017849997,76.13264786999935,54274.91185296 2025-07-03,18:54:10.000,184,11058852,-795,0,1751568849,12720.369808919997,76.16789352000342,54275.33108016001 2025-07-03,18:54:11.000,184,11058814,-795,0,1751568850,12720.329391059997,76.20313917000021,54275.2751832 2025-07-03,18:54:12.000,184,11058767,-795,0,1751568851,12720.268764269997,76.20313917000021,54275.170376400005 2025-07-03,18:54:13.000,184,11058853,-795,0,1751568852,12720.181192240001,76.21018829999957,54274.89787872001 2025-07-03,18:54:14.000,184,11058771,-795,0,1751568853,12720.08014759,76.25953221000236,54274.98871128 2025-07-03,18:54:15.000,184,11058833,-795,0,1751568854,12720.026257109996,76.30182698999852,54274.96774992 2025-07-03,18:54:16.000,184,11058854,-795,0,1751568855,12719.93868508,76.36526916000003,54275.051595360004 2025-07-03,18:54:17.000,184,11058834,-795,0,1751568856,12719.89153090999,76.39346568000474,54274.93980144 2025-07-03,18:54:18.000,184,11058806,-795,0,1751568857,12719.743332089995,76.47100610999769,54275.14242792001 2025-07-03,18:54:19.000,184,11058867,-795,0,1751568858,12719.79048625999,76.46395697999833,54275.28217032001 2025-07-03,18:54:20.000,184,11058778,-795,0,1751568859,12719.77701364,76.5344482799992,54275.37300288 2025-07-03,18:54:21.000,184,11058880,-795,0,1751568860,12719.763541019995,76.60493958000006,54275.07954384 2025-07-03,18:54:22.000,184,11058849,-795,0,1751568861,12719.723123159994,76.63313610000478,54274.99569840001 2025-07-03,18:54:23.000,184,11058814,-795,0,1751568862,12719.69617792,76.65428349000285,54274.87691736001 2025-07-03,18:54:24.000,184,11058874,-795,0,1751568863,12719.662496369994,76.71067652999773,54274.89787872001 2025-07-03,18:54:25.000,184,11058838,-795,0,1751568864,12719.70965053999,76.69657826999901,54274.92582720001 2025-07-03,18:54:26.000,184,11058864,-795,0,1751568865,12719.72985946999,76.6472343600035,54275.18435064 2025-07-03,18:54:27.000,184,11058829,-795,0,1751568866,12719.73659578,76.64018523000414,54275.289157440006 2025-07-03,18:54:28.000,184,11058813,-795,0,1751568867,12719.642287439994,76.61198870999942,54275.14941504 2025-07-03,18:54:29.000,184,11058827,-795,0,1751568868,12719.66923267999,76.51330089000112,54274.904865840006 2025-07-03,18:54:30.000,184,11058839,-795,0,1751568869,12719.60860588999,76.46395697999833,54274.94678856001 2025-07-03,18:54:31.000,184,11058864,-795,0,1751568870,12719.662496369994,76.40756394000346,54274.99569840001 2025-07-03,18:54:32.000,184,11058883,-795,0,1751568871,12719.574924339999,76.29477785999916,54275.08653096 2025-07-03,18:54:33.000,184,11058865,-795,0,1751568872,12719.500824929994,76.21723742999893,54275.030634 2025-07-03,18:54:34.000,184,11058824,-795,0,1751568873,12719.419989209993,76.16084439000406,54274.98172416 2025-07-03,18:54:35.000,184,11058854,-795,0,1751568874,12719.406516589988,76.11150048000127,54275.33108016001 2025-07-03,18:54:36.000,184,11058772,-795,0,1751568875,12719.312208249998,76.07625483000447,54275.30313168 2025-07-03,18:54:37.000,184,11058800,-795,0,1751568876,12719.238108839992,76.01281266000296,54275.14941504 2025-07-03,18:54:38.000,184,11058856,-795,0,1751568877,12719.110118949997,75.99871440000425,54274.8908916 2025-07-03,18:54:39.000,184,11058861,-795,0,1751568878,12719.096646329992,75.93527223000274,54274.85595600001 2025-07-03,18:54:40.000,184,11058858,-795,0,1751568879,12718.975392749991,75.87183006000123,54274.834994640005 2025-07-03,18:54:41.000,184,11058817,-795,0,1751568880,12718.955183819991,75.794289630001,54274.883904480004 2025-07-03,18:54:42.000,184,11058850,-795,0,1751568881,12718.894557029991,75.71674920000078,54274.9607628 2025-07-03,18:54:43.000,184,11058806,-795,0,1751568882,12718.847402859996,75.64625789999991,54274.98172416 2025-07-03,18:54:44.000,184,11058734,-795,0,1751568883,12718.726149279995,75.55461921000096,54275.08653096 2025-07-03,18:54:45.000,184,11058781,-795,0,1751568884,12718.806984999996,75.45593139000266,54275.051595360004 2025-07-03,18:54:46.000,184,11058830,-795,0,1751568885,12718.75309451999,75.4488822600033,54274.91884008 2025-07-03,18:54:47.000,184,11058839,-795,0,1751568886,12718.75983083,75.39248922000115,54274.765123440004 2025-07-03,18:54:48.000,184,11058859,-755,0,1751568887,12718.67225879999,75.28675227000349,54274.63236816 2025-07-03,18:54:49.000,184,11058832,-795,0,1751568888,12718.63184093999,75.26560487999814,54274.59044544001 2025-07-03,18:54:50.000,184,11058865,-795,0,1751568889,12718.69920404,75.18101531999855,54274.72320072 2025-07-03,18:54:51.000,184,11058819,-795,0,1751568890,12718.79351237999,75.10347488999832,54274.74416208 2025-07-03,18:54:52.000,184,11058773,-795,0,1751568891,12718.766567139995,75.06822924000153,54274.98172416 2025-07-03,18:54:53.000,184,11058860,-795,0,1751568892,12718.78003976,75.01888532999874,54275.01665976 2025-07-03,18:54:54.000,184,11058808,-795,0,1751568893,12718.69920404,74.9554431600045,54274.74416208 2025-07-03,18:54:55.000,184,11058860,-795,0,1751568894,12718.705940349995,74.88495186000364,54274.49262576001 2025-07-03,18:54:56.000,184,11058852,-795,0,1751568895,12718.69246772999,74.82855882000149,54274.548522720004 2025-07-03,18:54:57.000,184,11058856,-795,0,1751568896,12718.685731419995,74.73692013000255,54274.51358712 2025-07-03,18:54:58.000,184,11058834,-795,0,1751568897,12718.59815939,74.70167447999847,54274.53454848 2025-07-03,18:54:59.000,184,11058814,-795,0,1751568898,12718.564477839995,74.63118318000488,54274.44371592001 2025-07-03,18:55:00.000,184,11058812,-795,0,1751568899,12718.443224259994,74.55364275000466,54274.33890912 2025-07-03,18:55:01.000,184,11058874,-795,0,1751568900,12718.321970679994,74.52544622999994,54274.5066 2025-07-03,18:55:02.000,184,11058801,-795,0,1751568901,12718.274816509998,74.5324953599993,54274.80005904 2025-07-03,18:55:03.000,184,11058812,-795,0,1751568902,12718.220926029993,74.51839710000058,54274.380831840004 2025-07-03,18:55:04.000,184,11058826,-795,0,1751568903,12718.086199830002,74.45495492999908,54274.31794776 2025-07-03,18:55:05.000,184,11058809,-795,0,1751568904,12718.072727209998,74.49020058000315,54274.45769016 2025-07-03,18:55:06.000,184,11058803,-795,0,1751568905,12717.991891489997,74.44790579999972,54274.47166440001 2025-07-03,18:55:07.000,184,11058828,-795,0,1751568906,12717.897583149992,74.41970928000228,54274.41576744 2025-07-03,18:55:08.000,184,11058769,-795,0,1751568907,12717.796538499992,74.37741449999885,54274.24807656 2025-07-03,18:55:09.000,184,11058818,-795,0,1751568908,12717.735911709991,74.36331624000013,54274.37384472001 2025-07-03,18:55:10.000,184,11058810,-795,0,1751568909,12717.70223016,74.25757929000247,54274.52057424001 2025-07-03,18:55:11.000,184,11058793,-795,0,1751568910,12717.688757539996,74.22938276999776,54274.52756136 2025-07-03,18:55:12.000,184,11058816,-795,0,1751568911,12717.655075989991,74.17298973000288,54274.32493488001 2025-07-03,18:55:13.000,184,11058839,-795,0,1751568912,12717.628130749996,74.10954756000137,54274.234102320006 2025-07-03,18:55:14.000,184,11058872,-795,0,1751568913,12717.634867059991,74.01085974000307,54274.2969864 2025-07-03,18:55:15.000,184,11058810,-795,0,1751568914,12717.628130749996,73.9403684400022,54274.35987048 2025-07-03,18:55:16.000,184,11058806,-795,0,1751568915,12717.567503959996,73.8769262700007,54274.331922000005 2025-07-03,18:55:17.000,184,11058845,-795,0,1751568916,12717.50014086,73.85577888000262,54274.22012808 2025-07-03,18:55:18.000,184,11058793,-795,0,1751568917,12717.47319561999,73.72184541000024,54274.35987048 2025-07-03,18:55:19.000,184,11058805,-795,0,1751568918,12717.43951407,73.70774715000152,54274.35987048 2025-07-03,18:55:20.000,184,11058845,-795,0,1751568919,12717.41256882999,73.60201020000386,54274.22711520001 2025-07-03,18:55:21.000,184,11058816,-795,0,1751568920,12717.446250379995,73.60201020000386,54274.15724400001 2025-07-03,18:55:22.000,184,11058870,-795,0,1751568921,12717.39909621,73.55266629000107,54274.22711520001 2025-07-03,18:55:23.000,184,11058830,-795,0,1751568922,12717.35867835,73.53856803000235,54274.164231120005 2025-07-03,18:55:24.000,184,11058849,-795,0,1751568923,12717.29805156,73.51742064000427,54274.13628264001 2025-07-03,18:55:25.000,184,11058822,-795,0,1751568924,12717.176797979999,73.50332237999828,54274.01750160001 2025-07-03,18:55:26.000,184,11058839,-795,0,1751568925,12717.082489639994,73.48922411999956,54273.96160464 2025-07-03,18:55:27.000,184,11058834,-795,0,1751568926,12717.035335469998,73.47512586000084,54274.1921796 2025-07-03,18:55:28.000,184,11058862,-795,0,1751568927,12716.947763439988,73.39053630000126,54274.19916672 2025-07-03,18:55:29.000,184,11058821,-795,0,1751568928,12716.846718790002,73.41168368999934,54274.10833416001 2025-07-03,18:55:30.000,184,11058839,-795,0,1751568929,12716.819773549993,73.2847993500036,54274.09435992 2025-07-03,18:55:31.000,184,11058861,-795,0,1751568930,12716.853455099998,73.15086588000122,54274.22711520001 2025-07-03,18:55:32.000,184,11058780,-795,0,1751568931,12716.839982479993,73.0239815399982,54273.91968192001 2025-07-03,18:55:33.000,184,11058835,-795,0,1751568932,12716.907345580003,73.00283415000013,54273.996540240005 2025-07-03,18:55:34.000,184,11058853,-795,0,1751568933,12716.887136650003,72.96758850000333,54273.93365616 2025-07-03,18:55:35.000,184,11058844,-795,0,1751568934,12716.819773549993,72.96758850000333,54273.86378496 2025-07-03,18:55:36.000,184,11058841,-795,0,1751568935,12716.813037239997,72.91824459000054,54274.164231120005 2025-07-03,18:55:37.000,184,11058851,-795,0,1751568936,12716.826509860002,72.91119546000118,54274.10833416001 2025-07-03,18:55:38.000,184,11058854,-795,0,1751568937,12716.806300930002,72.85480241999903,54274.10134704 2025-07-03,18:55:39.000,184,11058833,-795,0,1751568938,12716.873664029998,72.8900480700031,54273.93365616 2025-07-03,18:55:40.000,184,11058783,-795,0,1751568939,12716.907345580003,72.85480241999903,54273.94064328001 2025-07-03,18:55:41.000,184,11058813,-795,0,1751568940,12716.860191409993,72.86185154999839,54273.731029680006 2025-07-03,18:55:42.000,184,11058801,-795,0,1751568941,12716.900609269993,72.84070416000031,54273.74500392 2025-07-03,18:55:43.000,184,11058875,-795,0,1751568942,12716.907345580003,72.88299894000374,54273.72404256001 2025-07-03,18:55:44.000,184,11058812,-795,0,1751568943,12716.914081889998,72.83365503000095,54273.83583648 2025-07-03,18:55:45.000,184,11058835,-795,0,1751568944,12716.873664029998,72.83365503000095,54273.98955312001 2025-07-03,18:55:46.000,184,11058797,-795,0,1751568945,12716.920818199993,72.79840938000416,54274.13628264001 2025-07-03,18:55:47.000,184,11058894,-795,0,1751568946,12716.927554510003,72.81250764000288,54274.03846296001 2025-07-03,18:55:48.000,184,11058778,-795,0,1751568947,12716.853455099998,72.80545851000352,54273.75199104001 2025-07-03,18:55:49.000,184,11058818,-795,0,1751568948,12716.839982479993,72.86185154999839,54273.68910696 2025-07-03,18:55:50.000,184,11058809,-795,0,1751568949,12716.846718790002,72.83365503000095,54273.70308120001 2025-07-03,18:55:51.000,184,11058801,-795,0,1751568950,12716.846718790002,72.8900480700031,54273.779939520005 2025-07-03,18:55:52.000,184,11058860,-795,0,1751568951,12716.826509860002,72.8900480700031,54273.76596528 2025-07-03,18:55:53.000,184,11058860,-795,0,1751568952,12716.711992589997,72.98873589000141,54273.50045472 2025-07-03,18:55:54.000,184,11058838,-795,0,1751568953,12716.900609269993,72.9252937199999,54274.09435992 2025-07-03,18:55:55.000,184,11058833,-795,0,1751568954,12716.941027129993,72.96758850000333,54274.26903792 2025-07-03,18:55:56.000,184,11058808,-795,0,1751568955,12717.015126539998,73.00988327999949,54274.01750160001 2025-07-03,18:55:57.000,184,11058830,-795,0,1751568956,12716.988181299988,73.10152196999843,54273.898720560006 2025-07-03,18:55:58.000,184,11058835,-795,0,1751568957,12716.941027129993,73.06627632000163,54273.74500392 2025-07-03,18:55:59.000,184,11058870,-795,0,1751568958,12717.015126539998,73.073325450001,54273.877759200004 2025-07-03,18:56:00.000,184,11058896,-795,0,1751568959,12717.156589049999,73.10152196999843,54274.03147584 2025-07-03,18:56:01.000,184,11058866,-795,0,1751568960,12717.163325359994,73.12971849000314,54273.98955312001 2025-07-03,18:56:02.000,184,11058856,-795,0,1751568961,12717.197006909999,73.14381675000186,54273.82186224001 2025-07-03,18:56:03.000,184,11058887,-795,0,1751568962,12717.25089738999,73.24250457000016,54274.22711520001 2025-07-03,18:56:04.000,184,11058824,-795,0,1751568963,12717.33173310999,73.22840631000145,54274.2969864 2025-07-03,18:56:05.000,184,11058809,-795,0,1751568964,12717.31826049,73.30594674000167,54274.31794776 2025-07-03,18:56:06.000,184,11058857,-795,0,1751568965,12717.385623589995,73.34824151999783,54274.08038568 2025-07-03,18:56:07.000,184,11058842,-795,0,1751568966,12717.29805156,73.4187328199987,54273.97557888 2025-07-03,18:56:08.000,184,11058820,-795,0,1751568967,12717.324996799995,73.43283108000469,54274.03147584 2025-07-03,18:56:09.000,184,11058914,-795,0,1751568968,12717.284578939994,73.43988021000405,54274.05942432001 2025-07-03,18:56:10.000,184,11058862,-795,0,1751568969,12717.304787869994,73.46807673000148,54274.1921796 2025-07-03,18:56:11.000,184,11058851,-795,0,1751568970,12717.33846942,73.49627324999892,54274.18519248001 2025-07-03,18:56:12.000,184,11058859,-795,0,1751568971,12717.31826049,73.51742064000427,54274.450703040005 2025-07-03,18:56:13.000,184,11058866,-795,0,1751568972,12717.237424769999,73.57381367999915,54274.40878032 2025-07-03,18:56:14.000,184,11058856,-795,0,1751568973,12717.203743219994,73.60905933000322,54274.15025688 2025-07-03,18:56:15.000,184,11058871,-795,0,1751568974,12717.143116429994,73.70069802000216,54274.09435992 2025-07-03,18:56:16.000,184,11058892,-795,0,1751568975,12717.19027059999,73.75004192999768,54274.15025688 2025-07-03,18:56:17.000,184,11058830,-795,0,1751568976,12717.176797979999,73.83463149000454,54274.14326976 2025-07-03,18:56:18.000,184,11058826,-795,0,1751568977,12717.156589049999,73.89807365999877,54274.07339856 2025-07-03,18:56:19.000,184,11058858,-795,0,1751568978,12717.176797979999,73.975614089999,54274.18519248001 2025-07-03,18:56:20.000,184,11058809,-795,0,1751568979,12717.223952149994,74.07430191000458,54274.283012160005 2025-07-03,18:56:21.000,184,11058816,-795,0,1751568980,12717.136380119999,74.13774407999881,54274.450703040005 2025-07-03,18:56:22.000,184,11058838,-795,0,1751568981,12717.176797979999,74.23643190000439,54274.45769016 2025-07-03,18:56:23.000,184,11058855,-795,0,1751568982,12717.116171189999,74.34216885000205,54274.010514479996 2025-07-03,18:56:24.000,184,11058824,-795,0,1751568983,12717.19027059999,74.41266015000292,54274.15025688 2025-07-03,18:56:25.000,184,11058791,-795,0,1751568984,12717.19027059999,74.4972497100025,54274.20615384001 2025-07-03,18:56:26.000,184,11058801,-795,0,1751568985,12717.237424769999,74.55364275000466,54274.37384472001 2025-07-03,18:56:27.000,184,11058809,-795,0,1751568986,12717.203743219994,74.61708491999889,54274.35288336001 2025-07-03,18:56:28.000,184,11058804,-795,0,1751568987,12717.170061669989,74.62413404999825,54274.234102320006 2025-07-03,18:56:29.000,184,11058806,-795,0,1751568988,12717.183534289994,74.72282187000383,54274.30397352001 2025-07-03,18:56:30.000,184,11058826,-795,0,1751568989,12717.244161079994,74.7439692600019,54274.55550984 2025-07-03,18:56:31.000,184,11058833,-795,0,1751568990,12717.27784263,74.78626403999806,54274.51358712 2025-07-03,18:56:32.000,184,11058810,-795,0,1751568991,12717.385623589995,74.82855882000149,54274.52756136 2025-07-03,18:56:33.000,184,11058847,-795,0,1751568992,12717.426041449995,74.93429576999915,54274.3668576 2025-07-03,18:56:34.000,184,11058828,-795,0,1751568993,12717.43951407,74.96954142000322,54274.499612880005 2025-07-03,18:56:35.000,184,11058807,-795,0,1751568994,12717.547295029995,74.96249229000387,54274.6463424 2025-07-03,18:56:36.000,184,11058860,-795,0,1751568995,12717.54055872,74.99773794000066,54274.597432560004 2025-07-03,18:56:37.000,184,11058831,-795,0,1751568996,12717.486668239995,75.04003272000409,54274.63935528001 2025-07-03,18:56:38.000,184,11058874,-795,0,1751568997,12717.446250379995,75.03298359000473,54274.51358712 2025-07-03,18:56:39.000,184,11058838,-795,0,1751568998,12717.39235989999,75.06118011000217,54274.883904480004 2025-07-03,18:56:40.000,184,11058815,-795,0,1751568999,12717.324996799995,75.10347488999832,54274.8210204 2025-07-03,18:56:41.000,184,11058829,-795,0,1751569000,12717.35194203999,75.09642575999897,54274.737174960006 2025-07-03,18:56:42.000,184,11058824,-795,0,1751569001,12717.29805156,75.1387205400024,54274.70922648001 2025-07-03,18:56:43.000,184,11058874,-795,0,1751569002,12717.27110631999,75.22331010000198,54274.77909768001 2025-07-03,18:56:44.000,184,11058791,-795,0,1751569003,12717.203743219994,75.21626097000262,54274.548522720004 2025-07-03,18:56:45.000,184,11058806,-795,0,1751569004,12717.089225949989,75.24445749000006,54274.44371592001 2025-07-03,18:56:46.000,184,11058826,-795,0,1751569005,12717.149852739989,75.30789966000157,54274.52756136 2025-07-03,18:56:47.000,184,11058839,-795,0,1751569006,12717.176797979999,75.36429270000372,54274.72320072 2025-07-03,18:56:48.000,184,11058844,-795,0,1751569007,12717.183534289994,75.36429270000372,54274.7511492 2025-07-03,18:56:49.000,184,11058827,-795,0,1751569008,12717.203743219994,75.32904704999964,54274.81403328 2025-07-03,18:56:50.000,184,11058831,-795,0,1751569009,12717.324996799995,75.35019443999772,54274.597432560004 2025-07-03,18:56:51.000,184,11058827,-795,0,1751569010,12717.39235989999,75.336096179999,54274.77211056 2025-07-03,18:56:52.000,184,11058798,-795,0,1751569011,12717.35194203999,75.36429270000372,54274.56249696001 2025-07-03,18:56:53.000,184,11058845,-795,0,1751569012,12717.35867835,75.34314530999836,54274.681278 2025-07-03,18:56:54.000,184,11058831,-795,0,1751569013,12717.35194203999,75.32199792000029,54274.618393920005 2025-07-03,18:56:55.000,184,11058791,-795,0,1751569014,12717.33173310999,75.27970314000413,54274.67429088 2025-07-03,18:56:56.000,184,11058832,-795,0,1751569015,12717.27110631999,75.25150661999942,54274.63236816 2025-07-03,18:56:57.000,184,11058829,-795,0,1751569016,12717.2576337,75.21626097000262,54274.85595600001 2025-07-03,18:56:58.000,184,11058879,-795,0,1751569017,12717.19027059999,75.22331010000198,54274.84896888 2025-07-03,18:56:59.000,184,11058832,-795,0,1751569018,12717.237424769999,75.17396618999919,54274.70223936 2025-07-03,18:57:00.000,184,11058801,-795,0,1751569019,12717.27784263,75.15986793000047,54274.7511492 2025-07-03,18:57:01.000,184,11058800,-795,0,1751569020,12717.197006909999,75.18101531999855,54274.681278 2025-07-03,18:57:02.000,184,11058844,-795,0,1751569021,12717.163325359994,75.19511358000454,54274.69525224 2025-07-03,18:57:03.000,184,11058793,-795,0,1751569022,12717.116171189999,75.16691705999983,54274.40878032 2025-07-03,18:57:04.000,184,11058831,-795,0,1751569023,12717.23068845999,75.16691705999983,54274.61140680001 2025-07-03,18:57:05.000,184,11058829,-795,0,1751569024,12717.27110631999,75.1387205400024,54274.98172416 2025-07-03,18:57:06.000,184,11058825,-795,0,1751569025,12717.324996799995,75.15986793000047,54274.93980144 2025-07-03,18:57:07.000,184,11058823,-795,0,1751569026,12717.37888728,75.12462228000368,54275.051595360004 2025-07-03,18:57:08.000,184,11058795,-795,0,1751569027,12717.29131524999,75.14576967000176,54274.597432560004 2025-07-03,18:57:09.000,184,11058865,-795,0,1751569028,12717.324996799995,75.14576967000176,54274.7511492 2025-07-03,18:57:10.000,184,11058776,-795,0,1751569029,12717.33846942,75.0893766299996,54274.66031664001 2025-07-03,18:57:11.000,184,11058830,-795,0,1751569030,12717.405832519995,75.09642575999897,54274.69525224 2025-07-03,18:57:12.000,184,11058851,-795,0,1751569031,12717.39909621,75.06822924000153,54274.77211056 2025-07-03,18:57:13.000,184,11058817,-795,0,1751569032,12717.345205729995,75.07527837000089,54274.47865152 2025-07-03,18:57:14.000,184,11058815,-795,0,1751569033,12717.446250379995,75.08232750000025,54274.80704616001 2025-07-03,18:57:15.000,184,11058846,-795,0,1751569034,12717.49340454999,75.06822924000153,54274.87691736001 2025-07-03,18:57:16.000,184,11058822,-795,0,1751569035,12717.47993193,75.09642575999897,54274.883904480004 2025-07-03,18:57:17.000,184,11058864,-795,0,1751569036,12717.51361347999,75.0893766299996,54274.70223936 2025-07-03,18:57:18.000,184,11058789,-795,0,1751569037,12717.45298668999,75.06118011000217,54274.667303760005 2025-07-03,18:57:19.000,184,11058836,-795,0,1751569038,12717.52034979,75.01183619999938,54274.69525224 2025-07-03,18:57:20.000,184,11058817,-715,0,1751569039,12717.61465812999,75.0259344599981,54274.79307192 2025-07-03,18:57:21.000,184,11058838,-795,0,1751569040,12717.634867059991,75.01888532999874,54274.92582720001 2025-07-03,18:57:22.000,184,11058802,-795,0,1751569041,12717.756120639991,75.04003272000409,54275.072556720006 2025-07-03,18:57:23.000,184,11058832,-795,0,1751569042,12717.749384329996,75.01888532999874,54275.19832488 2025-07-03,18:57:24.000,184,11058812,-795,0,1751569043,12717.749384329996,75.07527837000089,54275.289157440006 2025-07-03,18:57:25.000,184,11058805,-795,0,1751569044,12717.823483740001,75.07527837000089,54274.98871128 2025-07-03,18:57:26.000,184,11058811,-795,0,1751569045,12717.857165289992,75.08232750000025,54274.96774992 2025-07-03,18:57:27.000,184,11058838,-795,0,1751569046,12717.863901600002,75.01888532999874,54274.99569840001 2025-07-03,18:57:28.000,184,11058836,-795,0,1751569047,12717.762856950001,75.04003272000409,54274.89787872001 2025-07-03,18:57:29.000,184,11058841,-795,0,1751569048,12717.762856950001,75.01888532999874,54274.87691736001 2025-07-03,18:57:30.000,184,11058832,-795,0,1751569049,12717.843692670001,74.97659055000258,54275.05858248 2025-07-03,18:57:31.000,184,11058822,-795,0,1751569050,12717.749384329996,74.92019751000043,54275.14941504 2025-07-03,18:57:32.000,184,11058813,-795,0,1751569051,12717.857165289992,74.892000990003,54275.268196080004 2025-07-03,18:57:33.000,184,11058788,-795,0,1751569052,12717.803274810001,74.84265708000021,54275.121466560006 2025-07-03,18:57:34.000,184,11058806,-795,0,1751569053,12717.850428979997,74.88495186000364,54274.9607628 2025-07-03,18:57:35.000,184,11058879,-795,0,1751569054,12717.830220049997,74.81446056000277,54274.94678856001 2025-07-03,18:57:36.000,184,11058826,-795,0,1751569055,12717.796538499992,74.84265708000021,54274.93980144 2025-07-03,18:57:37.000,184,11058818,-795,0,1751569056,12717.742648020001,74.83560795000085,54274.91185296 2025-07-03,18:57:38.000,184,11058845,-795,0,1751569057,12717.64160337,74.91314838000108,54274.765123440004 2025-07-03,18:57:39.000,184,11058847,-795,0,1751569058,12717.52034979,74.84970620999957,54274.70922648001 2025-07-03,18:57:40.000,184,11058769,-795,0,1751569059,12717.405832519995,74.77216577999934,54274.93980144 2025-07-03,18:57:41.000,184,11058861,-795,0,1751569060,12717.31152417999,74.66642883000168,54274.98172416 2025-07-03,18:57:42.000,184,11058790,-795,0,1751569061,12717.29805156,74.58888840000145,54274.91185296 2025-07-03,18:57:43.000,184,11058873,-795,0,1751569062,12717.223952149994,74.56774101000337,54274.67429088 2025-07-03,18:57:44.000,184,11058807,-795,0,1751569063,12717.163325359994,74.4972497100025,54274.58345832 2025-07-03,18:57:45.000,184,11058848,-795,0,1751569064,12717.223952149994,74.49020058000315,54274.77211056 2025-07-03,18:57:46.000,184,11058819,-795,0,1751569065,12717.183534289994,74.45495492999908,54274.765123440004 2025-07-03,18:57:47.000,184,11058845,-795,0,1751569066,12717.19027059999,74.39151276000484,54274.79307192 2025-07-03,18:57:48.000,184,11058778,-795,0,1751569067,12717.069017019989,74.34216885000205,54274.66031664001 2025-07-03,18:57:49.000,184,11058824,-795,0,1751569068,12717.082489639994,74.36331624000013,54274.8210204 2025-07-03,18:57:50.000,184,11058892,-795,0,1751569069,12717.082489639994,74.31397233000462,54274.86993024 2025-07-03,18:57:51.000,184,11058848,-795,0,1751569070,12717.062280709994,74.26462842000183,54274.72320072 2025-07-03,18:57:52.000,184,11058828,-795,0,1751569071,12717.042071779993,74.2223336399984,54274.63935528001 2025-07-03,18:57:53.000,184,11058850,-795,0,1751569072,12716.988181299988,74.16594060000352,54274.569484080006 2025-07-03,18:57:54.000,184,11058862,-795,0,1751569073,12717.028599159989,74.08135104000394,54274.63935528001 2025-07-03,18:57:55.000,184,11058816,-795,0,1751569074,12717.028599159989,73.9403684400022,54274.548522720004 2025-07-03,18:57:56.000,184,11058841,-795,0,1751569075,12717.089225949989,73.86987714000134,54274.667303760005 2025-07-03,18:57:57.000,184,11058840,-795,0,1751569076,12717.001653919993,73.79938584000047,54274.72320072 2025-07-03,18:57:58.000,184,11058867,-795,0,1751569077,12716.853455099998,73.8416806200039,54274.681278 2025-07-03,18:57:59.000,184,11058838,-795,0,1751569078,12716.772619379997,73.81348409999919,54274.70223936 2025-07-03,18:58:00.000,184,11058807,-795,0,1751569079,12716.718728899992,73.78528758000175,54274.48563864 2025-07-03,18:58:01.000,184,11058784,-795,0,1751569080,12716.772619379997,73.74299279999832,54274.597432560004 2025-07-03,18:58:02.000,184,11058867,-795,0,1751569081,12716.671574729997,73.77118932000303,54274.597432560004 2025-07-03,18:58:03.000,184,11058857,-795,0,1751569082,12716.617684249992,73.74299279999832,54274.737174960006 2025-07-03,18:58:04.000,184,11058811,-795,0,1751569083,12716.42233126,73.7288945399996,54274.38781896 2025-07-03,18:58:05.000,184,11058833,-795,0,1751569084,12716.456012809991,73.70069802000216,54274.52756136 2025-07-03,18:58:06.000,184,11058826,-795,0,1751569085,12716.46274912,73.68659976000345,54274.67429088 2025-07-03,18:58:07.000,184,11058831,-795,0,1751569086,12716.39538601999,73.66545236999809,54274.62538104 2025-07-03,18:58:08.000,184,11058858,-795,0,1751569087,12716.26065982,73.70069802000216,54274.34589624 2025-07-03,18:58:09.000,184,11058838,-795,0,1751569088,12716.11919731,73.65135410999937,54274.27602504001 2025-07-03,18:58:10.000,184,11058892,-795,0,1751569089,12716.15287885999,73.41168368999934,54274.2969864 2025-07-03,18:58:11.000,184,11058856,-795,0,1751569090,12716.226978269995,73.2354554400008,54274.28999928 2025-07-03,18:58:12.000,184,11058786,-795,0,1751569091,12716.35496815999,73.20725892000337,54274.31096064 2025-07-03,18:58:13.000,184,11058829,-795,0,1751569092,12716.32128661,73.33414325999911,54274.2620508 2025-07-03,18:58:14.000,184,11058826,-795,0,1751569093,12716.226978269995,73.3834871700019,54274.34589624 2025-07-03,18:58:15.000,184,11058864,-795,0,1751569094,12716.1798241,73.36233978000382,54274.47865152 2025-07-03,18:58:16.000,184,11058844,-795,0,1751569095,12716.21350564999,73.41168368999934,54274.58345832 2025-07-03,18:58:17.000,184,11058826,-795,0,1751569096,12716.17308778999,73.4187328199987,54274.34589624 2025-07-03,18:58:18.000,184,11058839,-795,0,1751569097,12716.186560409995,73.44692934000341,54274.30397352001 2025-07-03,18:58:19.000,184,11058844,-795,0,1751569098,12716.018152659999,73.45397847000277,54274.07339856 2025-07-03,18:58:20.000,184,11058822,-795,0,1751569099,12716.13266992999,73.44692934000341,54274.22711520001 2025-07-03,18:58:21.000,184,11058853,-795,0,1751569100,12716.03162527999,73.43988021000405,54274.25506368001 2025-07-03,18:58:22.000,184,11058851,-795,0,1751569101,12716.03162527999,73.44692934000341,54274.17121824 2025-07-03,18:58:23.000,184,11058831,-795,0,1751569102,12715.903635389994,73.46102760000213,54274.39480608001 2025-07-03,18:58:24.000,184,11058816,-795,0,1751569103,12715.856481219998,73.48922411999956,54274.331922000005 2025-07-03,18:58:25.000,184,11058804,-795,0,1751569104,12715.856481219998,73.52446977000363,54274.48563864 2025-07-03,18:58:26.000,184,11058889,-795,0,1751569105,12715.876690149998,73.51037151000492,54274.19916672 2025-07-03,18:58:27.000,184,11058844,-795,0,1751569106,12715.762172879993,73.50332237999828,54274.24807656 2025-07-03,18:58:28.000,184,11058819,-795,0,1751569107,12715.674600849998,73.51037151000492,54274.03846296001 2025-07-03,18:58:29.000,184,11058835,-795,0,1751569108,12715.600501439993,73.45397847000277,54274.05942432001 2025-07-03,18:58:30.000,184,11058754,-795,0,1751569109,12715.580292509992,73.4821749900002,54274.045450080004 2025-07-03,18:58:31.000,184,11058850,-795,0,1751569110,12715.620710369993,73.51037151000492,54274.13628264001 2025-07-03,18:58:32.000,184,11058821,-795,0,1751569111,12715.613974059997,73.50332237999828,54274.31096064 2025-07-03,18:58:33.000,184,11058789,-795,0,1751569112,12715.613974059997,73.4821749900002,54274.2969864 2025-07-03,18:58:34.000,184,11058807,-795,0,1751569113,12715.647655610002,73.53856803000235,54274.17121824 2025-07-03,18:58:35.000,184,11058772,-795,0,1751569114,12715.647655610002,73.62315759000194,54274.1223084 2025-07-03,18:58:36.000,184,11058789,-795,0,1751569115,12715.607237750002,73.65135410999937,54274.10833416001 2025-07-03,18:58:37.000,184,11058846,-795,0,1751569116,12715.580292509992,73.67955063000409,54274.08737280001 2025-07-03,18:58:38.000,184,11058831,-795,0,1751569117,12715.539874649992,73.72184541000024,54274.02448872 2025-07-03,18:58:39.000,184,11058807,-795,0,1751569118,12715.566819890002,73.70774715000152,54273.97557888 2025-07-03,18:58:40.000,184,11058787,-795,0,1751569119,12715.627446680002,73.70774715000152,54274.05942432001 2025-07-03,18:58:41.000,184,11058817,-795,0,1751569120,12715.627446680002,73.67250150000473,54274.31096064 2025-07-03,18:58:42.000,184,11058809,-795,0,1751569121,12715.593765129997,73.65840323999873,54274.25506368001 2025-07-03,18:58:43.000,184,11058821,-795,0,1751569122,12715.566819890002,73.65840323999873,54273.982566 2025-07-03,18:58:44.000,184,11058809,-795,0,1751569123,12715.553347269997,73.64430498000002,54273.80090088001 2025-07-03,18:58:45.000,184,11058758,-795,0,1751569124,12715.539874649992,73.65135410999937,54273.85679784 2025-07-03,18:58:46.000,184,11058750,-795,0,1751569125,12715.593765129997,73.65135410999937,54273.75199104001 2025-07-03,18:58:47.000,184,11058783,-795,0,1751569126,12715.607237750002,73.66545236999809,54273.7380168 2025-07-03,18:58:48.000,184,11058798,-795,0,1751569127,12715.613974059997,73.70069802000216,54273.77295240001 2025-07-03,18:58:49.000,184,11058789,-795,0,1751569128,12715.674600849998,73.67250150000473,54273.89173344001 2025-07-03,18:58:50.000,184,11058834,-795,0,1751569129,12715.681337159993,73.68659976000345,54274.0524372 2025-07-03,18:58:51.000,184,11058791,-795,0,1751569130,12715.661128229993,73.70774715000152,54273.96160464 2025-07-03,18:58:52.000,184,11058809,-795,0,1751569131,12715.768909189988,73.71479628000088,54273.87077208001 2025-07-03,18:58:53.000,184,11058816,-795,0,1751569132,12715.715018709998,73.6936488900028,54273.828849360005 2025-07-03,18:58:54.000,184,11058797,-795,0,1751569133,12715.694809779998,73.67250150000473,54273.779939520005 2025-07-03,18:58:55.000,184,11058823,-795,0,1751569134,12715.708282400003,73.65840323999873,54273.69609408 2025-07-03,18:58:56.000,184,11058846,-795,0,1751569135,12715.728491329988,73.67250150000473,54273.71705544 2025-07-03,18:58:57.000,184,11058807,-795,0,1751569136,12715.809327049988,73.70069802000216,54273.80090088001 2025-07-03,18:58:58.000,184,11058816,-795,0,1751569137,12715.883426459994,73.67250150000473,54274.02448872 2025-07-03,18:58:59.000,184,11058798,-795,0,1751569138,12715.97099848999,73.66545236999809,54274.00352736 2025-07-03,18:59:00.000,184,11058794,-795,0,1751569139,12716.065306829994,73.6302067200013,54273.898720560006 2025-07-03,18:59:01.000,184,11058839,-795,0,1751569140,12716.05183420999,73.63725585000066,54273.807888 2025-07-03,18:59:02.000,184,11058836,-795,0,1751569141,12716.15287885999,73.58086280999851,54273.74500392 2025-07-03,18:59:03.000,184,11058811,-795,0,1751569142,12716.105724689995,73.52446977000363,54273.675132719996 2025-07-03,18:59:04.000,184,11058831,-795,0,1751569143,12716.09898838,73.48922411999956,54273.61923576 2025-07-03,18:59:05.000,184,11058845,-795,0,1751569144,12715.964262179994,73.3834871700019,54273.612248640005 2025-07-03,18:59:06.000,184,11058810,-795,0,1751569145,12716.146142549995,73.24250457000016,54273.61923576 2025-07-03,18:59:07.000,184,11058845,-795,0,1751569146,12716.11246099999,73.12266936000378,54273.83583648 2025-07-03,18:59:08.000,184,11058755,-795,0,1751569147,12716.20003303,72.95349024000461,54273.54936456 2025-07-03,18:59:09.000,184,11058794,-795,0,1751569148,12716.40212233,72.96053937000397,54273.48648048001 2025-07-03,18:59:10.000,184,11058754,-795,0,1751569149,12716.496430669991,73.00283415000013,54273.52141608 2025-07-03,18:59:11.000,184,11058885,-795,0,1751569150,12716.509903289996,73.06627632000163,54273.542377440004 2025-07-03,18:59:12.000,184,11058841,-755,0,1751569151,12716.449276499996,73.08037458000035,54273.612248640005 2025-07-03,18:59:13.000,184,11058823,-795,0,1751569152,12716.44254019,73.05922719000228,54273.5982744 2025-07-03,18:59:14.000,184,11058796,-795,0,1751569153,12716.36170447,73.09447283999907,54273.710068320004 2025-07-03,18:59:15.000,184,11058818,-795,0,1751569154,12716.40212233,73.08037458000035,54273.98955312001 2025-07-03,18:59:16.000,184,11058770,-795,0,1751569155,12716.34149554,73.03103067000484,54274.00352736 2025-07-03,18:59:17.000,184,11058784,-795,0,1751569156,12716.28086875,73.05922719000228,54273.95461752 2025-07-03,18:59:18.000,184,11058821,-795,0,1751569157,12716.24045089,73.08037458000035,54273.612248640005 2025-07-03,18:59:19.000,184,11058767,-795,0,1751569158,12716.30107768,73.10152196999843,54273.68910696 2025-07-03,18:59:20.000,184,11058816,-795,0,1751569159,12716.30107768,73.05217806000292,54273.72404256001 2025-07-03,18:59:21.000,184,11058803,-795,0,1751569160,12716.35496815999,73.08037458000035,54273.842823599996 2025-07-03,18:59:22.000,184,11058762,-795,0,1751569161,12716.37517708999,73.00988327999949,54273.898720560006 2025-07-03,18:59:23.000,184,11058779,-795,0,1751569162,12716.34149554,73.00988327999949,54273.88474632 2025-07-03,18:59:24.000,184,11058790,-795,0,1751569163,12716.307813989995,72.95349024000461,54273.98955312001 2025-07-03,18:59:25.000,184,11058750,-795,0,1751569164,12716.287605059995,72.87594981000439,54274.07339856 2025-07-03,18:59:26.000,184,11058872,-795,0,1751569165,12716.23371457999,72.8266059000016,54274.164231120005 2025-07-03,18:59:27.000,184,11058835,-795,0,1751569166,12716.24045089,72.79840938000416,54273.9126948 2025-07-03,18:59:28.000,184,11058823,-795,0,1751569167,12716.065306829994,72.76316373000009,54273.88474632 2025-07-03,18:59:29.000,184,11058817,-795,0,1751569168,12716.004680039994,72.73496721000265,54273.83583648 2025-07-03,18:59:30.000,184,11058855,-795,0,1751569169,12715.937316939999,72.71381982000457,54273.95461752 2025-07-03,18:59:31.000,184,11058815,-795,0,1751569170,12715.856481219998,72.68562329999986,54273.996540240005 2025-07-03,18:59:32.000,184,11058773,-795,0,1751569171,12715.708282400003,72.62923025999771,54273.95461752 2025-07-03,18:59:33.000,184,11058838,-795,0,1751569172,12715.533138339997,72.60808286999963,54273.996540240005 2025-07-03,18:59:34.000,184,11058769,-795,0,1751569173,12715.384939520001,72.59398461000092,54274.10134704 2025-07-03,18:59:35.000,184,11058821,-795,0,1751569174,12715.304103800001,72.615131999999,54273.947630400005 2025-07-03,18:59:36.000,184,11058788,-795,0,1751569175,12715.149168669996,72.60808286999963,54273.88474632 2025-07-03,18:59:37.000,184,11058805,-795,0,1751569176,12714.967288299995,72.615131999999,54273.78692664 2025-07-03,18:59:38.000,184,11058803,-795,0,1751569177,12714.83256209999,72.60103374000028,54273.731029680006 2025-07-03,18:59:39.000,184,11058841,-795,0,1751569178,12714.79214423999,72.60103374000028,54273.79391376 2025-07-03,18:59:40.000,184,11058782,-795,0,1751569179,12714.697835899999,72.615131999999,54273.86378496 2025-07-03,18:59:41.000,184,11058842,-795,0,1751569180,12714.603527559993,72.62218112999835,54273.877759200004 2025-07-03,18:59:42.000,184,11058869,-795,0,1751569181,12714.536164459998,72.65742678000242,54274.02448872 2025-07-03,18:59:43.000,184,11058798,-795,0,1751569182,12714.421647189993,72.68562329999986,54273.91968192001 2025-07-03,18:59:44.000,184,11058816,-795,0,1751569183,12714.354284089997,72.70677068999794,54273.68211984001 2025-07-03,18:59:45.000,184,11058789,-795,0,1751569184,12714.334075159997,72.74906547000137,54273.70308120001 2025-07-03,18:59:46.000,184,11058807,-795,0,1751569185,12714.408174570002,72.73496721000265,54273.87077208001 2025-07-03,18:59:47.000,184,11058869,-795,0,1751569186,12714.381229329992,72.84070416000031,54273.86378496 2025-07-03,18:59:48.000,184,11058736,-755,0,1751569187,12714.253239439997,72.84775328999967,54273.64718424 2025-07-03,18:59:49.000,184,11058852,-795,0,1751569188,12714.246503130002,72.90414633000182,54273.74500392 2025-07-03,18:59:50.000,184,11058750,-795,0,1751569189,12714.192612649997,72.90414633000182,54274.03846296001 2025-07-03,18:59:51.000,184,11058837,-795,0,1751569190,12714.172403719997,72.95349024000461,54274.12929552 2025-07-03,18:59:52.000,184,11058798,-795,0,1751569191,12714.098304309991,72.99578502000077,54273.96160464 2025-07-03,18:59:53.000,184,11058788,-795,0,1751569192,12714.030941209996,73.09447283999907,54273.710068320004 2025-07-03,18:59:54.000,184,11058839,-795,0,1751569193,12713.970314419996,73.12971849000314,54273.710068320004 2025-07-03,18:59:55.000,184,11058754,-795,0,1751569194,12713.95684179999,73.18611152999802,54273.731029680006 2025-07-03,18:59:56.000,184,11058801,-795,0,1751569195,12713.8221156,73.2354554400008,54273.77295240001 2025-07-03,18:59:57.000,184,11058807,-795,0,1751569196,12713.707598329995,73.33414325999911,54273.75199104001 2025-07-03,18:59:58.000,184,11058813,-795,0,1751569197,12713.599817369999,73.35529065000446,54273.70308120001 2025-07-03,18:59:59.000,184,11058828,-795,0,1751569198,12713.545926889994,73.42578194999805,54273.877759200004 2025-07-03,19:00:00.000,184,11058816,-795,0,1751569199,12713.404464379993,73.46807673000148,54273.90570768 2025-07-03,19:00:01.000,184,11058853,-795,0,1751569200,12713.424673309994,73.56676454999979,54273.81487512 2025-07-03,19:00:02.000,184,11058806,-795,0,1751569201,12713.364046519993,73.64430498000002,54273.828849360005 2025-07-03,19:00:03.000,184,11058819,-795,0,1751569202,12713.303419729993,73.6936488900028,54273.731029680006 2025-07-03,19:00:04.000,184,11058835,-795,0,1751569203,12713.316892349998,73.75709106000431,54273.65417136001 2025-07-03,19:00:05.000,184,11058845,-795,0,1751569204,12713.283210799993,73.86282801000198,54273.74500392 2025-07-03,19:00:06.000,184,11058822,-795,0,1751569205,12713.128275670002,73.93331931000284,54273.6681456 2025-07-03,19:00:07.000,184,11058871,-795,0,1751569206,12713.182166149993,74.06020364999858,54273.96160464 2025-07-03,19:00:08.000,184,11058842,-795,0,1751569207,12713.040703639992,74.12364582000009,54273.947630400005 2025-07-03,19:00:09.000,184,11058833,-795,0,1751569208,12713.000285779992,74.2223336399984,54273.94064328001 2025-07-03,19:00:10.000,184,11058827,-795,0,1751569209,12712.993549469997,74.34921798000141,54273.85679784 2025-07-03,19:00:11.000,184,11058839,-795,0,1751569210,12712.959867919992,74.45495492999908,54273.779939520005 2025-07-03,19:00:12.000,184,11058736,-795,0,1751569211,12712.926186370001,74.55364275000466,54273.85679784 2025-07-03,19:00:13.000,184,11058819,-795,0,1751569212,12712.82514172,74.62413404999825,54273.710068320004 2025-07-03,19:00:14.000,184,11058782,-795,0,1751569213,12712.831878029996,74.73692013000255,54273.75199104001 2025-07-03,19:00:15.000,184,11058857,-795,0,1751569214,12712.72409707,74.80741143000341,54273.807888 2025-07-03,19:00:16.000,184,11058840,-795,0,1751569215,12712.75777861999,74.86380446999829,54274.00352736 2025-07-03,19:00:17.000,184,11058840,-795,0,1751569216,12712.744306,74.9554431600045,54273.90570768 2025-07-03,19:00:18.000,184,11058845,-795,0,1751569217,12712.629788729995,75.08232750000025,54273.65417136001 2025-07-03,19:00:19.000,184,11058872,-795,0,1751569218,12712.63652503999,75.14576967000176,54273.70308120001 2025-07-03,19:00:20.000,184,11058787,-795,0,1751569219,12712.61631610999,75.18806444999791,54273.77295240001 2025-07-03,19:00:21.000,184,11058819,-795,0,1751569220,12712.58263456,75.29380140000285,54273.6681456 2025-07-03,19:00:22.000,184,11058822,-795,0,1751569221,12712.528744079995,75.34314530999836,54273.62622288 2025-07-03,19:00:23.000,184,11058808,-795,0,1751569222,12712.468117289995,75.47002965000138,54273.47949336 2025-07-03,19:00:24.000,184,11058764,-795,0,1751569223,12712.44117205,75.4488822600033,54273.710068320004 2025-07-03,19:00:25.000,184,11058841,-795,0,1751569224,12712.46138098,75.5475700800016,54273.86378496 2025-07-03,19:00:26.000,184,11058822,-795,0,1751569225,12712.50179884,75.5969139900044,54273.828849360005 2025-07-03,19:00:27.000,184,11058790,-795,0,1751569226,12712.488326219995,75.68855268000334,54273.5982744 2025-07-03,19:00:28.000,184,11058816,-795,0,1751569227,12712.40075419,75.7308474599995,54273.48648048001 2025-07-03,19:00:29.000,184,11058805,-795,0,1751569228,12712.37380894999,75.81543701999908,54273.48648048001 2025-07-03,19:00:30.000,184,11058822,-795,0,1751569229,12712.41422680999,75.82248614999844,54273.54936456 2025-07-03,19:00:31.000,184,11058839,-795,0,1751569230,12712.40075419,75.89297744999931,54273.612248640005 2025-07-03,19:00:32.000,184,11058810,-795,0,1751569231,12712.39401787999,75.91412484000466,54273.779939520005 2025-07-03,19:00:33.000,184,11058797,-795,0,1751569232,12712.39401787999,75.94937049000146,54273.807888 2025-07-03,19:00:34.000,184,11058798,-795,0,1751569233,12712.45464466999,75.9423213600021,54273.828849360005 2025-07-03,19:00:35.000,184,11058842,-795,0,1751569234,12712.52200777,75.9775670099989,54273.69609408 2025-07-03,19:00:36.000,184,11058765,-795,0,1751569235,12712.528744079995,75.95641962000082,54273.65417136001 2025-07-03,19:00:37.000,184,11058859,-795,0,1751569236,12712.548953009995,76.03396005000104,54273.563338800006 2025-07-03,19:00:38.000,184,11058821,-795,0,1751569237,12712.47485359999,76.06920569999784,54273.58430016001 2025-07-03,19:00:39.000,184,11058830,-795,0,1751569238,12712.48158991,76.09035309000319,54273.50045472 2025-07-03,19:00:40.000,184,11058828,-795,0,1751569239,12712.528744079995,76.08330396000383,54273.563338800006 2025-07-03,19:00:41.000,184,11058809,-795,0,1751569240,12712.62305242,76.17494265000278,54274.03846296001 2025-07-03,19:00:42.000,184,11058831,-795,0,1751569241,12712.609579799995,76.19609004000085,54274.10134704 2025-07-03,19:00:43.000,184,11058812,-795,0,1751569242,12712.64326135,76.22428655999829,54274.01750160001 2025-07-03,19:00:44.000,184,11058800,-795,0,1751569243,12712.60284349,76.2877287299998,54273.877759200004 2025-07-03,19:00:45.000,184,11058802,-795,0,1751569244,12712.64326135,76.32297438000387,54273.842823599996 2025-07-03,19:00:46.000,184,11058773,-795,0,1751569245,12712.65673396999,76.32297438000387,54273.7380168 2025-07-03,19:00:47.000,184,11058825,-795,0,1751569246,12712.670206589995,76.40756394000346,54273.710068320004 2025-07-03,19:00:48.000,184,11058857,-795,0,1751569247,12712.670206589995,76.45690784999897,54273.61923576 2025-07-03,19:00:49.000,184,11058832,-795,0,1751569248,12712.69715182999,76.51330089000112,54273.675132719996 2025-07-03,19:00:50.000,184,11058858,-795,0,1751569249,12712.73756968999,76.49215350000304,54273.95461752 2025-07-03,19:00:51.000,184,11058854,-795,0,1751569250,12712.82514172,76.52739914999984,54274.05942432001 2025-07-03,19:00:52.000,184,11058794,-795,0,1751569251,12712.845350650001,76.56264480000391,54273.95461752 2025-07-03,19:00:53.000,184,11058800,-795,0,1751569252,12712.838614339991,76.61198870999942,54273.77295240001 2025-07-03,19:00:54.000,184,11058778,-795,0,1751569253,12712.912713749996,76.61903783999878,54273.69609408 2025-07-03,19:00:55.000,184,11058823,-795,0,1751569254,12712.953131609996,76.65428349000285,54273.731029680006 2025-07-03,19:00:56.000,184,11058810,-795,0,1751569255,12713.067648880002,76.66838175000157,54273.84981072001 2025-07-03,19:00:57.000,184,11058834,-795,0,1751569256,12713.128275670002,76.71772566000436,54273.877759200004 2025-07-03,19:00:58.000,184,11058811,-795,0,1751569257,12713.141748289992,76.73182392000308,54273.96859176001 2025-07-03,19:00:59.000,184,11058837,-795,0,1751569258,12713.195638769997,76.77411869999924,54274.03846296001 2025-07-03,19:01:00.000,184,11058802,-795,0,1751569259,12713.269738180003,76.71772566000436,54274.1921796 2025-07-03,19:01:01.000,184,11058785,-795,0,1751569260,12713.330364969988,76.73887305000244,54273.92666904 2025-07-03,19:01:02.000,184,11058799,-795,0,1751569261,12713.296683419998,76.7459221800018,54273.94064328001 2025-07-03,19:01:03.000,184,11058772,-795,0,1751569262,12713.296683419998,76.7811678299986,54273.779939520005 2025-07-03,19:01:04.000,184,11058783,-795,0,1751569263,12713.377519139998,76.71067652999773,54273.76596528 2025-07-03,19:01:05.000,184,11058830,-795,0,1751569264,12713.431409619989,76.68248001000029,54273.898720560006 2025-07-03,19:01:06.000,184,11058794,-795,0,1751569265,12713.559399509999,76.61198870999942,54274.00352736 2025-07-03,19:01:07.000,184,11058780,-795,0,1751569266,12713.451618549989,76.60493958000006,54274.08038568 2025-07-03,19:01:08.000,184,11058855,-795,0,1751569267,12713.498772719999,76.54854653999791,54274.01750160001 2025-07-03,19:01:09.000,184,11058776,-795,0,1751569268,12713.545926889994,76.49215350000304,54273.96160464 2025-07-03,19:01:10.000,184,11058781,-795,0,1751569269,12713.67391677999,76.42166220000217,54273.9126948 2025-07-03,19:01:11.000,184,11058798,-795,0,1751569270,12713.61328998999,76.39346568000474,54273.87077208001 2025-07-03,19:01:12.000,184,11058798,-795,0,1751569271,12713.70086202,76.31592525000451,54273.94064328001 2025-07-03,19:01:13.000,184,11058815,-795,0,1751569272,12713.71433463999,76.27363047000108,54273.898720560006 2025-07-03,19:01:14.000,184,11058795,-795,0,1751569273,12713.72107095,76.23838482000428,54273.91968192001 2025-07-03,19:01:15.000,184,11058813,-795,0,1751569274,12713.727807259995,76.17494265000278,54274.03147584 2025-07-03,19:01:16.000,184,11058803,-795,0,1751569275,12713.72107095,76.09035309000319,54274.25506368001 2025-07-03,19:01:17.000,184,11058830,-795,0,1751569276,12713.64023523,76.08330396000383,54274.18519248001 2025-07-03,19:01:18.000,184,11058818,-795,0,1751569277,12713.579608439999,76.03396005000104,54274.08038568 2025-07-03,19:01:19.000,184,11058822,-795,0,1751569278,12713.518981649999,75.99166527000489,54273.93365616 2025-07-03,19:01:20.000,184,11058788,-795,0,1751569279,12713.53245426999,75.91412484000466,54273.96859176001 2025-07-03,19:01:21.000,184,11058794,-795,0,1751569280,12713.55266319999,75.87183006000123,54274.09435992 2025-07-03,19:01:22.000,184,11058813,-795,0,1751569281,12713.586344749994,75.80133876000036,54274.19916672 2025-07-03,19:01:23.000,184,11058791,-795,0,1751569282,12713.478563789999,75.78019137000229,54274.20615384001 2025-07-03,19:01:24.000,184,11058818,-795,0,1751569283,12713.431409619989,75.64625789999991,54274.08038568 2025-07-03,19:01:25.000,184,11058823,-795,0,1751569284,12713.343837589993,75.52642269000353,54274.2620508 2025-07-03,19:01:26.000,184,11058837,-795,0,1751569285,12713.343837589993,75.42068573999859,54274.32493488001 2025-07-03,19:01:27.000,184,11058820,-795,0,1751569286,12713.310156039988,75.3854400900018,54274.31096064 2025-07-03,19:01:28.000,184,11058852,-795,0,1751569287,12713.236056629998,75.27265401000477,54274.045450080004 2025-07-03,19:01:29.000,184,11058815,-795,0,1751569288,12713.175429839997,75.21626097000262,54274.045450080004 2025-07-03,19:01:30.000,184,11058821,-795,0,1751569289,12713.121539359992,75.0893766299996,54273.95461752 2025-07-03,19:01:31.000,184,11058811,-795,0,1751569290,12713.195638769997,75.01888532999874,54274.1921796 2025-07-03,19:01:32.000,184,11058818,-795,0,1751569291,12713.128275670002,74.92019751000043,54274.178205359996 2025-07-03,19:01:33.000,184,11058835,-795,0,1751569292,12713.007022090002,74.80741143000341,54274.2620508 2025-07-03,19:01:34.000,184,11058817,-795,0,1751569293,12712.919450059992,74.70167447999847,54274.25506368001 2025-07-03,19:01:35.000,184,11058822,-795,0,1751569294,12712.852086959996,74.65937970000232,54274.2620508 2025-07-03,19:01:36.000,184,11058822,-795,0,1751569295,12712.845350650001,74.59593753000081,54274.0524372 2025-07-03,19:01:37.000,184,11058792,-795,0,1751569296,12712.811669099996,74.54659361999802,54274.1223084 2025-07-03,19:01:38.000,184,11058853,-795,0,1751569297,12712.811669099996,74.44790579999972,54274.03147584 2025-07-03,19:01:39.000,184,11058790,-795,0,1751569298,12712.66347028,74.34921798000141,54273.95461752 2025-07-03,19:01:40.000,184,11058807,-795,0,1751569299,12712.629788729995,74.24348103000375,54274.010514479996 2025-07-03,19:01:41.000,184,11058769,-795,0,1751569300,12712.5422167,74.13069494999945,54273.97557888 2025-07-03,19:01:42.000,184,11058802,-795,0,1751569301,12712.43443573999,74.01790887000243,54274.18519248001 2025-07-03,19:01:43.000,184,11058858,-795,0,1751569302,12712.360336329999,73.98971234999772,54274.178205359996 2025-07-03,19:01:44.000,184,11058822,-795,0,1751569303,12712.266027989994,73.91217192000477,54274.03147584 2025-07-03,19:01:45.000,184,11058785,-795,0,1751569304,12712.205401199994,73.88397540000005,54273.75897816 2025-07-03,19:01:46.000,184,11058812,-795,0,1751569305,12712.218873819998,73.78528758000175,54273.88474632 2025-07-03,19:01:47.000,184,11058830,-795,0,1751569306,12712.131301789988,73.72184541000024,54273.90570768 2025-07-03,19:01:48.000,184,11058786,-795,0,1751569307,12712.050466070003,73.66545236999809,54273.70308120001 2025-07-03,19:01:49.000,184,11058833,-795,0,1751569308,12711.989839280002,73.54561716000171,54273.69609408 2025-07-03,19:01:50.000,184,11058772,-795,0,1751569309,12711.983102969993,73.51037151000492,54273.69609408 2025-07-03,19:01:51.000,184,11058793,-715,0,1751569310,12711.875322009997,73.46102760000213,54273.90570768 2025-07-03,19:01:52.000,184,11058787,-795,0,1751569311,12711.848376770002,73.39053630000126,54273.828849360005 2025-07-03,19:01:53.000,184,11058800,-795,0,1751569312,12711.855113079997,73.35529065000446,54273.898720560006 2025-07-03,19:01:54.000,184,11058795,-795,0,1751569313,12711.727123190001,73.33414325999911,54273.68211984001 2025-07-03,19:01:55.000,184,11058789,-795,0,1751569314,12711.666496400001,73.26365195999824,54273.71705544 2025-07-03,19:01:56.000,184,11058759,-795,0,1751569315,12711.659760089991,73.25660282999888,54273.71705544 2025-07-03,19:01:57.000,184,11058771,-795,0,1751569316,12711.551979129996,73.24250457000016,54273.64019712 2025-07-03,19:01:58.000,184,11058842,-795,0,1751569317,12711.43746185999,73.19316066000465,54273.507441839996 2025-07-03,19:01:59.000,184,11058755,-795,0,1751569318,12711.38357138,73.15791501000058,54273.5982744 2025-07-03,19:02:00.000,184,11058800,-795,0,1751569319,12711.24210887,73.14381675000186,54273.82186224001 2025-07-03,19:02:01.000,184,11058781,-795,0,1751569320,12711.228636249994,73.09447283999907,54273.9126948 2025-07-03,19:02:02.000,184,11058810,-795,0,1751569321,12711.188218389994,73.08742370999971,54273.731029680006 2025-07-03,19:02:03.000,184,11058865,-795,0,1751569322,12711.073701119989,73.073325450001,54273.75897816 2025-07-03,19:02:04.000,184,11058748,-795,0,1751569323,12711.006338019994,73.0380798000042,54273.58430016001 2025-07-03,19:02:05.000,184,11058782,-795,0,1751569324,12710.945711229993,73.00988327999949,54273.675132719996 2025-07-03,19:02:06.000,184,11058792,-795,0,1751569325,12710.932238609988,73.00988327999949,54273.64718424 2025-07-03,19:02:07.000,184,11058806,-795,0,1751569326,12710.898557059998,73.00283415000013,54273.7380168 2025-07-03,19:02:08.000,184,11058765,-795,0,1751569327,12710.824457649993,72.88299894000374,54273.51442896001 2025-07-03,19:02:09.000,184,11058807,-795,0,1751569328,12710.844666579993,72.94644110999798,54273.74500392 2025-07-03,19:02:10.000,184,11058833,-795,0,1751569329,12710.925502299993,72.91119546000118,54273.86378496 2025-07-03,19:02:11.000,184,11058799,-795,0,1751569330,12710.979392779998,72.88299894000374,54273.61923576 2025-07-03,19:02:12.000,184,11058851,-795,0,1751569331,12710.992865399989,72.89709720000246,54273.59128728 2025-07-03,19:02:13.000,184,11058849,-795,0,1751569332,12710.932238609988,72.88299894000374,54273.41660928001 2025-07-03,19:02:14.000,184,11058798,-795,0,1751569333,12710.979392779998,72.86890067999775,54273.43757064001 2025-07-03,19:02:15.000,184,11058837,-795,0,1751569334,12710.999601709998,72.86185154999839,54273.54936456 2025-07-03,19:02:16.000,184,11058811,-795,0,1751569335,12711.013074329989,72.86185154999839,54273.4235964 2025-07-03,19:02:17.000,184,11058789,-795,0,1751569336,12710.932238609988,72.80545851000352,54273.58430016001 2025-07-03,19:02:18.000,184,11058809,-795,0,1751569337,12710.952447539988,72.81955677000224,54273.48648048001 2025-07-03,19:02:19.000,184,11058801,-795,0,1751569338,12711.006338019994,72.75611460000073,54273.52141608 2025-07-03,19:02:20.000,184,11058739,-795,0,1751569339,12711.046755879994,72.7913602500048,54273.36071232 2025-07-03,19:02:21.000,184,11058817,-795,0,1751569340,12711.013074329989,72.77021285999945,54273.30481536 2025-07-03,19:02:22.000,184,11058859,-795,0,1751569341,12710.992865399989,72.72086895000393,54273.283854 2025-07-03,19:02:23.000,184,11058846,-795,0,1751569342,12710.945711229993,72.72086895000393,54273.227957040006 2025-07-03,19:02:24.000,184,11058769,-795,0,1751569343,12710.925502299993,72.70677068999794,54273.22096992001 2025-07-03,19:02:25.000,184,11058823,-795,0,1751569344,12711.019810639998,72.69267242999922,54273.43757064001 2025-07-03,19:02:26.000,184,11058790,-795,0,1751569345,12711.013074329989,72.69267242999922,54273.5982744 2025-07-03,19:02:27.000,184,11058786,-795,0,1751569346,12710.986129089993,72.65037765000307,54273.563338800006 2025-07-03,19:02:28.000,184,11058762,-795,0,1751569347,12710.959183849998,72.69972155999858,54273.039304800004 2025-07-03,19:02:29.000,184,11058796,-795,0,1751569348,12710.979392779998,72.68562329999986,54273.12315024 2025-07-03,19:02:30.000,184,11058815,-795,0,1751569349,12710.912029679988,72.65037765000307,54273.08122752001 2025-07-03,19:02:31.000,184,11058809,-795,0,1751569350,12710.972656469989,72.65742678000242,54273.158085840005 2025-07-03,19:02:32.000,184,11058769,-795,0,1751569351,12710.999601709998,72.6433285200037,54273.1441116 2025-07-03,19:02:33.000,184,11058792,-795,0,1751569352,12711.006338019994,72.62218112999835,54273.24193128 2025-07-03,19:02:34.000,184,11058820,-795,0,1751569353,12710.972656469989,72.63627939000435,54273.458532 2025-07-03,19:02:35.000,184,11058815,-795,0,1751569354,12710.952447539988,72.63627939000435,54273.444557760005 2025-07-03,19:02:36.000,184,11058737,-795,0,1751569355,12710.952447539988,72.60808286999963,54273.47949336 2025-07-03,19:02:37.000,184,11058816,-795,0,1751569356,12710.952447539988,72.68562329999986,54273.38167368 2025-07-03,19:02:38.000,184,11058836,-795,0,1751569357,12710.912029679988,72.70677068999794,54273.13013736001 2025-07-03,19:02:39.000,184,11058871,-795,0,1751569358,12710.945711229993,72.73496721000265,54273.19302144 2025-07-03,19:02:40.000,184,11058772,-795,0,1751569359,12710.912029679988,72.72791808000329,54273.172060079996 2025-07-03,19:02:41.000,184,11058817,-795,0,1751569360,12710.979392779998,72.77021285999945,54273.283854 2025-07-03,19:02:42.000,184,11058811,-795,0,1751569361,12711.006338019994,72.77021285999945,54273.22096992001 2025-07-03,19:02:43.000,184,11058802,-795,0,1751569362,12711.080437429999,72.76316373000009,54273.542377440004 2025-07-03,19:02:44.000,184,11058761,-795,0,1751569363,12711.11411897999,72.76316373000009,54273.54936456 2025-07-03,19:02:45.000,184,11058813,-795,0,1751569364,12711.15453683999,72.7913602500048,54273.29782824001 2025-07-03,19:02:46.000,184,11058789,-795,0,1751569365,12711.21516362999,72.84070416000031,54273.276866880005 2025-07-03,19:02:47.000,184,11058797,-795,0,1751569366,12711.24210887,72.86185154999839,54273.172060079996 2025-07-03,19:02:48.000,184,11058815,-795,0,1751569367,12711.28252673,72.83365503000095,54273.24193128 2025-07-03,19:02:49.000,184,11058791,-795,0,1751569368,12711.289263039995,72.8266059000016,54273.25590552 2025-07-03,19:02:50.000,184,11058849,-795,0,1751569369,12711.309471969995,72.7913602500048,54273.29084112 2025-07-03,19:02:51.000,184,11058783,-795,0,1751569370,12711.32294459,72.77021285999945,54273.51442896001 2025-07-03,19:02:52.000,184,11058729,-795,0,1751569371,12711.30273566,72.74906547000137,54273.612248640005 2025-07-03,19:02:53.000,184,11058812,-795,0,1751569372,12711.28252673,72.81955677000224,54273.57032592 2025-07-03,19:02:54.000,184,11058796,-795,0,1751569373,12711.29599934999,72.86185154999839,54273.13013736001 2025-07-03,19:02:55.000,184,11058759,-795,0,1751569374,12711.309471969995,72.87594981000439,54273.11616312 2025-07-03,19:02:56.000,184,11058778,-795,0,1751569375,12711.37683506999,72.89709720000246,54273.23494416 2025-07-03,19:02:57.000,184,11058806,-795,0,1751569376,12711.41725292999,72.91824459000054,54273.25590552 2025-07-03,19:02:58.000,184,11058865,-795,0,1751569377,12711.49808864999,72.93234284999926,54273.25590552 2025-07-03,19:02:59.000,184,11058798,-795,0,1751569378,12711.49808864999,72.99578502000077,54273.19302144 2025-07-03,19:03:00.000,184,11058794,-795,0,1751569379,12711.612605919996,72.98168676000205,54273.612248640005 2025-07-03,19:03:01.000,184,11058853,-795,0,1751569380,12711.673232709996,73.01693240999884,54273.59128728 2025-07-03,19:03:02.000,184,11058806,-795,0,1751569381,12711.774277359997,73.00283415000013,54273.5284032 2025-07-03,19:03:03.000,184,11058819,-795,0,1751569382,12711.713650569996,73.10152196999843,54273.158085840005 2025-07-03,19:03:04.000,184,11058797,-795,0,1751569383,12711.841640459992,73.12266936000378,54273.276866880005 2025-07-03,19:03:05.000,184,11058798,-795,0,1751569384,12711.929212490002,73.19316066000465,54273.47949336 2025-07-03,19:03:06.000,184,11058802,-795,0,1751569385,12711.935948799997,73.1720132699993,54273.46551912001 2025-07-03,19:03:07.000,184,11058836,-795,0,1751569386,12711.929212490002,73.19316066000465,54273.40962216 2025-07-03,19:03:08.000,184,11058785,-795,0,1751569387,12711.882058319992,73.15791501000058,54273.374686560004 2025-07-03,19:03:09.000,184,11058773,-795,0,1751569388,12711.841640459992,73.15791501000058,54273.60526152001 2025-07-03,19:03:10.000,184,11058794,-795,0,1751569389,12711.807958910002,73.17906239999866,54273.63321000001 2025-07-03,19:03:11.000,184,11058809,-795,0,1751569390,12711.929212490002,73.18611152999802,54273.54936456 2025-07-03,19:03:12.000,184,11058811,-795,0,1751569391,12711.962894039993,73.15791501000058,54273.53539032001 2025-07-03,19:03:13.000,184,11058832,-795,0,1751569392,12711.962894039993,73.1720132699993,54273.47949336 2025-07-03,19:03:14.000,184,11058844,-795,0,1751569393,12712.010048210002,73.15086588000122,54273.458532 2025-07-03,19:03:15.000,184,11058801,-795,0,1751569394,12712.090883929988,73.15791501000058,54273.59128728 2025-07-03,19:03:16.000,184,11058772,-795,0,1751569395,12712.151510719988,73.1720132699993,54273.62622288 2025-07-03,19:03:17.000,184,11058800,-795,0,1751569396,12712.191928579989,73.17906239999866,54273.79391376 2025-07-03,19:03:18.000,184,11058814,-795,0,1751569397,12712.279500609999,73.19316066000465,54273.76596528 2025-07-03,19:03:19.000,184,11058820,-795,0,1751569398,12712.319918469999,73.22840631000145,54273.72404256001 2025-07-03,19:03:20.000,184,11058798,-795,0,1751569399,12712.44117205,73.25660282999888,54273.61923576 2025-07-03,19:03:21.000,184,11058829,-795,0,1751569400,12712.548953009995,73.29889761000231,54273.71705544 2025-07-03,19:03:22.000,184,11058813,-795,0,1751569401,12712.629788729995,73.25660282999888,54273.75897816 2025-07-03,19:03:23.000,184,11058815,-795,0,1751569402,12712.64326135,73.2847993500036,54273.79391376 2025-07-03,19:03:24.000,184,11058783,-795,0,1751569403,12712.609579799995,73.29184848000295,54273.731029680006 2025-07-03,19:03:25.000,184,11058781,-795,0,1751569404,12712.70388814,73.32004500000039,54273.89173344001 2025-07-03,19:03:26.000,184,11058797,-795,0,1751569405,12712.791460169996,73.27070109000488,54274.24108944 2025-07-03,19:03:27.000,184,11058828,-795,0,1751569406,12712.831878029996,73.30594674000167,54274.27602504001 2025-07-03,19:03:28.000,184,11058802,-795,0,1751569407,12712.885768510001,73.33414325999911,54274.045450080004 2025-07-03,19:03:29.000,184,11058832,-795,0,1751569408,12712.926186370001,73.34119238999847,54273.88474632 2025-07-03,19:03:30.000,184,11058829,-795,0,1751569409,12713.081121499992,73.32004500000039,54274.07339856 2025-07-03,19:03:31.000,184,11058857,-795,0,1751569410,12713.175429839997,73.29184848000295,54274.03846296001 2025-07-03,19:03:32.000,184,11058768,-795,0,1751569411,12713.303419729993,73.29889761000231,54274.10833416001 2025-07-03,19:03:33.000,184,11058863,-795,0,1751569412,12713.377519139998,73.26365195999824,54273.98955312001 2025-07-03,19:03:34.000,184,11058790,-795,0,1751569413,12713.485300099994,73.22135718000209,54274.32493488001 2025-07-03,19:03:35.000,184,11058807,-795,0,1751569414,12713.579608439999,73.20020979000401,54274.283012160005 2025-07-03,19:03:36.000,184,11058839,-795,0,1751569415,12713.626762609994,73.21430805000273,54274.2969864 2025-07-03,19:03:37.000,184,11058840,-795,0,1751569416,12713.667180469994,73.22135718000209,54274.010514479996 2025-07-03,19:03:38.000,184,11058854,-795,0,1751569417,12713.77496142999,73.22840631000145,54274.03846296001 2025-07-03,19:03:39.000,184,11058791,-795,0,1751569418,12713.84232453,73.22840631000145,54274.164231120005 2025-07-03,19:03:40.000,184,11058780,-795,0,1751569419,12713.93663286999,73.20725892000337,54274.20615384001 2025-07-03,19:03:41.000,184,11058802,-795,0,1751569420,12713.90295132,73.2354554400008,54274.08038568 2025-07-03,19:03:42.000,184,11058789,-795,0,1751569421,12714.017468589991,73.25660282999888,54274.234102320006 2025-07-03,19:03:43.000,184,11058790,-795,0,1751569422,12714.030941209996,73.25660282999888,54274.56249696001 2025-07-03,19:03:44.000,184,11058806,-795,0,1751569423,12714.098304309991,73.26365195999824,54274.58345832 2025-07-03,19:03:45.000,184,11058801,-795,0,1751569424,12714.091567999996,73.27070109000488,54274.40878032 2025-07-03,19:03:46.000,184,11058835,-795,0,1751569425,12714.158931099992,73.27775022000424,54274.38781896 2025-07-03,19:03:47.000,184,11058776,-795,0,1751569426,12714.206085270001,73.25660282999888,54274.47865152 2025-07-03,19:03:48.000,184,11058846,-795,0,1751569427,12714.233030509997,73.29889761000231,54274.48563864 2025-07-03,19:03:49.000,184,11058860,-795,0,1751569428,12714.273448369997,73.25660282999888,54274.3668576 2025-07-03,19:03:50.000,184,11058797,-795,0,1751569429,12714.401438259993,73.27775022000424,54274.40878032 2025-07-03,19:03:51.000,184,11058828,-795,0,1751569430,12714.515955529998,73.2847993500036,54274.72320072 2025-07-03,19:03:52.000,184,11058804,-795,0,1751569431,12714.623736489993,73.27775022000424,54274.8210204 2025-07-03,19:03:53.000,184,11058810,-795,0,1751569432,12714.657418039998,73.32709412999975,54274.68826512001 2025-07-03,19:03:54.000,184,11058832,-795,0,1751569433,12714.785407929994,73.36938891000318,54274.5066 2025-07-03,19:03:55.000,184,11058818,-795,0,1751569434,12714.906661509995,73.39758543000062,54274.77909768001 2025-07-03,19:03:56.000,184,11058804,-795,0,1751569435,12715.00096985,73.45397847000277,54274.7511492 2025-07-03,19:03:57.000,184,11058846,-795,0,1751569436,12715.108750809995,73.51037151000492,54274.716213600004 2025-07-03,19:03:59.000,184,11058788,-795,0,1751569438,12715.17611390999,73.53856803000235,54274.63935528001 2025-07-03,19:04:00.000,184,11058790,-795,0,1751569439,12715.256949629991,73.51742064000427,54274.99569840001 2025-07-03,19:04:01.000,184,11058821,-795,0,1751569440,12715.270422249996,73.57381367999915,54275.09351808001 2025-07-03,19:04:02.000,184,11058818,-795,0,1751569441,12715.250213319996,73.5949610700045,54275.11447944001 2025-07-03,19:04:03.000,184,11058804,-795,0,1751569442,12715.290631179996,73.5949610700045,54274.8908916 2025-07-03,19:04:04.000,184,11058760,-795,0,1751569443,12715.432093689997,73.58791193999787,54274.97473704001 2025-07-03,19:04:05.000,184,11058835,-795,0,1751569444,12715.438829999992,73.61610846000258,54274.96774992 2025-07-03,19:04:06.000,184,11058863,-795,0,1751569445,12715.607237750002,73.60905933000322,54275.09351808001 2025-07-03,19:04:07.000,184,11058840,-795,0,1751569446,12715.613974059997,73.65135410999937,54275.08653096 2025-07-03,19:04:08.000,184,11058803,-795,0,1751569447,12715.634182989997,73.75004192999768,54275.09351808001 2025-07-03,19:04:09.000,184,11058822,-795,0,1751569448,12715.694809779998,73.7288945399996,54275.268196080004 2025-07-03,19:04:10.000,184,11058818,-795,0,1751569449,12715.741963949993,73.77118932000303,54275.240247600006 2025-07-03,19:04:11.000,184,11058819,-795,0,1751569450,12715.715018709998,73.86987714000134,54275.08653096 2025-07-03,19:04:12.000,184,11058823,-795,0,1751569451,12715.694809779998,73.86987714000134,54275.35204152 2025-07-03,19:04:13.000,184,11058863,-795,0,1751569452,12715.580292509992,73.8416806200039,54275.33108016001 2025-07-03,19:04:14.000,184,11058819,-795,0,1751569453,12715.566819890002,73.77118932000303,54275.37300288 2025-07-03,19:04:15.000,184,11058854,-795,0,1751569454,12715.546610960002,73.70774715000152,54275.26120896001 2025-07-03,19:04:16.000,184,11058840,-795,0,1751569455,12715.613974059997,73.6302067200013,54275.26120896001 2025-07-03,19:04:17.000,184,11058813,-795,0,1751569456,12715.762172879993,73.56676454999979,54275.69441040001 2025-07-03,19:04:18.000,184,11058844,-795,0,1751569457,12715.836272289998,73.51742064000427,54275.7992172 2025-07-03,19:04:19.000,184,11058850,-795,0,1751569458,12715.688073470003,73.47512586000084,54275.4149256 2025-07-03,19:04:20.000,184,11058824,-795,0,1751569459,12715.964262179994,73.45397847000277,54275.56864224001 2025-07-03,19:04:21.000,184,11058862,-795,0,1751569460,12715.950789559989,73.42578194999805,54275.575629360006 2025-07-03,19:04:22.000,184,11058852,-795,0,1751569461,12716.01141634999,73.40463455999998,54275.603577840004 2025-07-03,19:04:23.000,184,11058838,-795,0,1751569462,12716.024888969994,73.39758543000062,54275.63152632 2025-07-03,19:04:24.000,184,11058833,-795,0,1751569463,12716.045097899994,73.37643804000254,54275.54069376 2025-07-03,19:04:25.000,184,11058840,-795,0,1751569464,12716.11919731,73.36233978000382,54275.575629360006 2025-07-03,19:04:26.000,184,11058830,-795,0,1751569465,12716.19329671999,73.32709412999975,54275.98088232001 2025-07-03,19:04:27.000,184,11058825,-795,0,1751569466,12716.19329671999,73.30594674000167,54276.0437664 2025-07-03,19:04:28.000,184,11058800,-795,0,1751569467,12716.24045089,73.27775022000424,54275.77825584 2025-07-03,19:04:29.000,184,11058792,-795,0,1751569468,12716.004680039994,73.27775022000424,54275.407938480006 2025-07-03,19:04:30.000,184,11058836,-795,0,1751569469,12716.15287885999,73.18611152999802,54275.49178392 2025-07-03,19:04:31.000,184,11058840,-795,0,1751569470,12716.25392350999,73.09447283999907,54275.63152632 2025-07-03,19:04:32.000,184,11058849,-795,0,1751569471,12716.30107768,73.01693240999884,54275.6594748 2025-07-03,19:04:33.000,184,11058842,-795,0,1751569472,12716.307813989995,72.95349024000461,54275.65248768 2025-07-03,19:04:34.000,184,11058772,-795,0,1751569473,12716.348231849995,72.86185154999839,54275.890049760004 2025-07-03,19:04:35.000,184,11058820,-795,0,1751569474,12716.37517708999,72.78431111999816,54276.008830800005 2025-07-03,19:04:36.000,184,11058841,-795,0,1751569475,12716.496430669991,72.76316373000009,54275.92498536 2025-07-03,19:04:37.000,184,11058842,-795,0,1751569476,12716.543584840001,72.69972155999858,54275.63851344 2025-07-03,19:04:38.000,184,11058790,-795,0,1751569477,12716.550321149996,72.70677068999794,54275.722358880004 2025-07-03,19:04:39.000,184,11058805,-795,0,1751569478,12716.570530079996,72.70677068999794,54275.54768088001 2025-07-03,19:04:40.000,184,11058832,-795,0,1751569479,12716.604211630001,72.68562329999986,54275.61056496 2025-07-03,19:04:41.000,184,11058814,-795,0,1751569480,12716.637893179992,72.62218112999835,54275.673449040005 2025-07-03,19:04:42.000,184,11058853,-795,0,1751569481,12716.617684249992,72.58693548000156,54275.89703688 2025-07-03,19:04:43.000,184,11058858,-795,0,1751569482,12716.637893179992,72.5798863500022,54276.03677928 2025-07-03,19:04:44.000,184,11058752,-795,0,1751569483,12716.530112219996,72.53759156999877,54275.93197248001 2025-07-03,19:04:45.000,184,11058787,-795,0,1751569484,12716.530112219996,72.54464069999813,54275.64550056001 2025-07-03,19:04:46.000,184,11058775,-795,0,1751569485,12716.557057459991,72.46005113999854,54275.771268720004 2025-07-03,19:04:47.000,184,11058875,-795,0,1751569486,12716.597475319992,72.37546157999896,54275.85511416 2025-07-03,19:04:48.000,184,11058854,-795,0,1751569487,12716.563793770001,72.30497027999809,54275.88306264001 2025-07-03,19:04:49.000,184,11058879,-795,0,1751569488,12716.523375910001,72.22742984999786,54275.70139752 2025-07-03,19:04:50.000,184,11058808,-795,0,1751569489,12716.584002700001,72.14284028999828,54275.84812704 2025-07-03,19:04:51.000,184,11058786,-795,0,1751569490,12716.631156869997,72.04415246999997,54276.15556032 2025-07-03,19:04:52.000,184,11058757,-795,0,1751569491,12716.624420560001,71.98775942999782,54276.12062472001 2025-07-03,19:04:53.000,184,11058841,-795,0,1751569492,12716.597475319992,71.93841552000231,54275.96690808 2025-07-03,19:04:54.000,184,11058836,-795,0,1751569493,12716.617684249992,71.89612073999888,54275.75729448 2025-07-03,19:04:55.000,184,11058794,-795,0,1751569494,12716.705256280002,71.91726813000423,54275.66646192001 2025-07-03,19:04:56.000,184,11058868,-795,0,1751569495,12716.806300930002,71.85382596000272,54275.83415280001 2025-07-03,19:04:57.000,184,11058804,-795,0,1751569496,12716.914081889998,71.82562943999801,54275.88306264001 2025-07-03,19:04:58.000,184,11058792,-795,0,1751569497,12716.914081889998,71.82562943999801,54275.86210128001 2025-07-03,19:04:59.000,184,11058797,-795,0,1751569498,12716.779355689992,71.78333466000186,54275.51274528 2025-07-03,19:05:00.000,184,11058764,-795,0,1751569499,12716.954499749998,71.7269416199997,54276.13459896 2025-07-03,19:05:01.000,184,11058730,-795,0,1751569500,12716.947763439988,71.70579423000163,54276.01581792 2025-07-03,19:05:02.000,184,11058808,-795,0,1751569501,12716.920818199993,71.65645031999884,54275.771268720004 2025-07-03,19:05:03.000,184,11058806,-795,0,1751569502,12716.954499749998,71.6282538000014,54275.64550056001 2025-07-03,19:05:04.000,184,11058796,-795,0,1751569503,12716.914081889998,71.61415554000268,54275.61755208001 2025-07-03,19:05:05.000,184,11058827,-795,0,1751569504,12716.927554510003,71.57890988999861,54275.624539200006 2025-07-03,19:05:06.000,184,11058799,-795,0,1751569505,12716.961236059993,71.55071337000118,54275.7992172 2025-07-03,19:05:07.000,184,11058807,-675,0,1751569506,12716.988181299988,71.53661511000246,54275.78524296001 2025-07-03,19:05:08.000,184,11058760,-795,0,1751569507,12716.927554510003,71.45202555000287,54275.95293384001 2025-07-03,19:05:09.000,184,11058856,-795,0,1751569508,12716.833246169997,71.46612381000159,54275.76428160001 2025-07-03,19:05:10.000,184,11058783,-795,0,1751569509,12716.914081889998,71.4308781600048,54275.78524296001 2025-07-03,19:05:11.000,184,11058802,-795,0,1751569510,12716.934290819998,71.45907468000223,54275.54069376 2025-07-03,19:05:12.000,184,11058809,-755,0,1751569511,12716.839982479993,71.47317294000095,54275.5896036 2025-07-03,19:05:13.000,184,11058810,-795,0,1751569512,12716.994917609998,71.4308781600048,54275.66646192001 2025-07-03,19:05:14.000,184,11058817,-795,0,1751569513,12716.954499749998,71.44497642000351,54275.792230080006 2025-07-03,19:05:15.000,184,11058815,-795,0,1751569514,12717.028599159989,71.40973076999944,54275.70139752 2025-07-03,19:05:16.000,184,11058737,-795,0,1751569515,12717.042071779993,71.36038686000393,54276.01581792 2025-07-03,19:05:17.000,184,11058828,-795,0,1751569516,12717.021862849993,71.3180920800005,54275.89703688 2025-07-03,19:05:18.000,184,11058806,-795,0,1751569517,12716.947763439988,71.2687481699977,54275.88306264001 2025-07-03,19:05:19.000,184,11058792,-795,0,1751569518,12716.887136650003,71.2828464300037,54275.59659072001 2025-07-03,19:05:20.000,184,11058844,-795,0,1751569519,12716.934290819998,71.25464990999899,54275.63152632 2025-07-03,19:05:21.000,184,11058824,-795,0,1751569520,12717.021862849993,71.22645339000155,54275.722358880004 2025-07-03,19:05:22.000,184,11058802,-795,0,1751569521,12716.988181299988,71.22645339000155,54275.77825584 2025-07-03,19:05:23.000,184,11058850,-715,0,1751569522,12717.075753329998,71.27579730000434,54275.82716568 2025-07-03,19:05:24.000,184,11058813,-795,0,1751569523,12717.095962259998,71.2687481699977,54275.78524296001 2025-07-03,19:05:25.000,184,11058770,-795,0,1751569524,12717.143116429994,71.27579730000434,54275.938959600004 2025-07-03,19:05:26.000,184,11058825,-795,0,1751569525,12717.163325359994,71.25464990999899,54275.959920960006 2025-07-03,19:05:27.000,184,11058803,-795,0,1751569526,12717.183534289994,71.26169903999835,54275.68043616 2025-07-03,19:05:28.000,184,11058824,-795,0,1751569527,12717.102698569994,71.26169903999835,54275.56864224001 2025-07-03,19:05:29.000,184,11058834,-795,0,1751569528,12717.062280709994,71.30399382000178,54275.40095136001 2025-07-03,19:05:30.000,184,11058836,-795,0,1751569529,12717.095962259998,71.27579730000434,54275.58261648 2025-07-03,19:05:31.000,184,11058825,-795,0,1751569530,12717.129643809989,71.27579730000434,54275.66646192001 2025-07-03,19:05:32.000,184,11058711,-795,0,1751569531,12717.122907499994,71.22645339000155,54275.603577840004 2025-07-03,19:05:33.000,184,11058812,-795,0,1751569532,12717.122907499994,71.18415860999812,54275.743320240006 2025-07-03,19:05:34.000,184,11058845,-795,0,1751569533,12717.015126539998,71.19120774000476,54275.65248768 2025-07-03,19:05:35.000,184,11058821,-795,0,1751569534,12717.055544399998,71.33923946999857,54275.505758160005 2025-07-03,19:05:36.000,184,11058837,-795,0,1751569535,12717.183534289994,71.2828464300037,54275.68043616 2025-07-03,19:05:37.000,184,11058839,-795,0,1751569536,12717.264370009994,71.2687481699977,54275.76428160001 2025-07-03,19:05:38.000,184,11058818,-795,0,1751569537,12717.27110631999,71.24055165000027,54275.792230080006 2025-07-03,19:05:39.000,184,11058816,-795,0,1751569538,12717.264370009994,71.23350252000091,54275.61755208001 2025-07-03,19:05:40.000,184,11058830,-795,0,1751569539,12717.27784263,71.22645339000155,54275.73633312001 2025-07-03,19:05:41.000,184,11058798,-795,0,1751569540,12717.33846942,71.22645339000155,54275.88306264001 2025-07-03,19:05:42.000,184,11058842,-795,0,1751569541,12717.37215096999,71.19120774000476,54276.0437664 2025-07-03,19:05:43.000,184,11058803,-795,0,1751569542,12717.37888728,71.18415860999812,54276.01581792 2025-07-03,19:05:44.000,184,11058779,-795,0,1751569543,12717.33846942,71.1700603499994,54275.76428160001 2025-07-03,19:05:45.000,184,11058813,-795,0,1751569544,12717.345205729995,71.1700603499994,54275.82017856 2025-07-03,19:05:46.000,184,11058863,-795,0,1751569545,12717.39909621,71.13481470000261,54275.93197248001 2025-07-03,19:05:47.000,184,11058840,-795,0,1751569546,12717.37215096999,71.15596209000068,54275.84812704 2025-07-03,19:05:48.000,184,11058819,-795,0,1751569547,12717.37888728,71.06432340000174,54275.89703688 2025-07-03,19:05:49.000,184,11058848,-795,0,1751569548,12717.264370009994,71.06432340000174,54275.75030736 2025-07-03,19:05:50.000,184,11058854,-795,0,1751569549,12717.324996799995,70.95858645000408,54276.02280504 2025-07-03,19:05:51.000,184,11058819,-795,0,1751569550,12717.27110631999,70.88809515000321,54275.95293384001 2025-07-03,19:05:52.000,184,11058804,-795,0,1751569551,12717.183534289994,70.84580036999978,54275.73633312001 2025-07-03,19:05:53.000,184,11058782,-795,0,1751569552,12717.25089738999,70.80350559000362,54275.85511416 2025-07-03,19:05:54.000,184,11058825,-795,0,1751569553,12717.223952149994,70.69776863999869,54275.90402400001 2025-07-03,19:05:55.000,184,11058790,-795,0,1751569554,12717.109434879989,70.64842473000317,54275.8690884 2025-07-03,19:05:56.000,184,11058792,-795,0,1751569555,12717.129643809989,70.5144912600008,54275.82716568 2025-07-03,19:05:57.000,184,11058813,-795,0,1751569556,12717.015126539998,70.465147349998,54275.722358880004 2025-07-03,19:05:58.000,184,11058839,-795,0,1751569557,12716.967972369988,70.41580344000249,54275.61056496 2025-07-03,19:05:59.000,184,11058861,-795,0,1751569558,12716.900609269993,70.37350865999906,54275.911011120006 2025-07-03,19:06:00.000,184,11058801,-795,0,1751569559,12716.914081889998,70.32416475000355,54275.890049760004 2025-07-03,19:06:01.000,184,11058799,-795,0,1751569560,12716.914081889998,70.33826301000227,54275.93197248001 2025-07-03,19:06:02.000,184,11058799,-795,0,1751569561,12716.967972369988,70.27482084000076,54275.841139920005 2025-07-03,19:06:03.000,184,11058813,-795,0,1751569562,12716.934290819998,70.25367345000268,54275.771268720004 2025-07-03,19:06:04.000,184,11058853,-795,0,1751569563,12716.974708679998,70.22547692999797,54275.78524296001 2025-07-03,19:06:05.000,184,11058813,-795,0,1751569564,12716.900609269993,70.24662432000332,54275.603577840004 2025-07-03,19:06:06.000,184,11058804,-795,0,1751569565,12716.927554510003,70.16203476000373,54275.68742328 2025-07-03,19:06:07.000,184,11058809,-795,0,1751569566,12716.920818199993,70.08449433000351,54275.8690884 2025-07-03,19:06:08.000,184,11058803,-795,0,1751569567,12716.934290819998,69.99990477000392,54275.87607552 2025-07-03,19:06:09.000,184,11058824,-795,0,1751569568,12716.967972369988,69.99285564000456,54275.89703688 2025-07-03,19:06:10.000,184,11058812,-795,0,1751569569,12717.055544399998,69.92941347000306,54275.76428160001 2025-07-03,19:06:11.000,184,11058840,-795,0,1751569570,12716.974708679998,69.89416781999898,54275.68742328 2025-07-03,19:06:12.000,184,11058789,-795,0,1751569571,12717.015126539998,69.8095782599994,54275.68043616 2025-07-03,19:06:13.000,184,11058842,-795,0,1751569572,12717.042071779993,69.78138174000196,54275.554668000004 2025-07-03,19:06:14.000,184,11058831,-795,0,1751569573,12717.116171189999,69.69679218000238,54275.771268720004 2025-07-03,19:06:15.000,184,11058854,-795,0,1751569574,12717.062280709994,69.6756447900043,54275.86210128001 2025-07-03,19:06:16.000,184,11058858,-795,0,1751569575,12717.021862849993,69.61220262000279,54275.92498536 2025-07-03,19:06:17.000,184,11058824,-795,0,1751569576,12716.967972369988,69.55580958000064,54276.0437664 2025-07-03,19:06:18.000,184,11058800,-795,0,1751569577,12716.988181299988,69.52056393000385,54276.14158608 2025-07-03,19:06:19.000,184,11058833,-795,0,1751569578,12716.819773549993,69.50646566999785,54275.68043616 2025-07-03,19:06:20.000,184,11058820,-795,0,1751569579,12716.826509860002,69.36548307000339,54275.7992172 2025-07-03,19:06:21.000,184,11058791,-795,0,1751569580,12716.792828309997,69.35138481000467,54275.76428160001 2025-07-03,19:06:22.000,184,11058829,-795,0,1751569581,12716.738937829992,69.27384438000445,54275.771268720004 2025-07-03,19:06:23.000,184,11058883,-795,0,1751569582,12716.691783659997,69.21040221000294,54275.78524296001 2025-07-03,19:06:24.000,184,11058828,-795,0,1751569583,12716.644629490002,69.13991091000207,54275.77825584 2025-07-03,19:06:25.000,184,11058825,-795,0,1751569584,12716.631156869997,69.05532135000249,54275.95293384001 2025-07-03,19:06:26.000,184,11058819,-795,0,1751569585,12716.644629490002,68.98483005000162,54276.08568912 2025-07-03,19:06:27.000,184,11058778,-795,0,1751569586,12716.644629490002,68.9707317900029,54275.82017856 2025-07-03,19:06:28.000,184,11058795,-795,0,1751569587,12716.624420560001,68.92138788000011,54275.82716568 2025-07-03,19:06:29.000,184,11058843,-795,0,1751569588,12716.503166980001,68.88614223000332,54275.575629360006 2025-07-03,19:06:30.000,184,11058828,-795,0,1751569589,12716.604211630001,68.79450354000437,54275.68742328 2025-07-03,19:06:31.000,184,11058784,-795,0,1751569590,12716.563793770001,68.78745440999774,54275.6594748 2025-07-03,19:06:32.000,184,11058828,-795,0,1751569591,12716.590739009996,68.75220876000094,54275.71537176001 2025-07-03,19:06:33.000,184,11058821,-795,0,1751569592,12716.557057459991,68.70286484999815,54275.938959600004 2025-07-03,19:06:34.000,184,11058845,-795,0,1751569593,12716.563793770001,68.63237355000456,54275.82716568 2025-07-03,19:06:35.000,184,11058779,-795,0,1751569594,12716.476221739991,68.62532441999792,54275.841139920005 2025-07-03,19:06:36.000,184,11058772,-795,0,1751569595,12716.509903289996,68.55483312000433,54275.6594748 2025-07-03,19:06:37.000,184,11058805,-795,0,1751569596,12716.44254019,68.53368572999898,54275.63851344 2025-07-03,19:06:38.000,184,11058859,-795,0,1751569597,12716.435803879991,68.44204704000003,54275.56864224001 2025-07-03,19:06:39.000,184,11058818,-795,0,1751569598,12716.33475922999,68.38565399999788,54275.47082256 2025-07-03,19:06:40.000,184,11058810,-795,0,1751569599,12716.40212233,68.3010644399983,54275.44986120001 2025-07-03,19:06:41.000,184,11058798,-795,0,1751569600,12716.503166980001,68.28696617999958,54275.59659072001 2025-07-03,19:06:42.000,184,11058834,-795,0,1751569601,12716.503166980001,68.21647487999871,54275.84812704 2025-07-03,19:06:43.000,184,11058820,-795,0,1751569602,12716.543584840001,68.23762227000407,54275.87607552 2025-07-03,19:06:44.000,184,11058830,-795,0,1751569603,12716.550321149996,68.17418010000256,54275.54069376 2025-07-03,19:06:45.000,184,11058865,-795,0,1751569604,12716.543584840001,68.17418010000256,54275.554668000004 2025-07-03,19:06:46.000,184,11058799,-795,0,1751569605,12716.624420560001,68.18827836000128,54275.52671952001 2025-07-03,19:06:47.000,184,11058818,-795,0,1751569606,12716.644629490002,68.19532749000064,54275.5896036 2025-07-03,19:06:48.000,184,11058835,-795,0,1751569607,12716.570530079996,68.15303271000448,54275.35902864001 2025-07-03,19:06:49.000,184,11058840,-795,0,1751569608,12716.563793770001,68.1671309700032,54275.32409304 2025-07-03,19:06:50.000,184,11058802,-795,0,1751569609,12716.759146759992,68.13188531999913,54275.792230080006 2025-07-03,19:06:51.000,184,11058848,-795,0,1751569610,12716.765883070002,68.14598357999785,54276.01581792 2025-07-03,19:06:52.000,184,11058815,-795,0,1751569611,12716.759146759992,68.15303271000448,54275.86210128001 2025-07-03,19:06:53.000,184,11058863,-795,0,1751569612,12716.786092000002,68.14598357999785,54275.80620432 2025-07-03,19:06:54.000,184,11058870,-795,0,1751569613,12716.792828309997,68.11073793000105,54275.77825584 2025-07-03,19:06:55.000,184,11058865,-795,0,1751569614,12716.725465210002,68.09663967000233,54275.68742328 2025-07-03,19:06:56.000,184,11058813,-795,0,1751569615,12716.631156869997,68.0190992400021,54275.63851344 2025-07-03,19:06:57.000,184,11058815,-795,0,1751569616,12716.516639599991,68.04024663000018,54275.61755208001 2025-07-03,19:06:58.000,184,11058823,-795,0,1751569617,12716.577266389992,67.97680445999868,54275.83415280001 2025-07-03,19:06:59.000,184,11058866,-795,0,1751569618,12716.36170447,67.96270619999996,54275.841139920005 2025-07-03,19:07:00.000,184,11058810,-795,0,1751569619,12716.415594949991,67.89221489999909,54275.98786944 2025-07-03,19:07:01.000,184,11058799,-795,0,1751569620,12716.40212233,67.83582186000422,54275.93197248001 2025-07-03,19:07:02.000,184,11058813,-795,0,1751569621,12716.368440779996,67.77237969000271,54275.81319144001 2025-07-03,19:07:03.000,184,11058813,-795,0,1751569622,12716.348231849995,67.75828143000399,54275.7992172 2025-07-03,19:07:04.000,184,11058808,-795,0,1751569623,12716.34149554,67.70188839000184,54275.729346 2025-07-03,19:07:05.000,184,11058880,-795,0,1751569624,12716.31455029999,67.64549534999969,54275.68043616 2025-07-03,19:07:06.000,184,11058832,-795,0,1751569625,12716.36170447,67.58910231000482,54275.82716568 2025-07-03,19:07:07.000,184,11058816,-795,0,1751569626,12716.36170447,67.54680753000139,54276.078702000006 2025-07-03,19:07:08.000,184,11058783,-795,0,1751569627,12716.37517708999,67.50451274999796,54276.06472776 2025-07-03,19:07:09.000,184,11058856,-795,0,1751569628,12716.22024196,67.46926710000116,54275.771268720004 2025-07-03,19:07:10.000,184,11058875,-795,0,1751569629,12716.30107768,67.46926710000116,54275.59659072001 2025-07-03,19:07:11.000,184,11058849,-795,0,1751569630,12716.29434136999,67.4974636199986,54275.64550056001 2025-07-03,19:07:12.000,184,11058829,-795,0,1751569631,12716.30107768,67.4622179700018,54275.71537176001 2025-07-03,19:07:13.000,184,11058808,-795,0,1751569632,12716.247187199995,67.45516884000244,54275.73633312001 2025-07-03,19:07:14.000,184,11058789,-795,0,1751569633,12716.17308778999,67.41992318999837,54275.435886960004 2025-07-03,19:07:15.000,184,11058831,-795,0,1751569634,12716.22024196,67.40582492999965,54275.63851344 2025-07-03,19:07:16.000,184,11058820,-795,0,1751569635,12716.23371457999,67.41287405999901,54275.90402400001 2025-07-03,19:07:17.000,184,11058816,-795,0,1751569636,12716.17308778999,67.3987758000003,54275.8690884 2025-07-03,19:07:18.000,184,11058810,-795,0,1751569637,12716.166351479995,67.42697231999773,54275.76428160001 2025-07-03,19:07:19.000,184,11058813,-795,0,1751569638,12716.07204313999,67.4622179700018,54275.54069376 2025-07-03,19:07:20.000,184,11058813,-795,0,1751569639,12716.125933619995,67.49041448999924,54275.61056496 2025-07-03,19:07:21.000,184,11058790,-795,0,1751569640,12716.17308778999,67.44811971000308,54275.70139752 2025-07-03,19:07:22.000,184,11058802,-795,0,1751569641,12716.226978269995,67.40582492999965,54275.71537176001 2025-07-03,19:07:23.000,184,11058839,-795,0,1751569642,12716.20003303,67.44811971000308,54275.75729448 2025-07-03,19:07:24.000,184,11058778,-795,0,1751569643,12716.1798241,67.44107058000372,54275.85511416 2025-07-03,19:07:25.000,184,11058751,-795,0,1751569644,12716.166351479995,67.44811971000308,54275.93197248001 2025-07-03,19:07:26.000,184,11058791,-795,0,1751569645,12716.13940624,67.43402145000437,54275.792230080006 2025-07-03,19:07:27.000,184,11058840,-795,0,1751569646,12716.186560409995,67.4622179700018,54275.75729448 2025-07-03,19:07:28.000,184,11058821,-795,0,1751569647,12716.13266992999,67.34943189000478,54275.68043616 2025-07-03,19:07:29.000,184,11058845,-795,0,1751569648,12716.01141634999,67.34238275999815,54275.54768088001 2025-07-03,19:07:30.000,184,11058865,-795,0,1751569649,12716.05857052,67.30008798000199,54275.70838464 2025-07-03,19:07:31.000,184,11058868,-795,0,1751569650,12716.085515759994,67.28598972000327,54275.91799824 2025-07-03,19:07:32.000,184,11058774,-795,0,1751569651,12715.984471109994,67.2507440699992,54275.89703688 2025-07-03,19:07:33.000,184,11058830,-795,0,1751569652,12715.883426459994,67.23664581000048,54276.106650480004 2025-07-03,19:07:34.000,184,11058829,-795,0,1751569653,12715.795854429998,67.23664581000048,54276.01581792 2025-07-03,19:07:35.000,184,11058831,-795,0,1751569654,12715.735227639998,67.26484232999792,54275.792230080006 2025-07-03,19:07:36.000,184,11058832,-795,0,1751569655,12715.735227639998,67.25779319999856,54275.83415280001 2025-07-03,19:07:37.000,184,11058876,-795,0,1751569656,12715.688073470003,67.25779319999856,54275.82017856 2025-07-03,19:07:38.000,184,11058818,-795,0,1751569657,12715.647655610002,67.24369493999984,54275.70838464 2025-07-03,19:07:39.000,184,11058821,-795,0,1751569658,12715.539874649992,67.2507440699992,54275.65248768 2025-07-03,19:07:40.000,184,11058821,-795,0,1751569659,12715.560083579992,67.20844929000305,54275.729346 2025-07-03,19:07:41.000,184,11058824,-795,0,1751569660,12715.539874649992,67.20140016000369,54275.92498536 2025-07-03,19:07:42.000,184,11058868,-795,0,1751569661,12715.512929409997,67.18730189999769,54275.93197248001 2025-07-03,19:07:43.000,184,11058850,-795,0,1751569662,12715.459038929992,67.22959668000112,54275.890049760004 2025-07-03,19:07:44.000,184,11058822,-795,0,1751569663,12715.411884759997,67.22959668000112,54275.56165512 2025-07-03,19:07:45.000,184,11058815,-795,0,1751569664,12715.445566310002,67.22254755000176,54275.64550056001 2025-07-03,19:07:46.000,184,11058830,-795,0,1751569665,12715.479247859992,67.22254755000176,54275.729346 2025-07-03,19:07:47.000,184,11058836,-795,0,1751569666,12715.438829999992,67.25779319999856,54275.771268720004 2025-07-03,19:07:48.000,184,11058816,-795,0,1751569667,12715.418621069992,67.34238275999815,54275.64550056001 2025-07-03,19:07:49.000,184,11058817,-795,0,1751569668,12715.216531769991,67.3635301500035,54275.47780968001 2025-07-03,19:07:50.000,184,11058826,-795,0,1751569669,12715.236740699991,67.40582492999965,54275.743320240006 2025-07-03,19:07:51.000,184,11058830,-795,0,1751569670,12715.22326808,67.42697231999773,54275.743320240006 2025-07-03,19:07:52.000,184,11058887,-795,0,1751569671,12715.17611390999,67.4974636199986,54275.54069376 2025-07-03,19:07:53.000,184,11058823,-795,0,1751569672,12715.230004389996,67.53270927000267,54275.61056496 2025-07-03,19:07:54.000,184,11058808,-795,0,1751569673,12715.209795459996,67.60320057000354,54275.603577840004 2025-07-03,19:07:55.000,184,11058837,-795,0,1751569674,12715.18285022,67.62434796000161,54275.603577840004 2025-07-03,19:07:56.000,184,11058760,-795,0,1751569675,12715.1020145,67.69483926000248,54275.47082256 2025-07-03,19:07:57.000,184,11058800,-795,0,1751569676,12715.128959739995,67.72303577999992,54275.61056496 2025-07-03,19:07:58.000,184,11058787,-795,0,1751569677,12715.11548711999,67.76533056000335,54275.82716568 2025-07-03,19:07:59.000,184,11058832,-795,0,1751569678,12715.1020145,67.82877273000486,54275.66646192001 2025-07-03,19:08:00.000,184,11058847,-795,0,1751569679,12715.149168669996,67.87811664000037,54275.56864224001 2025-07-03,19:08:01.000,184,11058834,-795,0,1751569680,12715.26368594,67.99090272000467,54275.54069376 2025-07-03,19:08:02.000,184,11058818,-795,0,1751569681,12715.357994279992,68.09663967000233,54275.61056496 2025-07-03,19:08:03.000,184,11058854,-795,0,1751569682,12715.391675829997,68.21647487999871,54275.65248768 2025-07-03,19:08:04.000,184,11058761,-795,0,1751569683,12715.472511549997,68.29401530999894,54275.61755208001 2025-07-03,19:08:05.000,184,11058812,-795,0,1751569684,12715.499456789992,68.43499791000067,54275.49178392 2025-07-03,19:08:06.000,184,11058792,-795,0,1751569685,12715.593765129997,68.52663659999962,54275.722358880004 2025-07-03,19:08:07.000,184,11058856,-795,0,1751569686,12715.620710369993,68.64647181000328,54275.83415280001 2025-07-03,19:08:08.000,184,11058808,-795,0,1751569687,12715.721755019993,68.75220876000094,54275.86210128001 2025-07-03,19:08:09.000,184,11058824,-795,0,1751569688,12715.735227639998,68.8720439700046,54275.54768088001 2025-07-03,19:08:10.000,184,11058812,-795,0,1751569689,12715.822799669993,69.0059774399997,54275.61056496 2025-07-03,19:08:11.000,184,11058833,-795,0,1751569690,12715.856481219998,69.12581265000335,54275.5896036 2025-07-03,19:08:12.000,184,11058788,-795,0,1751569691,12715.930580629989,69.20335308000358,54275.743320240006 2025-07-03,19:08:13.000,184,11058817,-795,0,1751569692,12715.937316939999,69.30909003000124,54275.68742328 2025-07-03,19:08:14.000,184,11058852,-795,0,1751569693,12715.923844319994,69.4148269799989,54275.68043616 2025-07-03,19:08:15.000,184,11058845,-795,0,1751569694,12715.910371699989,69.49236740999913,54275.73633312001 2025-07-03,19:08:16.000,184,11058839,-795,0,1751569695,12715.923844319994,69.61220262000279,54275.83415280001 2025-07-03,19:08:17.000,184,11058822,-795,0,1751569696,12715.950789559989,69.68974305000302,54275.911011120006 2025-07-03,19:08:18.000,184,11058838,-795,0,1751569697,12716.045097899994,69.78138174000196,54275.93197248001 2025-07-03,19:08:19.000,184,11058807,-795,0,1751569698,12715.930580629989,69.88006956000027,54275.77825584 2025-07-03,19:08:20.000,184,11058816,-795,0,1751569699,12716.07204313999,69.93646260000241,54275.90402400001 2025-07-03,19:08:21.000,184,11058803,-795,0,1751569700,12716.085515759994,69.96465911999985,54275.91799824 2025-07-03,19:08:22.000,184,11058841,-795,0,1751569701,12716.09898838,70.0562978099988,54275.96690808 2025-07-03,19:08:23.000,184,11058857,-795,0,1751569702,12716.13940624,70.12678910999966,54276.25338 2025-07-03,19:08:24.000,184,11058820,-795,0,1751569703,12716.13940624,70.20432953999989,54276.127611840006 2025-07-03,19:08:25.000,184,11058890,-795,0,1751569704,12716.22024196,70.23957519000396,54276.246392880006 2025-07-03,19:08:26.000,184,11058842,-795,0,1751569705,12716.415594949991,70.26072258000204,54276.06472776 2025-07-03,19:08:27.000,184,11058824,-795,0,1751569706,12716.476221739991,70.25367345000268,54276.20447016 2025-07-03,19:08:28.000,184,11058796,-795,0,1751569707,12716.557057459991,70.26072258000204,54276.176521680005 2025-07-03,19:08:29.000,184,11058817,-795,0,1751569708,12716.523375910001,70.22547692999797,54275.92498536 2025-07-03,19:08:30.000,184,11058853,-795,0,1751569709,12716.637893179992,70.22547692999797,54275.99485656 2025-07-03,19:08:31.000,184,11058848,-795,0,1751569710,12716.718728899992,70.20432953999989,54276.03677928 2025-07-03,19:08:32.000,184,11058804,-795,0,1751569711,12716.759146759992,70.19023128000117,54276.3581868 2025-07-03,19:08:33.000,184,11058854,-795,0,1751569712,12716.765883070002,70.1690838900031,54276.37914816 2025-07-03,19:08:34.000,184,11058830,-795,0,1751569713,12716.752410449997,70.15498563000438,54276.246392880006 2025-07-03,19:08:35.000,184,11058859,-795,0,1751569714,12716.759146759992,70.14088736999838,54276.02280504 2025-07-03,19:08:36.000,184,11058817,-795,0,1751569715,12716.779355689992,70.09154346000287,54276.02280504 2025-07-03,19:08:37.000,184,11058821,-795,0,1751569716,12716.765883070002,70.07039607000479,54276.03677928 2025-07-03,19:08:38.000,184,11058820,-795,0,1751569717,12716.732201519997,70.02810129000136,54275.98088232001 2025-07-03,19:08:39.000,184,11058836,-795,0,1751569718,12716.631156869997,69.97170824999921,54275.81319144001 2025-07-03,19:08:40.000,184,11058852,-795,0,1751569719,12716.631156869997,69.90121694999834,54276.106650480004 2025-07-03,19:08:41.000,184,11058793,-795,0,1751569720,12716.732201519997,69.85187304000283,54276.225431520004 2025-07-03,19:08:42.000,184,11058818,-795,0,1751569721,12716.779355689992,69.85892217000219,54276.16953456001 2025-07-03,19:08:43.000,184,11058815,-795,0,1751569722,12716.772619379997,69.88711868999962,54275.91799824 2025-07-03,19:08:44.000,184,11058789,-795,0,1751569723,12716.786092000002,69.90121694999834,54275.83415280001 2025-07-03,19:08:45.000,184,11058854,-795,0,1751569724,12716.597475319992,69.90121694999834,54275.70838464 2025-07-03,19:08:46.000,184,11058806,-795,0,1751569725,12716.617684249992,69.79548000000068,54275.63152632 2025-07-03,19:08:47.000,184,11058855,-795,0,1751569726,12716.685047350002,69.71793957000045,54275.7992172 2025-07-03,19:08:48.000,184,11058831,-795,0,1751569727,12716.786092000002,69.62630088000151,54276.06472776 2025-07-03,19:08:49.000,184,11058804,-795,0,1751569728,12716.765883070002,69.53466219000256,54276.106650480004 2025-07-03,19:08:50.000,184,11058835,-795,0,1751569729,12716.947763439988,69.47122002000106,54276.16254744 2025-07-03,19:08:51.000,184,11058798,-795,0,1751569730,12717.035335469998,69.4148269799989,54276.08568912 2025-07-03,19:08:52.000,184,11058862,-795,0,1751569731,12717.149852739989,69.36548307000339,54276.078702000006 2025-07-03,19:08:53.000,184,11058874,-795,0,1751569732,12717.237424769999,69.33023741999932,54276.106650480004 2025-07-03,19:08:54.000,184,11058787,-795,0,1751569733,12717.203743219994,69.25974611999845,54276.0437664 2025-07-03,19:08:55.000,184,11058821,-795,0,1751569734,12717.223952149994,69.21040221000294,54276.00184368001 2025-07-03,19:08:56.000,184,11058845,-795,0,1751569735,12717.264370009994,69.16810742999951,54276.13459896 2025-07-03,19:08:57.000,184,11058843,-795,0,1751569736,12717.217215839999,69.05532135000249,54276.46998072 2025-07-03,19:08:58.000,184,11058854,-795,0,1751569737,12717.163325359994,69.02007569999842,54276.43504512001 2025-07-03,19:08:59.000,184,11058819,-795,0,1751569738,12717.055544399998,68.93548613999883,54276.19049592 2025-07-03,19:09:00.000,184,11058801,-795,0,1751569739,12717.109434879989,68.82270006000181,54276.09966336001 2025-07-03,19:09:01.000,184,11058792,-795,0,1751569740,12717.095962259998,68.7240122400035,54276.12062472001 2025-07-03,19:09:02.000,184,11058835,-795,0,1751569741,12717.035335469998,68.59712790000049,54276.176521680005 2025-07-03,19:09:03.000,184,11058813,-795,0,1751569742,12716.934290819998,68.51958747000026,54276.00184368001 2025-07-03,19:09:04.000,184,11058833,-795,0,1751569743,12716.900609269993,68.42794878000132,54276.21145728 2025-07-03,19:09:05.000,184,11058833,-795,0,1751569744,12716.833246169997,68.29401530999894,54276.3232512 2025-07-03,19:09:06.000,184,11058838,-795,0,1751569745,12716.839982479993,68.19532749000064,54276.30228984 2025-07-03,19:09:07.000,184,11058844,-795,0,1751569746,12716.799564619992,68.13893444999849,54276.442032240004 2025-07-03,19:09:08.000,184,11058788,-795,0,1751569747,12716.853455099998,68.06139401999826,54276.08568912 2025-07-03,19:09:09.000,184,11058845,-795,0,1751569748,12716.732201519997,67.94155881000188,54275.911011120006 2025-07-03,19:09:10.000,184,11058861,-795,0,1751569749,12716.738937829992,67.82172359999822,54275.99485656 2025-07-03,19:09:11.000,184,11058878,-795,0,1751569750,12716.732201519997,67.69483926000248,54276.02280504 2025-07-03,19:09:12.000,184,11058838,-795,0,1751569751,12716.759146759992,67.60320057000354,54276.09267624 2025-07-03,19:09:13.000,184,11058851,-795,0,1751569752,12716.765883070002,67.49041448999924,54276.09267624 2025-07-03,19:09:14.000,184,11058813,-795,0,1751569753,12716.705256280002,67.3987758000003,54276.26036712 2025-07-03,19:09:15.000,184,11058857,-795,0,1751569754,12716.604211630001,67.26484232999792,54276.20447016 2025-07-03,19:09:16.000,184,11058758,-795,0,1751569755,12716.449276499996,67.19435103000433,54275.959920960006 2025-07-03,19:09:17.000,184,11058847,-795,0,1751569756,12716.503166980001,67.01812277999852,54275.92498536 2025-07-03,19:09:18.000,184,11058824,-795,0,1751569757,12716.509903289996,66.96172974000365,54275.95293384001 2025-07-03,19:09:19.000,184,11058852,-795,0,1751569758,12716.29434136999,66.87714018000406,54275.64550056001 2025-07-03,19:09:20.000,184,11058827,-795,0,1751569759,12716.226978269995,66.7573049700004,54275.73633312001 2025-07-03,19:09:21.000,184,11058829,-795,0,1751569760,12716.17308778999,66.66566628000146,54275.86210128001 2025-07-03,19:09:22.000,184,11058873,-795,0,1751569761,12716.085515759994,66.5458310699978,54276.07171488001 2025-07-03,19:09:23.000,184,11058855,-795,0,1751569762,12715.869953839989,66.48943803000293,54276.00184368001 2025-07-03,19:09:24.000,184,11058844,-795,0,1751569763,12715.701546089993,66.46829064000485,54275.81319144001 2025-07-03,19:09:25.000,184,11058832,-795,0,1751569764,12715.560083579992,66.45419237999886,54275.68043616 2025-07-03,19:09:26.000,184,11058817,-795,0,1751569765,12715.472511549997,66.44009412000014,54275.68043616 2025-07-03,19:09:27.000,184,11058796,-795,0,1751569766,12715.337785349991,66.43304499000078,54275.624539200006 2025-07-03,19:09:28.000,184,11058865,-795,0,1751569767,12715.250213319996,66.47533977000421,54275.673449040005 2025-07-03,19:09:29.000,184,11058816,-795,0,1751569768,12715.068332949995,66.48238890000357,54275.56165512 2025-07-03,19:09:30.000,184,11058840,-795,0,1751569769,12715.048124019995,66.50353629000165,54275.7992172 2025-07-03,19:09:31.000,184,11058841,-795,0,1751569770,12714.97402460999,66.58107672000187,54275.84812704 2025-07-03,19:09:32.000,184,11058804,-795,0,1751569771,12714.93360674999,66.57402759000252,54275.81319144001 2025-07-03,19:09:33.000,184,11058819,-795,0,1751569772,12714.89318888999,66.70091192999826,54275.47780968001 2025-07-03,19:09:34.000,184,11058804,-795,0,1751569773,12714.97402460999,66.7573049700004,54275.63851344 2025-07-03,19:09:35.000,184,11058822,-795,0,1751569774,12715.01444246999,66.78550148999784,54275.729346 2025-07-03,19:09:36.000,184,11058841,-795,0,1751569775,12714.97402460999,66.83484540000063,54275.722358880004 2025-07-03,19:09:37.000,184,11058835,-795,0,1751569776,12715.00096985,66.85599278999871,54275.63851344 2025-07-03,19:09:38.000,184,11058820,-795,0,1751569777,12715.04138771,66.9053367000015,54275.71537176001 2025-07-03,19:09:39.000,184,11058803,-795,0,1751569778,12714.96055199,66.89828757000214,54275.673449040005 2025-07-03,19:09:40.000,184,11058824,-795,0,1751569779,12715.16264129,66.89123844000278,54275.959920960006 2025-07-03,19:09:41.000,184,11058860,-795,0,1751569780,12715.11548711999,66.9053367000015,54275.82017856 2025-07-03,19:09:42.000,184,11058807,-795,0,1751569781,12715.20305915,66.87714018000406,54275.743320240006 2025-07-03,19:09:43.000,184,11058825,-795,0,1751569782,12715.128959739995,66.91943496000022,54275.673449040005 2025-07-03,19:09:44.000,184,11058805,-795,0,1751569783,12715.14243236,66.91943496000022,54275.771268720004 2025-07-03,19:09:45.000,184,11058828,-795,0,1751569784,12715.189586529996,66.86304191999807,54275.83415280001 2025-07-03,19:09:46.000,184,11058847,-795,0,1751569785,12715.24347701,66.84894365999935,54275.890049760004 2025-07-03,19:09:47.000,184,11058816,-795,0,1751569786,12715.18285022,66.87714018000406,54276.01581792 2025-07-03,19:09:48.000,184,11058827,-795,0,1751569787,12715.189586529996,66.83484540000063,54275.92498536 2025-07-03,19:09:49.000,184,11058836,-795,0,1751569788,12715.13569604999,66.84894365999935,54275.87607552 2025-07-03,19:09:50.000,184,11058831,-795,0,1751569789,12715.22326808,66.88418931000342,54275.722358880004 2025-07-03,19:09:51.000,184,11058827,-795,0,1751569790,12715.26368594,66.8700910500047,54275.743320240006 2025-07-03,19:09:52.000,184,11058843,-795,0,1751569791,12715.337785349991,66.89123844000278,54275.84812704 2025-07-03,19:09:53.000,184,11058833,-795,0,1751569792,12715.364730590001,66.86304191999807,54275.8690884 2025-07-03,19:09:54.000,184,11058873,-795,0,1751569793,12715.384939520001,66.85599278999871,54275.84812704 2025-07-03,19:09:55.000,184,11058858,-795,0,1751569794,12715.425357380002,66.86304191999807,54275.722358880004 2025-07-03,19:09:56.000,184,11058847,-795,0,1751569795,12715.459038929992,66.78550148999784,54275.93197248001 2025-07-03,19:09:57.000,184,11058832,-795,0,1751569796,12715.344521660001,66.74320671000169,54275.61056496 2025-07-03,19:09:58.000,184,11058823,-795,0,1751569797,12715.546610960002,66.7573049700004,54275.92498536 2025-07-03,19:09:59.000,184,11058876,-795,0,1751569798,12715.580292509992,66.73615758000233,54275.63152632 2025-07-03,19:10:00.000,184,11058863,-795,0,1751569799,12715.620710369993,66.6938627999989,54275.61755208001 2025-07-03,19:10:01.000,184,11058814,-795,0,1751569800,12715.728491329988,66.68681366999954,54275.68043616 2025-07-03,19:10:02.000,184,11058819,-795,0,1751569801,12715.903635389994,66.62337149999803,54275.73633312001 2025-07-03,19:10:03.000,184,11058840,-795,0,1751569802,12715.910371699989,66.57402759000252,54275.73633312001 2025-07-03,19:10:04.000,184,11058858,-795,0,1751569803,12715.950789559989,66.48238890000357,54275.94594672 2025-07-03,19:10:05.000,184,11058819,-795,0,1751569804,12715.836272289998,66.5599293300038,54275.84812704 2025-07-03,19:10:06.000,184,11058853,-795,0,1751569805,12715.910371699989,66.5599293300038,54275.96690808 2025-07-03,19:10:07.000,184,11058814,-795,0,1751569806,12715.937316939999,66.61632236999867,54275.78524296001 2025-07-03,19:10:08.000,184,11058873,-795,0,1751569807,12716.004680039994,66.59517498000059,54275.80620432 2025-07-03,19:10:09.000,184,11058815,-795,0,1751569808,12715.950789559989,66.63042063000466,54275.743320240006 2025-07-03,19:10:10.000,184,11058825,-795,0,1751569809,12715.903635389994,66.55288020000444,54275.64550056001 2025-07-03,19:10:11.000,184,11058846,-795,0,1751569810,12715.984471109994,66.51058542000101,54275.94594672 2025-07-03,19:10:12.000,184,11058815,-795,0,1751569811,12715.99120741999,66.42599586000142,54275.87607552 2025-07-03,19:10:13.000,184,11058798,-795,0,1751569812,12715.903635389994,66.42599586000142,54276.106650480004 2025-07-03,19:10:14.000,184,11058836,-795,0,1751569813,12715.890162769989,66.39075021000463,54276.16254744 2025-07-03,19:10:15.000,184,11058841,-795,0,1751569814,12715.829535979989,66.42599586000142,54276.09966336001 2025-07-03,19:10:16.000,184,11058899,-795,0,1751569815,12715.816063359998,66.39075021000463,54275.890049760004 2025-07-03,19:10:17.000,184,11058826,-795,0,1751569816,12715.721755019993,66.39779934000398,54275.6594748 2025-07-03,19:10:18.000,184,11058817,-795,0,1751569817,12715.795854429998,66.36960281999927,54276.03677928 2025-07-03,19:10:19.000,184,11058844,-795,0,1751569818,12715.580292509992,66.44009412000014,54275.603577840004 2025-07-03,19:10:20.000,184,11058791,-795,0,1751569819,12715.741963949993,66.39779934000398,54276.02280504 2025-07-03,19:10:21.000,184,11058759,-795,0,1751569820,12715.721755019993,66.43304499000078,54276.02979216001 2025-07-03,19:10:22.000,184,11058881,-795,0,1751569821,12715.708282400003,66.42599586000142,54276.07171488001 2025-07-03,19:10:23.000,184,11058804,-795,0,1751569822,12715.667864540002,66.4471432499995,54276.176521680005 2025-07-03,19:10:24.000,184,11058838,-795,0,1751569823,12715.694809779998,66.4471432499995,54275.82716568 2025-07-03,19:10:25.000,184,11058842,-795,0,1751569824,12715.822799669993,66.4471432499995,54275.792230080006 2025-07-03,19:10:26.000,184,11058860,-795,0,1751569825,12715.97099848999,66.42599586000142,54275.841139920005 2025-07-03,19:10:27.000,184,11058839,-795,0,1751569826,12716.09898838,66.5458310699978,54275.792230080006 2025-07-03,19:10:28.000,184,11058859,-795,0,1751569827,12716.09225206999,66.64451889000338,54275.841139920005 2025-07-03,19:10:29.000,184,11058759,-795,0,1751569828,12715.903635389994,66.6938627999989,54275.70139752 2025-07-03,19:10:30.000,184,11058854,-795,0,1751569829,12715.896899079999,66.60927323999931,54276.19748304001 2025-07-03,19:10:31.000,184,11058812,-795,0,1751569830,12715.923844319994,66.61632236999867,54276.21844440001 2025-07-03,19:10:32.000,184,11058862,-795,0,1751569831,12715.903635389994,66.60927323999931,54276.36517392001 2025-07-03,19:10:33.000,184,11058820,-635,0,1751569832,12715.890162769989,66.61632236999867,54276.127611840006 2025-07-03,19:10:34.000,184,11058841,-795,0,1751569833,12715.869953839989,66.5599293300038,54276.08568912 2025-07-03,19:10:35.000,184,11058833,-795,0,1751569834,12715.768909189988,66.56697846000316,54276.06472776 2025-07-03,19:10:36.000,184,11058765,-795,0,1751569835,12715.640919299993,66.5458310699978,54276.01581792 2025-07-03,19:10:37.000,184,11058772,-795,0,1751569836,12715.681337159993,66.53878193999844,54276.0437664 2025-07-03,19:10:38.000,184,11058823,-795,0,1751569837,12715.607237750002,66.50353629000165,54276.176521680005 2025-07-03,19:10:39.000,184,11058799,-635,0,1751569838,12715.418621069992,66.48238890000357,54275.95293384001 2025-07-03,19:10:40.000,184,11058811,-795,0,1751569839,12715.445566310002,66.46124150999822,54276.19748304001 2025-07-03,19:10:41.000,184,11058787,-795,0,1751569840,12715.465775240002,66.4471432499995,54276.14857320001 2025-07-03,19:10:42.000,184,11058821,-795,0,1751569841,12715.459038929992,66.36960281999927,54276.14158608 2025-07-03,19:10:43.000,184,11058772,-795,0,1751569842,12715.418621069992,66.38370107999799,54276.078702000006 2025-07-03,19:10:44.000,184,11058730,-795,0,1751569843,12715.337785349991,66.32730804000312,54276.057740640004 2025-07-03,19:10:45.000,184,11058737,-795,0,1751569844,12715.297367489991,66.30616064999776,54276.0437664 2025-07-03,19:10:46.000,184,11058819,-795,0,1751569845,12715.216531769991,66.2991115199984,54276.02979216001 2025-07-03,19:10:47.000,184,11058845,-795,0,1751569846,12715.216531769991,66.25681674000225,54276.274341360004 2025-07-03,19:10:48.000,184,11058791,-795,0,1751569847,12715.17611390999,66.18632544000138,54276.225431520004 2025-07-03,19:10:49.000,184,11058828,-795,0,1751569848,12715.11548711999,66.20747282999946,54275.92498536 2025-07-03,19:10:50.000,184,11058838,-795,0,1751569849,12715.18285022,66.1369815299986,54276.008830800005 2025-07-03,19:10:51.000,184,11058832,-795,0,1751569850,12715.236740699991,66.15812892000395,54276.106650480004 2025-07-03,19:10:52.000,184,11058805,-795,0,1751569851,12715.209795459996,66.08058849000372,54276.1136376 2025-07-03,19:10:53.000,184,11058796,-795,0,1751569852,12715.209795459996,66.1017358800018,54276.078702000006 2025-07-03,19:10:54.000,184,11058827,-795,0,1751569853,12715.17611390999,66.1017358800018,54275.98088232001 2025-07-03,19:10:55.000,184,11058833,-795,0,1751569854,12715.189586529996,66.15812892000395,54276.08568912 2025-07-03,19:10:56.000,184,11058815,-795,0,1751569855,12715.297367489991,66.11583414000052,54276.26036712 2025-07-03,19:10:57.000,184,11058816,-795,0,1751569856,12715.378203209992,66.10878501000116,54276.31626408001 2025-07-03,19:10:58.000,184,11058821,-795,0,1751569857,12715.452302619997,66.2004237000001,54276.13459896 2025-07-03,19:10:59.000,184,11058855,-795,0,1751569858,12715.459038929992,66.21452195999882,54276.09267624 2025-07-03,19:11:00.000,184,11058778,-795,0,1751569859,12715.492720479997,66.17927631000202,54276.14857320001 2025-07-03,19:11:01.000,184,11058805,-795,0,1751569860,12715.499456789992,66.17927631000202,54276.106650480004 2025-07-03,19:11:02.000,184,11058771,-795,0,1751569861,12715.587028820002,66.19337457000074,54276.26036712 2025-07-03,19:11:03.000,184,11058846,-795,0,1751569862,12715.654391919998,66.19337457000074,54276.30927696 2025-07-03,19:11:04.000,184,11058818,-795,0,1751569863,12715.661128229993,66.22862022000481,54276.44901936 2025-07-03,19:11:05.000,184,11058841,-795,0,1751569864,12715.789118119988,66.21452195999882,54276.46998072 2025-07-03,19:11:06.000,184,11058858,-795,0,1751569865,12715.97099848999,66.2004237000001,54276.45600648001 2025-07-03,19:11:07.000,184,11058819,-795,0,1751569866,12716.03836159,66.21452195999882,54276.40010952 2025-07-03,19:11:08.000,184,11058832,-795,0,1751569867,12716.17308778999,66.2004237000001,54276.414083760006 2025-07-03,19:11:09.000,184,11058807,-795,0,1751569868,12716.146142549995,66.19337457000074,54276.19049592 2025-07-03,19:11:10.000,184,11058846,-795,0,1751569869,12716.287605059995,66.2004237000001,54276.35119968 2025-07-03,19:11:11.000,184,11058830,-795,0,1751569870,12716.388649709996,66.22862022000481,54276.3232512 2025-07-03,19:11:12.000,184,11058852,-795,0,1751569871,12716.563793770001,66.20747282999946,54276.74247840001 2025-07-03,19:11:13.000,184,11058853,-795,0,1751569872,12716.718728899992,66.21452195999882,54276.77042688001 2025-07-03,19:11:14.000,184,11058832,-795,0,1751569873,12716.866927720002,66.18632544000138,54276.78440112 2025-07-03,19:11:15.000,184,11058852,-795,0,1751569874,12717.015126539998,66.20747282999946,54276.54683904 2025-07-03,19:11:16.000,184,11058805,-795,0,1751569875,12717.23068845999,66.15812892000395,54276.69356856 2025-07-03,19:11:17.000,184,11058783,-795,0,1751569876,12717.29805156,66.17222718000266,54276.68658144 2025-07-03,19:11:18.000,184,11058843,-795,0,1751569877,12717.27110631999,66.1369815299986,54276.52587768 2025-07-03,19:11:19.000,184,11058833,-795,0,1751569878,12717.35194203999,66.08763762000308,54276.462993600006 2025-07-03,19:11:20.000,184,11058776,-795,0,1751569879,12717.41256882999,66.02419545000157,54276.52587768 2025-07-03,19:11:21.000,184,11058814,-795,0,1751569880,12717.55403133999,65.94665502000134,54276.93113064 2025-07-03,19:11:22.000,184,11058851,-795,0,1751569881,12717.55403133999,65.8550163300024,54276.81933672001 2025-07-03,19:11:23.000,184,11058821,-795,0,1751569882,12717.62139444,65.83386894000432,54276.75645264 2025-07-03,19:11:24.000,184,11058791,-795,0,1751569883,12717.668548609996,65.78452503000153,54276.66562008 2025-07-03,19:11:25.000,184,11058846,-795,0,1751569884,12717.70223016,65.78452503000153,54276.61671024 2025-07-03,19:11:26.000,184,11058772,-795,0,1751569885,12717.762856950001,65.78452503000153,54276.48395496001 2025-07-03,19:11:27.000,184,11058844,-795,0,1751569886,12717.931264699997,65.74927938000474,54276.59574888 2025-07-03,19:11:28.000,184,11058842,-795,0,1751569887,12718.045781970002,65.65059155999916,54276.77042688001 2025-07-03,19:11:29.000,184,11058815,-795,0,1751569888,12718.113145069998,65.58010025999829,54276.777414000004 2025-07-03,19:11:30.000,184,11058798,-795,0,1751569889,12718.288289129989,65.46731418000127,54277.014976080005 2025-07-03,19:11:31.000,184,11058826,-795,0,1751569890,12718.40954270999,65.41092113999912,54277.14074424 2025-07-03,19:11:32.000,184,11058749,-795,0,1751569891,12718.55100521999,65.34747897000489,54276.896195040004 2025-07-03,19:11:33.000,184,11058828,-795,0,1751569892,12718.67225879999,65.26288940999802,54276.88920792001 2025-07-03,19:11:34.000,184,11058871,-795,0,1751569893,12718.75983083,65.12190681000357,54276.82632384 2025-07-03,19:11:35.000,184,11058818,-795,0,1751569894,12718.786776069996,64.98797334000119,54276.798375360006 2025-07-03,19:11:36.000,184,11058777,-795,0,1751569895,12718.71941297,64.84699073999946,54276.93113064 2025-07-03,19:11:37.000,184,11058807,-795,0,1751569896,12718.665522489995,64.85403986999881,54276.98004048 2025-07-03,19:11:38.000,184,11058827,-795,0,1751569897,12718.73288558999,64.99502247000055,54277.32939648 2025-07-03,19:11:39.000,184,11058804,-795,0,1751569898,12718.766567139995,65.10075941999821,54277.24555104001 2025-07-03,19:11:40.000,184,11058842,-795,0,1751569899,12718.90129334,65.02321898999799,54277.4062548 2025-07-03,19:11:41.000,184,11058844,-795,0,1751569900,12718.961920130001,65.00912072999927,54277.24555104001 2025-07-03,19:11:42.000,184,11058847,-795,0,1751569901,12719.062964780001,64.95977682000375,54277.37131920001 2025-07-03,19:11:43.000,184,11058819,-795,0,1751569902,12719.116855259992,64.92453116999968,54277.42721616 2025-07-03,19:11:44.000,184,11058838,-795,0,1751569903,12719.130327879997,64.8399416100001,54277.38529344 2025-07-03,19:11:45.000,184,11058856,-795,0,1751569904,12719.197690979992,64.84699073999946,54277.399267680004 2025-07-03,19:11:46.000,184,11058819,-795,0,1751569905,12719.291999319998,64.81879422000202,54277.476126 2025-07-03,19:11:47.000,184,11058798,-795,0,1751569906,12719.332417179998,64.81879422000202,54277.7206752 2025-07-03,19:11:48.000,184,11058843,-795,0,1751569907,12719.500824929994,64.75535205000051,54277.89535320001 2025-07-03,19:11:49.000,184,11058867,-795,0,1751569908,12719.453670759998,64.74830292000115,54277.650804 2025-07-03,19:11:50.000,184,11058832,-795,0,1751569909,12719.595133269999,64.73420466000243,54277.566958560004 2025-07-03,19:11:51.000,184,11058887,-795,0,1751569910,12719.662496369994,64.72010640000371,54277.62285552 2025-07-03,19:11:52.000,184,11058869,-795,0,1751569911,12719.72985946999,64.67781162000028,54277.79753352001 2025-07-03,19:11:53.000,184,11058817,-795,0,1751569912,12719.79048625999,64.63551684000413,54277.82548200001 2025-07-03,19:11:54.000,184,11058791,-795,0,1751569913,12719.803958879995,64.58617293000134,54277.804520640006 2025-07-03,19:11:55.000,184,11058842,-795,0,1751569914,12719.763541019995,64.50863250000111,54278.07701832 2025-07-03,19:11:56.000,184,11058835,-795,0,1751569915,12719.824167809995,64.45928858999832,54278.11195392001 2025-07-03,19:11:57.000,184,11058832,-795,0,1751569916,12719.75680471,64.43814120000025,54278.07701832 2025-07-03,19:11:58.000,184,11058806,-795,0,1751569917,12719.73659578,64.40994468000281,54277.91631456001 2025-07-03,19:11:59.000,184,11058823,-795,0,1751569918,12719.60860588999,64.43109207000089,54277.7206752 2025-07-03,19:12:00.000,184,11058825,-795,0,1751569919,12719.622078509994,64.36060077000002,54277.81150776 2025-07-03,19:12:01.000,184,11058853,-795,0,1751569920,12719.682705299994,64.37469902999874,54277.95823728 2025-07-03,19:12:02.000,184,11058833,-795,0,1751569921,12719.70965053999,64.30420772999787,54277.94426304001 2025-07-03,19:12:03.000,184,11058826,-795,0,1751569922,12719.702914229994,64.3465025100013,54278.04208272001 2025-07-03,19:12:04.000,184,11058847,-795,0,1751569923,12719.64902374999,64.30420772999787,54278.237722080004 2025-07-03,19:12:05.000,184,11058821,-795,0,1751569924,12719.601869579994,64.24076556000364,54278.2447092 2025-07-03,19:12:06.000,184,11058863,-795,0,1751569925,12719.62881481999,64.25486382000236,54278.18182512001 2025-07-03,19:12:07.000,184,11058843,-795,0,1751569926,12719.547979099989,64.22666729999764,54277.98618576 2025-07-03,19:12:08.000,184,11058856,-795,0,1751569927,12719.507561239989,64.17027426000277,54277.91631456001 2025-07-03,19:12:09.000,184,11058802,-795,0,1751569928,12719.440198139993,64.16322513000341,54277.90932744 2025-07-03,19:12:10.000,184,11058852,-795,0,1751569929,12719.480615999993,64.10683209000126,54278.08400544001 2025-07-03,19:12:11.000,184,11058818,-795,0,1751569930,12719.514297549998,64.09273383000254,54278.16086376001 2025-07-03,19:12:12.000,184,11058772,-795,0,1751569931,12719.473879689998,63.979947749998246,54278.13291528001 2025-07-03,19:12:13.000,184,11058834,-795,0,1751569932,12719.507561239989,63.93060384000273,54278.41938720001 2025-07-03,19:12:14.000,184,11058811,-795,0,1751569933,12719.467143379989,63.89535818999866,54278.39842584001 2025-07-03,19:12:15.000,184,11058818,-795,0,1751569934,12719.419989209993,63.90240731999802,54278.070031200004 2025-07-03,19:12:16.000,184,11058834,-795,0,1751569935,12719.413252899998,63.860112540001865,54278.14688952 2025-07-03,19:12:17.000,184,11058858,-795,0,1751569936,12719.446934449988,63.8883090599993,54278.27265768 2025-07-03,19:12:18.000,184,11058873,-795,0,1751569937,12719.487352309989,63.846014280003146,54278.34252888 2025-07-03,19:12:19.000,184,11058818,-795,0,1751569938,12719.325680870003,63.860112540001865,54278.18182512001 2025-07-03,19:12:20.000,184,11058865,-795,0,1751569939,12719.386307659988,63.853063410002505,54278.26567056 2025-07-03,19:12:21.000,184,11058838,-795,0,1751569940,12719.359362419993,63.83896515000379,54278.56611672001 2025-07-03,19:12:22.000,184,11058793,-795,0,1751569941,12719.379571349993,63.82486688999779,54278.622013680004 2025-07-03,19:12:23.000,184,11058825,-795,0,1751569942,12719.305471940002,63.803719499999715,54278.60803944 2025-07-03,19:12:24.000,184,11058846,-795,0,1751569943,12719.164009430002,63.83896515000379,54278.27265768 2025-07-03,19:12:25.000,184,11058904,-795,0,1751569944,12719.130327879997,63.83191602000443,54278.3145804 2025-07-03,19:12:26.000,184,11058849,-795,0,1751569945,12719.110118949997,63.803719499999715,54278.4892584 2025-07-03,19:12:27.000,184,11058861,-795,0,1751569946,12719.029283229997,63.803719499999715,54278.46130992 2025-07-03,19:12:28.000,184,11058858,-795,0,1751569947,12719.022546920001,63.803719499999715,54278.48227128 2025-07-03,19:12:29.000,184,11058836,-795,0,1751569948,12718.827193929996,63.77552298000228,54278.26567056 2025-07-03,19:12:30.000,184,11058818,-795,0,1751569949,12718.83393023999,63.817817759998434,54278.475284160006 2025-07-03,19:12:31.000,184,11058830,-795,0,1751569950,12718.73288558999,63.853063410002505,54278.55214248 2025-07-03,19:12:32.000,184,11058868,-795,0,1751569951,12718.73288558999,63.90240731999802,54278.475284160006 2025-07-03,19:12:33.000,184,11058822,-795,0,1751569952,12718.69920404,63.93765297000209,54278.46130992 2025-07-03,19:12:34.000,184,11058799,-795,0,1751569953,12718.625104629995,64.00814427000296,54278.2447092 2025-07-03,19:12:35.000,184,11058834,-795,0,1751569954,12718.69246772999,64.1350286099987,54278.48227128 2025-07-03,19:12:36.000,184,11058793,-795,0,1751569955,12718.685731419995,64.19142165000085,54278.454322800004 2025-07-03,19:12:37.000,184,11058812,-795,0,1751569956,12718.604895699995,64.31830599000386,54278.3145804 2025-07-03,19:12:38.000,184,11058810,-795,0,1751569957,12718.55774153,64.38879729000473,54278.356503120005 2025-07-03,19:12:39.000,184,11058841,-795,0,1751569958,12718.47690581,64.42404294000153,54278.51720688001 2025-07-03,19:12:40.000,184,11058824,-795,0,1751569959,12718.44996056999,64.53682901999855,54278.43336144 2025-07-03,19:12:41.000,184,11058800,-795,0,1751569960,12718.301761749994,64.5579764100039,54278.18182512001 2025-07-03,19:12:42.000,184,11058858,-795,0,1751569961,12718.38933377999,64.60027119000006,54278.454322800004 2025-07-03,19:12:43.000,184,11058836,-795,0,1751569962,12718.301761749994,64.67781162000028,54278.41240008 2025-07-03,19:12:44.000,184,11058798,-795,0,1751569963,12718.254607579998,64.69895900999836,54278.454322800004 2025-07-03,19:12:45.000,184,11058788,-795,0,1751569964,12718.133353999998,64.71305727000436,54278.286631920004 2025-07-03,19:12:46.000,184,11058791,-795,0,1751569965,12718.133353999998,64.70600813999772,54278.3145804 2025-07-03,19:12:47.000,184,11058834,-795,0,1751569966,12718.045781970002,64.76945030999923,54278.2447092 2025-07-03,19:12:48.000,184,11058822,-795,0,1751569967,12718.025573040002,64.75535205000051,54278.61502656001 2025-07-03,19:12:49.000,184,11058790,-795,0,1751569968,12717.897583149992,64.79764683000394,54278.49624552001 2025-07-03,19:12:50.000,184,11058887,-795,0,1751569969,12717.816747429992,64.81174509000266,54278.286631920004 2025-07-03,19:12:51.000,184,11058831,-795,0,1751569970,12717.870637909997,64.81879422000202,54278.53816824 2025-07-03,19:12:52.000,184,11058746,-795,0,1751569971,12717.789802189996,64.78354856999795,54278.30060616001 2025-07-03,19:12:53.000,184,11058825,-795,0,1751569972,12717.762856950001,64.76240117999987,54278.307593280006 2025-07-03,19:12:54.000,184,11058856,-795,0,1751569973,12717.749384329996,64.69895900999836,54278.258683440006 2025-07-03,19:12:55.000,184,11058856,-795,0,1751569974,12717.59444919999,64.691909879999,54278.174838 2025-07-03,19:12:56.000,184,11058824,-795,0,1751569975,12717.49340454999,64.64256597000349,54278.139902400006 2025-07-03,19:12:57.000,184,11058831,-795,0,1751569976,12717.51361347999,64.5579764100039,54278.454322800004 2025-07-03,19:12:58.000,184,11058824,-795,0,1751569977,12717.43951407,64.55092728000454,54278.51021976 2025-07-03,19:12:59.000,184,11058851,-795,0,1751569978,12717.324996799995,64.53682901999855,54278.20278648 2025-07-03,19:13:00.000,184,11058854,-795,0,1751569979,12717.284578939994,64.48748511000304,54278.1049668 2025-07-03,19:13:01.000,184,11058838,-795,0,1751569980,12717.223952149994,64.48043598000368,54278.11195392001 2025-07-03,19:13:02.000,184,11058859,-795,0,1751569981,12717.129643809989,64.4451903299996,54278.13291528001 2025-07-03,19:13:03.000,184,11058810,-795,0,1751569982,12717.028599159989,64.47338685000432,54278.04906984 2025-07-03,19:13:04.000,184,11058801,-795,0,1751569983,12716.947763439988,64.46633771999768,54277.9302888 2025-07-03,19:13:05.000,184,11058834,-795,0,1751569984,12716.893872959998,64.43814120000025,54277.97919864 2025-07-03,19:13:06.000,184,11058832,-795,0,1751569985,12716.927554510003,64.41699381000217,54278.25169632001 2025-07-03,19:13:07.000,184,11058840,-795,0,1751569986,12716.887136650003,64.43814120000025,54278.27265768 2025-07-03,19:13:08.000,184,11058855,-795,0,1751569987,12716.819773549993,64.40994468000281,54277.98618576 2025-07-03,19:13:09.000,184,11058824,-795,0,1751569988,12716.664838420002,64.43109207000089,54277.72766232001 2025-07-03,19:13:10.000,184,11058890,-795,0,1751569989,12716.644629490002,64.43814120000025,54277.74862368001 2025-07-03,19:13:11.000,184,11058847,-795,0,1751569990,12716.523375910001,64.43814120000025,54277.77657216001 2025-07-03,19:13:12.000,184,11058814,-795,0,1751569991,12716.503166980001,64.4451903299996,54277.81150776 2025-07-03,19:13:13.000,184,11058843,-795,0,1751569992,12716.37517708999,64.45223945999896,54277.77657216001 2025-07-03,19:13:14.000,184,11058800,-795,0,1751569993,12716.30107768,64.46633771999768,54277.72766232001 2025-07-03,19:13:15.000,184,11058855,-795,0,1751569994,12716.23371457999,64.45928858999832,54277.83246912 2025-07-03,19:13:16.000,184,11058845,-795,0,1751569995,12716.186560409995,64.48748511000304,54277.972211520006 2025-07-03,19:13:17.000,184,11058851,-795,0,1751569996,12716.09898838,64.50158337000175,54277.64381688 2025-07-03,19:13:18.000,184,11058859,-795,0,1751569997,12716.05183420999,64.52273075999983,54277.60888128001 2025-07-03,19:13:19.000,184,11058870,-795,0,1751569998,12715.802590739993,64.54387814999791,54277.42721616 2025-07-03,19:13:20.000,184,11058876,-795,0,1751569999,12715.613974059997,64.57912380000198,54277.32240936001 2025-07-03,19:13:21.000,184,11058831,-795,0,1751570000,12715.499456789992,64.63551684000413,54277.4062548 2025-07-03,19:13:22.000,184,11058820,-795,0,1751570001,12715.411884759997,64.64961510000285,54277.49708736 2025-07-03,19:13:23.000,184,11058818,-795,0,1751570002,12715.283894870001,64.69895900999836,54277.69272672 2025-07-03,19:13:24.000,184,11058804,-795,0,1751570003,12715.16264129,64.69895900999836,54277.55298432 2025-07-03,19:13:25.000,184,11058797,-795,0,1751570004,12715.02117878,64.691909879999,54277.60888128001 2025-07-03,19:13:26.000,184,11058806,-795,0,1751570005,12714.967288299995,64.76945030999923,54277.29446088001 2025-07-03,19:13:27.000,184,11058831,-795,0,1751570006,12714.85950734,64.81174509000266,54277.34337072001 2025-07-03,19:13:28.000,184,11058800,-795,0,1751570007,12714.758462689999,64.85403986999881,54277.27349952001 2025-07-03,19:13:29.000,184,11058829,-795,0,1751570008,12714.691099589989,64.84699073999946,54277.16869272 2025-07-03,19:13:30.000,184,11058839,-795,0,1751570009,12714.643945419994,64.86108899999817,54277.17567984001 2025-07-03,19:13:31.000,184,11058831,-795,0,1751570010,12714.590054939988,64.93158029999904,54277.21061544 2025-07-03,19:13:32.000,184,11058870,-795,0,1751570011,12714.529428149988,64.92453116999968,54277.43420328 2025-07-03,19:13:33.000,184,11058825,-795,0,1751570012,12714.435119809998,64.98797334000119,54277.399267680004 2025-07-03,19:13:34.000,184,11058873,-795,0,1751570013,12714.307129920002,65.03731725000398,54277.24555104001 2025-07-03,19:13:35.000,184,11058820,-795,0,1751570014,12714.286920990002,65.09371028999885,54277.07087304 2025-07-03,19:13:36.000,184,11058842,-795,0,1751570015,12714.138722169992,65.13600507000228,54276.777414000004 2025-07-03,19:13:37.000,184,11058819,-795,0,1751570016,12714.152194789996,65.20649637000315,54276.99401472 2025-07-03,19:13:38.000,184,11058839,-795,0,1751570017,12714.185876340001,65.2981350600021,54277.07786016001 2025-07-03,19:13:39.000,184,11058809,-795,0,1751570018,12714.0242049,65.35452810000425,54276.87523368 2025-07-03,19:13:40.000,184,11058814,-795,0,1751570019,12713.98378704,65.3968228800004,54276.917156400006 2025-07-03,19:13:41.000,184,11058775,-795,0,1751570020,12713.85579714999,65.46731418000127,54277.12677000001 2025-07-03,19:13:42.000,184,11058788,-795,0,1751570021,12713.828851909995,65.47436331000063,54277.0918344 2025-07-03,19:13:43.000,184,11058834,-795,0,1751570022,12713.80190667,65.55895287000021,54276.85427232 2025-07-03,19:13:44.000,184,11058818,-795,0,1751570023,12713.72107095,65.58010025999829,54276.777414000004 2025-07-03,19:13:45.000,184,11058865,-795,0,1751570024,12713.72107095,65.60124765000364,54276.75645264 2025-07-03,19:13:46.000,184,11058811,-795,0,1751570025,12713.77496142999,65.58010025999829,54276.82632384 2025-07-03,19:13:47.000,184,11058876,-795,0,1751570026,12713.74127988,65.59419852000428,54276.80536248 2025-07-03,19:13:48.000,184,11058781,-795,0,1751570027,12713.72107095,65.60124765000364,54276.80536248 2025-07-03,19:13:49.000,184,11058849,-795,0,1751570028,12713.59308105999,65.62239504000172,54276.728504160004 2025-07-03,19:13:50.000,184,11058848,-795,0,1751570029,12713.525717959994,65.59419852000428,54276.91016928001 2025-07-03,19:13:51.000,184,11058860,-795,0,1751570030,12713.505509029994,65.65764068999852,54276.97305336 2025-07-03,19:13:52.000,184,11058861,-795,0,1751570031,12713.512245339989,65.65764068999852,54276.72151704001 2025-07-03,19:13:53.000,184,11058871,-795,0,1751570032,12713.512245339989,65.6435424299998,54276.71452992 2025-07-03,19:13:54.000,184,11058847,-795,0,1751570033,12713.518981649999,65.69993547000195,54276.73549128 2025-07-03,19:13:55.000,184,11058819,-795,0,1751570034,12713.518981649999,65.68583721000323,54276.679594320005 2025-07-03,19:13:56.000,184,11058823,-795,0,1751570035,12713.471827479989,65.73518111999874,54276.61671024 2025-07-03,19:13:57.000,184,11058802,-795,0,1751570036,12713.492036409989,65.7563285100041,54276.58876176 2025-07-03,19:13:58.000,184,11058808,-795,0,1751570037,12713.478563789999,65.77747590000217,54276.798375360006 2025-07-03,19:13:59.000,184,11058838,-795,0,1751570038,12713.465091169994,65.80567241999961,54276.630684480006 2025-07-03,19:14:00.000,184,11058833,-795,0,1751570039,12713.465091169994,65.84796720000304,54276.581774640006 2025-07-03,19:14:01.000,184,11058856,-795,0,1751570040,12713.545926889994,65.84796720000304,54276.393122400004 2025-07-03,19:14:02.000,184,11058845,-795,0,1751570041,12713.545926889994,65.86206546000176,54276.47696784 2025-07-03,19:14:03.000,184,11058843,-795,0,1751570042,12713.525717959994,65.88321284999984,54276.46998072 2025-07-03,19:14:04.000,184,11058827,-795,0,1751570043,12713.498772719999,65.89731110999855,54276.38613528001 2025-07-03,19:14:05.000,184,11058810,-795,0,1751570044,12713.370782829988,65.88321284999984,54276.19748304001 2025-07-03,19:14:06.000,184,11058776,-795,0,1751570045,12713.404464379993,65.89731110999855,54276.20447016 2025-07-03,19:14:07.000,184,11058835,-795,0,1751570046,12713.316892349998,65.92550763000327,54276.37914816 2025-07-03,19:14:08.000,184,11058856,-795,0,1751570047,12713.384255449993,65.91845850000391,54276.414083760006 2025-07-03,19:14:09.000,184,11058812,-795,0,1751570048,12713.337101279998,65.91845850000391,54276.13459896 2025-07-03,19:14:10.000,184,11058766,-795,0,1751570049,12713.424673309994,65.91845850000391,54276.12062472001 2025-07-03,19:14:11.000,184,11058875,-795,0,1751570050,12713.458354859999,65.89731110999855,54276.21145728 2025-07-03,19:14:12.000,184,11058836,-795,0,1751570051,12713.539190579999,65.86206546000176,54276.106650480004 2025-07-03,19:14:13.000,184,11058843,-795,0,1751570052,12713.559399509999,65.82681980999769,54276.06472776 2025-07-03,19:14:14.000,184,11058826,-795,0,1751570053,12713.59308105999,65.77042677000281,54275.98786944 2025-07-03,19:14:15.000,184,11058796,-795,0,1751570054,12713.68065309,65.72108286000002,54275.9738952 2025-07-03,19:14:16.000,184,11058820,-795,0,1751570055,12713.78169774,65.63649330000044,54276.28831560001 2025-07-03,19:14:17.000,184,11058813,-795,0,1751570056,12713.889478699995,65.55190374000085,54276.36517392001 2025-07-03,19:14:18.000,184,11058855,-795,0,1751570057,12713.93663286999,65.4955106999987,54276.14857320001 2025-07-03,19:14:19.000,184,11058866,-795,0,1751570058,12713.909687629995,65.45321592000255,54275.90402400001 2025-07-03,19:14:20.000,184,11058813,-795,0,1751570059,12713.98378704,65.36862636000296,54276.00184368001 2025-07-03,19:14:21.000,184,11058851,-795,0,1751570060,12713.96357811,65.29108593000274,54275.98088232001 2025-07-03,19:14:22.000,184,11058817,-795,0,1751570061,12713.929896559996,65.21354550000251,54275.82017856 2025-07-03,19:14:23.000,184,11058866,-795,0,1751570062,12713.990523349996,65.16420158999972,54276.02280504 2025-07-03,19:14:24.000,184,11058850,-795,0,1751570063,12713.94336918,65.10075941999821,54276.106650480004 2025-07-03,19:14:25.000,184,11058816,-795,0,1751570064,12713.76148881,64.99502247000055,54276.225431520004 2025-07-03,19:14:26.000,184,11058780,-795,0,1751570065,12713.70086202,64.86108899999817,54276.21844440001 2025-07-03,19:14:27.000,184,11058849,-795,0,1751570066,12713.71433463999,64.83289248000074,54276.12062472001 2025-07-03,19:14:28.000,184,11058837,-795,0,1751570067,12713.606553679994,64.81174509000266,54275.92498536 2025-07-03,19:14:29.000,184,11058794,-795,0,1751570068,12713.478563789999,64.70600813999772,54275.82017856 2025-07-03,19:14:30.000,184,11058800,-795,0,1751570069,12713.525717959994,64.62846771000477,54275.86210128001 2025-07-03,19:14:31.000,184,11058795,-795,0,1751570070,12713.465091169994,64.60732031999942,54275.8690884 2025-07-03,19:14:32.000,184,11058845,-795,0,1751570071,12713.53245426999,64.55092728000454,54275.98786944 2025-07-03,19:14:33.000,184,11058810,-795,0,1751570072,12713.498772719999,64.48748511000304,54275.96690808 2025-07-03,19:14:34.000,184,11058834,-795,0,1751570073,12713.424673309994,64.4451903299996,54276.225431520004 2025-07-03,19:14:35.000,184,11058856,-795,0,1751570074,12713.438145929998,64.40289555000345,54276.176521680005 2025-07-03,19:14:36.000,184,11058833,-795,0,1751570075,12713.505509029994,64.36060077000002,54276.078702000006 2025-07-03,19:14:37.000,184,11058807,-795,0,1751570076,12713.438145929998,64.31830599000386,54276.03677928 2025-07-03,19:14:38.000,184,11058845,-795,0,1751570077,12713.478563789999,64.28306033999979,54276.00184368001 2025-07-03,19:14:39.000,184,11058845,-795,0,1751570078,12713.397728069998,64.24076556000364,54275.78524296001 2025-07-03,19:14:40.000,184,11058860,-795,0,1751570079,12713.390991759989,64.21961816999828,54275.88306264001 2025-07-03,19:14:41.000,184,11058818,-795,0,1751570080,12713.404464379993,64.18437252000149,54275.98786944 2025-07-03,19:14:42.000,184,11058835,-795,0,1751570081,12713.438145929998,64.14207773999806,54275.98786944 2025-07-03,19:14:43.000,184,11058796,-795,0,1751570082,12713.343837589993,64.10683209000126,54276.225431520004 2025-07-03,19:14:44.000,184,11058801,-795,0,1751570083,12713.296683419998,64.06453730999783,54276.106650480004 2025-07-03,19:14:45.000,184,11058813,-795,0,1751570084,12713.182166149993,64.08568470000318,54276.02280504 2025-07-03,19:14:46.000,184,11058820,-795,0,1751570085,12713.195638769997,64.02224253000168,54275.82017856 2025-07-03,19:14:47.000,184,11058809,-795,0,1751570086,12713.229320320002,63.97289861999889,54275.83415280001 2025-07-03,19:14:48.000,184,11058868,-795,0,1751570087,12713.249529250003,63.92355471000337,54275.86210128001 2025-07-03,19:14:49.000,184,11058843,-795,0,1751570088,12713.060912569992,63.860112540001865,54275.54069376 2025-07-03,19:14:50.000,184,11058836,-795,0,1751570089,12713.175429839997,63.853063410002505,54275.841139920005 2025-07-03,19:14:51.000,184,11058864,-795,0,1751570090,12713.168693530002,63.796670370000356,54275.91799824 2025-07-03,19:14:52.000,184,11058842,-795,0,1751570091,12713.121539359992,63.73322819999885,54276.106650480004 2025-07-03,19:14:53.000,184,11058845,-795,0,1751570092,12713.081121499992,63.72617906999949,54276.09966336001 2025-07-03,19:14:54.000,184,11058816,-795,0,1751570093,12713.108066740002,63.74732646000484,54276.00184368001 2025-07-03,19:14:55.000,184,11058814,-795,0,1751570094,12713.108066740002,63.796670370000356,54275.729346 2025-07-03,19:14:56.000,184,11058808,-795,0,1751570095,12713.236056629998,63.76847385000292,54275.841139920005 2025-07-03,19:14:57.000,184,11058861,-795,0,1751570096,12713.289947109988,63.82486688999779,54275.95293384001 2025-07-03,19:14:58.000,184,11058861,-795,0,1751570097,12713.330364969988,63.83191602000443,54275.95293384001 2025-07-03,19:14:59.000,184,11058863,-795,0,1751570098,12713.303419729993,63.909456450004654,54275.69441040001 2025-07-03,19:15:00.000,184,11058805,-795,0,1751570099,12713.404464379993,63.95175123000081,54275.90402400001 2025-07-03,19:15:01.000,184,11058881,-795,0,1751570100,12713.505509029994,63.98699688000488,54276.21844440001 2025-07-03,19:15:02.000,184,11058746,-795,0,1751570101,12713.512245339989,64.01519340000232,54276.14857320001 2025-07-03,19:15:03.000,184,11058869,-795,0,1751570102,12713.65370784999,64.0363407900004,54276.21844440001 2025-07-03,19:15:04.000,184,11058848,-795,0,1751570103,12713.75475249999,64.09273383000254,54276.127611840006 2025-07-03,19:15:05.000,184,11058835,-795,0,1751570104,12713.74127988,64.0997829600019,54276.14158608 2025-07-03,19:15:06.000,184,11058823,-795,0,1751570105,12713.80190667,64.10683209000126,54276.13459896 2025-07-03,19:15:07.000,184,11058838,-795,0,1751570106,12713.88274239,64.09273383000254,54276.26735424001 2025-07-03,19:15:08.000,184,11058849,-795,0,1751570107,12713.8221156,64.11388122000062,54276.16254744 2025-07-03,19:15:09.000,184,11058844,-795,0,1751570108,12713.788434049995,64.12093034999998,54276.01581792 2025-07-03,19:15:10.000,184,11058834,-795,0,1751570109,12713.80190667,64.1350286099987,54276.40010952 2025-07-03,19:15:11.000,184,11058852,-795,0,1751570110,12713.808642979995,64.11388122000062,54276.38613528001 2025-07-03,19:15:12.000,184,11058800,-795,0,1751570111,12713.83558821999,64.14207773999806,54276.344212560005 2025-07-03,19:15:13.000,184,11058829,-795,0,1751570112,12713.889478699995,64.11388122000062,54276.25338 2025-07-03,19:15:14.000,184,11058820,-795,0,1751570113,12713.889478699995,64.18437252000149,54276.26036712 2025-07-03,19:15:15.000,184,11058835,-795,0,1751570114,12713.95684179999,64.19142165000085,54276.225431520004 2025-07-03,19:15:16.000,184,11058819,-795,0,1751570115,12713.997259659991,64.17732339000213,54276.33023832 2025-07-03,19:15:17.000,184,11058827,-795,0,1751570116,12714.064622760001,64.16322513000341,54276.33722544001 2025-07-03,19:15:18.000,184,11058864,-795,0,1751570117,12714.084831690001,64.1984707800002,54276.45600648001 2025-07-03,19:15:19.000,184,11058835,-795,0,1751570118,12714.051150139996,64.26191295000172,54276.428058 2025-07-03,19:15:20.000,184,11058848,-795,0,1751570119,12714.131985859996,64.19142165000085,54276.4979292 2025-07-03,19:15:21.000,184,11058872,-795,0,1751570120,12714.327338850002,64.15617600000405,54276.43504512001 2025-07-03,19:15:22.000,184,11058816,-795,0,1751570121,12714.408174570002,64.11388122000062,54276.30927696 2025-07-03,19:15:23.000,184,11058873,-795,0,1751570122,12714.468801360003,64.0363407900004,54276.246392880006 2025-07-03,19:15:24.000,184,11058764,-795,0,1751570123,12714.596791249998,64.05043904999911,54276.225431520004 2025-07-03,19:15:25.000,184,11058812,-795,0,1751570124,12714.684363279994,64.02224253000168,54276.246392880006 2025-07-03,19:15:26.000,184,11058809,-795,0,1751570125,12714.805616859994,64.01519340000232,54276.30228984 2025-07-03,19:15:27.000,184,11058844,-795,0,1751570126,12714.92013413,64.0010951400036,54276.49094208 2025-07-03,19:15:28.000,184,11058841,-795,0,1751570127,12715.02117878,64.0010951400036,54276.511903440005 2025-07-03,19:15:29.000,184,11058859,-795,0,1751570128,12715.108750809995,64.01519340000232,54276.393122400004 2025-07-03,19:15:30.000,184,11058855,-795,0,1751570129,12715.26368594,64.01519340000232,54276.33023832 2025-07-03,19:15:31.000,184,11058833,-795,0,1751570130,12715.331049039996,64.04338991999975,54276.344212560005 2025-07-03,19:15:32.000,184,11058794,-795,0,1751570131,12715.445566310002,64.00814427000296,54276.47696784 2025-07-03,19:15:33.000,184,11058865,-795,0,1751570132,12715.492720479997,63.95175123000081,54276.45600648001 2025-07-03,19:15:34.000,184,11058825,-635,0,1751570133,12715.405148450001,63.92355471000337,54276.35119968 2025-07-03,19:15:35.000,184,11058887,-795,0,1751570134,12715.411884759997,63.88125992999994,54276.37914816 2025-07-03,19:15:36.000,184,11058849,-795,0,1751570135,12715.432093689997,63.860112540001865,54276.70055568001 2025-07-03,19:15:37.000,184,11058839,-795,0,1751570136,12715.506193100002,63.78257211000164,54276.847285200005 2025-07-03,19:15:38.000,184,11058813,-795,0,1751570137,12715.472511549997,63.78257211000164,54276.90318216 2025-07-03,19:15:39.000,184,11058860,-795,0,1751570138,12715.438829999992,63.69798255000205,54276.45600648001 2025-07-03,19:15:40.000,184,11058832,-795,0,1751570139,12715.452302619997,63.669786030004616,54276.728504160004 2025-07-03,19:15:41.000,184,11058794,-795,0,1751570140,12715.533138339997,63.585196469997754,54276.728504160004 2025-07-03,19:15:42.000,184,11058772,-795,0,1751570141,12715.526402030002,63.51470517000416,54276.71452992 2025-07-03,19:15:43.000,184,11058832,-795,0,1751570142,12715.593765129997,63.42306647999794,54276.749465520006 2025-07-03,19:15:44.000,184,11058841,-795,0,1751570143,12715.640919299993,63.331427789999,54276.847285200005 2025-07-03,19:15:45.000,184,11058828,-795,0,1751570144,12715.674600849998,63.267985620004765,54276.945104880004 2025-07-03,19:15:46.000,184,11058816,-795,0,1751570145,12715.762172879993,63.169297799999185,54277.04292456 2025-07-03,19:15:47.000,184,11058829,-795,0,1751570146,12715.822799669993,63.13405215000239,54276.966066240006 2025-07-03,19:15:48.000,184,11058777,-795,0,1751570147,12715.890162769989,63.13405215000239,54276.8123496 2025-07-03,19:15:49.000,184,11058824,-795,0,1751570148,12715.883426459994,63.09175736999896,54276.69356856 2025-07-03,19:15:50.000,184,11058783,-795,0,1751570149,12715.977734799999,63.049462590002804,54276.71452992 2025-07-03,19:15:51.000,184,11058839,-795,0,1751570150,12716.13940624,63.02831520000473,54276.75645264 2025-07-03,19:15:52.000,184,11058847,-795,0,1751570151,12716.28086875,63.05651172000216,54277.00798896001 2025-07-03,19:15:53.000,184,11058809,-795,0,1751570152,12716.408858639996,63.049462590002804,54277.05689880001 2025-07-03,19:15:54.000,184,11058826,-795,0,1751570153,12716.44254019,62.97897129000194,54277.24555104001 2025-07-03,19:15:55.000,184,11058808,-795,0,1751570154,12716.489694359996,62.97897129000194,54277.25952528 2025-07-03,19:15:56.000,184,11058780,-795,0,1751570155,12716.530112219996,62.943725639997865,54277.2665124 2025-07-03,19:15:57.000,184,11058833,-795,0,1751570156,12716.557057459991,62.92962737999915,54277.02895032 2025-07-03,19:15:58.000,184,11058864,-795,0,1751570157,12716.530112219996,62.91552912000043,54276.93113064 2025-07-03,19:15:59.000,184,11058854,-795,0,1751570158,12716.550321149996,62.88733260000299,54276.86125944 2025-07-03,19:16:00.000,184,11058818,-795,0,1751570159,12716.610947939997,62.88733260000299,54276.98004048 2025-07-03,19:16:01.000,184,11058836,-795,0,1751570160,12716.705256280002,62.85208694999892,54277.04991168 2025-07-03,19:16:02.000,184,11058826,-795,0,1751570161,12716.698519969992,62.79569391000405,54277.133757120006 2025-07-03,19:16:03.000,184,11058830,-795,0,1751570162,12716.651365799997,62.71815348000382,54277.231576800004 2025-07-03,19:16:04.000,184,11058798,-795,0,1751570163,12716.759146759992,62.66176044000167,54277.36433208 2025-07-03,19:16:05.000,184,11058855,-795,0,1751570164,12716.759146759992,62.61241652999888,54277.07786016001 2025-07-03,19:16:06.000,184,11058815,-795,0,1751570165,12716.799564619992,62.61946565999824,54276.74247840001 2025-07-03,19:16:07.000,184,11058803,-795,0,1751570166,12716.819773549993,62.59831827000016,54276.74247840001 2025-07-03,19:16:08.000,184,11058856,-795,0,1751570167,12716.772619379997,62.49963045000186,54276.83331096 2025-07-03,19:16:09.000,184,11058837,-795,0,1751570168,12716.752410449997,62.358647850000125,54276.77042688001 2025-07-03,19:16:10.000,184,11058846,-795,0,1751570169,12716.907345580003,62.238812640003744,54277.00798896001 2025-07-03,19:16:11.000,184,11058846,-795,0,1751570170,12717.035335469998,62.168321340002876,54277.14074424 2025-07-03,19:16:12.000,184,11058822,-795,0,1751570171,12717.021862849993,62.04143699999986,54277.42721616 2025-07-03,19:16:13.000,184,11058865,-795,0,1751570172,12717.102698569994,61.97094569999899,54277.32240936001 2025-07-03,19:16:14.000,184,11058845,-795,0,1751570173,12717.136380119999,61.84406136000325,54277.12677000001 2025-07-03,19:16:15.000,184,11058859,-795,0,1751570174,12717.223952149994,61.80176657999982,54277.02895032 2025-07-03,19:16:16.000,184,11058864,-795,0,1751570175,12717.33173310999,61.69602963000216,54277.182666960005 2025-07-03,19:16:17.000,184,11058814,-795,0,1751570176,12717.446250379995,61.61144007000257,54277.21760256 2025-07-03,19:16:18.000,184,11058845,-795,0,1751570177,12717.446250379995,61.52685051000299,54277.20362832001 2025-07-03,19:16:19.000,184,11058818,-795,0,1751570178,12717.466459309995,61.4775066000002,54277.03593744001 2025-07-03,19:16:20.000,184,11058820,-795,0,1751570179,12717.57424026999,61.40701529999933,54277.22458968001 2025-07-03,19:16:21.000,184,11058832,-795,0,1751570180,12717.567503959996,61.34357312999782,54277.53202296 2025-07-03,19:16:22.000,184,11058752,-795,0,1751570181,12717.587712889996,61.258983569998236,54277.36433208 2025-07-03,19:16:23.000,184,11058836,-755,0,1751570182,12717.695493849991,61.23783618000016,54277.62285552 2025-07-03,19:16:24.000,184,11058841,-795,0,1751570183,12717.708966469996,61.15324662000057,54277.1966412 2025-07-03,19:16:25.000,184,11058862,-795,0,1751570184,12717.789802189996,61.06160793000163,54277.30843512 2025-07-03,19:16:26.000,184,11058807,-795,0,1751570185,12717.877374219992,60.948821850004606,54277.34337072001 2025-07-03,19:16:27.000,184,11058825,-795,0,1751570186,12717.964946250002,60.92062532999989,54277.469138880006 2025-07-03,19:16:28.000,184,11058848,-795,0,1751570187,12718.025573040002,60.75849534000008,54277.51106160001 2025-07-03,19:16:29.000,184,11058865,-795,0,1751570188,12717.931264699997,60.71620056000393,54277.476126 2025-07-03,19:16:30.000,184,11058853,-795,0,1751570189,12717.971682559997,60.58931622000091,54277.70670096001 2025-07-03,19:16:31.000,184,11058875,-795,0,1751570190,12718.039045659993,60.497677530001965,54277.71368808 2025-07-03,19:16:32.000,184,11058816,-795,0,1751570191,12718.146826619988,60.37784231999831,54277.69971384 2025-07-03,19:16:33.000,184,11058818,-795,0,1751570192,12718.167035549988,60.314400150004076,54277.70670096001 2025-07-03,19:16:34.000,184,11058848,-795,0,1751570193,12718.167035549988,60.20866319999914,54277.74862368001 2025-07-03,19:16:35.000,184,11058859,-795,0,1751570194,12718.173771859998,60.095877120002115,54277.69971384 2025-07-03,19:16:36.000,184,11058915,-795,0,1751570195,12718.247871269989,59.99718930000381,54277.7905464 2025-07-03,19:16:37.000,184,11058874,-795,0,1751570196,12718.227662339988,59.9337471300023,54277.74163656 2025-07-03,19:16:38.000,184,11058864,-795,0,1751570197,12718.241134959993,59.863255830001435,54278.04208272001 2025-07-03,19:16:39.000,184,11058877,-795,0,1751570198,12718.207453409988,59.79981365999993,54277.87439184001 2025-07-03,19:16:40.000,184,11058879,-795,0,1751570199,12718.227662339988,59.7222732299997,54277.9302888 2025-07-03,19:16:41.000,184,11058863,-795,0,1751570200,12718.301761749994,59.71522410000034,54277.81849488 2025-07-03,19:16:42.000,184,11058844,-795,0,1751570201,12718.348915919989,59.61653628000204,54277.76259792 2025-07-03,19:16:43.000,184,11058836,-795,0,1751570202,12718.321970679994,59.581290629997966,54277.77657216001 2025-07-03,19:16:44.000,184,11058851,-795,0,1751570203,12718.342179609994,59.517848460003734,54277.70670096001 2025-07-03,19:16:45.000,184,11058909,-795,0,1751570204,12718.375861159999,59.4755536800003,54277.783559280004 2025-07-03,19:16:46.000,184,11058809,-795,0,1751570205,12718.342179609994,59.36981673000264,54277.70670096001 2025-07-03,19:16:47.000,184,11058877,-795,0,1751570206,12718.375861159999,59.36276760000328,54277.804520640006 2025-07-03,19:16:48.000,184,11058843,-795,0,1751570207,12718.416279019999,59.278178040003695,54278.00714712 2025-07-03,19:16:49.000,184,11058849,-795,0,1751570208,12718.342179609994,59.29227630000241,54277.448177520004 2025-07-03,19:16:50.000,184,11058856,-795,0,1751570209,12718.51058735999,59.19358848000411,54277.82548200001 2025-07-03,19:16:51.000,184,11058844,-795,0,1751570210,12718.564477839995,59.18653935000475,54277.81849488 2025-07-03,19:16:52.000,184,11058794,-795,0,1751570211,12718.604895699995,59.15129370000068,54277.7905464 2025-07-03,19:16:53.000,184,11058826,-795,0,1751570212,12718.55100521999,59.1301463100026,54277.67875248001 2025-07-03,19:16:54.000,184,11058859,-795,0,1751570213,12718.645313559995,59.11604805000388,54277.69272672 2025-07-03,19:16:55.000,184,11058827,-795,0,1751570214,12718.65878618,59.13719544000196,54277.99317288001 2025-07-03,19:16:56.000,184,11058846,-795,0,1751570215,12718.685731419995,59.052605880002375,54278.090992560006 2025-07-03,19:16:57.000,184,11058847,-795,0,1751570216,12718.69920404,59.059655010001734,54278.021121360005 2025-07-03,19:16:58.000,184,11058850,-795,0,1751570217,12718.77330344999,59.06670414000109,54277.81849488 2025-07-03,19:16:59.000,184,11058841,-795,0,1751570218,12718.77330344999,59.06670414000109,54277.72766232001 2025-07-03,19:17:00.000,184,11058841,-795,0,1751570219,12718.88108441,58.98916371000087,54277.8604176 2025-07-03,19:17:01.000,184,11058846,-795,0,1751570220,12718.887820719996,58.94686893000471,54277.853430480005 2025-07-03,19:17:02.000,184,11058856,-795,0,1751570221,12718.982129060001,58.93981979999808,54277.951250160004 2025-07-03,19:17:03.000,184,11058827,-795,0,1751570222,12718.988865369996,59.010311099998944,54277.88836608 2025-07-03,19:17:04.000,184,11058799,-795,0,1751570223,12718.941711200001,58.97506545000215,54278.11195392001 2025-07-03,19:17:05.000,184,11058845,-795,0,1751570224,12718.982129060001,59.045556750003016,54278.18182512001 2025-07-03,19:17:06.000,184,11058854,-795,0,1751570225,12718.975392749991,58.97506545000215,54278.21676072 2025-07-03,19:17:07.000,184,11058886,-795,0,1751570226,12719.002337990001,58.98211458000151,54278.09797968 2025-07-03,19:17:08.000,184,11058816,-795,0,1751570227,12719.137064189992,58.95391806000407,54278.2447092 2025-07-03,19:17:09.000,184,11058858,-795,0,1751570228,12719.076437399992,58.98916371000087,54278.13291528001 2025-07-03,19:17:10.000,184,11058847,-795,0,1751570229,12719.197690979992,58.95391806000407,54278.15387664 2025-07-03,19:17:11.000,184,11058828,-795,0,1751570230,12719.217899909992,59.003261969999585,54278.118941040004 2025-07-03,19:17:12.000,184,11058868,-795,0,1751570231,12719.278526699993,58.98211458000151,54278.36349024 2025-07-03,19:17:13.000,184,11058809,-795,0,1751570232,12719.339153489993,59.0173602299983,54278.53816824 2025-07-03,19:17:14.000,184,11058870,-795,0,1751570233,12719.372835039998,59.003261969999585,54278.58009096 2025-07-03,19:17:15.000,184,11058852,-795,0,1751570234,12719.413252899998,59.059655010001734,54278.37047736 2025-07-03,19:17:16.000,184,11058828,-795,0,1751570235,12719.521033859994,59.03850762000366,54278.41240008 2025-07-03,19:17:17.000,184,11058861,-795,0,1751570236,12719.561451719994,59.045556750003016,54278.46829704001 2025-07-03,19:17:18.000,184,11058810,-795,0,1751570237,12719.595133269999,59.0314584900043,54278.286631920004 2025-07-03,19:17:19.000,184,11058862,-795,0,1751570238,12719.655760059999,59.045556750003016,54278.26567056 2025-07-03,19:17:20.000,184,11058845,-795,0,1751570239,12719.723123159994,59.02440935999766,54278.32156752 2025-07-03,19:17:21.000,184,11058850,-795,0,1751570240,12719.79722257,59.03850762000366,54278.698872 2025-07-03,19:17:22.000,184,11058850,-795,0,1751570241,12719.864585669995,59.02440935999766,54278.810665920006 2025-07-03,19:17:23.000,184,11058857,-795,0,1751570242,12719.87805829,59.0314584900043,54278.810665920006 2025-07-03,19:17:24.000,184,11058857,-795,0,1751570243,12719.884794599995,59.02440935999766,54278.475284160006 2025-07-03,19:17:25.000,184,11058818,-795,0,1751570244,12719.81069518999,59.08785152999917,54278.43336144 2025-07-03,19:17:26.000,184,11058838,-795,0,1751570245,12719.95215769999,58.98211458000151,54278.524194000005 2025-07-03,19:17:27.000,184,11058843,-795,0,1751570246,12719.93868508,58.96096719000343,54278.56611672001 2025-07-03,19:17:28.000,184,11058831,-795,0,1751570247,12719.99931187,58.93981979999808,54278.55214248 2025-07-03,19:17:29.000,184,11058822,-795,0,1751570248,12719.97910294,58.91867241,54278.524194000005 2025-07-03,19:17:30.000,184,11058828,-795,0,1751570249,12720.046466039996,58.84113197999977,54278.80367880001 2025-07-03,19:17:31.000,184,11058815,-795,0,1751570250,12720.093620209991,58.827033720001054,54278.85258864001 2025-07-03,19:17:32.000,184,11058758,-795,0,1751570251,12720.12056545,58.75654242000019,54278.71983336 2025-07-03,19:17:33.000,184,11058825,-795,0,1751570252,12720.05320234999,58.72834590000275,54278.475284160006 2025-07-03,19:17:34.000,184,11058822,-795,0,1751570253,12720.140774380001,58.66490373000124,54278.51021976 2025-07-03,19:17:35.000,184,11058863,-795,0,1751570254,12720.174455929991,58.61555981999845,54278.53118112 2025-07-03,19:17:36.000,184,11058820,-795,0,1751570255,12720.248555339997,58.55211765000422,54278.60803944 2025-07-03,19:17:37.000,184,11058819,-795,0,1751570256,12720.282236890002,58.55916678000358,54278.622013680004 2025-07-03,19:17:38.000,184,11058848,-795,0,1751570257,12720.295709509992,58.48162635000335,54278.80367880001 2025-07-03,19:17:39.000,184,11058846,-795,0,1751570258,12720.268764269997,58.48867548000271,54278.63598792001 2025-07-03,19:17:40.000,184,11058830,-795,0,1751570259,12720.363072610002,58.361791139999696,54278.79669168 2025-07-03,19:17:41.000,184,11058820,-795,0,1751570260,12720.356336299992,58.35474201000034,54278.44034856 2025-07-03,19:17:42.000,184,11058808,-795,0,1751570261,12720.396754159992,58.27015245000075,54278.524194000005 2025-07-03,19:17:43.000,184,11058825,-795,0,1751570262,12720.349599989997,58.15736637000373,54278.54515536001 2025-07-03,19:17:44.000,184,11058832,-795,0,1751570263,12720.248555339997,58.09392420000222,54278.51021976 2025-07-03,19:17:45.000,184,11058853,-795,0,1751570264,12720.140774380001,58.143268109997734,54278.56611672001 2025-07-03,19:17:46.000,184,11058813,-795,0,1751570265,12720.147510689996,58.17146463000245,54278.5591296 2025-07-03,19:17:47.000,184,11058838,-795,0,1751570266,12720.187928549996,58.2137594099986,54278.99233104 2025-07-03,19:17:48.000,184,11058809,-795,0,1751570267,12720.302445820002,58.15031724000437,54278.98534392 2025-07-03,19:17:49.000,184,11058845,-795,0,1751570268,12720.262027960001,58.1150715900003,54278.68489776001 2025-07-03,19:17:50.000,184,11058799,-795,0,1751570269,12720.342863680002,58.0798259400035,54278.66393640001 2025-07-03,19:17:51.000,184,11058827,-795,0,1751570270,12720.396754159992,58.04458028999943,54278.622013680004 2025-07-03,19:17:52.000,184,11058835,-795,0,1751570271,12720.538216669993,57.93179421000241,54278.810665920006 2025-07-03,19:17:53.000,184,11058865,-795,0,1751570272,12720.625788699988,57.89654855999834,54278.81765304 2025-07-03,19:17:54.000,184,11058875,-795,0,1751570273,12720.639261319993,57.84720465000282,54278.74778184 2025-07-03,19:17:55.000,184,11058849,-795,0,1751570274,12720.659470249993,57.76261509000324,54278.98534392 2025-07-03,19:17:56.000,184,11058820,-795,0,1751570275,12720.699888109993,57.69917292000173,54278.98534392 2025-07-03,19:17:57.000,184,11058784,-795,0,1751570276,12720.706624419989,57.62868162000086,54278.97136968001 2025-07-03,19:17:58.000,184,11058868,-795,0,1751570277,12720.706624419989,57.607534230002784,54278.71284624001 2025-07-03,19:17:59.000,184,11058875,-795,0,1751570278,12720.592107149998,57.62868162000086,54278.5591296 2025-07-03,19:18:00.000,184,11058822,-795,0,1751570279,12720.565161910003,57.593435970004066,54278.63598792001 2025-07-03,19:18:01.000,184,11058852,-795,0,1751570280,12720.477589879993,57.58638684000471,54278.60803944 2025-07-03,19:18:02.000,184,11058895,-795,0,1751570281,12720.443908330002,57.57228857999871,54278.64996216 2025-07-03,19:18:03.000,184,11058869,-795,0,1751570282,12720.322654750002,57.52999380000256,54278.53118112 2025-07-03,19:18:04.000,184,11058828,-795,0,1751570283,12720.282236890002,57.325569029999315,54278.740794720004 2025-07-03,19:18:05.000,184,11058851,-795,0,1751570284,12720.302445820002,57.142291650001425,54278.56611672001 2025-07-03,19:18:06.000,184,11058814,-795,0,1751570285,12720.511271429998,57.12114426000335,54278.58009096 2025-07-03,19:18:07.000,184,11058869,-795,0,1751570286,12720.578634529993,57.21983208000165,54278.56611672001 2025-07-03,19:18:08.000,184,11058810,-795,0,1751570287,12720.571898219998,57.28327425000316,54278.53118112 2025-07-03,19:18:09.000,184,11058845,-795,0,1751570288,12720.423699400002,57.26212685999781,54278.51720688001 2025-07-03,19:18:10.000,184,11058798,-795,0,1751570289,12720.484326190002,57.26917599000444,54278.60803944 2025-07-03,19:18:11.000,184,11058853,-795,0,1751570290,12720.531480359998,57.25507772999845,54278.698872 2025-07-03,19:18:12.000,184,11058809,-795,0,1751570291,12720.592107149998,57.24097946999973,54278.85258864001 2025-07-03,19:18:13.000,184,11058862,-795,0,1751570292,12720.645997629988,57.26212685999781,54278.810665920006 2025-07-03,19:18:14.000,184,11058815,-795,0,1751570293,12720.699888109993,57.191635560004215,54278.63598792001 2025-07-03,19:18:15.000,184,11058830,-795,0,1751570294,12720.760514899994,57.099996869997995,54278.44733568001 2025-07-03,19:18:16.000,184,11058849,-795,0,1751570295,12720.814405379999,56.99425992000033,54278.50323264 2025-07-03,19:18:17.000,184,11058847,-795,0,1751570296,12720.821141689994,56.93786687999818,54278.60803944 2025-07-03,19:18:18.000,184,11058845,-795,0,1751570297,12720.800932759994,56.959014270003536,54278.64996216 2025-07-03,19:18:19.000,184,11058812,-795,0,1751570298,12720.605579769988,56.959014270003536,54278.19579936 2025-07-03,19:18:20.000,184,11058828,-795,0,1751570299,12720.821141689994,56.909670360000746,54278.573103840004 2025-07-03,19:18:21.000,184,11058836,-795,0,1751570300,12720.659470249993,56.83212993000052,54278.71983336 2025-07-03,19:18:22.000,184,11058850,-795,0,1751570301,12720.592107149998,56.8532773199986,54278.87355 2025-07-03,19:18:23.000,184,11058832,-795,0,1751570302,12720.484326190002,56.90262123000139,54278.64996216 2025-07-03,19:18:24.000,184,11058847,-795,0,1751570303,12720.504535120002,56.909670360000746,54278.51021976 2025-07-03,19:18:25.000,184,11058860,-795,0,1751570304,12720.504535120002,56.89557210000203,54278.67092352 2025-07-03,19:18:26.000,184,11058823,-795,0,1751570305,12720.464117260002,56.959014270003536,54278.67791064 2025-07-03,19:18:27.000,184,11058897,-795,0,1751570306,12720.531480359998,56.93081774999882,54278.72682048 2025-07-03,19:18:28.000,184,11058788,-795,0,1751570307,12720.531480359998,56.93081774999882,54278.594065200006 2025-07-03,19:18:29.000,184,11058858,-795,0,1751570308,12720.484326190002,56.88852297000267,54278.740794720004 2025-07-03,19:18:30.000,184,11058828,-795,0,1751570309,12720.551689289998,56.89557210000203,54278.74778184 2025-07-03,19:18:31.000,184,11058839,-795,0,1751570310,12720.612316079998,56.860326449997956,54278.80367880001 2025-07-03,19:18:32.000,184,11058868,-795,0,1751570311,12720.659470249993,56.86737558000459,54278.58009096 2025-07-03,19:18:33.000,184,11058858,-795,0,1751570312,12720.706624419989,56.860326449997956,54278.75476896001 2025-07-03,19:18:34.000,184,11058862,-795,0,1751570313,12720.726833349989,56.88147384000331,54278.691884880005 2025-07-03,19:18:35.000,184,11058823,-795,0,1751570314,12720.713360729998,56.916719490000105,54278.67092352 2025-07-03,19:18:36.000,184,11058824,-795,0,1751570315,12720.733569659998,56.83917905999988,54278.71284624001 2025-07-03,19:18:37.000,184,11058846,-795,0,1751570316,12720.693151799998,56.8532773199986,54278.698872 2025-07-03,19:18:38.000,184,11058839,-795,0,1751570317,12720.666206559988,56.8532773199986,54278.9434212 2025-07-03,19:18:39.000,184,11058842,-795,0,1751570318,12720.605579769988,56.88852297000267,54278.7687432 2025-07-03,19:18:40.000,184,11058842,-795,0,1751570319,12720.605579769988,56.909670360000746,54278.810665920006 2025-07-03,19:18:41.000,184,11058883,-795,0,1751570320,12720.639261319993,56.923768619999464,54278.71284624001 2025-07-03,19:18:42.000,184,11058838,-795,0,1751570321,12720.652733939998,56.94491601000482,54278.70585912 2025-07-03,19:18:43.000,184,11058816,-795,0,1751570322,12720.632525009998,56.93786687999818,54278.63598792001 2025-07-03,19:18:44.000,184,11058826,-795,0,1751570323,12720.538216669993,56.916719490000105,54278.60803944 2025-07-03,19:18:45.000,184,11058832,-795,0,1751570324,12720.578634529993,56.93081774999882,54278.60105232 2025-07-03,19:18:46.000,184,11058818,-795,0,1751570325,12720.524744050002,56.909670360000746,54278.80367880001 2025-07-03,19:18:47.000,184,11058857,-795,0,1751570326,12720.578634529993,56.88147384000331,54278.85258864001 2025-07-03,19:18:48.000,184,11058862,-795,0,1751570327,12720.578634529993,56.90262123000139,54278.88053712001 2025-07-03,19:18:49.000,184,11058829,-795,0,1751570328,12720.538216669993,56.909670360000746,54278.475284160006 2025-07-03,19:18:50.000,184,11058857,-795,0,1751570329,12720.565161910003,56.93081774999882,54278.50323264 2025-07-03,19:18:51.000,184,11058809,-795,0,1751570330,12720.619052389993,56.90262123000139,54278.58707808001 2025-07-03,19:18:52.000,184,11058814,-795,0,1751570331,12720.625788699988,56.90262123000139,54278.6290008 2025-07-03,19:18:53.000,184,11058839,-795,0,1751570332,12720.672942869998,56.93081774999882,54278.70585912 2025-07-03,19:18:54.000,184,11058838,-795,0,1751570333,12720.679679179993,56.916719490000105,54278.4892584 2025-07-03,19:18:55.000,184,11058799,-795,0,1751570334,12720.720097039994,56.98016166000161,54278.72682048 2025-07-03,19:18:56.000,184,11058814,-795,0,1751570335,12720.800932759994,56.98016166000161,54278.82464016 2025-07-03,19:18:57.000,184,11058846,-795,0,1751570336,12720.854823239999,56.973112530002254,54278.859575760005 2025-07-03,19:18:58.000,184,11058850,-795,0,1751570337,12720.88850478999,57.0295055700044,54278.60803944 2025-07-03,19:18:59.000,184,11058841,-795,0,1751570338,12720.82787799999,57.0295055700044,54278.524194000005 2025-07-03,19:19:00.000,184,11058792,-795,0,1751570339,12720.96934050999,57.02245643999777,54278.5591296 2025-07-03,19:19:01.000,184,11058788,-795,0,1751570340,12720.98954943999,57.00130904999969,54278.573103840004 2025-07-03,19:19:02.000,184,11058885,-795,0,1751570341,12720.982813129995,57.00835817999905,54278.64996216 2025-07-03,19:19:03.000,184,11058849,-795,0,1751570342,12720.962604199995,56.98016166000161,54278.74778184 2025-07-03,19:19:04.000,184,11058834,-795,0,1751570343,12720.88850478999,56.99425992000033,54278.789704560004 2025-07-03,19:19:05.000,184,11058821,-795,0,1751570344,12720.942395269994,56.916719490000105,54278.859575760005 2025-07-03,19:19:06.000,184,11058835,-795,0,1751570345,12721.01649468,56.916719490000105,54278.74778184 2025-07-03,19:19:07.000,184,11058859,-795,0,1751570346,12720.97607682,56.916719490000105,54278.71983336 2025-07-03,19:19:08.000,184,11058815,-795,0,1751570347,12720.962604199995,56.923768619999464,54278.691884880005 2025-07-03,19:19:09.000,184,11058824,-795,0,1751570348,12720.901977409994,56.89557210000203,54278.41240008 2025-07-03,19:19:10.000,184,11058843,-795,0,1751570349,12720.90871371999,56.88852297000267,54278.53816824 2025-07-03,19:19:11.000,184,11058844,-795,0,1751570350,12720.901977409994,56.87442471000395,54278.53118112 2025-07-03,19:19:12.000,184,11058815,-795,0,1751570351,12720.92892264999,56.83212993000052,54278.81765304 2025-07-03,19:19:13.000,184,11058846,-795,0,1751570352,12720.982813129995,56.8180316700018,54278.929446960006 2025-07-03,19:19:14.000,184,11058816,-795,0,1751570353,12720.94913157999,56.76868775999901,54278.82464016 2025-07-03,19:19:15.000,184,11058818,-795,0,1751570354,12720.97607682,56.77573688999837,54278.54515536001 2025-07-03,19:19:16.000,184,11058803,-795,0,1751570355,12721.02996729999,56.726392980002856,54278.6290008 2025-07-03,19:19:17.000,184,11058821,-795,0,1751570356,12721.03670361,56.684098199999426,54278.64996216 2025-07-03,19:19:18.000,184,11058921,-795,0,1751570357,12721.07038515999,56.62065602999792,54278.70585912 2025-07-03,19:19:19.000,184,11058888,-795,0,1751570358,12721.023230989995,56.62770516000455,54278.55214248 2025-07-03,19:19:20.000,184,11058840,-795,0,1751570359,12721.05017622999,56.6065577699992,54278.56611672001 2025-07-03,19:19:21.000,184,11058833,-795,0,1751570360,12721.11753933,56.53606646999833,54278.957395440004 2025-07-03,19:19:22.000,184,11058856,-795,0,1751570361,12721.15795719,56.557213860003685,54278.93643408 2025-07-03,19:19:23.000,184,11058824,-795,0,1751570362,12721.15795719,56.507869950000895,54278.88752424 2025-07-03,19:19:24.000,184,11058786,-795,0,1751570363,12721.07038515999,56.52196820999961,54278.58707808001 2025-07-03,19:19:25.000,184,11058836,-795,0,1751570364,12721.11753933,56.47967343000346,54278.54515536001 2025-07-03,19:19:26.000,184,11058793,-795,0,1751570365,12721.13101194999,56.49377169000218,54278.524194000005 2025-07-03,19:19:27.000,184,11058802,-795,0,1751570366,12721.104066709995,56.514919080000254,54278.5591296 2025-07-03,19:19:28.000,184,11058862,-795,0,1751570367,12721.184902429995,56.47967343000346,54278.70585912 2025-07-03,19:19:39.000,184,11058816,-795,0,1751570378,12721.528454239997,56.24000301000342,54278.78271744001 2025-07-03,19:19:40.000,184,11058802,-795,0,1751570379,12721.649707819997,56.23295388000406,54278.92245984001 2025-07-03,19:19:41.000,184,11058844,-795,0,1751570380,12721.642971510002,56.24705214000278,54278.77573032 2025-07-03,19:19:42.000,184,11058839,-795,0,1751570381,12721.649707819997,56.21885561999807,54278.7687432 2025-07-03,19:19:43.000,184,11058835,-795,0,1751570382,12721.683389370002,56.24705214000278,54278.75476896001 2025-07-03,19:19:44.000,184,11058819,-795,0,1751570383,12721.616026269992,56.282297789999575,54278.698872 2025-07-03,19:19:45.000,184,11058844,-795,0,1751570384,12721.595817339992,56.24705214000278,54278.698872 2025-07-03,19:19:46.000,184,11058835,-795,0,1751570385,12721.575608409992,56.26819953000086,54278.73380760001 2025-07-03,19:19:47.000,184,11058781,-795,0,1751570386,12721.602553650002,56.23295388000406,54279.076176480005 2025-07-03,19:19:48.000,184,11058806,-795,0,1751570387,12721.683389370002,56.275248660000216,54279.146047680006 2025-07-03,19:19:49.000,184,11058828,-795,0,1751570388,12721.589081029997,56.289346919998934,54278.957395440004 2025-07-03,19:19:50.000,184,11058855,-795,0,1751570389,12721.663180440002,56.29639604999829,54278.82464016 2025-07-03,19:19:51.000,184,11058810,-795,0,1751570390,12721.683389370002,56.26819953000086,54278.79669168 2025-07-03,19:19:52.000,184,11058856,-795,0,1751570391,12721.737279849993,56.31049431000429,54278.92245984001 2025-07-03,19:19:53.000,184,11058821,-795,0,1751570392,12721.791170329998,56.34573996000108,54278.99931816001 2025-07-03,19:19:54.000,184,11058854,-795,0,1751570393,12721.831588189998,56.338690830001724,54278.92245984001 2025-07-03,19:19:55.000,184,11058851,-795,0,1751570394,12721.838324499993,56.324592570003006,54278.92245984001 2025-07-03,19:19:56.000,184,11058769,-795,0,1751570395,12721.905687599989,56.324592570003006,54279.27181584 2025-07-03,19:19:57.000,184,11058866,-795,0,1751570396,12721.885478669989,56.324592570003006,54279.23688024001 2025-07-03,19:19:58.000,184,11058869,-795,0,1751570397,12721.952841769998,56.30344517999765,54279.243867360005 2025-07-03,19:19:59.000,184,11058823,-795,0,1751570398,12721.919160219994,56.39508387000387,54278.908485600004 2025-07-03,19:20:00.000,184,11058874,-795,0,1751570399,12721.966314389989,56.38098560999788,54278.9434212 2025-07-03,19:20:01.000,184,11058863,-795,0,1751570400,12721.973050699999,56.40213300000323,54278.99233104 2025-07-03,19:20:02.000,184,11058826,-795,0,1751570401,12722.020204869994,56.39508387000387,54279.125086320004 2025-07-03,19:20:03.000,184,11058853,-795,0,1751570402,12722.033677489999,56.35278909000044,54279.16700904001 2025-07-03,19:20:04.000,184,11058793,-795,0,1751570403,12722.006732249989,56.35278909000044,54279.243867360005 2025-07-03,19:20:05.000,184,11058869,-795,0,1751570404,12721.925896529989,56.29639604999829,54279.18797040001 2025-07-03,19:20:06.000,184,11058810,-795,0,1751570405,12721.885478669989,56.30344517999765,54279.264828720006 2025-07-03,19:20:07.000,184,11058782,-795,0,1751570406,12721.845060809988,56.331641700002365,54278.86656288 2025-07-03,19:20:08.000,184,11058895,-795,0,1751570407,12721.912423909998,56.331641700002365,54279.06918936001 2025-07-03,19:20:09.000,184,11058835,-795,0,1751570408,12721.838324499993,56.338690830001724,54278.978356800006 2025-07-03,19:20:10.000,184,11058839,-795,0,1751570409,12721.838324499993,56.35278909000044,54279.027266640005 2025-07-03,19:20:11.000,184,11058825,-795,0,1751570410,12721.750752469998,56.331641700002365,54278.908485600004 2025-07-03,19:20:12.000,184,11058788,-795,0,1751570411,12721.744016160003,56.25410127000214,54279.076176480005 2025-07-03,19:20:13.000,184,11058827,-795,0,1751570412,12721.669916749997,56.2611504000015,54279.27880296 2025-07-03,19:20:14.000,184,11058879,-795,0,1751570413,12721.642971510002,56.24705214000278,54279.04822800001 2025-07-03,19:20:15.000,184,11058844,-795,0,1751570414,12721.649707819997,56.24705214000278,54279.16002192 2025-07-03,19:20:16.000,184,11058858,-795,0,1751570415,12721.683389370002,56.25410127000214,54278.87355 2025-07-03,19:20:17.000,184,11058872,-795,0,1751570416,12721.710334609998,56.26819953000086,54279.02027952001 2025-07-03,19:20:18.000,184,11058835,-795,0,1751570417,12721.669916749997,56.2259047500047,54278.8386144 2025-07-03,19:20:19.000,184,11058824,-795,0,1751570418,12721.696861989993,56.24000301000342,54278.88053712001 2025-07-03,19:20:20.000,184,11058831,-795,0,1751570419,12721.770961399998,56.2259047500047,54278.99931816001 2025-07-03,19:20:21.000,184,11058847,-795,0,1751570420,12721.770961399998,56.21180648999871,54279.146047680006 2025-07-03,19:20:22.000,184,11058815,-795,0,1751570421,12721.750752469998,56.17656084000191,54279.313738560006 2025-07-03,19:20:23.000,184,11058851,-795,0,1751570422,12721.690125679997,56.19770822999999,54279.16002192 2025-07-03,19:20:24.000,184,11058852,-795,0,1751570423,12721.770961399998,56.19065910000063,54278.957395440004 2025-07-03,19:20:25.000,184,11058858,-795,0,1751570424,12721.791170329998,56.20475735999935,54279.0132924 2025-07-03,19:20:26.000,184,11058863,-795,0,1751570425,12721.838324499993,56.17656084000191,54279.13906056001 2025-07-03,19:20:27.000,184,11058827,-795,0,1751570426,12721.797906639993,56.16951171000255,54279.06220224 2025-07-03,19:20:28.000,184,11058825,-795,0,1751570427,12721.723807230002,56.18360997000127,54279.06220224 2025-07-03,19:20:29.000,184,11058838,-795,0,1751570428,12721.696861989993,56.148364320004475,54278.97136968001 2025-07-03,19:20:30.000,184,11058831,-795,0,1751570429,12721.696861989993,56.07082389000425,54279.35566128001 2025-07-03,19:20:31.000,184,11058848,-795,0,1751570430,12721.656444129992,56.02147998000146,54279.34867416 2025-07-03,19:20:32.000,184,11058836,-795,0,1751570431,12721.663180440002,56.02852911000082,54279.264828720006 2025-07-03,19:20:33.000,184,11058837,-795,0,1751570432,12721.609289959997,55.99328346000402,54279.194957520005 2025-07-03,19:20:34.000,184,11058876,-795,0,1751570433,12721.535190549992,55.94393955000123,54279.21591888001 2025-07-03,19:20:35.000,184,11058885,-795,0,1751570434,12721.474563759992,55.96508693999931,54279.146047680006 2025-07-03,19:20:36.000,184,11058851,-795,0,1751570435,12721.467827449997,55.922792160003155,54279.18098328 2025-07-03,19:20:37.000,184,11058843,-795,0,1751570436,12721.380255420001,55.9016447699978,54279.125086320004 2025-07-03,19:20:38.000,184,11058832,-795,0,1751570437,12721.33983756,55.83820260000357,54279.34168704 2025-07-03,19:20:39.000,184,11058829,-795,0,1751570438,12721.21858398,55.85230086000229,54279.20194464 2025-07-03,19:20:40.000,184,11058821,-795,0,1751570439,12721.245529219996,55.85934999000165,54279.20893176 2025-07-03,19:20:41.000,184,11058846,-795,0,1751570440,12721.33983756,55.85230086000229,54279.03425376 2025-07-03,19:20:42.000,184,11058859,-795,0,1751570441,12721.393728039991,55.85230086000229,54279.17399616 2025-07-03,19:20:43.000,184,11058800,-795,0,1751570442,12721.440882210001,55.83115347000421,54279.18098328 2025-07-03,19:20:44.000,184,11058777,-795,0,1751570443,12721.494772689992,55.78885869000078,54279.03425376 2025-07-03,19:20:45.000,184,11058836,-795,0,1751570444,12721.562135790002,55.7677113000027,54279.03425376 2025-07-03,19:20:46.000,184,11058856,-795,0,1751570445,12721.642971510002,55.72541651999927,54279.25085448 2025-07-03,19:20:47.000,184,11058875,-795,0,1751570446,12721.683389370002,55.704269130001194,54279.292777200004 2025-07-03,19:20:48.000,184,11058856,-795,0,1751570447,12721.669916749997,55.753613040003984,54279.20893176 2025-07-03,19:20:49.000,184,11058874,-795,0,1751570448,12721.696861989993,55.704269130001194,54278.88752424 2025-07-03,19:20:50.000,184,11058840,-795,0,1751570449,12721.811379259998,55.690170870002476,54279.04124088 2025-07-03,19:20:51.000,184,11058867,-795,0,1751570450,12721.824851879988,55.71131826000055,54279.125086320004 2025-07-03,19:20:52.000,184,11058835,-795,0,1751570451,12721.824851879988,55.697220000001835,54279.10412496 2025-07-03,19:20:53.000,184,11058859,-795,0,1751570452,12721.804642949988,55.697220000001835,54278.93643408 2025-07-03,19:20:54.000,184,11058826,-795,0,1751570453,12721.784434020003,55.690170870002476,54278.83162728001 2025-07-03,19:20:55.000,184,11058852,-795,0,1751570454,12721.770961399998,55.697220000001835,54279.125086320004 2025-07-03,19:20:56.000,184,11058808,-795,0,1751570455,12721.845060809988,55.690170870002476,54279.25784160001 2025-07-03,19:20:57.000,184,11058824,-795,0,1751570456,12721.885478669989,55.73951477999799,54279.21591888001 2025-07-03,19:20:58.000,184,11058859,-795,0,1751570457,12721.858533429993,55.73951477999799,54278.957395440004 2025-07-03,19:20:59.000,184,11058866,-795,0,1751570458,12721.770961399998,55.77476043000206,54278.88752424 2025-07-03,19:21:00.000,184,11058825,-795,0,1751570459,12721.838324499993,55.73951477999799,54279.03425376 2025-07-03,19:21:01.000,184,11058900,-635,0,1751570460,12721.831588189998,55.7677113000027,54279.04822800001 2025-07-03,19:21:02.000,184,11058817,-795,0,1751570461,12721.838324499993,55.71131826000055,54278.95040832001 2025-07-03,19:21:03.000,184,11058839,-795,0,1751570462,12721.818115569993,55.71836738999991,54279.21591888001 2025-07-03,19:21:04.000,184,11058829,-795,0,1751570463,12721.905687599989,55.697220000001835,54279.20893176 2025-07-03,19:21:05.000,184,11058854,-795,0,1751570464,12721.831588189998,55.697220000001835,54279.10412496 2025-07-03,19:21:06.000,184,11058837,-795,0,1751570465,12721.858533429993,55.697220000001835,54278.84560152 2025-07-03,19:21:07.000,184,11058827,-795,0,1751570466,12721.952841769998,55.66197434999776,54279.02027952001 2025-07-03,19:21:08.000,184,11058832,-795,0,1751570467,12721.979787009994,55.67607261000376,54279.06918936001 2025-07-03,19:21:09.000,184,11058843,-795,0,1751570468,12721.905687599989,55.67607261000376,54278.929446960006 2025-07-03,19:21:10.000,184,11058855,-795,0,1751570469,12721.973050699999,55.690170870002476,54279.18098328 2025-07-03,19:21:11.000,184,11058842,-795,0,1751570470,12722.013468559999,55.72541651999927,54279.432519600006 2025-07-03,19:21:12.000,184,11058857,-795,0,1751570471,12722.053886419999,55.690170870002476,54279.481429440006 2025-07-03,19:21:13.000,184,11058806,-795,0,1751570472,12722.101040589994,55.72541651999927,54279.63514608 2025-07-03,19:21:14.000,184,11058848,-795,0,1751570473,12722.121249519994,55.78885869000078,54279.33469992001 2025-07-03,19:21:15.000,184,11058874,-795,0,1751570474,12722.094304279999,55.77476043000206,54279.243867360005 2025-07-03,19:21:16.000,184,11058848,-795,0,1751570475,12722.08756796999,55.753613040003984,54279.411558240005 2025-07-03,19:21:17.000,184,11058931,-795,0,1751570476,12722.080831659994,55.78180956000142,54279.34867416 2025-07-03,19:21:18.000,184,11058824,-795,0,1751570477,12722.026941179989,55.76066217000334,54279.34168704 2025-07-03,19:21:19.000,184,11058836,-795,0,1751570478,12721.986523319989,55.73951477999799,54279.18098328 2025-07-03,19:21:20.000,184,11058890,-795,0,1751570479,12721.932632839998,55.73246564999863,54279.530339280005 2025-07-03,19:21:21.000,184,11058843,-795,0,1751570480,12722.033677489999,55.73246564999863,54279.55828776 2025-07-03,19:21:22.000,184,11058867,-795,0,1751570481,12722.026941179989,55.697220000001835,54279.6071976 2025-07-03,19:21:23.000,184,11058861,-795,0,1751570482,12722.033677489999,55.71131826000055,54279.38360976001 2025-07-03,19:21:24.000,184,11058792,-795,0,1751570483,12722.020204869994,55.66197434999776,54279.264828720006 2025-07-03,19:21:25.000,184,11058870,-795,0,1751570484,12722.006732249989,55.66197434999776,54279.27880296 2025-07-03,19:21:26.000,184,11058782,-795,0,1751570485,12722.040413799994,55.67607261000376,54279.25784160001 2025-07-03,19:21:27.000,184,11058821,-795,0,1751570486,12721.993259629999,55.62672870000097,54279.06918936001 2025-07-03,19:21:28.000,184,11058822,-795,0,1751570487,12722.12798582999,55.57738478999818,54279.579249120005 2025-07-03,19:21:29.000,184,11058824,-795,0,1751570488,12721.959578079994,55.60558131000289,54279.10412496 2025-07-03,19:21:30.000,184,11058855,-795,0,1751570489,12722.094304279999,55.61263044000225,54279.54431352 2025-07-03,19:21:31.000,184,11058864,-795,0,1751570490,12722.17514,55.67607261000376,54279.39059688 2025-07-03,19:21:32.000,184,11058848,-795,0,1751570491,12722.21555786,55.63377783000033,54279.37662264 2025-07-03,19:21:33.000,184,11058797,-795,0,1751570492,12722.14819475999,55.66197434999776,54279.27880296 2025-07-03,19:21:34.000,184,11058831,-795,0,1751570493,12722.074095349999,55.71836738999991,54279.194957520005 2025-07-03,19:21:35.000,184,11058811,-795,0,1751570494,12721.999995939994,55.77476043000206,54279.097137840006 2025-07-03,19:21:36.000,184,11058867,-795,0,1751570495,12721.986523319989,55.746563910004625,54279.125086320004 2025-07-03,19:21:37.000,184,11058831,-795,0,1751570496,12722.006732249989,55.697220000001835,54279.48841656 2025-07-03,19:21:38.000,184,11058824,-795,0,1751570497,12722.020204869994,55.73951477999799,54279.50239080001 2025-07-03,19:21:39.000,184,11058844,-795,0,1751570498,12721.986523319989,55.746563910004625,54279.146047680006 2025-07-03,19:21:40.000,184,11058811,-795,0,1751570499,12722.006732249989,55.704269130001194,54279.16700904001 2025-07-03,19:21:41.000,184,11058735,-795,0,1751570500,12722.040413799994,55.697220000001835,54279.125086320004 2025-07-03,19:21:42.000,184,11058819,-795,0,1751570501,12722.094304279999,55.66197434999776,54279.18098328 2025-07-03,19:21:43.000,184,11058832,-795,0,1751570502,12722.060622729994,55.71836738999991,54279.04822800001 2025-07-03,19:21:44.000,184,11058844,-795,0,1751570503,12722.121249519994,55.640826959999686,54279.22989312 2025-07-03,19:21:45.000,184,11058824,-795,0,1751570504,12722.13472214,55.59853218000353,54279.38360976001 2025-07-03,19:21:46.000,184,11058839,-795,0,1751570505,12722.08756796999,55.53509001000202,54279.36963552 2025-07-03,19:21:47.000,184,11058854,-795,0,1751570506,12722.202085239995,55.52804088000266,54279.41854536 2025-07-03,19:21:48.000,184,11058792,-795,0,1751570507,12722.21555786,55.5562374000001,54279.25085448 2025-07-03,19:21:49.000,184,11058835,-795,0,1751570508,12722.141458449994,55.56328652999946,54279.00630528 2025-07-03,19:21:50.000,184,11058845,-795,0,1751570509,12722.21555786,55.59148305000417,54279.076176480005 2025-07-03,19:21:51.000,184,11058828,-795,0,1751570510,12722.202085239995,55.59853218000353,54279.076176480005 2025-07-03,19:21:52.000,184,11058833,-795,0,1751570511,12722.242503099995,55.640826959999686,54279.20893176 2025-07-03,19:21:53.000,184,11058820,-795,0,1751570512,12722.282920959995,55.62672870000097,54279.460468080004 2025-07-03,19:21:54.000,184,11058852,-795,0,1751570513,12722.22903047999,55.61967957000161,54279.460468080004 2025-07-03,19:21:55.000,184,11058819,-795,0,1751570514,12722.24923940999,55.67607261000376,54279.38360976001 2025-07-03,19:21:56.000,184,11058843,-795,0,1751570515,12722.303129889995,55.72541651999927,54279.243867360005 2025-07-03,19:21:57.000,184,11058837,-795,0,1751570516,12722.33007512999,55.71836738999991,54279.16002192 2025-07-03,19:21:58.000,184,11058844,-795,0,1751570517,12722.35028405999,55.73951477999799,54279.17399616 2025-07-03,19:21:59.000,184,11058856,-795,0,1751570518,12722.31660251,55.76066217000334,54279.0132924 2025-07-03,19:22:00.000,184,11058831,-795,0,1751570519,12722.343547749995,55.78180956000142,54279.097137840006 2025-07-03,19:22:01.000,184,11058854,-795,0,1751570520,12722.47153763999,55.8029569499995,54279.25784160001 2025-07-03,19:22:02.000,184,11058843,-795,0,1751570521,12722.505219189996,55.76066217000334,54279.579249120005 2025-07-03,19:22:03.000,184,11058861,-795,0,1751570522,12722.532164429991,55.76066217000334,54279.6071976 2025-07-03,19:22:04.000,184,11058801,-795,0,1751570523,12722.511955499991,55.753613040003984,54279.313738560006 2025-07-03,19:22:05.000,184,11058826,-795,0,1751570524,12722.505219189996,55.77476043000206,54279.292777200004 2025-07-03,19:22:06.000,184,11058861,-795,0,1751570525,12722.485010259996,55.746563910004625,54279.32072568 2025-07-03,19:22:07.000,184,11058848,-795,0,1751570526,12722.41764716,55.8029569499995,54279.243867360005 2025-07-03,19:22:08.000,184,11058830,-795,0,1751570527,12722.37049298999,55.746563910004625,54279.222906 2025-07-03,19:22:09.000,184,11058824,-795,0,1751570528,12722.39070191999,55.7677113000027,54279.20893176 2025-07-03,19:22:10.000,184,11058866,-795,0,1751570529,12722.363756679995,55.704269130001194,54279.6071976 2025-07-03,19:22:11.000,184,11058851,-795,0,1751570530,12722.404174539995,55.79590782000014,54279.73995288001 2025-07-03,19:22:12.000,184,11058767,-795,0,1751570531,12722.39070191999,55.73246564999863,54279.6071976 2025-07-03,19:22:13.000,184,11058875,-795,0,1751570532,12722.35028405999,55.79590782000014,54279.397584 2025-07-03,19:22:14.000,184,11058824,-795,0,1751570533,12722.30986619999,55.77476043000206,54279.3277128 2025-07-03,19:22:15.000,184,11058856,-795,0,1751570534,12722.31660251,55.78885869000078,54279.264828720006 2025-07-03,19:22:16.000,184,11058861,-795,0,1751570535,12722.35702037,55.79590782000014,54279.3277128 2025-07-03,19:22:17.000,184,11058840,-795,0,1751570536,12722.3772293,55.817055209998216,54279.38360976001 2025-07-03,19:22:18.000,184,11058803,-795,0,1751570537,12722.37049298999,55.83115347000421,54279.55130064001 2025-07-03,19:22:19.000,184,11058830,-795,0,1751570538,12722.26944833999,55.81000607999886,54279.432519600006 2025-07-03,19:22:20.000,184,11058808,-795,0,1751570539,12722.363756679995,55.873448250000365,54279.38360976001 2025-07-03,19:22:21.000,184,11058858,-795,0,1751570540,12722.343547749995,55.915743030003796,54279.28579008001 2025-07-03,19:22:22.000,184,11058837,-795,0,1751570541,12722.404174539995,55.95803780999995,54279.22989312 2025-07-03,19:22:23.000,184,11058816,-795,0,1751570542,12722.41091084999,56.00738172000274,54279.17399616 2025-07-03,19:22:24.000,184,11058850,-795,0,1751570543,12722.41091084999,56.00033259000338,54279.11809920001 2025-07-03,19:22:25.000,184,11058864,-795,0,1751570544,12722.45132870999,56.00738172000274,54279.18098328 2025-07-03,19:22:26.000,184,11058861,-795,0,1751570545,12722.545637049996,55.97213606999867,54279.49540368 2025-07-03,19:22:27.000,184,11058822,-795,0,1751570546,12722.53890074,56.02852911000082,54279.65610744 2025-07-03,19:22:28.000,184,11058827,-795,0,1751570547,12722.579318600001,56.049676499998895,54279.6071976 2025-07-03,19:22:29.000,184,11058857,-795,0,1751570548,12722.511955499991,56.106069540001045,54279.23688024001 2025-07-03,19:22:30.000,184,11058763,-795,0,1751570549,12722.53890074,56.162462580003194,54279.34867416 2025-07-03,19:22:31.000,184,11058831,-795,0,1751570550,12722.619736460001,56.18360997000127,54279.264828720006 2025-07-03,19:22:32.000,184,11058857,-795,0,1751570551,12722.794880519992,56.20475735999935,54279.56527488 2025-07-03,19:22:33.000,184,11058885,-795,0,1751570552,12722.842034690002,56.2259047500047,54279.62117184001 2025-07-03,19:22:34.000,184,11058886,-795,0,1751570553,12722.828562069997,56.21885561999807,54279.649120320006 2025-07-03,19:22:35.000,184,11058886,-795,0,1751570554,12722.794880519992,56.24705214000278,54279.75392712 2025-07-03,19:22:36.000,184,11058879,-795,0,1751570555,12722.821825760002,56.24705214000278,54279.795849840004 2025-07-03,19:22:37.000,184,11058841,-795,0,1751570556,12722.767935279997,56.31754344000365,54279.649120320006 2025-07-03,19:22:38.000,184,11058844,-795,0,1751570557,12722.693835869992,56.331641700002365,54279.59322336001 2025-07-03,19:22:39.000,184,11058872,-795,0,1751570558,12722.53890074,56.38098560999788,54279.44649384 2025-07-03,19:22:40.000,184,11058866,-795,0,1751570559,12722.545637049996,56.40918213000259,54279.51636504 2025-07-03,19:22:41.000,184,11058857,-795,0,1751570560,12722.485010259996,56.458526039998105,54279.600210480006 2025-07-03,19:22:42.000,184,11058860,-795,0,1751570561,12722.47827395,56.451476909998746,54279.628158960004 2025-07-03,19:22:43.000,184,11058847,-795,0,1751570562,12722.39743823,56.451476909998746,54279.80283696 2025-07-03,19:22:44.000,184,11058858,-795,0,1751570563,12722.35028405999,56.43032952000067,54279.77488848 2025-07-03,19:22:45.000,184,11058850,-795,0,1751570564,12722.35702037,56.458526039998105,54279.70501728 2025-07-03,19:22:46.000,184,11058849,-795,0,1751570565,12722.383965609995,56.43737865000003,54279.58623624 2025-07-03,19:22:47.000,184,11058857,-795,0,1751570566,12722.35028405999,56.4726243000041,54279.55130064001 2025-07-03,19:22:48.000,184,11058828,-795,0,1751570567,12722.27618465,56.43737865000003,54279.40457112001 2025-07-03,19:22:49.000,184,11058850,-795,0,1751570568,12722.27618465,56.41623126000195,54279.432519600006 2025-07-03,19:22:50.000,184,11058851,-795,0,1751570569,12722.39070191999,56.37393647999852,54279.58623624 2025-07-03,19:22:51.000,184,11058832,-795,0,1751570570,12722.39743823,56.39508387000387,54279.92860512001 2025-07-03,19:22:52.000,184,11058835,-795,0,1751570571,12722.41091084999,56.282297789999575,54279.88668240001 2025-07-03,19:22:53.000,184,11058793,-795,0,1751570572,12722.35702037,56.289346919998934,54279.8517468 2025-07-03,19:22:54.000,184,11058844,-795,0,1751570573,12722.31660251,56.275248660000216,54279.481429440006 2025-07-03,19:22:55.000,184,11058857,-795,0,1751570574,12722.23576679,56.2611504000015,54279.432519600006 2025-07-03,19:22:56.000,184,11058833,-795,0,1751570575,12722.20882154999,56.26819953000086,54279.47444232001 2025-07-03,19:22:57.000,184,11058813,-795,0,1751570576,12722.141458449994,56.30344517999765,54279.36963552 2025-07-03,19:22:58.000,184,11058829,-795,0,1751570577,12722.08756796999,56.35278909000044,54279.49540368 2025-07-03,19:22:59.000,184,11058835,-795,0,1751570578,12721.878742359993,56.35278909000044,54279.49540368 2025-07-03,19:23:00.000,184,11058847,-795,0,1751570579,12721.885478669989,56.36688734999916,54279.628158960004 2025-07-03,19:23:01.000,184,11058870,-795,0,1751570580,12721.757488779993,56.40918213000259,54279.67008168001 2025-07-03,19:23:02.000,184,11058855,-795,0,1751570581,12721.669916749997,56.451476909998746,54279.397584 2025-07-03,19:23:03.000,184,11058820,-795,0,1751570582,12721.548663169997,56.46557517000474,54279.362648400005 2025-07-03,19:23:04.000,184,11058818,-795,0,1751570583,12721.454354829992,56.507869950000895,54279.16700904001 2025-07-03,19:23:05.000,184,11058829,-795,0,1751570584,12721.346573869996,56.48672256000282,54279.25085448 2025-07-03,19:23:06.000,184,11058842,-795,0,1751570585,12721.31962863,56.44442777999939,54279.3277128 2025-07-03,19:23:07.000,184,11058812,-795,0,1751570586,12721.205111359995,56.43737865000003,54279.530339280005 2025-07-03,19:23:08.000,184,11058817,-795,0,1751570587,12721.13774826,56.40918213000259,54279.51636504 2025-07-03,19:23:09.000,184,11058866,-795,0,1751570588,12720.90871371999,56.43737865000003,54279.29976432 2025-07-03,19:23:10.000,184,11058814,-795,0,1751570589,12720.92892264999,56.42328039000131,54279.076176480005 2025-07-03,19:23:11.000,184,11058880,-795,0,1751570590,12720.807669069989,56.42328039000131,54279.05521512 2025-07-03,19:23:12.000,184,11058809,-795,0,1751570591,12720.733569659998,56.41623126000195,54279.125086320004 2025-07-03,19:23:13.000,184,11058822,-795,0,1751570592,12720.706624419989,56.40918213000259,54279.16700904001 2025-07-03,19:23:14.000,184,11058857,-795,0,1751570593,12720.659470249993,56.39508387000387,54279.076176480005 2025-07-03,19:23:15.000,184,11058856,-795,0,1751570594,12720.565161910003,56.40213300000323,54279.027266640005 2025-07-03,19:23:16.000,184,11058843,-795,0,1751570595,12720.565161910003,56.39508387000387,54279.292777200004 2025-07-03,19:23:17.000,184,11058821,-795,0,1751570596,12720.464117260002,56.38098560999788,54279.21591888001 2025-07-03,19:23:18.000,184,11058851,-795,0,1751570597,12720.484326190002,56.38098560999788,54278.97136968001 2025-07-03,19:23:19.000,184,11058869,-795,0,1751570598,12720.443908330002,56.44442777999939,54278.67092352 2025-07-03,19:23:20.000,184,11058870,-795,0,1751570599,12720.457380949993,56.59950863999984,54278.65694928 2025-07-03,19:23:21.000,184,11058882,-795,0,1751570600,12720.302445820002,56.75458950000029,54278.71983336 2025-07-03,19:23:22.000,184,11058867,-795,0,1751570601,12720.066674969996,56.726392980002856,54278.75476896001 2025-07-03,19:23:23.000,184,11058829,-795,0,1751570602,12720.05320234999,56.66999994000071,54278.859575760005 2025-07-03,19:23:24.000,184,11058835,-795,0,1751570603,12719.99931187,56.564262990003044,54278.99931816001 2025-07-03,19:23:25.000,184,11058793,-795,0,1751570604,12719.97236662999,56.564262990003044,54279.02027952001 2025-07-03,19:23:26.000,184,11058881,-795,0,1751570605,12719.945421389995,56.59950863999984,54279.00630528 2025-07-03,19:23:27.000,184,11058855,-795,0,1751570606,12719.945421389995,56.64885255000263,54278.80367880001 2025-07-03,19:23:28.000,184,11058897,-795,0,1751570607,12719.87805829,56.62065602999792,54278.67791064 2025-07-03,19:23:29.000,184,11058840,-795,0,1751570608,12719.8174315,56.59245951000048,54278.642975040006 2025-07-03,19:23:30.000,184,11058854,-795,0,1751570609,12719.89153090999,56.64180342000327,54278.7687432 2025-07-03,19:23:31.000,184,11058863,-795,0,1751570610,12719.89826722,56.62770516000455,54278.68489776001 2025-07-03,19:23:32.000,184,11058814,-795,0,1751570611,12719.85784936,56.63475429000391,54278.68489776001 2025-07-03,19:23:33.000,184,11058799,-795,0,1751570612,12719.87132197999,56.66295081000135,54278.929446960006 2025-07-03,19:23:34.000,184,11058842,-795,0,1751570613,12719.85784936,56.66295081000135,54278.7687432 2025-07-03,19:23:35.000,184,11058825,-795,0,1751570614,12719.85784936,56.733442110002215,54278.524194000005 2025-07-03,19:23:36.000,184,11058811,-795,0,1751570615,12719.91173983999,56.733442110002215,54278.51720688001 2025-07-03,19:23:37.000,184,11058822,-795,0,1751570616,12719.864585669995,56.796884280003724,54278.41240008 2025-07-03,19:23:38.000,184,11058825,-795,0,1751570617,12719.884794599995,56.86737558000459,54278.34252888 2025-07-03,19:23:39.000,184,11058803,-795,0,1751570618,12719.77701364,56.923768619999464,54278.14688952 2025-07-03,19:23:40.000,184,11058832,-795,0,1751570619,12719.925212459995,56.89557210000203,54278.174838 2025-07-03,19:23:41.000,184,11058821,-795,0,1751570620,12719.87132197999,56.88147384000331,54278.44034856 2025-07-03,19:23:42.000,184,11058847,-795,0,1751570621,12719.83090411999,56.860326449997956,54278.4892584 2025-07-03,19:23:43.000,184,11058835,-795,0,1751570622,12719.75680471,56.88852297000267,54278.55214248 2025-07-03,19:23:44.000,184,11058851,-795,0,1751570623,12719.783749949995,56.90262123000139,54278.27964480001 2025-07-03,19:23:45.000,184,11058874,-795,0,1751570624,12719.803958879995,56.923768619999464,54278.37047736 2025-07-03,19:23:46.000,184,11058828,-795,0,1751570625,12719.89826722,56.95196514000418,54278.43336144 2025-07-03,19:23:47.000,184,11058835,-795,0,1751570626,12719.97910294,56.98016166000161,54278.49624552001 2025-07-03,19:23:48.000,184,11058821,-795,0,1751570627,12720.093620209991,57.00835817999905,54278.46130992 2025-07-03,19:23:49.000,184,11058832,-795,0,1751570628,12719.985839249995,57.04360383000312,54277.96522440001 2025-07-03,19:23:50.000,184,11058810,-795,0,1751570629,12720.208137479996,57.0647512200012,54278.41240008 2025-07-03,19:23:51.000,184,11058867,-795,0,1751570630,12720.295709509992,57.12114426000335,54278.55214248 2025-07-03,19:23:52.000,184,11058823,-795,0,1751570631,12720.322654750002,57.149340780000784,54278.49624552001 2025-07-03,19:23:53.000,184,11058853,-795,0,1751570632,12720.437172019992,57.21278295000229,54278.39143872 2025-07-03,19:23:54.000,184,11058883,-795,0,1751570633,12720.558425599993,57.26212685999781,54278.41938720001 2025-07-03,19:23:55.000,184,11058820,-795,0,1751570634,12720.612316079998,57.3114707700006,54278.454322800004 2025-07-03,19:23:56.000,184,11058856,-795,0,1751570635,12720.713360729998,57.34671642000467,54278.55214248 2025-07-03,19:23:57.000,184,11058844,-795,0,1751570636,12720.767251209989,57.4101585899989,54278.4892584 2025-07-03,19:23:58.000,184,11058843,-795,0,1751570637,12720.834614309999,57.45245337000233,54278.50323264 2025-07-03,19:23:59.000,184,11058849,-795,0,1751570638,12720.821141689994,57.48064988999977,54278.67092352 2025-07-03,19:24:00.000,184,11058841,-795,0,1751570639,12720.922186339994,57.501797279997845,54278.75476896001 2025-07-03,19:24:01.000,184,11058841,-795,0,1751570640,12721.043439919995,57.544092060001276,54278.71284624001 2025-07-03,19:24:02.000,184,11058861,-795,0,1751570641,12721.15122087999,57.53704293000192,54278.60105232 2025-07-03,19:24:03.000,184,11058843,-795,0,1751570642,12721.17142980999,57.6216324900015,54278.642975040006 2025-07-03,19:24:04.000,184,11058876,-795,0,1751570643,12721.225320289996,57.6216324900015,54278.573103840004 2025-07-03,19:24:05.000,184,11058876,-795,0,1751570644,12721.23879291,57.67097640000429,54278.58707808001 2025-07-03,19:24:06.000,184,11058838,-795,0,1751570645,12721.292683389991,57.69212379000237,54278.594065200006 2025-07-03,19:24:07.000,184,11058894,-795,0,1751570646,12721.31962863,57.720320309999806,54278.740794720004 2025-07-03,19:24:08.000,184,11058847,-795,0,1751570647,12721.400464350001,57.769664220002596,54278.71284624001 2025-07-03,19:24:09.000,184,11058852,-795,0,1751570648,12721.420673280001,57.769664220002596,54278.642975040006 2025-07-03,19:24:10.000,184,11058842,-795,0,1751570649,12721.595817339992,57.81900812999811,54278.58707808001 2025-07-03,19:24:11.000,184,11058838,-795,0,1751570650,12721.696861989993,57.833106390004104,54278.691884880005 2025-07-03,19:24:12.000,184,11058856,-795,0,1751570651,12721.777697709993,57.86130291000154,54278.70585912 2025-07-03,19:24:13.000,184,11058885,-795,0,1751570652,12721.797906639993,57.92474508000305,54278.71284624001 2025-07-03,19:24:14.000,184,11058883,-795,0,1751570653,12721.784434020003,57.97408898999856,54278.54515536001 2025-07-03,19:24:15.000,184,11058922,-795,0,1751570654,12721.818115569993,58.02343290000135,54278.53816824 2025-07-03,19:24:16.000,184,11058870,-795,0,1751570655,12721.999995939994,58.03048203000071,54278.97136968001 2025-07-03,19:24:17.000,184,11058839,-795,0,1751570656,12722.006732249989,58.09392420000222,54278.90149848001 2025-07-03,19:24:18.000,184,11058816,-795,0,1751570657,12722.094304279999,58.192612020000524,54278.73380760001 2025-07-03,19:24:19.000,184,11058854,-795,0,1751570658,12722.14819475999,58.27720158000011,54278.50323264 2025-07-03,19:24:20.000,184,11058882,-795,0,1751570659,12722.26944833999,58.27015245000075,54278.65694928 2025-07-03,19:24:21.000,184,11058852,-795,0,1751570660,12722.33681144,58.368840269999055,54278.70585912 2025-07-03,19:24:22.000,184,11058839,-795,0,1751570661,12722.43785609,58.375889399998414,54278.7687432 2025-07-03,19:24:23.000,184,11058856,-795,0,1751570662,12722.47153763999,58.44638069999928,54278.81765304 2025-07-03,19:24:24.000,184,11058821,-795,0,1751570663,12722.49848288,58.48162635000335,54278.78271744001 2025-07-03,19:24:25.000,184,11058884,-795,0,1751570664,12722.505219189996,58.49572461000207,54279.0132924 2025-07-03,19:24:26.000,184,11058855,-795,0,1751570665,12722.646681699996,58.52392112999951,54279.13207344 2025-07-03,19:24:27.000,184,11058858,-795,0,1751570666,12722.680363250001,58.538019389998226,54278.957395440004 2025-07-03,19:24:28.000,184,11058810,-795,0,1751570667,12722.754462659992,58.53097025999887,54278.90149848001 2025-07-03,19:24:29.000,184,11058863,-795,0,1751570668,12722.700572180001,58.55211765000422,54278.740794720004 2025-07-03,19:24:30.000,184,11058855,-795,0,1751570669,12722.875716239992,58.52392112999951,54278.84560152 2025-07-03,19:24:31.000,184,11058820,-795,0,1751570670,12722.882452550002,58.55916678000358,54278.79669168 2025-07-03,19:24:32.000,184,11058873,-795,0,1751570671,12722.929606719998,58.538019389998226,54278.83162728001 2025-07-03,19:24:33.000,184,11058856,-795,0,1751570672,12722.949815649998,58.50277374000143,54278.96438256 2025-07-03,19:24:34.000,184,11058833,-795,0,1751570673,12723.057596609993,58.52392112999951,54279.11809920001 2025-07-03,19:24:35.000,184,11058825,-795,0,1751570674,12723.071069229998,58.55211765000422,54279.11111208 2025-07-03,19:24:36.000,184,11058804,-795,0,1751570675,12723.185586499989,58.61555981999845,54278.92245984001 2025-07-03,19:24:37.000,184,11058810,-795,0,1751570676,12723.131696019998,58.66490373000124,54278.84560152 2025-07-03,19:24:38.000,184,11058835,-795,0,1751570677,12723.178850189994,58.62260894999781,54278.79669168 2025-07-03,19:24:39.000,184,11058820,-795,0,1751570678,12723.199059119994,58.72834590000275,54278.79669168 2025-07-03,19:24:40.000,184,11058828,-795,0,1751570679,12723.252949599999,58.75654242000019,54278.84560152 2025-07-03,19:24:41.000,184,11058886,-795,0,1751570680,12723.313576389999,58.80588633000298,54278.87355 2025-07-03,19:24:42.000,184,11058869,-795,0,1751570681,12723.42809365999,58.7847389400049,54279.1530348 2025-07-03,19:24:43.000,184,11058822,-795,0,1751570682,12723.39441211,58.84818110999913,54279.04124088 2025-07-03,19:24:44.000,184,11058785,-795,0,1751570683,12723.53587462,58.85523023999849,54279.125086320004 2025-07-03,19:24:45.000,184,11058851,-795,0,1751570684,12723.57629248,58.93277066999872,54278.88752424 2025-07-03,19:24:46.000,184,11058824,-795,0,1751570685,12723.63691927,58.93981979999808,54278.83162728001 2025-07-03,19:24:47.000,184,11058842,-795,0,1751570686,12723.67733713,58.96801632000279,54278.929446960006 2025-07-03,19:24:48.000,184,11058813,-795,0,1751570687,12723.73796392,58.97506545000215,54278.93643408 2025-07-03,19:24:49.000,184,11058840,-795,0,1751570688,12723.704282369996,58.97506545000215,54278.9434212 2025-07-03,19:24:50.000,184,11058871,-795,0,1751570689,12723.764909159996,58.97506545000215,54279.16700904001 2025-07-03,19:24:51.000,184,11058894,-795,0,1751570690,12723.771645469991,58.996212840000226,54279.23688024001 2025-07-03,19:24:52.000,184,11058859,-795,0,1751570691,12723.832272259991,59.02440935999766,54279.411558240005 2025-07-03,19:24:53.000,184,11058843,-795,0,1751570692,12723.852481189992,59.052605880002375,54279.05521512 2025-07-03,19:24:54.000,184,11058872,-795,0,1751570693,12723.946789529997,59.09490065999853,54279.06918936001 2025-07-03,19:24:55.000,184,11058871,-795,0,1751570694,12723.940053220002,59.12309718000324,54278.99233104 2025-07-03,19:24:56.000,184,11058814,-795,0,1751570695,12724.027625249997,59.14424457000132,54278.99931816001 2025-07-03,19:24:57.000,184,11058818,-795,0,1751570696,12724.074779419992,59.172441089998756,54279.04124088 2025-07-03,19:24:58.000,184,11058841,-795,0,1751570697,12724.155615139993,59.179490219998115,54279.06220224 2025-07-03,19:24:59.000,184,11058846,-795,0,1751570698,12724.020888940002,59.20063761000347,54279.097137840006 2025-07-03,19:25:00.000,184,11058835,-795,0,1751570699,12724.121933590002,59.179490219998115,54279.22989312 2025-07-03,19:25:01.000,184,11058813,-795,0,1751570700,12724.162351450002,59.20063761000347,54279.3277128 2025-07-03,19:25:02.000,184,11058842,-795,0,1751570701,12724.249923479998,59.20063761000347,54279.05521512 2025-07-03,19:25:03.000,184,11058889,-795,0,1751570702,12724.297077649993,59.235883260000264,54279.0831636 2025-07-03,19:25:04.000,184,11058863,-795,0,1751570703,12724.330759199998,59.21473587000219,54278.9434212 2025-07-03,19:25:05.000,184,11058817,-795,0,1751570704,12724.290341339998,59.179490219998115,54278.95040832001 2025-07-03,19:25:06.000,184,11058830,-795,0,1751570705,12724.364440749989,59.20768674000283,54279.00630528 2025-07-03,19:25:07.000,184,11058876,-795,0,1751570706,12724.452012779999,59.21473587000219,54279.125086320004 2025-07-03,19:25:08.000,184,11058824,-795,0,1751570707,12724.478958019994,59.15834283000004,54279.33469992001 2025-07-03,19:25:09.000,184,11058823,-795,0,1751570708,12724.411594919999,59.20063761000347,54279.17399616 2025-07-03,19:25:10.000,184,11058868,-795,0,1751570709,12724.512639569999,59.179490219998115,54279.04124088 2025-07-03,19:25:11.000,184,11058832,-795,0,1751570710,12724.50590325999,59.235883260000264,54278.96438256 2025-07-03,19:25:12.000,184,11058888,-795,0,1751570711,12724.57326636,59.235883260000264,54279.06220224 2025-07-03,19:25:13.000,184,11058810,-795,0,1751570712,12724.62715683999,59.25703064999834,54279.146047680006 2025-07-03,19:25:14.000,184,11058836,-795,0,1751570713,12724.701256249995,59.271128910004336,54279.0831636 2025-07-03,19:25:15.000,184,11058851,-795,0,1751570714,12724.70799255999,59.278178040003695,54279.03425376 2025-07-03,19:25:16.000,184,11058853,-795,0,1751570715,12724.79556459,59.2640797799977,54279.23688024001 2025-07-03,19:25:17.000,184,11058822,-795,0,1751570716,12724.76861934999,59.2640797799977,54279.33469992001 2025-07-03,19:25:18.000,184,11058885,-795,0,1751570717,12724.883136619996,59.271128910004336,54279.34867416 2025-07-03,19:25:19.000,184,11058874,-795,0,1751570718,12724.9370271,59.24998151999898,54279.10412496 2025-07-03,19:25:20.000,184,11058853,-795,0,1751570719,12725.004390199996,59.271128910004336,54278.929446960006 2025-07-03,19:25:21.000,184,11058865,-795,0,1751570720,12725.206479499997,59.221785000001546,54279.20194464 2025-07-03,19:25:22.000,184,11058813,-795,0,1751570721,12725.341205700002,59.19358848000411,54279.34168704 2025-07-03,19:25:23.000,184,11058863,-795,0,1751570722,12725.408568799998,59.179490219998115,54279.29976432 2025-07-03,19:25:24.000,184,11058845,-795,0,1751570723,12725.502877139988,59.15834283000004,54279.30675144001 2025-07-03,19:25:25.000,184,11058853,-795,0,1751570724,12725.489404519998,59.10194978999789,54279.44649384 2025-07-03,19:25:26.000,184,11058828,-795,0,1751570725,12725.563503929989,59.07375327000045,54279.460468080004 2025-07-03,19:25:27.000,184,11058867,-795,0,1751570726,12725.637603339994,59.052605880002375,54279.52335216001 2025-07-03,19:25:28.000,184,11058855,-795,0,1751570727,12725.664548579989,59.003261969999585,54279.25784160001 2025-07-03,19:25:29.000,184,11058859,-795,0,1751570728,12725.671284889999,58.96096719000343,54279.25085448 2025-07-03,19:25:30.000,184,11058852,-795,0,1751570729,12725.617394409994,58.876377630003844,54279.076176480005 2025-07-03,19:25:31.000,184,11058837,-795,0,1751570730,12725.738647989994,58.84113197999977,54279.34168704 2025-07-03,19:25:32.000,184,11058891,-795,0,1751570731,12725.711702749999,58.827033720001054,54279.30675144001 2025-07-03,19:25:33.000,184,11058836,-795,0,1751570732,12725.691493819999,58.763591549999546,54279.32072568 2025-07-03,19:25:34.000,184,11058843,-795,0,1751570733,12725.603921789989,58.69310024999868,54279.264828720006 2025-07-03,19:25:35.000,184,11058882,-795,0,1751570734,12725.70496643999,58.67900198999996,54279.51636504 2025-07-03,19:25:36.000,184,11058908,-795,0,1751570735,12725.738647989994,58.636707210003806,54279.47444232001 2025-07-03,19:25:37.000,184,11058832,-795,0,1751570736,12725.77232954,58.587363300001016,54279.34867416 2025-07-03,19:25:38.000,184,11058832,-795,0,1751570737,12725.76559322999,58.594412430000375,54279.292777200004 2025-07-03,19:25:39.000,184,11058840,-795,0,1751570738,12725.698230129994,58.53097025999887,54279.06918936001 2025-07-03,19:25:40.000,184,11058857,-795,0,1751570739,12725.76559322999,58.51687200000015,54279.21591888001 2025-07-03,19:25:41.000,184,11058855,-795,0,1751570740,12725.75212061,58.49572461000207,54279.027266640005 2025-07-03,19:25:42.000,184,11058778,-795,0,1751570741,12725.819483709995,58.467528090004635,54279.27181584 2025-07-03,19:25:43.000,184,11058879,-795,0,1751570742,12725.85316526,58.48867548000271,54279.47444232001 2025-07-03,19:25:44.000,184,11058848,-795,0,1751570743,12725.90705573999,58.53097025999887,54279.48841656 2025-07-03,19:25:45.000,184,11058869,-795,0,1751570744,12725.880110499995,58.538019389998226,54279.125086320004 2025-07-03,19:25:46.000,184,11058809,-795,0,1751570745,12725.92726466999,58.49572461000207,54279.13207344 2025-07-03,19:25:47.000,184,11058872,-795,0,1751570746,12725.94747359999,58.48867548000271,54279.29976432 2025-07-03,19:25:48.000,184,11058872,-795,0,1751570747,12726.0148367,58.48162635000335,54279.313738560006 2025-07-03,19:25:49.000,184,11058866,-795,0,1751570748,12725.90705573999,58.474577220003994,54279.10412496 2025-07-03,19:25:50.000,184,11058849,-795,0,1751570749,12725.97441884,58.460478959998,54279.17399616 2025-07-03,19:25:51.000,184,11058853,-795,0,1751570750,12725.99462777,58.48162635000335,54279.34168704 2025-07-03,19:25:52.000,184,11058841,-795,0,1751570751,12726.061990869995,58.425233310001204,54279.42553248001 2025-07-03,19:25:53.000,184,11058877,-795,0,1751570752,12726.15629921,58.39703679000377,54279.52335216001 2025-07-03,19:25:54.000,184,11058835,-795,0,1751570753,12726.11588135,58.418184180001845,54279.146047680006 2025-07-03,19:25:55.000,184,11058834,-795,0,1751570754,12726.183244449996,58.411135050002486,54279.23688024001 2025-07-03,19:25:56.000,184,11058852,-795,0,1751570755,12726.264080169996,58.404085920003126,54279.35566128001 2025-07-03,19:25:57.000,184,11058839,-795,0,1751570756,12726.223662309996,58.38293852999777,54279.25784160001 2025-07-03,19:25:58.000,184,11058878,-795,0,1751570757,12726.250607549991,58.361791139999696,54279.38360976001 2025-07-03,19:25:59.000,184,11058845,-795,0,1751570758,12726.169771829991,58.34769288000098,54279.39059688 2025-07-03,19:26:00.000,184,11058846,-795,0,1751570759,12726.230398619991,58.34769288000098,54279.54431352 2025-07-03,19:26:01.000,184,11058851,-795,0,1751570760,12726.317970650001,58.30539810000482,54279.65610744 2025-07-03,19:26:02.000,184,11058834,-795,0,1751570761,12726.344915889997,58.368840269999055,54279.38360976001 2025-07-03,19:26:03.000,184,11058862,-795,0,1751570762,12726.405542679997,58.35474201000034,54279.432519600006 2025-07-03,19:26:04.000,184,11058816,-795,0,1751570763,12726.398806370002,58.361791139999696,54279.27181584 2025-07-03,19:26:05.000,184,11058786,-795,0,1751570764,12726.493114709992,58.3265454900029,54279.460468080004 2025-07-03,19:26:06.000,184,11058863,-795,0,1751570765,12726.520059950002,58.35474201000034,54279.397584 2025-07-03,19:26:07.000,184,11058926,-795,0,1751570766,12726.580686740002,58.361791139999696,54279.362648400005 2025-07-03,19:26:08.000,184,11058841,-795,0,1751570767,12726.634577219993,58.404085920003126,54279.58623624 2025-07-03,19:26:09.000,184,11058883,-795,0,1751570768,12726.654786149993,58.425233310001204,54279.57226200001 2025-07-03,19:26:10.000,184,11058891,-795,0,1751570769,12726.749094489998,58.45342982999864,54279.66309456 2025-07-03,19:26:11.000,184,11058859,-795,0,1751570770,12726.863611759989,58.538019389998226,54279.55130064001 2025-07-03,19:26:12.000,184,11058768,-635,0,1751570771,12726.90402961999,58.56621591000294,54279.57226200001 2025-07-03,19:26:13.000,184,11058828,-795,0,1751570772,12726.97139272,58.61555981999845,54279.47444232001 2025-07-03,19:26:14.000,184,11058810,-795,0,1751570773,12727.00507426999,58.60851068999909,54279.40457112001 2025-07-03,19:26:15.000,184,11058861,-795,0,1751570774,12727.11285523,58.60851068999909,54279.42553248001 2025-07-03,19:26:16.000,184,11058825,-795,0,1751570775,12727.180218329995,58.587363300001016,54279.83777256001 2025-07-03,19:26:17.000,184,11058872,-795,0,1751570776,12727.26779035999,58.58031417000166,54279.90764376001 2025-07-03,19:26:18.000,184,11058818,-795,0,1751570777,12727.33515346,58.60851068999909,54279.9914892 2025-07-03,19:26:19.000,184,11058878,-795,0,1751570778,12727.281262979996,58.6719528600006,54279.649120320006 2025-07-03,19:26:20.000,184,11058815,-795,0,1751570779,12727.33515346,58.72834590000275,54279.628158960004 2025-07-03,19:26:21.000,184,11058823,-795,0,1751570780,12727.389043939991,58.74949329000083,54279.59322336001 2025-07-03,19:26:22.000,184,11058856,-795,0,1751570781,12727.41598918,58.79178807000426,54279.61418472 2025-07-03,19:26:23.000,184,11058845,-795,0,1751570782,12727.456407040001,58.834082850000414,54279.62117184001 2025-07-03,19:26:24.000,184,11058826,-795,0,1751570783,12727.490088589992,58.84113197999977,54279.58623624 2025-07-03,19:26:25.000,184,11058801,-795,0,1751570784,12727.422725489996,58.819984590001695,54279.628158960004 2025-07-03,19:26:26.000,184,11058869,-795,0,1751570785,12727.537242760001,58.876377630003844,54279.87270816 2025-07-03,19:26:27.000,184,11058864,-795,0,1751570786,12727.631551099992,58.8834267600032,54279.97751496001 2025-07-03,19:26:28.000,184,11058780,-795,0,1751570787,12727.597869550002,58.90457415000128,54279.66309456 2025-07-03,19:26:29.000,184,11058838,-795,0,1751570788,12727.631551099992,58.8834267600032,54279.57226200001 2025-07-03,19:26:30.000,184,11058828,-795,0,1751570789,12727.698914200002,58.91867241,54279.600210480006 2025-07-03,19:26:31.000,184,11058856,-795,0,1751570790,12727.874058259993,58.90457415000128,54279.63514608 2025-07-03,19:26:32.000,184,11058848,-795,0,1751570791,12727.961630289989,58.93277066999872,54279.76790136001 2025-07-03,19:26:33.000,184,11058837,-795,0,1751570792,12728.076147559994,58.89752502000192,54279.7818756 2025-07-03,19:26:34.000,184,11058844,-795,0,1751570793,12728.130038039999,58.89047589000256,54280.01245056 2025-07-03,19:26:35.000,184,11058821,-795,0,1751570794,12728.089620179999,58.89047589000256,54279.72597864 2025-07-03,19:26:36.000,184,11058801,-795,0,1751570795,12728.298445789995,58.93277066999872,54279.963540720004 2025-07-03,19:26:37.000,184,11058866,-795,0,1751570796,12728.38601781999,58.97506545000215,54279.7818756 2025-07-03,19:26:38.000,184,11058805,-795,0,1751570797,12728.46685353999,58.98916371000087,54279.87270816 2025-07-03,19:26:39.000,184,11058831,-795,0,1751570798,12728.46685353999,59.02440935999766,54279.75392712 2025-07-03,19:26:40.000,184,11058889,-795,0,1751570799,12728.540952949996,59.010311099998944,54279.83078544 2025-07-03,19:26:41.000,184,11058853,-795,0,1751570800,12728.662206529996,59.0314584900043,54280.02642480001 2025-07-03,19:26:42.000,184,11058852,-795,0,1751570801,12728.695888080001,58.98211458000151,54280.22206416001 2025-07-03,19:26:43.000,184,11058879,-795,0,1751570802,12728.702624389996,59.06670414000109,54280.34084520001 2025-07-03,19:26:44.000,184,11058780,-795,0,1751570803,12728.722833319996,59.07375327000045,54280.2360384 2025-07-03,19:26:45.000,184,11058854,-795,0,1751570804,12728.695888080001,59.172441089998756,54279.93559224001 2025-07-03,19:26:46.000,184,11058773,-795,0,1751570805,12728.695888080001,59.20768674000283,54280.04039904 2025-07-03,19:26:47.000,184,11058879,-795,0,1751570806,12728.736305940001,59.2640797799977,54280.08930888 2025-07-03,19:26:48.000,184,11058864,-795,0,1751570807,12728.749778559992,59.271128910004336,54280.22905128 2025-07-03,19:26:49.000,184,11058843,-795,0,1751570808,12728.763251179997,59.36981673000264,54280.08930888 2025-07-03,19:26:50.000,184,11058887,-795,0,1751570809,12728.810405349992,59.36981673000264,54280.20808992 2025-07-03,19:26:51.000,184,11058861,-795,0,1751570810,12728.904713689997,59.38391499000136,54280.52251032 2025-07-03,19:26:52.000,184,11058855,-795,0,1751570811,12728.911449999992,59.398013250000076,54280.52949744001 2025-07-03,19:26:53.000,184,11058850,-795,0,1751570812,12728.985549409997,59.461455420001585,54280.49456184 2025-07-03,19:26:54.000,184,11058883,-795,0,1751570813,12729.012494649993,59.461455420001585,54280.17315432001 2025-07-03,19:26:55.000,184,11058883,-795,0,1751570814,12729.046176199998,59.517848460003734,54280.21507704 2025-07-03,19:26:56.000,184,11058814,-795,0,1751570815,12729.167429779998,59.54604498000117,54280.3757808 2025-07-03,19:26:57.000,184,11058896,-795,0,1751570816,12729.221320259989,59.581290629997966,54280.43167776001 2025-07-03,19:26:58.000,184,11058872,-795,0,1751570817,12729.261738119989,59.630634540000756,54280.36180656001 2025-07-03,19:26:59.000,184,11058875,-795,0,1751570818,12729.295419669994,59.7222732299997,54280.24302552001 2025-07-03,19:27:00.000,184,11058833,-795,0,1751570819,12729.335837529994,59.77161714000249,54280.634304240004 2025-07-03,19:27:01.000,184,11058789,-795,0,1751570820,12729.396464319994,59.806862789999286,54280.62731712001 2025-07-03,19:27:02.000,184,11058846,-795,0,1751570821,12729.477300039995,59.912599740004225,54280.50154896 2025-07-03,19:27:03.000,184,11058850,-795,0,1751570822,12729.477300039995,59.99718930000381,54280.40372928 2025-07-03,19:27:04.000,184,11058812,-795,0,1751570823,12729.47056373,60.01833669000189,54280.36180656001 2025-07-03,19:27:05.000,184,11058834,-795,0,1751570824,12729.558135759995,60.07472973000404,54280.368793680005 2025-07-03,19:27:06.000,184,11058855,-795,0,1751570825,12729.598553619995,60.088827990002756,54280.52949744001 2025-07-03,19:27:07.000,184,11058870,-795,0,1751570826,12729.68612564999,60.13112276999891,54280.52949744001 2025-07-03,19:27:08.000,184,11058797,-795,0,1751570827,12729.787170299991,60.102926250001474,54280.89282768001 2025-07-03,19:27:09.000,184,11058870,-795,0,1751570828,12729.79390661,60.152270160004264,54280.64827848001 2025-07-03,19:27:10.000,184,11058847,-795,0,1751570829,12729.894951260001,60.081778860003396,54280.77404664001 2025-07-03,19:27:11.000,184,11058800,-795,0,1751570830,12730.029677459992,60.10997538000083,54280.50853608001 2025-07-03,19:27:12.000,184,11058851,-795,0,1751570831,12730.103776869997,60.10997538000083,54280.655265600006 2025-07-03,19:27:13.000,184,11058842,-795,0,1751570832,12730.218294140002,60.102926250001474,54280.77404664001 2025-07-03,19:27:14.000,184,11058804,-795,0,1751570833,12730.265448309998,60.06063146999804,54280.822956480006 2025-07-03,19:27:15.000,184,11058774,-795,0,1751570834,12730.366492959998,60.06063146999804,54280.69718832001 2025-07-03,19:27:16.000,184,11058817,-795,0,1751570835,12730.373229269993,60.046533209999325,54280.655265600006 2025-07-03,19:27:17.000,184,11058808,-795,0,1751570836,12730.420383439989,60.00423843000317,54280.99763448 2025-07-03,19:27:18.000,184,11058846,-795,0,1751570837,12730.440592369989,60.06063146999804,54281.08147992001 2025-07-03,19:27:19.000,184,11058845,-795,0,1751570838,12730.400174509989,60.081778860003396,54280.94872464 2025-07-03,19:27:20.000,184,11058864,-795,0,1751570839,12730.474273919994,60.06063146999804,54280.78103376 2025-07-03,19:27:21.000,184,11058855,-795,0,1751570840,12730.481010229989,60.13817189999827,54280.81596936001 2025-07-03,19:27:22.000,184,11058838,-795,0,1751570841,12730.54163701999,60.145221030004905,54280.96269888001 2025-07-03,19:27:23.000,184,11058855,-795,0,1751570842,12730.656154289994,60.19456494000042,54281.0046216 2025-07-03,19:27:24.000,184,11058768,-795,0,1751570843,12730.68983584,60.215712329998496,54281.03257008001 2025-07-03,19:27:25.000,184,11058833,-795,0,1751570844,12730.66289059999,60.265056240001286,54280.99763448 2025-07-03,19:27:26.000,184,11058787,-795,0,1751570845,12730.70330845999,60.272105370000645,54281.17929960001 2025-07-03,19:27:27.000,184,11058825,-795,0,1751570846,12730.797616799995,60.28620362999936,54281.256157920005 2025-07-03,19:27:28.000,184,11058865,-795,0,1751570847,12730.84477096999,60.314400150004076,54281.05353144 2025-07-03,19:27:29.000,184,11058839,-795,0,1751570848,12730.797616799995,60.328498410002794,54281.01859584 2025-07-03,19:27:30.000,184,11058834,-795,0,1751570849,12730.83129835,60.314400150004076,54281.137376880004 2025-07-03,19:27:31.000,184,11058840,-795,0,1751570850,12730.91213407,60.321449280003435,54281.19327384 2025-07-03,19:27:32.000,184,11058805,-795,0,1751570851,12730.86497989999,60.34259667000151,54281.2142352 2025-07-03,19:27:33.000,184,11058816,-795,0,1751570852,12730.88518882999,60.34964580000087,54281.22122232 2025-07-03,19:27:34.000,184,11058852,-795,0,1751570853,12730.80435310999,60.328498410002794,54281.27711928001 2025-07-03,19:27:35.000,184,11058802,-795,0,1751570854,12730.736990009995,60.28620362999936,54281.305067760004 2025-07-03,19:27:36.000,184,11058815,-795,0,1751570855,12730.736990009995,60.222761459997855,54281.29808064001 2025-07-03,19:27:37.000,184,11058843,-795,0,1751570856,12730.80435310999,60.222761459997855,54281.158338240006 2025-07-03,19:27:38.000,184,11058868,-795,0,1751570857,12730.83129835,60.13112276999891,54281.24218368 2025-07-03,19:27:39.000,184,11058863,-795,0,1751570858,12730.797616799995,60.152270160004264,54281.0046216 2025-07-03,19:27:40.000,184,11058837,-795,0,1751570859,12730.858243589995,60.28620362999936,54281.158338240006 2025-07-03,19:27:41.000,184,11058820,-795,0,1751570860,12730.797616799995,60.38489144999767,54281.137376880004 2025-07-03,19:27:42.000,184,11058835,-795,0,1751570861,12730.70330845999,60.4271862300011,54281.09545416 2025-07-03,19:27:43.000,184,11058828,-795,0,1751570862,12730.555109639994,60.51882492000004,54281.16532536 2025-07-03,19:27:44.000,184,11058817,-795,0,1751570863,12730.406910819998,60.462431879997894,54281.24917080001 2025-07-03,19:27:45.000,184,11058822,-795,0,1751570864,12730.353020339993,60.462431879997894,54281.27711928001 2025-07-03,19:27:46.000,184,11058835,-795,0,1751570865,12730.373229269993,60.448333619999175,54281.43782304001 2025-07-03,19:27:47.000,184,11058861,-795,0,1751570866,12730.299129859988,60.48357927000325,54281.158338240006 2025-07-03,19:27:48.000,184,11058805,-795,0,1751570867,12730.198085210002,60.462431879997894,54281.16532536 2025-07-03,19:27:49.000,184,11058855,-795,0,1751570868,12730.016204840002,60.547021440004755,54280.89282768001 2025-07-03,19:27:50.000,184,11058803,-795,0,1751570869,12729.975786980001,60.504726660001324,54280.94173752001 2025-07-03,19:27:51.000,184,11058856,-795,0,1751570870,12729.841060779996,60.51882492000004,54280.80898224 2025-07-03,19:27:52.000,184,11058808,-795,0,1751570871,12729.740016129996,60.511775790000684,54280.7600724 2025-07-03,19:27:53.000,184,11058824,-795,0,1751570872,12729.6524441,60.34259667000151,54280.71814968 2025-07-03,19:27:54.000,184,11058815,-795,0,1751570873,12729.841060779996,60.36374405999959,54281.08147992001 2025-07-03,19:27:55.000,184,11058841,-795,0,1751570874,12729.827588159991,60.46948101000453,54281.22122232 2025-07-03,19:27:56.000,184,11058807,-795,0,1751570875,12729.719807199996,60.48357927000325,54281.09545416 2025-07-03,19:27:57.000,184,11058815,-795,0,1751570876,12729.558135759995,60.53292317999876,54280.97667312 2025-07-03,19:27:58.000,184,11058790,-795,0,1751570877,12729.50424527999,60.462431879997894,54280.990647360006 2025-07-03,19:27:59.000,184,11058815,-795,0,1751570878,12729.40320062999,60.441284489999816,54280.871866320005 2025-07-03,19:28:00.000,184,11058833,-795,0,1751570879,12729.34257383999,60.40603884000302,54280.93475040001 2025-07-03,19:28:01.000,184,11058844,-795,0,1751570880,12729.389728009999,60.33554754000215,54281.10942840001 2025-07-03,19:28:02.000,184,11058899,-795,0,1751570881,12729.38299169999,60.23685972000385,54281.36795184001 2025-07-03,19:28:03.000,184,11058840,-795,0,1751570882,12729.369519079999,60.23685972000385,54281.31904200001 2025-07-03,19:28:04.000,184,11058841,-795,0,1751570883,12729.275210739994,60.17341755000234,54281.207248080005 2025-07-03,19:28:05.000,184,11058834,-795,0,1751570884,12729.275210739994,60.152270160004264,54280.84391784001 2025-07-03,19:28:06.000,184,11058812,-795,0,1751570885,12729.228056569998,60.053582339998684,54280.78103376 2025-07-03,19:28:07.000,184,11058792,-795,0,1751570886,12729.255001809994,60.046533209999325,54280.78103376 2025-07-03,19:28:08.000,184,11058847,-795,0,1751570887,12729.275210739994,59.9337471300023,54280.88584056 2025-07-03,19:28:09.000,184,11058851,-795,0,1751570888,12729.248265499999,59.94784539000102,54280.73911104 2025-07-03,19:28:10.000,184,11058821,-795,0,1751570889,12729.288683359999,59.912599740004225,54280.871866320005 2025-07-03,19:28:11.000,184,11058828,-795,0,1751570890,12729.335837529994,59.912599740004225,54281.15135112001 2025-07-03,19:28:12.000,184,11058804,-795,0,1751570891,12729.315628599994,59.84210844000336,54281.17231248 2025-07-03,19:28:13.000,184,11058842,-795,0,1751570892,12729.308892289999,59.82801018000464,54281.05353144 2025-07-03,19:28:14.000,184,11058793,-795,0,1751570893,12729.295419669994,59.835059310004,54280.74609816001 2025-07-03,19:28:15.000,184,11058795,-795,0,1751570894,12729.261738119989,59.79981365999993,54280.62731712001 2025-07-03,19:28:16.000,184,11058820,-795,0,1751570895,12729.34257383999,59.75046975000441,54280.74609816001 2025-07-03,19:28:17.000,184,11058877,-795,0,1751570896,12729.38299169999,59.7222732299997,54280.76705952001 2025-07-03,19:28:18.000,184,11058851,-795,0,1751570897,12729.43014587,59.66588019000483,54280.72513680001 2025-07-03,19:28:19.000,184,11058855,-795,0,1751570898,12729.369519079999,59.66588019000483,54280.57840728001 2025-07-03,19:28:20.000,184,11058799,-795,0,1751570899,12729.46382741999,59.6235854100014,54280.89282768001 2025-07-03,19:28:21.000,184,11058850,-795,0,1751570900,12729.47056373,59.65178192999883,54280.96269888001 2025-07-03,19:28:22.000,184,11058865,-795,0,1751570901,12729.537926829995,59.59538889000396,54280.73212392 2025-07-03,19:28:23.000,184,11058873,-795,0,1751570902,12729.578344689995,59.56014323999989,54280.54347168 2025-07-03,19:28:24.000,184,11058861,-795,0,1751570903,12729.598553619995,59.48260280999966,54280.52949744001 2025-07-03,19:28:25.000,184,11058843,-795,0,1751570904,12729.618762549995,59.4755536800003,54280.5155232 2025-07-03,19:28:26.000,184,11058828,-795,0,1751570905,12729.67265303,59.33457107999857,54280.634304240004 2025-07-03,19:28:27.000,184,11058835,-795,0,1751570906,12729.6524441,59.29227630000241,54280.64827848001 2025-07-03,19:28:28.000,184,11058787,-795,0,1751570907,12729.61202624,59.228834130000905,54280.83693072 2025-07-03,19:28:29.000,184,11058821,-795,0,1751570908,12729.477300039995,59.221785000001546,54280.59936864001 2025-07-03,19:28:30.000,184,11058823,-795,0,1751570909,12729.51098159,59.15129370000068,54280.71116256 2025-07-03,19:28:31.000,184,11058850,-795,0,1751570910,12729.50424527999,59.13719544000196,54280.48058760001 2025-07-03,19:28:32.000,184,11058808,-795,0,1751570911,12729.517717899995,59.08785152999917,54280.56443304 2025-07-03,19:28:33.000,184,11058837,-795,0,1751570912,12729.51098159,59.052605880002375,54280.56443304 2025-07-03,19:28:34.000,184,11058832,-795,0,1751570913,12729.48403634999,59.0314584900043,54280.54347168 2025-07-03,19:28:35.000,184,11058805,-795,0,1751570914,12729.389728009999,58.98916371000087,54280.59238152 2025-07-03,19:28:36.000,184,11058820,-795,0,1751570915,12729.308892289999,58.93277066999872,54280.52251032 2025-07-03,19:28:37.000,184,11058820,-795,0,1751570916,12729.167429779998,58.869328500004485,54280.59238152 2025-07-03,19:28:38.000,184,11058817,-795,0,1751570917,12729.160693469988,58.7847389400049,54280.753085280005 2025-07-03,19:28:39.000,184,11058843,-795,0,1751570918,12729.005758339998,58.812935460002336,54280.319883840006 2025-07-03,19:28:40.000,184,11058873,-795,0,1751570919,12728.877768450002,58.79178807000426,54280.20808992 2025-07-03,19:28:41.000,184,11058856,-795,0,1751570920,12728.837350590002,58.770640679998905,54280.38276792 2025-07-03,19:28:42.000,184,11058835,-795,0,1751570921,12728.877768450002,58.71424764000403,54280.56443304 2025-07-03,19:28:43.000,184,11058853,-795,0,1751570922,12728.776723800001,58.74949329000083,54280.56443304 2025-07-03,19:28:44.000,184,11058867,-795,0,1751570923,12728.736305940001,58.6719528600006,54280.55744592001 2025-07-03,19:28:45.000,184,11058843,-795,0,1751570924,12728.608316049991,58.70014937999804,54280.59936864001 2025-07-03,19:28:46.000,184,11058840,-795,0,1751570925,12728.588107119991,58.67900198999996,54280.62033 2025-07-03,19:28:47.000,184,11058822,-795,0,1751570926,12728.55442557,58.71424764000403,54280.655265600006 2025-07-03,19:28:48.000,184,11058846,-795,0,1751570927,12728.588107119991,58.66490373000124,54280.43167776001 2025-07-03,19:28:49.000,184,11058827,-795,0,1751570928,12728.55442557,58.74949329000083,54280.3059096 2025-07-03,19:28:50.000,184,11058849,-795,0,1751570929,12728.46685353999,58.763591549999546,54280.18712856 2025-07-03,19:28:51.000,184,11058836,-795,0,1751570930,12728.5746345,58.79883720000362,54280.445652 2025-07-03,19:28:52.000,184,11058790,-795,0,1751570931,12728.52748032999,58.812935460002336,54280.39674216 2025-07-03,19:28:53.000,184,11058810,-795,0,1751570932,12728.50727139999,58.834082850000414,54280.52251032 2025-07-03,19:28:54.000,184,11058863,-795,0,1751570933,12728.48706246999,58.85523023999849,54280.50853608001 2025-07-03,19:28:55.000,184,11058849,-795,0,1751570934,12728.439908299995,58.91867241,54280.536484560005 2025-07-03,19:28:56.000,184,11058834,-795,0,1751570935,12728.460117229995,58.95391806000407,54280.38276792 2025-07-03,19:28:57.000,184,11058833,-795,0,1751570936,12728.48706246999,58.97506545000215,54280.39674216 2025-07-03,19:28:58.000,184,11058891,-795,0,1751570937,12728.47358985,59.0173602299983,54280.27796112 2025-07-03,19:28:59.000,184,11058843,-795,0,1751570938,12728.359072579995,59.052605880002375,54280.22206416001 2025-07-03,19:29:00.000,184,11058882,-795,0,1751570939,12728.38601781999,59.03850762000366,54280.27097400001 2025-07-03,19:29:01.000,184,11058856,-795,0,1751570940,12728.31191841,59.07375327000045,54280.39674216 2025-07-03,19:29:02.000,184,11058830,-795,0,1751570941,12728.30518209999,59.14424457000132,54280.54347168 2025-07-03,19:29:03.000,184,11058878,-795,0,1751570942,12728.22434637999,59.172441089998756,54280.59936864001 2025-07-03,19:29:04.000,184,11058867,-795,0,1751570943,12728.16371958999,59.24293238999962,54280.18014144 2025-07-03,19:29:05.000,184,11058836,-795,0,1751570944,12728.109829109999,59.24293238999962,54280.152192960006 2025-07-03,19:29:06.000,184,11058811,-795,0,1751570945,12728.12330172999,59.278178040003695,54280.25699976 2025-07-03,19:29:07.000,184,11058850,-795,0,1751570946,12728.069411249999,59.29932543000177,54280.10328312001 2025-07-03,19:29:08.000,184,11058800,-795,0,1751570947,12728.10309279999,59.30637456000113,54280.25699976 2025-07-03,19:29:09.000,184,11058842,-795,0,1751570948,12727.981839219989,59.405062379999436,54280.11027024 2025-07-03,19:29:10.000,184,11058824,-795,0,1751570949,12728.049202319999,59.36981673000264,54280.43866488001 2025-07-03,19:29:11.000,184,11058825,-795,0,1751570950,12728.015520769994,59.454406290002225,54280.38975504001 2025-07-03,19:29:12.000,184,11058854,-795,0,1751570951,12728.10309279999,59.43325890000415,54280.445652 2025-07-03,19:29:13.000,184,11058822,-795,0,1751570952,12728.12330172999,59.4755536800003,54280.298922480004 2025-07-03,19:29:14.000,184,11058839,-795,0,1751570953,12728.14351065999,59.468504550000944,54280.250012640005 2025-07-03,19:29:15.000,184,11058893,-795,0,1751570954,12728.156983279994,59.517848460003734,54280.31289672001 2025-07-03,19:29:16.000,184,11058782,-795,0,1751570955,12728.130038039999,59.52489759000309,54280.22905128 2025-07-03,19:29:17.000,184,11058817,-795,0,1751570956,12728.16371958999,59.517848460003734,54280.38975504001 2025-07-03,19:29:18.000,184,11058850,-795,0,1751570957,12728.16371958999,59.53194672000245,54280.59238152 2025-07-03,19:29:19.000,184,11058838,-795,0,1751570958,12728.042466009989,59.56014323999989,54280.43866488001 2025-07-03,19:29:20.000,184,11058825,-795,0,1751570959,12728.076147559994,59.6235854100014,54280.487574720006 2025-07-03,19:29:21.000,184,11058865,-795,0,1751570960,12728.089620179999,59.65178192999883,54280.35481944 2025-07-03,19:29:22.000,184,11058813,-795,0,1751570961,12728.156983279994,59.72932235999906,54280.49456184 2025-07-03,19:29:23.000,184,11058848,-795,0,1751570962,12728.150246969999,59.76456801000313,54280.57840728001 2025-07-03,19:29:24.000,184,11058810,-795,0,1751570963,12728.21087376,59.813911919998645,54280.50853608001 2025-07-03,19:29:25.000,184,11058845,-795,0,1751570964,12728.26476423999,59.856206700002076,54280.54347168 2025-07-03,19:29:26.000,184,11058859,-795,0,1751570965,12728.318654719995,59.89145234999887,54280.43866488001 2025-07-03,19:29:27.000,184,11058868,-795,0,1751570966,12728.36580888999,59.95489452000038,54280.801995120004 2025-07-03,19:29:28.000,184,11058822,-795,0,1751570967,12728.500535089996,59.9689927799991,54280.87885344 2025-07-03,19:29:29.000,184,11058855,-795,0,1751570968,12728.561161879996,59.99014017000445,54280.64827848001 2025-07-03,19:29:30.000,184,11058849,-795,0,1751570969,12728.682415459996,60.01833669000189,54280.66225272 2025-07-03,19:29:31.000,184,11058866,-795,0,1751570970,12728.790196419992,59.9689927799991,54280.77404664001 2025-07-03,19:29:32.000,184,11058829,-795,0,1751570971,12728.871032139992,60.02538582000125,54280.78802088 2025-07-03,19:29:33.000,184,11058825,-795,0,1751570972,12728.891241069992,60.03243495000061,54280.84391784001 2025-07-03,19:29:34.000,184,11058829,-795,0,1751570973,12728.911449999992,60.039484079999966,54280.753085280005 2025-07-03,19:29:35.000,184,11058863,-795,0,1751570974,12728.945131549997,59.99718930000381,54280.969686000004 2025-07-03,19:29:36.000,184,11058826,-795,0,1751570975,12728.931658929992,59.99014017000445,54280.97667312 2025-07-03,19:29:37.000,184,11058833,-795,0,1751570976,12728.931658929992,60.01128756000253,54280.89282768001 2025-07-03,19:29:38.000,184,11058875,-795,0,1751570977,12729.012494649993,60.01128756000253,54280.655265600006 2025-07-03,19:29:39.000,184,11058856,-795,0,1751570978,12729.052912509993,60.088827990002756,54280.73212392 2025-07-03,19:29:40.000,184,11058830,-795,0,1751570979,12729.187638709998,60.095877120002115,54280.85090496 2025-07-03,19:29:41.000,184,11058884,-795,0,1751570980,12729.221320259989,60.145221030004905,54280.871866320005 2025-07-03,19:29:42.000,184,11058878,-795,0,1751570981,12729.234792879994,60.16636842000298,54280.93475040001 2025-07-03,19:29:43.000,184,11058853,-795,0,1751570982,12729.295419669994,60.19456494000042,54281.0046216 2025-07-03,19:29:44.000,184,11058853,-795,0,1751570983,12729.329101219999,60.222761459997855,54281.20026096001 2025-07-03,19:29:45.000,184,11058827,-795,0,1751570984,12729.315628599994,60.215712329998496,54281.17231248 2025-07-03,19:29:46.000,184,11058836,-795,0,1751570985,12729.47056373,60.25095798000257,54281.13038976001 2025-07-03,19:29:47.000,184,11058869,-795,0,1751570986,12729.497508969995,60.28620362999936,54281.088467040005 2025-07-03,19:29:48.000,184,11058837,-795,0,1751570987,12729.55139945,60.28620362999936,54281.13038976001 2025-07-03,19:29:49.000,184,11058844,-795,0,1751570988,12729.416673249994,60.29325275999872,54280.90680192 2025-07-03,19:29:50.000,184,11058820,-795,0,1751570989,12729.48403634999,60.272105370000645,54281.03257008001 2025-07-03,19:29:51.000,184,11058830,-795,0,1751570990,12729.50424527999,60.34259667000151,54280.96269888001 2025-07-03,19:29:52.000,184,11058856,-795,0,1751570991,12729.55139945,60.314400150004076,54281.40288744 2025-07-03,19:29:53.000,184,11058829,-795,0,1751570992,12729.537926829995,60.30735102000472,54281.47974576 2025-07-03,19:29:54.000,184,11058823,-795,0,1751570993,12729.48403634999,60.34259667000151,54281.326029120006 2025-07-03,19:29:55.000,184,11058835,-795,0,1751570994,12729.537926829995,60.38489144999767,54281.137376880004 2025-07-03,19:29:56.000,184,11058856,-795,0,1751570995,12729.61202624,60.39898971000366,54281.22122232 2025-07-03,19:29:57.000,184,11058856,-795,0,1751570996,12729.57160838,60.41308797000238,54281.19327384 2025-07-03,19:29:58.000,184,11058838,-795,0,1751570997,12729.578344689995,60.448333619999175,54281.22820944001 2025-07-03,19:29:59.000,184,11058821,-795,0,1751570998,12729.52445420999,60.504726660001324,54281.039557200005 2025-07-03,19:30:00.000,184,11058817,-795,0,1751570999,12729.57160838,60.462431879997894,54281.3889132 2025-07-03,19:30:01.000,184,11058831,-795,0,1751571000,12729.638971479995,60.51882492000004,54281.472758640004 2025-07-03,19:30:02.000,184,11058848,-795,0,1751571001,12729.68612564999,60.53997230999812,54281.58455256001 2025-07-03,19:30:03.000,184,11058858,-795,0,1751571002,12729.71307089,60.56816883000283,54281.36795184001 2025-07-03,19:30:04.000,184,11058784,-795,0,1751571003,12729.71307089,60.554070570004114,54281.24218368 2025-07-03,19:30:05.000,184,11058797,-795,0,1751571004,12729.780433989996,60.56816883000283,54281.24917080001 2025-07-03,19:30:06.000,184,11058836,-795,0,1751571005,12729.915160190001,60.53997230999812,54281.305067760004 2025-07-03,19:30:07.000,184,11058842,-795,0,1751571006,12729.989259599992,60.561119700003474,54281.33301624 2025-07-03,19:30:08.000,184,11058830,-795,0,1751571007,12730.043150079997,60.53292317999876,54281.29808064001 2025-07-03,19:30:09.000,184,11058842,-795,0,1751571008,12730.016204840002,60.53292317999876,54281.40987456 2025-07-03,19:30:10.000,184,11058876,-795,0,1751571009,12730.157667350002,60.490628400002606,54281.61948816 2025-07-03,19:30:11.000,184,11058840,-795,0,1751571010,12730.258712000003,60.53997230999812,54281.55660408 2025-07-03,19:30:12.000,184,11058756,-795,0,1751571011,12730.292393549993,60.490628400002606,54281.46577152001 2025-07-03,19:30:13.000,184,11058887,-795,0,1751571012,12730.332811409993,60.462431879997894,54281.40987456 2025-07-03,19:30:14.000,184,11058857,-795,0,1751571013,12730.386701889998,60.48357927000325,54281.43083592 2025-07-03,19:30:15.000,184,11058844,-795,0,1751571014,12730.460801299989,60.511775790000684,54281.3889132 2025-07-03,19:30:16.000,184,11058858,-795,0,1751571015,12730.615736429994,60.47653014000389,54281.591539680005 2025-07-03,19:30:17.000,184,11058846,-795,0,1751571016,12730.68983584,60.58226709000155,54281.95486992 2025-07-03,19:30:18.000,184,11058829,-795,0,1751571017,12730.77067156,60.56816883000283,54281.843076 2025-07-03,19:30:19.000,184,11058851,-795,0,1751571018,12730.79088049,60.65275839000242,54281.70333360001 2025-07-03,19:30:20.000,184,11058816,-795,0,1751571019,12730.97276086,60.680954909999855,54281.72429496 2025-07-03,19:30:21.000,184,11058825,-795,0,1751571020,12731.060332889996,60.76554446999944,54281.81512752 2025-07-03,19:30:22.000,184,11058836,-795,0,1751571021,12731.154641230001,60.7725935999988,54281.87102448001 2025-07-03,19:30:23.000,184,11058807,-795,0,1751571022,12731.242213259997,60.906527070001175,54281.88499872 2025-07-03,19:30:24.000,184,11058857,-795,0,1751571023,12731.343257909997,60.93472358999861,54281.89897296001 2025-07-03,19:30:25.000,184,11058820,-795,0,1751571024,12731.491456729993,60.96996924000268,54282.17147064 2025-07-03,19:30:26.000,184,11058856,-795,0,1751571025,12731.632919239993,61.04750967000291,54282.32518728001 2025-07-03,19:30:27.000,184,11058811,-795,0,1751571026,12731.767645439999,61.146197490001214,54282.35313576001 2025-07-03,19:30:28.000,184,11058815,-795,0,1751571027,12731.936053189995,61.21668879000208,54282.12954792 2025-07-03,19:30:29.000,184,11058880,-795,0,1751571028,12731.92258056999,61.27308183000423,54281.996792640006 2025-07-03,19:30:30.000,184,11058835,-795,0,1751571029,12732.057306769995,61.33652399999846,54282.08063808 2025-07-03,19:30:31.000,184,11058831,-795,0,1751571030,12732.17182404,61.41406442999869,54282.11557368001 2025-07-03,19:30:32.000,184,11058831,-795,0,1751571031,12732.320022859996,61.4422609500034,54282.30422592001 2025-07-03,19:30:33.000,184,11058840,-795,0,1751571032,12732.387385959992,61.4775066000002,54282.37409712001 2025-07-03,19:30:34.000,184,11058816,-795,0,1751571033,12732.407594889992,61.540948770001705,54282.56973648001 2025-07-03,19:30:35.000,184,11058860,-795,0,1751571034,12732.481694299997,61.60439094000321,54282.59069784001 2025-07-03,19:30:36.000,184,11058819,-795,0,1751571035,12732.602947879997,61.63963659000001,54282.56274936 2025-07-03,19:30:37.000,184,11058867,-795,0,1751571036,12732.636629430002,61.68193137000344,54282.44396832001 2025-07-03,19:30:38.000,184,11058847,-795,0,1751571037,12732.677047290003,61.74537353999767,54282.548775120005 2025-07-03,19:30:39.000,184,11058833,-795,0,1751571038,12732.555793710002,61.85111049000261,54282.47191680001 2025-07-03,19:30:40.000,184,11058802,-795,0,1751571039,12732.650102049993,61.85815962000197,54282.41601984 2025-07-03,19:30:41.000,184,11058821,-795,0,1751571040,12732.690519909993,61.87930701000005,54282.70249176 2025-07-03,19:30:42.000,184,11058838,-795,0,1751571041,12732.710728839993,61.87930701000005,54282.933066720005 2025-07-03,19:30:43.000,184,11058859,-795,0,1751571042,12732.670310979993,61.956847440000274,54283.03787352 2025-07-03,19:30:44.000,184,11058837,-795,0,1751571043,12732.697256220003,61.942749180001556,54282.765375840005 2025-07-03,19:30:45.000,184,11058836,-795,0,1751571044,12732.677047290003,61.949798310000915,54282.884156880005 2025-07-03,19:30:46.000,184,11058847,-795,0,1751571045,12732.697256220003,61.949798310000915,54282.89813112 2025-07-03,19:30:47.000,184,11058853,-795,0,1751571046,12732.677047290003,61.992093090004346,54282.89813112 2025-07-03,19:30:48.000,184,11058804,-795,0,1751571047,12732.596211570002,62.0343878700005,54282.78633720001 2025-07-03,19:30:49.000,184,11058843,-795,0,1751571048,12732.549057399992,62.006191350003064,54282.79332432 2025-07-03,19:30:50.000,184,11058833,-795,0,1751571049,12732.609684189993,62.01324048000242,54283.08678336 2025-07-03,19:30:51.000,184,11058815,-795,0,1751571050,12732.596211570002,62.01324048000242,54283.29639696 2025-07-03,19:30:52.000,184,11058858,-795,0,1751571051,12732.542321089997,62.02028961000178,54283.26146136001 2025-07-03,19:30:53.000,184,11058825,-795,0,1751571052,12732.522112159997,62.09783004000201,54283.02389928001 2025-07-03,19:30:54.000,184,11058843,-795,0,1751571053,12732.434540130002,62.06963352000457,54282.933066720005 2025-07-03,19:30:55.000,184,11058851,-795,0,1751571054,12732.353704410001,62.09783004000201,54282.9610152 2025-07-03,19:30:56.000,184,11058842,-795,0,1751571055,12732.340231789996,62.09783004000201,54283.01691216 2025-07-03,19:30:57.000,184,11058859,-795,0,1751571056,12732.279604999996,62.10487917000137,54283.17761592 2025-07-03,19:30:58.000,184,11058832,-795,0,1751571057,12732.205505589991,62.126026559999445,54283.19857728 2025-07-03,19:30:59.000,184,11058797,-795,0,1751571058,12732.00341628999,62.118977430000086,54283.26146136001 2025-07-03,19:31:00.000,184,11058821,-795,0,1751571059,12731.96973474,62.15422308000416,54283.35928104001 2025-07-03,19:31:01.000,184,11058856,-795,0,1751571060,12731.855217469994,62.168321340002876,54283.32434544 2025-07-03,19:31:02.000,184,11058845,-795,0,1751571061,12731.808063299999,62.22471437999775,54283.19857728 2025-07-03,19:31:03.000,184,11058817,-795,0,1751571062,12731.659864479989,62.2811074199999,54283.21255152001 2025-07-03,19:31:04.000,184,11058826,-795,0,1751571063,12731.579028759988,62.34454959000141,54283.12171896001 2025-07-03,19:31:05.000,184,11058914,-795,0,1751571064,12731.511665659993,62.32340220000333,54283.15665456 2025-07-03,19:31:06.000,184,11058843,-795,0,1751571065,12731.518401969988,62.351598720000766,54283.29639696 2025-07-03,19:31:07.000,184,11058818,-795,0,1751571066,12731.296103740002,62.34454959000141,54283.17761592 2025-07-03,19:31:08.000,184,11058862,-795,0,1751571067,12731.296103740002,62.31635307000397,54283.39421664 2025-07-03,19:31:09.000,184,11058791,-795,0,1751571068,12731.127695989991,62.31635307000397,54283.12171896001 2025-07-03,19:31:10.000,184,11058858,-795,0,1751571069,12731.107487059991,62.351598720000766,54282.97498944001 2025-07-03,19:31:11.000,184,11058863,-795,0,1751571070,12731.05359658,62.33750046000205,54282.95402808001 2025-07-03,19:31:12.000,184,11058834,-795,0,1751571071,12731.03338765,62.34454959000141,54283.11473184001 2025-07-03,19:31:13.000,184,11058781,-795,0,1751571072,12730.939079309996,62.31635307000397,54283.051847760005 2025-07-03,19:31:14.000,184,11058832,-795,0,1751571073,12730.858243589995,62.32340220000333,54282.98896368 2025-07-03,19:31:15.000,184,11058843,-795,0,1751571074,12730.74372631999,62.27405829000054,54282.95402808001 2025-07-03,19:31:16.000,184,11058852,-795,0,1751571075,12730.7302537,62.25291090000246,54283.25447424 2025-07-03,19:31:17.000,184,11058797,-795,0,1751571076,12730.555109639994,62.231763510004384,54283.24050000001 2025-07-03,19:31:18.000,184,11058817,-795,0,1751571077,12730.474273919994,62.19651786000031,54283.07280912001 2025-07-03,19:31:20.000,184,11058812,-795,0,1751571079,12730.204821519997,62.182419600001595,54282.73742736001 2025-07-03,19:31:21.000,184,11058873,-795,0,1751571080,12730.130722109992,62.16127221000352,54282.73742736001 2025-07-03,19:31:22.000,184,11058827,-795,0,1751571081,12730.049886389992,62.175370470002235,54282.8212728 2025-07-03,19:31:23.000,184,11058828,-795,0,1751571082,12729.955578050001,62.133075689998805,54282.85620840001 2025-07-03,19:31:24.000,184,11058782,-795,0,1751571083,12729.861269709996,62.09783004000201,54282.80031144 2025-07-03,19:31:25.000,184,11058821,-795,0,1751571084,12729.66591671999,62.04143699999986,54282.82825992001 2025-07-03,19:31:26.000,184,11058830,-795,0,1751571085,12729.63223517,62.07668265000393,54282.933066720005 2025-07-03,19:31:27.000,184,11058827,-795,0,1751571086,12729.659180409995,62.04143699999986,54282.77236296 2025-07-03,19:31:28.000,184,11058853,-795,0,1751571087,12729.68612564999,62.0343878700005,54282.72345312 2025-07-03,19:31:29.000,184,11058819,-795,0,1751571088,12729.68612564999,62.06258438999794,54282.65358192 2025-07-03,19:31:30.000,184,11058865,-795,0,1751571089,12729.578344689995,62.08373178000329,54282.429994080005 2025-07-03,19:31:31.000,184,11058817,-795,0,1751571090,12729.807379229991,62.06258438999794,54282.63960768001 2025-07-03,19:31:32.000,184,11058836,-795,0,1751571091,12729.935369120001,62.06258438999794,54282.67454328 2025-07-03,19:31:33.000,184,11058841,-795,0,1751571092,12729.942105429996,62.08373178000329,54282.87018264 2025-07-03,19:31:34.000,184,11058830,-795,0,1751571093,12730.029677459992,62.09783004000201,54282.94005384 2025-07-03,19:31:35.000,184,11058857,-795,0,1751571094,12730.063359009997,62.11192830000073,54282.73742736001 2025-07-03,19:31:36.000,184,11058833,-795,0,1751571095,12730.137458420002,62.175370470002235,54282.47191680001 2025-07-03,19:31:37.000,184,11058823,-795,0,1751571096,12730.299129859988,62.189468730000954,54282.62563344 2025-07-03,19:31:38.000,184,11058829,-795,0,1751571097,12730.393438199993,62.21766524999839,54282.62563344 2025-07-03,19:31:39.000,184,11058834,-795,0,1751571098,12730.406910819998,62.22471437999775,54282.61864632001 2025-07-03,19:31:40.000,184,11058766,-795,0,1751571099,12730.353020339993,62.25996003000182,54282.36012288 2025-07-03,19:31:41.000,184,11058823,-795,0,1751571100,12730.447328679998,62.231763510004384,54282.59069784001 2025-07-03,19:31:42.000,184,11058788,-795,0,1751571101,12730.588791189999,62.231763510004384,54282.74441448 2025-07-03,19:31:43.000,184,11058844,-795,0,1751571102,12730.635945359994,62.231763510004384,54282.78633720001 2025-07-03,19:31:44.000,184,11058833,-795,0,1751571103,12730.68983584,62.25996003000182,54282.56973648001 2025-07-03,19:31:45.000,184,11058827,-795,0,1751571104,12730.716781079995,62.26700916000118,54282.46492968 2025-07-03,19:31:46.000,184,11058852,-795,0,1751571105,12730.74372631999,62.26700916000118,54282.58371072 2025-07-03,19:31:47.000,184,11058863,-795,0,1751571106,12730.80435310999,62.25996003000182,54282.70249176 2025-07-03,19:31:48.000,184,11058801,-795,0,1751571107,12730.75046263,62.28815654999926,54282.63262056 2025-07-03,19:31:49.000,184,11058845,-795,0,1751571108,12730.716781079995,62.27405829000054,54282.61165920001 2025-07-03,19:31:50.000,184,11058813,-795,0,1751571109,12730.588791189999,62.21766524999839,54282.70249176 2025-07-03,19:31:51.000,184,11058835,-795,0,1751571110,12730.62920905,62.25291090000246,54282.646594800004 2025-07-03,19:31:52.000,184,11058779,-795,0,1751571111,12730.64941798,62.189468730000954,54282.646594800004 2025-07-03,19:31:53.000,184,11058850,-795,0,1751571112,12730.656154289994,62.231763510004384,54282.61165920001 2025-07-03,19:31:54.000,184,11058847,-795,0,1751571113,12730.68983584,62.19651786000031,54282.62563344 2025-07-03,19:31:55.000,184,11058799,-795,0,1751571114,12730.74372631999,62.20356698999967,54282.55576224 2025-07-03,19:31:56.000,184,11058771,-795,0,1751571115,12730.757198939995,62.182419600001595,54282.54178800001 2025-07-03,19:31:57.000,184,11058825,-795,0,1751571116,12730.90539775999,62.175370470002235,54282.548775120005 2025-07-03,19:31:58.000,184,11058831,-795,0,1751571117,12730.986233479991,62.175370470002235,54282.548775120005 2025-07-03,19:31:59.000,184,11058843,-795,0,1751571118,12731.168113849992,62.15422308000416,54282.79332432 2025-07-03,19:32:00.000,184,11058856,-795,0,1751571119,12731.228740639992,62.19651786000031,54282.77935008001 2025-07-03,19:32:01.000,184,11058855,-795,0,1751571120,12731.390412079993,62.21766524999839,54282.56274936 2025-07-03,19:32:02.000,184,11058795,-795,0,1751571121,12731.531874589993,62.22471437999775,54282.74441448 2025-07-03,19:32:03.000,184,11058853,-795,0,1751571122,12731.693546029994,62.26700916000118,54282.74441448 2025-07-03,19:32:04.000,184,11058770,-795,0,1751571123,12731.727227579999,62.2458617700031,54282.814285680004 2025-07-03,19:32:05.000,184,11058812,-795,0,1751571124,12731.733963889994,62.28815654999926,54282.597684960005 2025-07-03,19:32:06.000,184,11058779,-795,0,1751571125,12731.767645439999,62.31635307000397,54282.62563344 2025-07-03,19:32:07.000,184,11058792,-795,0,1751571126,12731.875426399994,62.30930394000461,54282.89813112 2025-07-03,19:32:08.000,184,11058873,-795,0,1751571127,12731.976471049995,62.351598720000766,54283.15665456 2025-07-03,19:32:09.000,184,11058827,-795,0,1751571128,12731.98320735999,62.415040890002274,54283.17761592 2025-07-03,19:32:10.000,184,11058827,-795,0,1751571129,12731.996679979995,62.415040890002274,54282.90511824001 2025-07-03,19:32:11.000,184,11058832,-795,0,1751571130,12732.037097839995,62.407991760002915,54282.933066720005 2025-07-03,19:32:12.000,184,11058778,-795,0,1751571131,12732.09098832,62.415040890002274,54283.00992504 2025-07-03,19:32:13.000,184,11058856,-795,0,1751571132,12732.158351419996,62.38684437000484,54282.97498944001 2025-07-03,19:32:14.000,184,11058832,-795,0,1751571133,12732.178560349996,62.31635307000397,54283.03787352 2025-07-03,19:32:15.000,184,11058901,-795,0,1751571134,12732.15161511,62.358647850000125,54282.835247040006 2025-07-03,19:32:16.000,184,11058850,-795,0,1751571135,12732.178560349996,62.28815654999926,54283.17761592 2025-07-03,19:32:17.000,184,11058874,-795,0,1751571136,12732.306550239991,62.22471437999775,54283.36626816 2025-07-03,19:32:18.000,184,11058814,-795,0,1751571137,12732.320022859996,62.20356698999967,54283.29639696 2025-07-03,19:32:19.000,184,11058816,-795,0,1751571138,12732.394122270001,62.20356698999967,54283.10774472 2025-07-03,19:32:20.000,184,11058755,-795,0,1751571139,12732.367177029992,62.16127221000352,54282.95402808001 2025-07-03,19:32:21.000,184,11058850,-795,0,1751571140,12732.488430609992,62.140124819998164,54283.0308864 2025-07-03,19:32:22.000,184,11058816,-795,0,1751571141,12732.508639539992,62.09078091000265,54283.065822 2025-07-03,19:32:23.000,184,11058814,-795,0,1751571142,12732.569266329992,62.07668265000393,54283.15665456 2025-07-03,19:32:24.000,184,11058807,-795,0,1751571143,12732.629893119993,62.0343878700005,54283.19857728 2025-07-03,19:32:25.000,184,11058892,-795,0,1751571144,12732.616420500002,62.02733874000114,54283.317358320004 2025-07-03,19:32:26.000,184,11058869,-795,0,1751571145,12732.677047290003,61.992093090004346,54283.415178 2025-07-03,19:32:27.000,184,11058836,-795,0,1751571146,12732.751146699993,62.04143699999986,54283.42915224001 2025-07-03,19:32:28.000,184,11058836,-715,0,1751571147,12732.778091939988,62.0343878700005,54283.268448480005 2025-07-03,19:32:29.000,184,11058811,-795,0,1751571148,12732.730937769993,62.0343878700005,54283.170628800006 2025-07-03,19:32:30.000,184,11058829,-795,0,1751571149,12732.643365739998,62.04848612999922,54283.100757600005 2025-07-03,19:32:31.000,184,11058829,-795,0,1751571150,12732.616420500002,62.11192830000073,54282.94704096001 2025-07-03,19:32:32.000,184,11058795,-795,0,1751571151,12732.562530019997,62.08373178000329,54283.065822 2025-07-03,19:32:33.000,184,11058835,-795,0,1751571152,12732.589475259992,62.08373178000329,54283.21255152001 2025-07-03,19:32:34.000,184,11058829,-795,0,1751571153,12732.582738949997,62.06963352000457,54283.49902344001 2025-07-03,19:32:35.000,184,11058828,-795,0,1751571154,12732.555793710002,62.11192830000073,54283.506010560006 2025-07-03,19:32:36.000,184,11058811,-795,0,1751571155,12732.522112159997,62.10487917000137,54283.33133256001 2025-07-03,19:32:37.000,184,11058779,-795,0,1751571156,12732.555793710002,62.08373178000329,54283.19159016001 2025-07-03,19:32:38.000,184,11058815,-795,0,1751571157,12732.602947879997,62.133075689998805,54283.24748712 2025-07-03,19:32:39.000,184,11058837,-795,0,1751571158,12732.650102049993,62.175370470002235,54283.268448480005 2025-07-03,19:32:40.000,184,11058833,-795,0,1751571159,12732.683783599998,62.175370470002235,54283.24748712 2025-07-03,19:32:41.000,184,11058832,-795,0,1751571160,12732.764619319998,62.20356698999967,54283.2754356 2025-07-03,19:32:42.000,184,11058805,-795,0,1751571161,12732.825246109998,62.19651786000031,54283.19159016001 2025-07-03,19:32:43.000,184,11058818,-795,0,1751571162,12732.939763379989,62.25291090000246,54283.68068856 2025-07-03,19:32:44.000,184,11058821,-795,0,1751571163,12732.953235999994,62.20356698999967,54283.70164992 2025-07-03,19:32:45.000,184,11058824,-795,0,1751571164,12732.879136589989,62.27405829000054,54283.40120376 2025-07-03,19:32:46.000,184,11058812,-795,0,1751571165,12732.912818139994,62.27405829000054,54283.33133256001 2025-07-03,19:32:47.000,184,11058864,-795,0,1751571166,12732.98018123999,62.33045133000269,54283.42216512 2025-07-03,19:32:48.000,184,11058832,-795,0,1751571167,12732.946499689999,62.33750046000205,54283.39421664 2025-07-03,19:32:49.000,184,11058830,-795,0,1751571168,12732.939763379989,62.33750046000205,54283.25447424 2025-07-03,19:32:50.000,184,11058828,-795,0,1751571169,12733.054280649994,62.34454959000141,54283.38024240001 2025-07-03,19:32:51.000,184,11058818,-795,0,1751571170,12733.114907439995,62.365696979999484,54283.46408784 2025-07-03,19:32:52.000,184,11058765,-795,0,1751571171,12733.215952089995,62.33045133000269,54283.820430960004 2025-07-03,19:32:53.000,184,11058830,-795,0,1751571172,12733.296787809995,62.365696979999484,54283.79248248001 2025-07-03,19:32:54.000,184,11058828,-795,0,1751571173,12733.40456876999,62.33750046000205,54283.554920400005 2025-07-03,19:32:55.000,184,11058833,-795,0,1751571174,12733.465195559991,62.38684437000484,54283.54793328001 2025-07-03,19:32:56.000,184,11058891,-795,0,1751571175,12733.559503899996,62.351598720000766,54283.554920400005 2025-07-03,19:32:57.000,184,11058823,-795,0,1751571176,12733.761593199997,62.351598720000766,54283.652740080004 2025-07-03,19:32:58.000,184,11058852,-795,0,1751571177,12733.909792019993,62.29520567999862,54283.70164992 2025-07-03,19:32:59.000,184,11058881,-795,0,1751571178,12734.010836669993,62.2811074199999,54283.7295984 2025-07-03,19:33:00.000,184,11058823,-795,0,1751571179,12734.051254529993,62.25291090000246,54283.70164992 2025-07-03,19:33:01.000,184,11058824,-795,0,1751571180,12734.132090249994,62.238812640003744,54283.89728928 2025-07-03,19:33:02.000,184,11058886,-795,0,1751571181,12734.21966227999,62.231763510004384,54283.96716048 2025-07-03,19:33:03.000,184,11058835,-795,0,1751571182,12734.313970619995,62.25996003000182,54283.8693408 2025-07-03,19:33:04.000,184,11058813,-795,0,1751571183,12734.212925969994,62.168321340002876,54283.7295984 2025-07-03,19:33:05.000,184,11058856,-795,0,1751571184,12734.30723431,62.1471739500048,54283.89728928 2025-07-03,19:33:06.000,184,11058869,-795,0,1751571185,12734.32744324,62.10487917000137,54284.0440188 2025-07-03,19:33:07.000,184,11058839,-795,0,1751571186,12734.354388479995,62.08373178000329,54284.02305744 2025-07-03,19:33:08.000,184,11058836,-795,0,1751571187,12734.36112478999,62.04143699999986,54284.09292864 2025-07-03,19:33:09.000,184,11058797,-795,0,1751571188,12734.30723431,61.98504395999771,54283.88331504001 2025-07-03,19:33:10.000,184,11058831,-795,0,1751571189,12734.334179549995,61.87225788000069,54284.07196728 2025-07-03,19:33:11.000,184,11058775,-795,0,1751571190,12734.394806339995,61.81586483999854,54284.0440188 2025-07-03,19:33:12.000,184,11058839,-795,0,1751571191,12734.46216943999,61.67488224000408,54283.93222488001 2025-07-03,19:33:13.000,184,11058853,-795,0,1751571192,12734.56321408999,61.64668571999937,54283.91126352001 2025-07-03,19:33:14.000,184,11058837,-795,0,1751571193,12734.60363194999,61.533899640002346,54283.953186239996 2025-07-03,19:33:15.000,184,11058805,-795,0,1751571194,12734.61036826,61.491604859998915,54283.89728928 2025-07-03,19:33:16.000,184,11058838,-795,0,1751571195,12734.617104569996,61.364720520003175,54283.953186239996 2025-07-03,19:33:17.000,184,11058881,-795,0,1751571196,12734.52279622999,61.33652399999846,54283.7994696 2025-07-03,19:33:18.000,184,11058829,-795,0,1751571197,12734.44196050999,61.2307870500008,54283.84837944 2025-07-03,19:33:19.000,184,11058851,-795,0,1751571198,12734.374597409995,61.20963966000272,54284.14882560001 2025-07-03,19:33:20.000,184,11058815,-795,0,1751571199,12734.38807003,61.146197490001214,54283.988121840004 2025-07-03,19:33:21.000,184,11058823,-795,0,1751571200,12734.38133371999,61.11095184000442,54283.75055976 2025-07-03,19:33:22.000,184,11058790,-795,0,1751571201,12734.44869682,61.075706190000346,54283.785495359996 2025-07-03,19:33:23.000,184,11058850,-795,0,1751571202,12734.52953254,61.06160793000163,54283.953186239996 2025-07-03,19:33:24.000,184,11058850,-795,0,1751571203,12734.58342301999,61.04750967000291,54283.94619912 2025-07-03,19:33:25.000,184,11058824,-795,0,1751571204,12734.617104569996,61.075706190000346,54283.841392320006 2025-07-03,19:33:26.000,184,11058839,-795,0,1751571205,12734.644049809991,61.00521488999948,54283.75055976 2025-07-03,19:33:27.000,184,11058814,-715,0,1751571206,12734.657522429996,60.97701837000204,54283.91126352001 2025-07-03,19:33:28.000,184,11058820,-795,0,1751571207,12734.704676599991,61.04046054000355,54284.0440188 2025-07-03,19:33:29.000,184,11058796,-795,0,1751571208,12734.731621840001,61.00521488999948,54283.96017336001 2025-07-03,19:33:30.000,184,11058766,-795,0,1751571209,12734.819193869997,61.05455880000227,54283.92523776 2025-07-03,19:33:31.000,184,11058857,-795,0,1751571210,12734.839402799997,61.03341141000419,54284.07196728 2025-07-03,19:33:32.000,184,11058775,-795,0,1751571211,12734.866348039992,60.96996924000268,54284.01607032 2025-07-03,19:33:33.000,184,11058841,-795,0,1751571212,12734.846139109992,60.955870980003965,54283.98113472001 2025-07-03,19:33:34.000,184,11058834,-795,0,1751571213,12734.879820659997,60.92062532999989,54284.07895440001 2025-07-03,19:33:35.000,184,11058805,-795,0,1751571214,12734.859611729997,60.864232289997744,54284.03004456001 2025-07-03,19:33:36.000,184,11058841,-795,0,1751571215,12734.785512319992,60.82193751000159,54284.23965816 2025-07-03,19:33:37.000,184,11058827,-795,0,1751571216,12734.751830770001,60.80079012000351,54284.21170968 2025-07-03,19:33:38.000,184,11058806,-795,0,1751571217,12734.798984939996,60.77964272999816,54284.2536324 2025-07-03,19:33:39.000,184,11058801,-795,0,1751571218,12734.738358149996,60.7725935999988,54284.14183848 2025-07-03,19:33:40.000,184,11058806,-795,0,1751571219,12734.62384087999,60.730298820002645,54283.953186239996 2025-07-03,19:33:41.000,184,11058827,-795,0,1751571220,12734.52953254,60.7725935999988,54283.9042764 2025-07-03,19:33:42.000,184,11058792,-795,0,1751571221,12734.455433129995,60.737347950002004,54283.91825064 2025-07-03,19:33:43.000,184,11058852,-795,0,1751571222,12734.28028906999,60.70915143000457,54283.86235368001 2025-07-03,19:33:44.000,184,11058835,-795,0,1751571223,12734.30723431,60.673905780000496,54284.07895440001 2025-07-03,19:33:45.000,184,11058845,-795,0,1751571224,12734.185980729999,60.6386601300037,54284.09292864 2025-07-03,19:33:46.000,184,11058828,-795,0,1751571225,12734.118617629989,60.624561869997706,54284.14183848 2025-07-03,19:33:47.000,184,11058833,-795,0,1751571226,12734.091672389994,60.63161100000434,54284.0440188 2025-07-03,19:33:48.000,184,11058742,-795,0,1751571227,12734.071463459994,60.6386601300037,54284.0440188 2025-07-03,19:33:49.000,184,11058849,-795,0,1751571228,12733.950209879993,60.680954909999855,54283.988121840004 2025-07-03,19:33:50.000,184,11058847,-795,0,1751571229,12733.876110470002,60.66685665000114,54283.83440520001 2025-07-03,19:33:51.000,184,11058781,-795,0,1751571230,12733.748120579992,60.66685665000114,54283.76453400001 2025-07-03,19:33:52.000,184,11058827,-795,0,1751571231,12733.694230100002,60.69505316999857,54283.75055976 2025-07-03,19:33:53.000,184,11058840,-795,0,1751571232,12733.626866999992,60.70210229999793,54283.96716048 2025-07-03,19:33:54.000,184,11058806,-795,0,1751571233,12733.674021170002,60.71620056000393,54284.09991576001 2025-07-03,19:33:55.000,184,11058821,-795,0,1751571234,12733.626866999992,60.723249690003286,54284.02305744 2025-07-03,19:33:56.000,184,11058758,-795,0,1751571235,12733.572976520001,60.730298820002645,54283.785495359996 2025-07-03,19:33:57.000,184,11058778,-795,0,1751571236,12733.552767590001,60.70915143000457,54283.77850824 2025-07-03,19:33:58.000,184,11058787,-795,0,1751571237,12733.492140800001,60.74439708000136,54283.75055976 2025-07-03,19:33:59.000,184,11058845,-795,0,1751571238,12733.465195559991,60.75849534000008,54283.68767568 2025-07-03,19:34:00.000,184,11058804,-795,0,1751571239,12733.41130508,60.74439708000136,54283.64575296001 2025-07-03,19:34:01.000,184,11058802,-795,0,1751571240,12733.35067829,60.77964272999816,54283.66671432001 2025-07-03,19:34:02.000,184,11058798,-795,0,1751571241,12733.38435983999,60.77964272999816,54284.03703168 2025-07-03,19:34:03.000,184,11058814,-795,0,1751571242,12733.36415090999,60.850134029999026,54284.03004456001 2025-07-03,19:34:04.000,184,11058774,-795,0,1751571243,12733.35067829,60.87128142000438,54283.79248248001 2025-07-03,19:34:05.000,184,11058827,-795,0,1751571244,12733.20247946999,60.948821850004606,54283.63177872 2025-07-03,19:34:06.000,184,11058788,-795,0,1751571245,12733.18227053999,60.93472358999861,54283.64575296001 2025-07-03,19:34:07.000,184,11058792,-795,0,1751571246,12733.14185267999,61.0193131499982,54283.68068856 2025-07-03,19:34:08.000,184,11058861,-795,0,1751571247,12733.08122588999,61.04750967000291,54283.77850824 2025-07-03,19:34:09.000,184,11058832,-795,0,1751571248,12733.094698509994,61.089804449999065,54283.98113472001 2025-07-03,19:34:10.000,184,11058858,-795,0,1751571249,12733.034071719994,61.10390270999778,54284.07895440001 2025-07-03,19:34:11.000,184,11058824,-795,0,1751571250,12732.993653859994,61.16029574999993,54284.12786424001 2025-07-03,19:34:12.000,184,11058750,-795,0,1751571251,12733.007126479999,61.11095184000442,54284.14882560001 2025-07-03,19:34:13.000,184,11058856,-795,0,1751571252,12732.912818139994,61.16734487999929,54283.86235368001 2025-07-03,19:34:14.000,184,11058836,-795,0,1751571253,12732.953235999994,61.132099230002495,54283.83440520001 2025-07-03,19:34:15.000,184,11058829,-795,0,1751571254,12732.852191349994,61.17439400999865,54283.75754688 2025-07-03,19:34:16.000,184,11058819,-795,0,1751571255,12732.838718729989,61.16029574999993,54283.75055976 2025-07-03,19:34:17.000,184,11058844,-795,0,1751571256,12732.879136589989,61.188492270004645,54283.88331504001 2025-07-03,19:34:18.000,184,11058851,-795,0,1751571257,12732.966708619999,61.146197490001214,54283.890302160005 2025-07-03,19:34:19.000,184,11058787,-795,0,1751571258,12732.986917549999,61.16734487999929,54284.155812720004 2025-07-03,19:34:20.000,184,11058813,-795,0,1751571259,12732.933027069994,61.15324662000057,54283.96716048 2025-07-03,19:34:21.000,184,11058856,-795,0,1751571260,12732.993653859994,61.16734487999929,54283.85536656 2025-07-03,19:34:22.000,184,11058756,-795,0,1751571261,12733.114907439995,61.2307870500008,54283.82741808 2025-07-03,19:34:23.000,184,11058847,-795,0,1751571262,12733.20247946999,61.23783618000016,54283.82741808 2025-07-03,19:34:24.000,184,11058823,-795,0,1751571263,12733.37088722,61.258983569998236,54283.89728928 2025-07-03,19:34:25.000,184,11058831,-795,0,1751571264,12733.418041389996,61.315376610000385,54283.89728928 2025-07-03,19:34:26.000,184,11058835,-795,0,1751571265,12733.546031279991,61.35062226000446,54283.820430960004 2025-07-03,19:34:27.000,184,11058864,-795,0,1751571266,12733.606658069992,61.322425739999744,54284.21170968 2025-07-03,19:34:28.000,184,11058815,-795,0,1751571267,12733.788538439992,61.371769650002534,54284.2536324 2025-07-03,19:34:29.000,184,11058844,-795,0,1751571268,12733.775065820002,61.45635921000212,54284.288567999996 2025-07-03,19:34:30.000,184,11058812,-795,0,1751571269,12733.869374159993,61.51980138000363,54283.91126352001 2025-07-03,19:34:31.000,184,11058848,-795,0,1751571270,12733.909792019993,61.55504703000042,54284.01607032 2025-07-03,19:34:32.000,184,11058789,-795,0,1751571271,12733.983891429998,61.63258746000065,54284.009083200006 2025-07-03,19:34:33.000,184,11058823,-795,0,1751571272,12734.111881319994,61.67488224000408,54284.16978696001 2025-07-03,19:34:34.000,184,11058824,-795,0,1751571273,12734.28028906999,61.68193137000344,54284.20472256 2025-07-03,19:34:35.000,184,11058850,-795,0,1751571274,12734.334179549995,61.74537353999767,54284.30254224 2025-07-03,19:34:36.000,184,11058857,-795,0,1751571275,12734.394806339995,61.724226149999595,54284.4283104 2025-07-03,19:34:37.000,184,11058815,-795,0,1751571276,12734.475642059995,61.69602963000216,54284.4981816 2025-07-03,19:34:38.000,184,11058819,-795,0,1751571277,12734.50932361,61.717177020000236,54284.42132328 2025-07-03,19:34:39.000,184,11058790,-795,0,1751571278,12734.536268849995,61.731275279998954,54284.33049072 2025-07-03,19:34:40.000,184,11058796,-795,0,1751571279,12734.536268849995,61.69602963000216,54284.323503600004 2025-07-03,19:34:41.000,184,11058846,-795,0,1751571280,12734.52953254,61.66783311000472,54284.40036192 2025-07-03,19:34:42.000,184,11058795,-795,0,1751571281,12734.596895639996,61.63963659000001,54284.38638768001 2025-07-03,19:34:43.000,184,11058780,-795,0,1751571282,12734.617104569996,61.58324354999786,54284.4981816 2025-07-03,19:34:44.000,184,11058745,-795,0,1751571283,12734.495850989995,61.51980138000363,54284.52613008 2025-07-03,19:34:45.000,184,11058827,-795,0,1751571284,12734.54300515999,61.484555729999556,54284.80561488 2025-07-03,19:34:46.000,184,11058850,-795,0,1751571285,12734.52279622999,61.484555729999556,54284.7077952 2025-07-03,19:34:47.000,184,11058871,-795,0,1751571286,12734.48911468,61.51980138000363,54284.47023312 2025-07-03,19:34:48.000,184,11058815,-795,0,1751571287,12734.5699504,61.4775066000002,54284.5680528 2025-07-03,19:34:49.000,184,11058818,-795,0,1751571288,12734.495850989995,61.51275225000427,54284.61696264 2025-07-03,19:34:50.000,184,11058863,-795,0,1751571289,12734.52953254,61.56914528999914,54284.67285960001 2025-07-03,19:34:51.000,184,11058820,-795,0,1751571290,12734.40827896,61.540948770001705,54284.5680528 2025-07-03,19:34:52.000,184,11058791,-795,0,1751571291,12734.46890575,61.590292680004495,54284.791640639996 2025-07-03,19:34:53.000,184,11058828,-795,0,1751571292,12734.394806339995,61.55504703000042,54284.98029288 2025-07-03,19:34:54.000,184,11058812,-795,0,1751571293,12734.354388479995,61.63258746000065,54284.93138304 2025-07-03,19:34:55.000,184,11058816,-795,0,1751571294,12734.226398589999,61.62553833000129,54284.76369216 2025-07-03,19:34:56.000,184,11058835,-795,0,1751571295,12734.145562869999,61.69602963000216,54284.42132328 2025-07-03,19:34:57.000,184,11058828,-795,0,1751571296,12734.051254529993,61.66783311000472,54284.41433616001 2025-07-03,19:34:58.000,184,11058811,-795,0,1751571297,12734.145562869999,61.68193137000344,54284.7427308 2025-07-03,19:34:59.000,184,11058821,-795,0,1751571298,12734.152299179994,61.63963659000001,54284.81958912001 2025-07-03,19:35:00.000,184,11058768,-795,0,1751571299,12734.004100359998,61.68193137000344,54284.58202704001 2025-07-03,19:35:01.000,184,11058850,-795,0,1751571300,12733.943473569998,61.63963659000001,54284.75670504 2025-07-03,19:35:02.000,184,11058763,-795,0,1751571301,12733.876110470002,61.58324354999786,54284.88946032001 2025-07-03,19:35:03.000,184,11058818,-795,0,1751571302,12733.855901540002,61.56914528999914,54284.91740880001 2025-07-03,19:35:04.000,184,11058847,-795,0,1751571303,12733.788538439992,61.56209615999978,54284.658885360004 2025-07-03,19:35:05.000,184,11058811,-795,0,1751571304,12733.687493789992,61.533899640002346,54284.623949759996 2025-07-03,19:35:06.000,184,11058863,-795,0,1751571305,12733.586449139992,61.51275225000427,54284.67285960001 2025-07-03,19:35:07.000,184,11058845,-795,0,1751571306,12733.559503899996,61.45635921000212,54284.7427308 2025-07-03,19:35:08.000,184,11058817,-795,0,1751571307,12733.492140800001,61.44931008000276,54284.7077952 2025-07-03,19:35:09.000,184,11058776,-795,0,1751571308,12733.43151401,61.37881878000189,54284.658885360004 2025-07-03,19:35:10.000,184,11058852,-795,0,1751571309,12733.38435983999,61.3294748699991,54284.78465352 2025-07-03,19:35:11.000,184,11058807,-795,0,1751571310,12733.397832459996,61.315376610000385,54284.84055048001 2025-07-03,19:35:12.000,184,11058873,-795,0,1751571311,12733.38435983999,61.315376610000385,54284.658885360004 2025-07-03,19:35:13.000,184,11058828,-795,0,1751571312,12733.397832459996,61.23783618000016,54284.491194480004 2025-07-03,19:35:14.000,184,11058817,-795,0,1751571313,12733.465195559991,61.25193443999888,54284.58901416 2025-07-03,19:35:15.000,184,11058875,-795,0,1751571314,12733.41130508,61.16029574999993,54284.64491112 2025-07-03,19:35:16.000,184,11058796,-795,0,1751571315,12733.465195559991,61.16734487999929,54284.58202704001 2025-07-03,19:35:17.000,184,11058804,-795,0,1751571316,12733.34394197999,61.18144313999801,54284.26061952 2025-07-03,19:35:18.000,184,11058806,-795,0,1751571317,12733.424777699991,61.132099230002495,54284.67285960001 2025-07-03,19:35:19.000,184,11058805,-795,0,1751571318,12733.418041389996,61.132099230002495,54284.80561488 2025-07-03,19:35:20.000,184,11058817,-795,0,1751571319,12733.41130508,61.11800097000378,54284.679846720006 2025-07-03,19:35:21.000,184,11058825,-795,0,1751571320,12733.424777699991,61.11095184000442,54284.4981816 2025-07-03,19:35:22.000,184,11058826,-795,0,1751571321,12733.498877109996,61.132099230002495,54284.58202704001 2025-07-03,19:35:23.000,184,11058804,-795,0,1751571322,12733.485404489991,61.132099230002495,54284.73574368 2025-07-03,19:35:24.000,184,11058752,-795,0,1751571323,12733.438250319996,61.17439400999865,54284.61696264 2025-07-03,19:35:25.000,184,11058803,-795,0,1751571324,12733.39109615,61.16029574999993,54284.53311720001 2025-07-03,19:35:26.000,184,11058855,-795,0,1751571325,12733.35067829,61.146197490001214,54284.36542632001 2025-07-03,19:35:27.000,184,11058807,-795,0,1751571326,12733.418041389996,61.146197490001214,54284.77067928001 2025-07-03,19:35:28.000,184,11058798,-795,0,1751571327,12733.377623529996,61.17439400999865,54284.84055048001 2025-07-03,19:35:29.000,184,11058811,-795,0,1751571328,12733.418041389996,61.139148360001855,54284.561065680005 2025-07-03,19:35:30.000,184,11058810,-795,0,1751571329,12733.40456876999,61.132099230002495,54284.491194480004 2025-07-03,19:35:31.000,184,11058819,-795,0,1751571330,12733.418041389996,61.11800097000378,54284.64491112 2025-07-03,19:35:32.000,184,11058813,-795,0,1751571331,12733.43151401,61.096853579998424,54284.609975520005 2025-07-03,19:35:33.000,184,11058816,-795,0,1751571332,12733.40456876999,61.089804449999065,54284.61696264 2025-07-03,19:35:34.000,184,11058814,-795,0,1751571333,12733.36415090999,61.096853579998424,54284.609975520005 2025-07-03,19:35:35.000,184,11058769,-795,0,1751571334,12733.236161019995,61.0193131499982,54284.75670504 2025-07-03,19:35:36.000,184,11058845,-795,0,1751571335,12733.16879792,61.03341141000419,54284.74971792001 2025-07-03,19:35:37.000,184,11058838,-795,0,1751571336,12733.20921578,60.97701837000204,54284.826576240004 2025-07-03,19:35:38.000,184,11058809,-795,0,1751571337,12733.20247946999,60.97701837000204,54284.609975520005 2025-07-03,19:35:39.000,184,11058826,-795,0,1751571338,12733.14185267999,60.948821850004606,54284.637924 2025-07-03,19:35:40.000,184,11058842,-795,0,1751571339,12733.06101695999,60.955870980003965,54284.48420736001 2025-07-03,19:35:41.000,184,11058831,-795,0,1751571340,12733.04754434,60.962920110003324,54284.50516872001 2025-07-03,19:35:42.000,184,11058768,-795,0,1751571341,12733.04080802999,60.99111663000076,54284.40036192 2025-07-03,19:35:43.000,184,11058729,-795,0,1751571342,12733.08122588999,61.06865706000099,54284.54010432 2025-07-03,19:35:44.000,184,11058813,-795,0,1751571343,12733.175534229995,61.04750967000291,54284.85452472 2025-07-03,19:35:45.000,184,11058786,-795,0,1751571344,12733.14185267999,61.04046054000355,54284.66587248 2025-07-03,19:35:46.000,184,11058846,-795,0,1751571345,12733.26984257,61.139148360001855,54284.637924 2025-07-03,19:35:47.000,184,11058820,-795,0,1751571346,12733.357414599996,61.16029574999993,54284.728756560005 2025-07-03,19:35:48.000,184,11058799,-795,0,1751571347,12733.492140800001,61.17439400999865,54284.8824732 2025-07-03,19:35:49.000,184,11058834,-795,0,1751571348,12733.599921759997,61.16734487999929,54284.812602 2025-07-03,19:35:50.000,184,11058822,-795,0,1751571349,12733.579712829996,61.146197490001214,54284.61696264 2025-07-03,19:35:51.000,184,11058822,-795,0,1751571350,12733.667284859992,61.125050100003136,54284.791640639996 2025-07-03,19:35:52.000,184,11058839,-795,0,1751571351,12733.761593199997,61.04046054000355,54284.959331519996 2025-07-03,19:35:53.000,184,11058807,-795,0,1751571352,12733.882846779998,61.075706190000346,54285.113048160005 2025-07-03,19:35:54.000,184,11058848,-795,0,1751571353,12733.930000949993,61.125050100003136,54285.127022399996 2025-07-03,19:35:55.000,184,11058794,-795,0,1751571354,12733.963682499998,61.11800097000378,54284.87548608 2025-07-03,19:35:56.000,184,11058725,-795,0,1751571355,12733.977155119988,61.18144313999801,54284.812602 2025-07-03,19:35:57.000,184,11058765,-795,0,1751571356,12733.977155119988,61.24488530999952,54284.85452472 2025-07-03,19:35:58.000,184,11058823,-795,0,1751571357,12734.031045599993,61.258983569998236,54284.8824732 2025-07-03,19:35:59.000,184,11058841,-795,0,1751571358,12734.057990839989,61.28718009000295,54284.92439592 2025-07-03,19:36:00.000,184,11058817,-795,0,1751571359,12734.091672389994,61.34357312999782,54284.9523444 2025-07-03,19:36:01.000,184,11058853,-795,0,1751571360,12734.19945334999,61.34357312999782,54285.113048160005 2025-07-03,19:36:02.000,184,11058804,-795,0,1751571361,12734.32070692999,61.37881878000189,54285.27375192001 2025-07-03,19:36:03.000,184,11058789,-795,0,1751571362,12734.374597409995,61.371769650002534,54285.0222156 2025-07-03,19:36:04.000,184,11058756,-795,0,1751571363,12734.40154264999,61.39291704000061,54285.182919360006 2025-07-03,19:36:05.000,184,11058852,-795,0,1751571364,12734.394806339995,61.34357312999782,54284.87548608 2025-07-03,19:36:06.000,184,11058748,-795,0,1751571365,12734.40827896,61.28013096000359,54284.98728000001 2025-07-03,19:36:07.000,184,11058809,-795,0,1751571366,12734.44869682,61.22373792000144,54285.02920272 2025-07-03,19:36:08.000,184,11058799,-795,0,1751571367,12734.495850989995,61.139148360001855,54285.0920868 2025-07-03,19:36:09.000,184,11058839,-795,0,1751571368,12734.495850989995,61.06160793000163,54285.280739040005 2025-07-03,19:36:10.000,184,11058803,-795,0,1751571369,12734.42848789,61.05455880000227,54285.18990648 2025-07-03,19:36:11.000,184,11058805,-795,0,1751571370,12734.50258729999,60.99816576000012,54285.24580344 2025-07-03,19:36:12.000,184,11058778,-795,0,1751571371,12734.576686709996,60.962920110003324,54285.04317696 2025-07-03,19:36:13.000,184,11058791,-675,0,1751571372,12734.5699504,60.93472358999861,54285.07112544 2025-07-03,19:36:14.000,184,11058885,-795,0,1751571373,12734.59015933,60.87128142000438,54285.14798376 2025-07-03,19:36:15.000,184,11058815,-795,0,1751571374,12734.576686709996,60.87833055000374,54285.03618984001 2025-07-03,19:36:16.000,184,11058817,-795,0,1751571375,12734.644049809991,60.81488838000223,54285.05016408 2025-07-03,19:36:17.000,184,11058829,-795,0,1751571376,12734.765303389991,60.786691860004794,54285.45541704 2025-07-03,19:36:18.000,184,11058781,-795,0,1751571377,12734.900029589997,60.737347950002004,54285.42746856 2025-07-03,19:36:19.000,184,11058808,-795,0,1751571378,12734.920238519997,60.737347950002004,54285.497339760004 2025-07-03,19:36:20.000,184,11058764,-795,0,1751571379,12734.900029589997,60.723249690003286,54285.113048160005 2025-07-03,19:36:21.000,184,11058794,-795,0,1751571380,12735.048228409993,60.688004039999214,54285.07811256 2025-07-03,19:36:22.000,184,11058788,-795,0,1751571381,12735.068437339993,60.59636535000027,54285.113048160005 2025-07-03,19:36:23.000,184,11058823,-795,0,1751571382,12735.095382580002,60.5258740499994,54285.18990648 2025-07-03,19:36:24.000,184,11058810,-795,0,1751571383,12735.122327819998,60.43423536000046,54285.231829200005 2025-07-03,19:36:25.000,184,11058813,-795,0,1751571384,12735.162745679998,60.37784231999831,54285.18990648 2025-07-03,19:36:26.000,184,11058849,-795,0,1751571385,12735.129064129993,60.328498410002794,54285.69996624 2025-07-03,19:36:27.000,184,11058825,-795,0,1751571386,12735.223372469998,60.222761459997855,54285.53926248001 2025-07-03,19:36:28.000,184,11058745,-795,0,1751571387,12735.263790329998,60.25095798000257,54285.38554584 2025-07-03,19:36:29.000,184,11058811,-795,0,1751571388,12735.283999259998,60.215712329998496,54285.2667648 2025-07-03,19:36:30.000,184,11058839,-795,0,1751571389,12735.223372469998,60.19456494000042,54285.182919360006 2025-07-03,19:36:31.000,184,11058867,-795,0,1751571390,12735.283999259998,60.215712329998496,54285.20388072001 2025-07-03,19:36:32.000,184,11058792,-795,0,1751571391,12735.283999259998,60.20866319999914,54285.18990648 2025-07-03,19:36:33.000,184,11058833,-795,0,1751571392,12735.324417119999,60.25800711000193,54285.31567464 2025-07-03,19:36:34.000,184,11058837,-795,0,1751571393,12735.283999259998,60.215712329998496,54285.25977768 2025-07-03,19:36:35.000,184,11058843,-795,0,1751571394,12735.324417119999,60.215712329998496,54285.7907988 2025-07-03,19:36:36.000,184,11058764,-795,0,1751571395,12735.364834979999,60.1804666800017,54285.713940480004 2025-07-03,19:36:37.000,184,11058768,-795,0,1751571396,12735.270526639993,60.18751581000106,54285.350610240006 2025-07-03,19:36:38.000,184,11058733,-795,0,1751571397,12735.337889739989,60.152270160004264,54285.378558720004 2025-07-03,19:36:39.000,184,11058798,-795,0,1751571398,12735.324417119999,60.13112276999891,54285.36458448 2025-07-03,19:36:40.000,184,11058834,-795,0,1751571399,12735.236845089988,60.095877120002115,54285.336636 2025-07-03,19:36:41.000,184,11058836,-795,0,1751571400,12735.250317709993,60.053582339998684,54285.350610240006 2025-07-03,19:36:42.000,184,11058821,-795,0,1751571401,12735.290735569994,60.01833669000189,54285.497339760004 2025-07-03,19:36:43.000,184,11058841,-795,0,1751571402,12735.290735569994,59.9689927799991,54285.88861848 2025-07-03,19:36:44.000,184,11058752,-795,0,1751571403,12735.290735569994,59.92669800000294,54285.77682456001 2025-07-03,19:36:45.000,184,11058758,-795,0,1751571404,12735.297471879989,59.92669800000294,54285.685992000006 2025-07-03,19:36:46.000,184,11058813,-795,0,1751571405,12735.250317709993,59.94784539000102,54285.43445568 2025-07-03,19:36:47.000,184,11058823,-795,0,1751571406,12735.351362359994,59.9689927799991,54285.38554584 2025-07-03,19:36:48.000,184,11058858,-795,0,1751571407,12735.331153429994,59.99718930000381,54285.49035264001 2025-07-03,19:36:49.000,184,11058818,-795,0,1751571408,12735.411989149994,60.02538582000125,54285.5811852 2025-07-03,19:36:50.000,184,11058825,-795,0,1751571409,12735.297471879989,60.11702451000019,54285.48336552 2025-07-03,19:36:51.000,184,11058831,-795,0,1751571410,12735.297471879989,60.10997538000083,54285.665030640004 2025-07-03,19:36:52.000,184,11058814,-795,0,1751571411,12735.310944499994,60.145221030004905,54285.86765712 2025-07-03,19:36:53.000,184,11058849,-795,0,1751571412,12735.223372469998,60.17341755000234,54285.853682880006 2025-07-03,19:36:54.000,184,11058848,-795,0,1751571413,12735.135800440003,60.23685972000385,54285.82573440001 2025-07-03,19:36:55.000,184,11058847,-795,0,1751571414,12735.028019479993,60.29325275999872,54285.60913368001 2025-07-03,19:36:56.000,184,11058812,-795,0,1751571415,12734.953920070002,60.328498410002794,54285.55323672 2025-07-03,19:36:57.000,184,11058833,-795,0,1751571416,12734.859611729997,60.328498410002794,54285.39253296001 2025-07-03,19:36:58.000,184,11058859,-795,0,1751571417,12734.953920070002,60.36374405999959,54285.63708216001 2025-07-03,19:36:59.000,184,11058813,-795,0,1751571418,12734.893293280002,60.38489144999767,54285.63009504 2025-07-03,19:37:00.000,184,11058819,-795,0,1751571419,12734.805721249992,60.41308797000238,54285.67201776 2025-07-03,19:37:01.000,184,11058812,-795,0,1751571420,12734.832666490001,60.3919405800043,54285.75586320001 2025-07-03,19:37:02.000,184,11058859,-795,0,1751571421,12734.873084350002,60.37079318999895,54285.75586320001 2025-07-03,19:37:03.000,184,11058799,-795,0,1751571422,12734.926974829992,60.42013710000174,54285.497339760004 2025-07-03,19:37:04.000,184,11058844,-795,0,1751571423,12735.054964720002,60.37784231999831,54285.67900488001 2025-07-03,19:37:05.000,184,11058825,-795,0,1751571424,12735.169481989993,60.37079318999895,54285.7209276 2025-07-03,19:37:06.000,184,11058870,-795,0,1751571425,12735.223372469998,60.37784231999831,54285.63009504 2025-07-03,19:37:07.000,184,11058825,-795,0,1751571426,12735.216636159988,60.29325275999872,54285.60214656 2025-07-03,19:37:08.000,184,11058735,-795,0,1751571427,12735.283999259998,60.28620362999936,54285.685992000006 2025-07-03,19:37:09.000,184,11058810,-795,0,1751571428,12735.236845089988,60.22981059000449,54285.853682880006 2025-07-03,19:37:10.000,184,11058851,-795,0,1751571429,12735.007810549992,60.1804666800017,54285.69996624 2025-07-03,19:37:11.000,184,11058858,-795,0,1751571430,12734.933711140002,60.19456494000042,54285.70695336001 2025-07-03,19:37:12.000,184,11058773,-795,0,1751571431,12734.765303389991,60.22981059000449,54285.497339760004 2025-07-03,19:37:13.000,184,11058824,-795,0,1751571432,12734.69120398,60.215712329998496,54285.60214656 2025-07-03,19:37:14.000,184,11058824,-795,0,1751571433,12734.61036826,60.23685972000385,54285.56022384001 2025-07-03,19:37:15.000,184,11058846,-795,0,1751571434,12734.50258729999,60.30735102000472,54285.60214656 2025-07-03,19:37:16.000,184,11058767,-795,0,1751571435,12734.38807003,60.34964580000087,54285.42746856 2025-07-03,19:37:17.000,184,11058769,-795,0,1751571436,12734.38133371999,60.321449280003435,54285.56022384001 2025-07-03,19:37:18.000,184,11058839,-795,0,1751571437,12734.3678611,60.34964580000087,54285.77682456001 2025-07-03,19:37:19.000,184,11058843,-795,0,1751571438,12734.42848789,60.39898971000366,54285.76285032 2025-07-03,19:37:20.000,184,11058801,-795,0,1751571439,12734.42175157999,60.48357927000325,54285.59515944 2025-07-03,19:37:21.000,184,11058817,-795,0,1751571440,12734.50932361,60.51882492000004,54285.49035264001 2025-07-03,19:37:22.000,184,11058852,-795,0,1751571441,12734.61036826,60.561119700003474,54285.567210960005 2025-07-03,19:37:23.000,184,11058821,-795,0,1751571442,12734.684467669991,60.59636535000027,54285.58817232001 2025-07-03,19:37:24.000,184,11058785,-795,0,1751571443,12734.65078612,60.70915143000457,54285.665030640004 2025-07-03,19:37:25.000,184,11058845,-795,0,1751571444,12734.67099505,60.723249690003286,54285.497339760004 2025-07-03,19:37:26.000,184,11058732,-795,0,1751571445,12734.697940289996,60.7725935999988,54285.60214656 2025-07-03,19:37:27.000,184,11058840,-795,0,1751571446,12734.765303389991,60.77964272999816,54285.89560560001 2025-07-03,19:37:28.000,184,11058843,-795,0,1751571447,12734.765303389991,60.8853796800031,54285.881631360004 2025-07-03,19:37:29.000,184,11058808,-795,0,1751571448,12734.812457560001,60.962920110003324,54285.55323672 2025-07-03,19:37:30.000,184,11058833,-795,0,1751571449,12734.765303389991,60.97701837000204,54285.497339760004 2025-07-03,19:37:31.000,184,11058845,-795,0,1751571450,12734.812457560001,61.05455880000227,54285.62310792 2025-07-03,19:37:32.000,184,11058758,-795,0,1751571451,12734.852875420002,61.11800097000378,54285.734901840005 2025-07-03,19:37:33.000,184,11058765,-795,0,1751571452,12734.859611729997,61.17439400999865,54285.76285032 2025-07-03,19:37:34.000,184,11058828,-795,0,1751571453,12734.859611729997,61.2307870500008,54285.82573440001 2025-07-03,19:37:35.000,184,11058814,-795,0,1751571454,12734.913502210002,61.23783618000016,54285.69996624 2025-07-03,19:37:36.000,184,11058822,-795,0,1751571455,12734.893293280002,61.308327480001026,54285.832721520004 2025-07-03,19:37:37.000,184,11058822,-795,0,1751571456,12735.048228409993,61.357671390003816,54286.09124496001 2025-07-03,19:37:38.000,184,11058875,-795,0,1751571457,12735.068437339993,61.47045747000084,54285.951502560005 2025-07-03,19:37:39.000,184,11058793,-795,0,1751571458,12735.129064129993,61.55504703000042,54285.82573440001 2025-07-03,19:37:40.000,184,11058784,-795,0,1751571459,12735.149273059993,61.63963659000001,54285.74188896 2025-07-03,19:37:41.000,184,11058818,-795,0,1751571460,12735.182954609998,61.65373484999873,54285.74188896 2025-07-03,19:37:42.000,184,11058809,-795,0,1751571461,12735.209899849993,61.717177020000236,54285.74887608 2025-07-03,19:37:43.000,184,11058801,-795,0,1751571462,12735.317680809989,61.773570060002385,54285.82573440001 2025-07-03,19:37:44.000,184,11058791,-795,0,1751571463,12735.263790329998,61.80881570999918,54286.1052192 2025-07-03,19:37:45.000,184,11058838,-795,0,1751571464,12735.243581399998,61.8229139699979,54286.000412400004 2025-07-03,19:37:46.000,184,11058815,-795,0,1751571465,12735.236845089988,61.84406136000325,54286.09823208 2025-07-03,19:37:47.000,184,11058834,-795,0,1751571466,12735.149273059993,61.85111049000261,54285.64406928 2025-07-03,19:37:48.000,184,11058759,-795,0,1751571467,12735.196427229988,61.9357000500022,54285.91656696 2025-07-03,19:37:49.000,184,11058813,-795,0,1751571468,12735.156009369988,61.956847440000274,54285.84669576001 2025-07-03,19:37:50.000,184,11058783,-795,0,1751571469,12734.987601619992,62.02733874000114,54285.734901840005 2025-07-03,19:37:51.000,184,11058830,-795,0,1751571470,12735.041492099997,62.06258438999794,54285.75586320001 2025-07-03,19:37:52.000,184,11058803,-795,0,1751571471,12735.048228409993,62.133075689998805,54285.881631360004 2025-07-03,19:37:53.000,184,11058848,-795,0,1751571472,12735.081909959998,62.19651786000031,54286.356755520006 2025-07-03,19:37:54.000,184,11058814,-795,0,1751571473,12735.068437339993,62.19651786000031,54286.237974480006 2025-07-03,19:37:55.000,184,11058815,-795,0,1751571474,12735.088646269993,62.29520567999862,54286.21002600001 2025-07-03,19:37:56.000,184,11058779,-795,0,1751571475,12735.028019479993,62.3797952399982,54285.93752832 2025-07-03,19:37:57.000,184,11058793,-795,0,1751571476,12735.115591510003,62.415040890002274,54285.93752832 2025-07-03,19:37:58.000,184,11058895,-795,0,1751571477,12735.162745679998,62.42913915000099,54286.04233512001 2025-07-03,19:37:59.000,184,11058824,-795,0,1751571478,12735.182954609998,62.534876099998655,54285.93752832 2025-07-03,19:38:00.000,184,11058822,-795,0,1751571479,12735.223372469998,62.541925229998014,54285.881631360004 2025-07-03,19:38:01.000,184,11058804,-795,0,1751571480,12735.277262949989,62.527826969999296,54285.93752832 2025-07-03,19:38:02.000,184,11058785,-795,0,1751571481,12735.39851652999,62.51372871000058,54286.286884320005 2025-07-03,19:38:03.000,184,11058788,-795,0,1751571482,12735.45914331999,62.541925229998014,54286.29387144 2025-07-03,19:38:04.000,184,11058741,-795,0,1751571483,12735.46587963,62.541925229998014,54286.06329648001 2025-07-03,19:38:05.000,184,11058826,-795,0,1751571484,12735.452407009994,62.54897436000465,54285.853682880006 2025-07-03,19:38:06.000,184,11058756,-795,0,1751571485,12735.452407009994,62.577170880002086,54286.02836088 2025-07-03,19:38:07.000,184,11058790,-795,0,1751571486,12735.405252839999,62.55602349000401,54286.1750904 2025-07-03,19:38:08.000,184,11058796,-795,0,1751571487,12735.331153429994,62.61946565999824,54286.09124496001 2025-07-03,19:38:09.000,184,11058811,-795,0,1751571488,12735.250317709993,62.65471131000231,54285.90957984 2025-07-03,19:38:10.000,184,11058856,-795,0,1751571489,12735.209899849993,62.66880957000103,54286.06329648001 2025-07-03,19:38:11.000,184,11058794,-795,0,1751571490,12735.236845089988,62.66880957000103,54286.26592296 2025-07-03,19:38:12.000,184,11058725,-795,0,1751571491,12735.236845089988,62.71110435000446,54286.356755520006 2025-07-03,19:38:13.000,184,11058801,-795,0,1751571492,12735.243581399998,62.72520261000318,54286.09823208 2025-07-03,19:38:14.000,184,11058835,-795,0,1751571493,12735.236845089988,62.70405521999783,54286.021373760006 2025-07-03,19:38:15.000,184,11058809,-795,0,1751571494,12735.189690919993,62.74635000000126,54285.92355408001 2025-07-03,19:38:16.000,184,11058800,-795,0,1751571495,12735.196427229988,62.753399130000616,54285.93752832 2025-07-03,19:38:17.000,184,11058813,-795,0,1751571496,12735.263790329998,62.760448259999976,54286.11220632001 2025-07-03,19:38:18.000,184,11058795,-795,0,1751571497,12735.270526639993,62.760448259999976,54286.12618056 2025-07-03,19:38:19.000,184,11058808,-795,0,1751571498,12735.270526639993,62.72520261000318,54286.27291008 2025-07-03,19:38:20.000,184,11058781,-795,0,1751571499,12735.223372469998,62.72520261000318,54286.189064640006 2025-07-03,19:38:21.000,184,11058827,-795,0,1751571500,12735.263790329998,62.71110435000446,54286.19605176 2025-07-03,19:38:22.000,184,11058758,-795,0,1751571501,12735.283999259998,62.71110435000446,54285.99342528001 2025-07-03,19:38:23.000,184,11058833,-795,0,1751571502,12735.331153429994,62.74635000000126,54286.070283600005 2025-07-03,19:38:24.000,184,11058845,-795,0,1751571503,12735.317680809989,62.760448259999976,54286.035348 2025-07-03,19:38:25.000,184,11058854,-795,0,1751571504,12735.290735569994,62.71110435000446,54286.05630936 2025-07-03,19:38:26.000,184,11058836,-795,0,1751571505,12735.324417119999,62.70405521999783,54286.05630936 2025-07-03,19:38:27.000,184,11058848,-795,0,1751571506,12735.358098669989,62.68290782999975,54286.189064640006 2025-07-03,19:38:28.000,184,11058803,-795,0,1751571507,12735.283999259998,62.68290782999975,54286.4196396 2025-07-03,19:38:29.000,184,11058840,-795,0,1751571508,12735.196427229988,62.66880957000103,54286.32181992 2025-07-03,19:38:30.000,184,11058821,-795,0,1751571509,12735.108855199993,62.65471131000231,54286.06329648001 2025-07-03,19:38:31.000,184,11058818,-795,0,1751571510,12735.034755790002,62.66880957000103,54286.00739952 2025-07-03,19:38:32.000,184,11058805,-795,0,1751571511,12734.947183759992,62.66880957000103,54286.01438664001 2025-07-03,19:38:33.000,184,11058792,-795,0,1751571512,12734.974129000002,62.633563920004235,54286.1052192 2025-07-03,19:38:34.000,184,11058830,-795,0,1751571513,12734.933711140002,62.60536739999952,54286.19605176 2025-07-03,19:38:35.000,184,11058834,-795,0,1751571514,12734.859611729997,62.61946565999824,54286.168103280004 2025-07-03,19:38:36.000,184,11058806,-795,0,1751571515,12734.731621840001,62.591269140000804,54286.14714192 2025-07-03,19:38:37.000,184,11058777,-795,0,1751571516,12734.59015933,62.57012175000273,54286.27291008 2025-07-03,19:38:38.000,184,11058814,-795,0,1751571517,12734.54300515999,62.51372871000058,54286.27989720001 2025-07-03,19:38:39.000,184,11058846,-795,0,1751571518,12734.50258729999,62.52077783999994,54286.1052192 2025-07-03,19:38:40.000,184,11058839,-795,0,1751571519,12734.38133371999,62.4925813200025,54285.832721520004 2025-07-03,19:38:41.000,184,11058840,-795,0,1751571520,12734.374597409995,62.45733566999843,54285.90957984 2025-07-03,19:38:42.000,184,11058862,-795,0,1751571521,12734.293761689994,62.400942630003556,54285.74188896 2025-07-03,19:38:43.000,184,11058818,-795,0,1751571522,12734.313970619995,62.400942630003556,54285.99342528001 2025-07-03,19:38:44.000,184,11058786,-795,0,1751571523,12734.253343829994,62.358647850000125,54285.902592720005 2025-07-03,19:38:45.000,184,11058810,-795,0,1751571524,12734.125353939999,62.3797952399982,54286.1052192 2025-07-03,19:38:46.000,184,11058861,-795,0,1751571525,12733.983891429998,62.358647850000125,54285.97246392001 2025-07-03,19:38:47.000,184,11058834,-795,0,1751571526,12733.862637849998,62.38684437000484,54285.95848968 2025-07-03,19:38:48.000,184,11058809,-795,0,1751571527,12733.734647960002,62.26700916000118,54285.49035264001 2025-07-03,19:38:49.000,184,11058809,-795,0,1751571528,12733.802011059997,62.182419600001595,54285.60214656 2025-07-03,19:38:50.000,184,11058842,-795,0,1751571529,12733.775065820002,62.118977430000086,54285.59515944 2025-07-03,19:38:51.000,184,11058828,-795,0,1751571530,12733.721175339997,62.182419600001595,54285.57419808 2025-07-03,19:38:52.000,184,11058845,-795,0,1751571531,12733.674021170002,62.16127221000352,54285.6510564 2025-07-03,19:38:53.000,184,11058809,-795,0,1751571532,12733.485404489991,62.16127221000352,54285.60913368001 2025-07-03,19:38:54.000,184,11058840,-795,0,1751571533,12733.36415090999,62.05553525999858,54285.75586320001 2025-07-03,19:38:55.000,184,11058852,-795,0,1751571534,12733.24289732999,62.04848612999922,54285.69297912 2025-07-03,19:38:56.000,184,11058808,-795,0,1751571535,12733.16879792,61.949798310000915,54285.74887608 2025-07-03,19:38:57.000,184,11058823,-795,0,1751571536,12733.18227053999,61.91455266000412,54285.44144280001 2025-07-03,19:38:58.000,184,11058845,-795,0,1751571537,12733.18900685,61.80176657999982,54285.49035264001 2025-07-03,19:38:59.000,184,11058852,-795,0,1751571538,12733.155325299995,61.759471800003666,54285.45541704 2025-07-03,19:39:00.000,184,11058855,-795,0,1751571539,12733.074489579994,61.69602963000216,54285.2667648 2025-07-03,19:39:01.000,184,11058823,-795,0,1751571540,12733.02059909999,61.63258746000065,54285.21086784 2025-07-03,19:39:02.000,184,11058820,-795,0,1751571541,12733.02059909999,61.61848920000193,54285.18990648 2025-07-03,19:39:03.000,184,11058797,-795,0,1751571542,12733.04080802999,61.61848920000193,54285.36458448 2025-07-03,19:39:04.000,184,11058822,-795,0,1751571543,12733.007126479999,61.597341810003854,54285.39253296001 2025-07-03,19:39:05.000,184,11058792,-795,0,1751571544,12733.034071719994,61.62553833000129,54285.42048144001 2025-07-03,19:39:06.000,184,11058809,-795,0,1751571545,12733.04080802999,61.5761944199985,54285.1968936 2025-07-03,19:39:07.000,184,11058840,-795,0,1751571546,12732.986917549999,61.63258746000065,54285.10606104001 2025-07-03,19:39:08.000,184,11058818,-795,0,1751571547,12733.00039016999,61.5761944199985,54285.05715120001 2025-07-03,19:39:09.000,184,11058804,-795,0,1751571548,12732.912818139994,61.61848920000193,54284.994267120004 2025-07-03,19:39:10.000,184,11058822,-795,0,1751571549,12732.926290759999,61.63963659000001,54285.00125424 2025-07-03,19:39:11.000,184,11058794,-795,0,1751571550,12732.966708619999,61.590292680004495,54285.05715120001 2025-07-03,19:39:12.000,184,11058811,-795,0,1751571551,12732.98018123999,61.56209615999978,54285.1968936 2025-07-03,19:39:13.000,184,11058777,-795,0,1751571552,12732.993653859994,61.547997900001064,54285.38554584 2025-07-03,19:39:14.000,184,11058795,-795,0,1751571553,12733.054280649994,61.51980138000363,54285.350610240006 2025-07-03,19:39:15.000,184,11058813,-795,0,1751571554,12733.00039016999,61.55504703000042,54285.05016408 2025-07-03,19:39:16.000,184,11058805,-795,0,1751571555,12732.993653859994,61.56914528999914,54284.896447440005 2025-07-03,19:39:17.000,184,11058794,-795,0,1751571556,12732.906081829999,61.58324354999786,54284.85452472 2025-07-03,19:39:18.000,184,11058825,-795,0,1751571557,12733.00039016999,61.61848920000193,54284.92439592 2025-07-03,19:39:19.000,184,11058786,-795,0,1751571558,12732.986917549999,61.64668571999937,54284.945357280005 2025-07-03,19:39:20.000,184,11058796,-795,0,1751571559,12733.013862789994,61.65373484999873,54284.81958912001 2025-07-03,19:39:21.000,184,11058840,-795,0,1751571560,12733.06775327,61.590292680004495,54285.13400952001 2025-07-03,19:39:22.000,184,11058852,-795,0,1751571561,12733.195743159995,61.56209615999978,54285.25977768 2025-07-03,19:39:23.000,184,11058827,-795,0,1751571562,12733.16879792,61.547997900001064,54285.21086784 2025-07-03,19:39:24.000,184,11058791,-795,0,1751571563,12733.22942471,61.540948770001705,54284.97330576 2025-07-03,19:39:25.000,184,11058830,-795,0,1751571564,12733.18900685,61.491604859998915,54284.93837016001 2025-07-03,19:39:26.000,184,11058845,-795,0,1751571565,12733.16879792,61.41406442999869,54284.86849896001 2025-07-03,19:39:27.000,184,11058843,-795,0,1751571566,12733.0879622,61.41406442999869,54284.88946032001 2025-07-03,19:39:28.000,184,11058784,-795,0,1751571567,12733.114907439995,61.38586791000125,54284.91042168 2025-07-03,19:39:29.000,184,11058805,-795,0,1751571568,12733.16879792,61.3294748699991,54284.93138304 2025-07-03,19:39:30.000,184,11058810,-795,0,1751571569,12733.027335409999,61.315376610000385,54285.0222156 2025-07-03,19:39:31.000,184,11058824,-795,0,1751571570,12732.986917549999,61.24488530999952,54285.064138320005 2025-07-03,19:39:32.000,184,11058818,-795,0,1751571571,12733.034071719994,61.20259053000336,54285.14798376 2025-07-03,19:39:33.000,184,11058799,-795,0,1751571572,12732.926290759999,61.125050100003136,54284.84055048001 2025-07-03,19:39:34.000,184,11058831,-795,0,1751571573,12732.926290759999,61.089804449999065,54284.79862776001 2025-07-03,19:39:35.000,184,11058789,-795,0,1751571574,12732.811773489993,61.02636228000483,54284.70080808001 2025-07-03,19:39:36.000,184,11058766,-795,0,1751571575,12732.784828249998,60.948821850004606,54284.74971792001 2025-07-03,19:39:37.000,184,11058826,-795,0,1751571576,12732.778091939988,60.87833055000374,54284.81958912001 2025-07-03,19:39:38.000,184,11058862,-795,0,1751571577,12732.764619319998,60.80079012000351,54284.85452472 2025-07-03,19:39:39.000,184,11058823,-795,0,1751571578,12732.656838360002,60.723249690003286,54285.02920272 2025-07-03,19:39:40.000,184,11058759,-795,0,1751571579,12732.602947879997,60.60341447999963,54284.86151184 2025-07-03,19:39:41.000,184,11058843,-795,0,1751571580,12732.542321089997,60.561119700003474,54284.60298840001 2025-07-03,19:39:42.000,184,11058724,-795,0,1751571581,12732.515375850002,60.441284489999816,54284.54010432 2025-07-03,19:39:43.000,184,11058818,-795,0,1751571582,12732.441276439997,60.36374405999959,54284.63093688001 2025-07-03,19:39:44.000,184,11058827,-795,0,1751571583,12732.333495480001,60.30030188999808,54284.57503992 2025-07-03,19:39:45.000,184,11058783,-795,0,1751571584,12732.17182404,60.1804666800017,54284.40036192 2025-07-03,19:39:46.000,184,11058770,-795,0,1751571585,12732.14487879999,60.102926250001474,54284.456258879996 2025-07-03,19:39:47.000,184,11058802,-795,0,1751571586,12732.097724629995,59.97604190999846,54284.791640639996 2025-07-03,19:39:48.000,184,11058802,-795,0,1751571587,12732.05057046,59.87735409000015,54284.72176944001 2025-07-03,19:39:49.000,184,11058782,-795,0,1751571588,12731.86869009,59.75046975000441,54284.30254224 2025-07-03,19:39:50.000,184,11058802,-795,0,1751571589,12731.76090912999,59.687027580002905,54284.07895440001 2025-07-03,19:39:51.000,184,11058794,-795,0,1751571590,12731.740700199989,59.67292932000419,54284.26760664001 2025-07-03,19:39:52.000,184,11058839,-795,0,1751571591,12731.659864479989,59.5883397600046,54284.274593760005 2025-07-03,19:39:53.000,184,11058830,-795,0,1751571592,12731.599237689989,59.53899585000181,54284.23965816 2025-07-03,19:39:54.000,184,11058822,-795,0,1751571593,12731.518401969988,59.49670106999838,54284.26760664001 2025-07-03,19:39:55.000,184,11058816,-795,0,1751571594,12731.437566250002,59.4755536800003,54284.1837612 2025-07-03,19:39:56.000,184,11058835,-795,0,1751571595,12731.302840049997,59.454406290002225,54284.24664528001 2025-07-03,19:39:57.000,184,11058797,-795,0,1751571596,12731.255685880002,59.36276760000328,54284.393374800005 2025-07-03,19:39:58.000,184,11058831,-795,0,1751571597,12731.222004329997,59.33457107999857,54284.31651648001 2025-07-03,19:39:59.000,184,11058838,-795,0,1751571598,12731.134432300001,59.32752194999921,54284.09292864 2025-07-03,19:40:00.000,184,11058810,-795,0,1751571599,12731.019915029996,59.30637456000113,54283.92523776 2025-07-03,19:40:01.000,184,11058798,-795,0,1751571600,12731.006442409991,59.24998151999898,54283.96716048 2025-07-03,19:40:02.000,184,11058821,-795,0,1751571601,12731.01317872,59.21473587000219,54283.94619912 2025-07-03,19:40:03.000,184,11058754,-795,0,1751571602,12730.92560668999,59.21473587000219,54284.01607032 2025-07-03,19:40:04.000,184,11058767,-795,0,1751571603,12730.878452519995,59.20768674000283,54283.93222488001 2025-07-03,19:40:05.000,184,11058820,-795,0,1751571604,12730.75046263,59.18653935000475,54283.953186239996 2025-07-03,19:40:06.000,184,11058808,-795,0,1751571605,12730.66962691,59.228834130000905,54283.99510896 2025-07-03,19:40:07.000,184,11058843,-795,0,1751571606,12730.60900012,59.25703064999834,54283.91825064 2025-07-03,19:40:08.000,184,11058846,-795,0,1751571607,12730.514691779994,59.29227630000241,54283.73658552 2025-07-03,19:40:09.000,184,11058795,-795,0,1751571608,12730.312602479993,59.34162020999793,54283.64575296001 2025-07-03,19:40:10.000,184,11058809,-795,0,1751571609,12730.204821519997,59.36276760000328,54283.56889464 2025-07-03,19:40:11.000,184,11058810,-795,0,1751571610,12730.090304249992,59.36981673000264,54283.58286888 2025-07-03,19:40:12.000,184,11058821,-795,0,1751571611,12729.982523289997,59.39096412000072,54283.63876584 2025-07-03,19:40:13.000,184,11058776,-795,0,1751571612,12729.76696136999,59.35571847000392,54283.3453068 2025-07-03,19:40:14.000,184,11058828,-795,0,1751571613,12729.67265303,59.31342369000049,54283.722611280005 2025-07-03,19:40:15.000,184,11058806,-795,0,1751571614,12729.59181731,59.271128910004336,54283.70164992 2025-07-03,19:40:16.000,184,11058789,-795,0,1751571615,12729.369519079999,59.29227630000241,54283.47806208001 2025-07-03,19:40:17.000,184,11058763,-795,0,1751571616,12729.32236490999,59.30637456000113,54283.32434544 2025-07-03,19:40:18.000,184,11058853,-795,0,1751571617,12729.248265499999,59.32047281999985,54283.40120376 2025-07-03,19:40:19.000,184,11058804,-795,0,1751571618,12729.133748229993,59.32047281999985,54283.35229392 2025-07-03,19:40:20.000,184,11058751,-795,0,1751571619,12728.965340479997,59.398013250000076,54283.2754356 2025-07-03,19:40:21.000,184,11058825,-795,0,1751571620,12728.830614279992,59.36981673000264,54283.2055644 2025-07-03,19:40:22.000,184,11058766,-795,0,1751571621,12728.763251179997,59.38391499000136,54283.415178 2025-07-03,19:40:23.000,184,11058802,-795,0,1751571622,12728.695888080001,59.461455420001585,54283.45710072001 2025-07-03,19:40:24.000,184,11058800,-795,0,1751571623,12728.59484343,59.50375019999774,54283.44312648 2025-07-03,19:40:25.000,184,11058845,-795,0,1751571624,12728.520744019996,59.54604498000117,54283.08678336 2025-07-03,19:40:26.000,184,11058847,-795,0,1751571625,12728.50727139999,59.56719236999925,54283.10774472 2025-07-03,19:40:27.000,184,11058791,-795,0,1751571626,12728.47358985,59.60948715000268,54283.19159016001 2025-07-03,19:40:28.000,184,11058801,-795,0,1751571627,12728.40622674999,59.65178192999883,54283.19159016001 2025-07-03,19:40:29.000,184,11058801,-795,0,1751571628,12728.34559995999,59.679978450003546,54283.100757600005 2025-07-03,19:40:30.000,184,11058826,-795,0,1751571629,12728.237818999994,59.70817497000098,54282.97498944001 2025-07-03,19:40:31.000,184,11058852,-795,0,1751571630,12728.25129162,59.75751888000377,54283.2055644 2025-07-03,19:40:32.000,184,11058800,-795,0,1751571631,12728.28497316999,59.76456801000313,54283.25447424 2025-07-03,19:40:33.000,184,11058832,-795,0,1751571632,12728.439908299995,59.813911919998645,54283.22652576 2025-07-03,19:40:34.000,184,11058823,-795,0,1751571633,12728.51400771,59.820961049998004,54283.065822 2025-07-03,19:40:35.000,184,11058852,-795,0,1751571634,12728.51400771,59.835059310004,54283.100757600005 2025-07-03,19:40:36.000,184,11058784,-795,0,1751571635,12728.52748032999,59.84915757000272,54282.90511824001 2025-07-03,19:40:37.000,184,11058770,-795,0,1751571636,12728.51400771,59.835059310004,54283.00992504 2025-07-03,19:40:38.000,184,11058863,-795,0,1751571637,12728.51400771,59.806862789999286,54283.00992504 2025-07-03,19:40:39.000,184,11058835,-795,0,1751571638,12728.399490439995,59.77161714000249,54283.2055644 2025-07-03,19:40:40.000,184,11058811,-795,0,1751571639,12728.25129162,59.79981365999993,54283.04486064001 2025-07-03,19:40:41.000,184,11058842,-795,0,1751571640,12728.19066483,59.75751888000377,54283.10774472 2025-07-03,19:40:42.000,184,11058848,-795,0,1751571641,12728.177192209994,59.73637148999842,54283.002937920006 2025-07-03,19:40:43.000,184,11058819,-795,0,1751571642,12728.089620179999,59.71522410000034,54283.22652576 2025-07-03,19:40:44.000,184,11058797,-795,0,1751571643,12728.002048149989,59.694076710002264,54282.891144 2025-07-03,19:40:45.000,184,11058860,-795,0,1751571644,12727.921212429988,59.65178192999883,54282.7514016 2025-07-03,19:40:46.000,184,11058811,-795,0,1751571645,12727.806695159998,59.60243802000332,54282.69550464 2025-07-03,19:40:47.000,184,11058797,-795,0,1751571646,12727.847113019998,59.60948715000268,54282.597684960005 2025-07-03,19:40:48.000,184,11058780,-795,0,1751571647,12727.941421359988,59.53899585000181,54282.94005384 2025-07-03,19:40:49.000,184,11058821,-795,0,1751571648,12728.022257079989,59.53899585000181,54282.9610152 2025-07-03,19:40:50.000,184,11058794,-795,0,1751571649,12728.042466009989,59.49670106999838,54282.61165920001 2025-07-03,19:40:51.000,184,11058741,-795,0,1751571650,12728.076147559994,59.461455420001585,54282.41601984 2025-07-03,19:40:52.000,184,11058742,-795,0,1751571651,12728.36580888999,59.419160639998154,54282.79332432 2025-07-03,19:40:53.000,184,11058845,-795,0,1751571652,12728.500535089996,59.43325890000415,54282.716466000005 2025-07-03,19:40:54.000,184,11058838,-795,0,1751571653,12728.682415459996,59.419160639998154,54282.70249176 2025-07-03,19:40:55.000,184,11058805,-795,0,1751571654,12728.769987489992,59.461455420001585,54282.62563344 2025-07-03,19:40:56.000,184,11058837,-795,0,1751571655,12728.918186310002,59.43325890000415,54282.61864632001 2025-07-03,19:40:57.000,184,11058825,-795,0,1751571656,12729.032703579993,59.398013250000076,54283.03787352 2025-07-03,19:40:58.000,184,11058809,-795,0,1751571657,12729.207847639998,59.39096412000072,54282.99595080001 2025-07-03,19:40:59.000,184,11058825,-795,0,1751571658,12729.241529189989,59.44030803000351,54282.79332432 2025-07-03,19:41:00.000,184,11058790,-795,0,1751571659,12729.308892289999,59.43325890000415,54282.65358192 2025-07-03,19:41:01.000,184,11058834,-795,0,1751571660,12729.32236490999,59.461455420001585,54282.67454328 2025-07-03,19:41:02.000,184,11058822,-795,0,1751571661,12729.416673249994,59.468504550000944,54282.6815304 2025-07-03,19:41:03.000,184,11058813,-795,0,1751571662,12729.47056373,59.50375019999774,54282.6815304 2025-07-03,19:41:04.000,184,11058796,-795,0,1751571663,12729.52445420999,59.4755536800003,54282.667556160006 2025-07-03,19:41:05.000,184,11058788,-795,0,1751571664,12729.59181731,59.454406290002225,54282.96800232 2025-07-03,19:41:06.000,184,11058802,-795,0,1751571665,12729.62549885999,59.419160639998154,54282.97498944001 2025-07-03,19:41:07.000,184,11058765,-795,0,1751571666,12729.61202624,59.36981673000264,54282.91909248 2025-07-03,19:41:08.000,184,11058778,-795,0,1751571667,12729.69286196,59.32047281999985,54282.75838872001 2025-07-03,19:41:09.000,184,11058797,-795,0,1751571668,12729.67265303,59.25703064999834,54282.74441448 2025-07-03,19:41:10.000,184,11058842,-795,0,1751571669,12729.63223517,59.12309718000324,54282.499865280006 2025-07-03,19:41:11.000,184,11058814,-795,0,1751571670,12729.60528992999,59.06670414000109,54282.61165920001 2025-07-03,19:41:12.000,184,11058823,-795,0,1751571671,12729.558135759995,59.010311099998944,54282.61864632001 2025-07-03,19:41:13.000,184,11058829,-795,0,1751571672,12729.60528992999,58.98211458000151,54282.6815304 2025-07-03,19:41:14.000,184,11058787,-795,0,1751571673,12729.67265303,58.93981979999808,54283.02389928001 2025-07-03,19:41:15.000,184,11058837,-795,0,1751571674,12729.74675243999,58.89047589000256,54283.0308864 2025-07-03,19:41:16.000,184,11058815,-795,0,1751571675,12729.787170299991,58.819984590001695,54282.97498944001 2025-07-03,19:41:17.000,184,11058793,-795,0,1751571676,12729.841060779996,58.80588633000298,54282.765375840005 2025-07-03,19:41:18.000,184,11058798,-795,0,1751571677,12729.908423879991,58.770640679998905,54282.814285680004 2025-07-03,19:41:19.000,184,11058798,-795,0,1751571678,12729.901687569996,58.79178807000426,54282.814285680004 2025-07-03,19:41:20.000,184,11058828,-795,0,1751571679,12729.948841739992,58.74244416000147,54282.78633720001 2025-07-03,19:41:21.000,184,11058843,-795,0,1751571680,12729.948841739992,58.70719851000467,54282.8212728 2025-07-03,19:41:22.000,184,11058818,-795,0,1751571681,12730.043150079997,58.69310024999868,54282.97498944001 2025-07-03,19:41:23.000,184,11058804,-795,0,1751571682,12729.955578050001,58.71424764000403,54283.14268032001 2025-07-03,19:41:24.000,184,11058833,-795,0,1751571683,12729.962314359997,58.72129677000339,54283.1356932 2025-07-03,19:41:25.000,184,11058816,-795,0,1751571684,12729.921896499996,58.74949329000083,54282.68851752001 2025-07-03,19:41:26.000,184,11058840,-795,0,1751571685,12729.915160190001,58.79883720000362,54282.91909248 2025-07-03,19:41:27.000,184,11058806,-795,0,1751571686,12729.955578050001,58.85523023999849,54282.94704096001 2025-07-03,19:41:28.000,184,11058803,-795,0,1751571687,12730.036413770002,58.819984590001695,54282.92607960001 2025-07-03,19:41:29.000,184,11058827,-795,0,1751571688,12730.009468529992,58.79883720000362,54282.891144 2025-07-03,19:41:30.000,184,11058815,-795,0,1751571689,12730.110513179992,58.80588633000298,54282.884156880005 2025-07-03,19:41:31.000,184,11058813,-795,0,1751571690,12730.144194729997,58.75654242000019,54283.12870608 2025-07-03,19:41:32.000,184,11058792,-795,0,1751571691,12730.225030449998,58.68605111999932,54283.40120376 2025-07-03,19:41:33.000,184,11058815,-795,0,1751571692,12730.238503070002,58.62965808000445,54283.33133256001 2025-07-03,19:41:34.000,184,11058810,-795,0,1751571693,12730.285657239998,58.5732650400023,54283.03787352 2025-07-03,19:41:35.000,184,11058814,-795,0,1751571694,12730.238503070002,58.52392112999951,54283.002937920006 2025-07-03,19:41:36.000,184,11058808,-795,0,1751571695,12730.258712000003,58.52392112999951,54283.04486064001 2025-07-03,19:41:37.000,184,11058787,-795,0,1751571696,12730.285657239998,58.467528090004635,54283.16364168001 2025-07-03,19:41:38.000,184,11058823,-795,0,1751571697,12730.299129859988,58.43933156999992,54283.18460304 2025-07-03,19:41:39.000,184,11058800,-795,0,1751571698,12730.272184619993,58.418184180001845,54283.17761592 2025-07-03,19:41:40.000,184,11058826,-795,0,1751571699,12730.177876280002,58.38293852999777,54283.24748712 2025-07-03,19:41:41.000,184,11058820,-795,0,1751571700,12730.123985799997,58.38998766000441,54283.338319680006 2025-07-03,19:41:42.000,184,11058820,-795,0,1751571701,12730.123985799997,58.35474201000034,54283.35928104001 2025-07-03,19:41:43.000,184,11058818,-795,0,1751571702,12730.036413770002,58.39703679000377,54283.07280912001 2025-07-03,19:41:44.000,184,11058811,-795,0,1751571703,12730.103776869997,58.404085920003126,54283.21255152001 2025-07-03,19:41:45.000,184,11058824,-795,0,1751571704,12730.123985799997,58.38293852999777,54283.24050000001 2025-07-03,19:41:46.000,184,11058814,-795,0,1751571705,12730.144194729997,58.35474201000034,54283.2055644 2025-07-03,19:41:47.000,184,11058857,-795,0,1751571706,12730.164403659997,58.368840269999055,54283.19857728 2025-07-03,19:41:48.000,184,11058806,-795,0,1751571707,12730.251975689993,58.35474201000034,54283.338319680006 2025-07-03,19:41:49.000,184,11058782,-795,0,1751571708,12730.177876280002,58.29834896999819,54283.387229520005 2025-07-03,19:41:50.000,184,11058818,-795,0,1751571709,12730.265448309998,58.29129983999883,54283.42915224001 2025-07-03,19:41:51.000,184,11058799,-795,0,1751571710,12730.292393549993,58.28425070999947,54283.19857728 2025-07-03,19:41:52.000,184,11058801,-795,0,1751571711,12730.285657239998,58.234906800003955,54283.08678336 2025-07-03,19:41:53.000,184,11058830,-795,0,1751571712,12730.420383439989,58.24900506000267,54283.36626816 2025-07-03,19:41:54.000,184,11058837,-795,0,1751571713,12730.521428089989,58.241955930003314,54283.44312648 2025-07-03,19:41:55.000,184,11058872,-795,0,1751571714,12730.575318569994,58.2137594099986,54283.46408784 2025-07-03,19:41:56.000,184,11058775,-795,0,1751571715,12730.60226380999,58.16441550000309,54283.35928104001 2025-07-03,19:41:57.000,184,11058792,-795,0,1751571716,12730.696572149995,58.185562890001165,54283.36626816 2025-07-03,19:41:58.000,184,11058846,-795,0,1751571717,12730.72351738999,58.15031724000437,54283.64575296001 2025-07-03,19:41:59.000,184,11058834,-795,0,1751571718,12730.81108942,58.143268109997734,54283.62479160001 2025-07-03,19:42:00.000,184,11058764,-795,0,1751571719,12730.85150728,58.16441550000309,54283.485049200004 2025-07-03,19:42:01.000,184,11058827,-795,0,1751571720,12730.96602454999,58.15031724000437,54283.40819088001 2025-07-03,19:42:02.000,184,11058816,-795,0,1751571721,12731.120959679996,58.178513760001806,54283.45011360001 2025-07-03,19:42:03.000,184,11058815,-795,0,1751571722,12731.201795399997,58.22080853999796,54283.49203632 2025-07-03,19:42:04.000,184,11058770,-795,0,1751571723,12731.255685880002,58.26310332000139,54283.47107496 2025-07-03,19:42:05.000,184,11058803,-795,0,1751571724,12731.323048979997,58.24900506000267,54283.35928104001 2025-07-03,19:42:06.000,184,11058780,-795,0,1751571725,12731.424093629998,58.34064375000162,54283.44312648 2025-07-03,19:42:07.000,184,11058809,-795,0,1751571726,12731.592501379993,58.31244723000418,54283.81344384001 2025-07-03,19:42:08.000,184,11058804,-795,0,1751571727,12731.680073409989,58.368840269999055,54283.86235368001 2025-07-03,19:42:09.000,184,11058832,-795,0,1751571728,12731.82153591999,58.418184180001845,54283.9042764 2025-07-03,19:42:10.000,184,11058842,-795,0,1751571729,12731.895635329995,58.39703679000377,54283.58286888 2025-07-03,19:42:11.000,184,11058803,-795,0,1751571730,12732.08425200999,58.29834896999819,54283.7295984 2025-07-03,19:42:12.000,184,11058769,-795,0,1751571731,12732.10446093999,58.31949636000354,54283.66671432001 2025-07-03,19:42:13.000,184,11058792,-795,0,1751571732,12732.259396069996,58.29834896999819,54283.71562416001 2025-07-03,19:42:14.000,184,11058808,-795,0,1751571733,12732.387385959992,58.28425070999947,54283.81344384001 2025-07-03,19:42:15.000,184,11058826,-795,0,1751571734,12732.562530019997,58.241955930003314,54283.83440520001 2025-07-03,19:42:16.000,184,11058783,-795,0,1751571735,12732.650102049993,58.25605419000203,54283.98113472001 2025-07-03,19:42:17.000,184,11058793,-795,0,1751571736,12732.885872899999,58.24900506000267,54284.07895440001 2025-07-03,19:42:18.000,184,11058820,-795,0,1751571737,12733.08122588999,58.33359462000226,54284.009083200006 2025-07-03,19:42:19.000,184,11058818,-795,0,1751571738,12733.34394197999,58.361791139999696,54284.08594152 2025-07-03,19:42:20.000,184,11058741,-795,0,1751571739,12733.458459249996,58.43228244000056,54284.057993040005 2025-07-03,19:42:21.000,184,11058819,-795,0,1751571740,12733.667284859992,58.425233310001204,54284.06498016 2025-07-03,19:42:22.000,184,11058795,-795,0,1751571741,12733.855901540002,58.45342982999864,54284.225683920005 2025-07-03,19:42:23.000,184,11058763,-795,0,1751571742,12734.111881319994,58.48867548000271,54284.31651648001 2025-07-03,19:42:24.000,184,11058759,-795,0,1751571743,12734.26681645,58.50277374000143,54284.48420736001 2025-07-03,19:42:25.000,184,11058808,-795,0,1751571744,12734.38133371999,58.49572461000207,54284.623949759996 2025-07-03,19:42:26.000,184,11058824,-795,0,1751571745,12734.54974147,58.467528090004635,54284.72176944001 2025-07-03,19:42:27.000,184,11058798,-795,0,1751571746,12734.758567079996,58.474577220003994,54284.79862776001 2025-07-03,19:42:28.000,184,11058763,-795,0,1751571747,12734.893293280002,58.43228244000056,54284.7077952 2025-07-03,19:42:29.000,184,11058761,-795,0,1751571748,12735.095382580002,58.39703679000377,54284.637924 2025-07-03,19:42:30.000,184,11058792,-795,0,1751571749,12735.156009369988,58.34769288000098,54284.61696264 2025-07-03,19:42:31.000,184,11058780,-795,0,1751571750,12735.277262949989,58.31244723000418,54284.71478232 2025-07-03,19:42:32.000,184,11058810,-795,0,1751571751,12735.39851652999,58.30539810000482,54284.79862776001 2025-07-03,19:42:33.000,184,11058785,-795,0,1751571752,12735.62755107,58.27720158000011,54284.92439592 2025-07-03,19:42:34.000,184,11058806,-795,0,1751571753,12735.78922251,58.20671027999924,54285.27375192001 2025-07-03,19:42:35.000,184,11058798,-795,0,1751571754,12735.923948709991,58.24900506000267,54285.21785496 2025-07-03,19:42:36.000,184,11058727,-795,0,1751571755,12735.991311810001,58.234906800003955,54285.10606104001 2025-07-03,19:42:37.000,184,11058851,-795,0,1751571756,12736.146246939992,58.227857670004596,54285.064138320005 2025-07-03,19:42:38.000,184,11058778,-795,0,1751571757,12736.200137419997,58.25605419000203,54285.18990648 2025-07-03,19:42:39.000,184,11058802,-795,0,1751571758,12736.260764209997,58.27720158000011,54285.18990648 2025-07-03,19:42:40.000,184,11058800,-795,0,1751571759,12736.280973139998,58.31244723000418,54285.16894512 2025-07-03,19:42:41.000,184,11058857,-795,0,1751571760,12736.402226719998,58.35474201000034,54285.231829200005 2025-07-03,19:42:42.000,184,11058789,-795,0,1751571761,12736.536952919989,58.411135050002486,54285.42746856 2025-07-03,19:42:43.000,184,11058831,-795,0,1751571762,12736.651470189994,58.418184180001845,54285.70695336001 2025-07-03,19:42:44.000,184,11058756,-795,0,1751571763,12736.75925114999,58.49572461000207,54285.79778592 2025-07-03,19:42:45.000,184,11058776,-795,0,1751571764,12736.79966900999,58.56621591000294,54285.378558720004 2025-07-03,19:42:46.000,184,11058756,-795,0,1751571765,12736.893977349995,58.601461559999734,54285.4065072 2025-07-03,19:42:47.000,184,11058785,-795,0,1751571766,12737.035439859996,58.6719528600006,54285.49035264001 2025-07-03,19:42:48.000,184,11058748,-795,0,1751571767,12737.143220819991,58.636707210003806,54285.53227536 2025-07-03,19:42:49.000,184,11058775,-795,0,1751571768,12737.244265469992,58.70719851000467,54285.665030640004 2025-07-03,19:42:50.000,184,11058803,-795,0,1751571769,12737.291419640002,58.68605111999932,54285.616120800005 2025-07-03,19:42:51.000,184,11058814,-795,0,1751571770,12737.358782739997,58.65785460000188,54285.665030640004 2025-07-03,19:42:52.000,184,11058773,-795,0,1751571771,12737.405936909992,58.62260894999781,54286.000412400004 2025-07-03,19:42:53.000,184,11058766,-795,0,1751571772,12737.298155949997,58.643756340003165,54285.86067 2025-07-03,19:42:54.000,184,11058795,-795,0,1751571773,12737.446354769992,58.60851068999909,54285.89560560001 2025-07-03,19:42:55.000,184,11058800,-795,0,1751571774,12737.331837500002,58.636707210003806,54285.67201776 2025-07-03,19:42:56.000,184,11058845,-795,0,1751571775,12737.251001780001,58.62260894999781,54285.74887608 2025-07-03,19:42:57.000,184,11058832,-795,0,1751571776,12737.311628570002,58.594412430000375,54285.832721520004 2025-07-03,19:42:58.000,184,11058787,-795,0,1751571777,12737.244265469992,58.601461559999734,54285.97246392001 2025-07-03,19:42:59.000,184,11058834,-795,0,1751571778,12737.203847609991,58.643756340003165,54285.89560560001 2025-07-03,19:43:00.000,184,11058715,-795,0,1751571779,12737.082594029991,58.62965808000445,54285.76983744 2025-07-03,19:43:01.000,184,11058813,-795,0,1751571780,12737.102802959991,58.58031417000166,54286.035348 2025-07-03,19:43:02.000,184,11058751,-795,0,1751571781,12737.10953927,58.601461559999734,54286.12618056 2025-07-03,19:43:03.000,184,11058802,-795,0,1751571782,12737.156693439996,58.65785460000188,54285.97246392001 2025-07-03,19:43:04.000,184,11058798,-795,0,1751571783,12737.176902369996,58.66490373000124,54285.9654768 2025-07-03,19:43:05.000,184,11058762,-795,0,1751571784,12737.217320229996,58.67900198999996,54285.881631360004 2025-07-03,19:43:06.000,184,11058793,-795,0,1751571785,12737.257738089997,58.650805470002524,54285.95848968 2025-07-03,19:43:07.000,184,11058792,-795,0,1751571786,12737.331837500002,58.69310024999868,54286.05630936 2025-07-03,19:43:08.000,184,11058751,-795,0,1751571787,12737.331837500002,58.71424764000403,54286.04233512001 2025-07-03,19:43:09.000,184,11058766,-795,0,1751571788,12737.284683329992,58.74949329000083,54286.09823208 2025-07-03,19:43:10.000,184,11058806,-795,0,1751571789,12737.190374990001,58.74949329000083,54286.119193440005 2025-07-03,19:43:11.000,184,11058758,-795,0,1751571790,12737.163429749991,58.86227936999785,54286.21002600001 2025-07-03,19:43:12.000,184,11058793,-795,0,1751571791,12737.136484509996,58.89752502000192,54286.00739952 2025-07-03,19:43:13.000,184,11058785,-795,0,1751571792,12737.163429749991,58.97506545000215,54286.09823208 2025-07-03,19:43:14.000,184,11058813,-795,0,1751571793,12737.1297482,58.98916371000087,54286.14015480001 2025-07-03,19:43:15.000,184,11058807,-795,0,1751571794,12737.062385099991,59.0173602299983,54286.12618056 2025-07-03,19:43:16.000,184,11058778,-795,0,1751571795,12737.055648789996,58.996212840000226,54286.05630936 2025-07-03,19:43:17.000,184,11058737,-795,0,1751571796,12737.035439859996,59.010311099998944,54286.04233512001 2025-07-03,19:43:18.000,184,11058792,-795,0,1751571797,12737.015230929996,58.97506545000215,54286.25893584001 2025-07-03,19:43:19.000,184,11058790,-795,0,1751571798,12736.98828569,58.93981979999808,54286.335794160004 2025-07-03,19:43:20.000,184,11058778,-795,0,1751571799,12736.90071365999,58.91162328000064,54286.34278128 2025-07-03,19:43:21.000,184,11058794,-795,0,1751571800,12736.96807676,58.91867241,54286.070283600005 2025-07-03,19:43:22.000,184,11058781,-795,0,1751571801,12737.04217616999,58.869328500004485,54286.18207752001 2025-07-03,19:43:23.000,184,11058764,-795,0,1751571802,12736.98828569,58.84113197999977,54286.286884320005 2025-07-03,19:43:24.000,184,11058796,-795,0,1751571803,12737.00175830999,58.79178807000426,54286.14714192 2025-07-03,19:43:25.000,184,11058759,-795,0,1751571804,12736.893977349995,58.777689809998265,54286.00739952 2025-07-03,19:43:26.000,184,11058786,-795,0,1751571805,12736.873768419995,58.73539503000211,54286.11220632001 2025-07-03,19:43:27.000,184,11058808,-795,0,1751571806,12736.86703211,58.72834590000275,54286.286884320005 2025-07-03,19:43:28.000,184,11058798,-795,0,1751571807,12736.81987793999,58.70014937999804,54286.335794160004 2025-07-03,19:43:29.000,184,11058793,-795,0,1751571808,12736.813141629995,58.70719851000467,54286.32880704001 2025-07-03,19:43:30.000,184,11058783,-795,0,1751571809,12736.80640532,58.71424764000403,54285.97246392001 2025-07-03,19:43:31.000,184,11058758,-795,0,1751571810,12736.893977349995,58.777689809998265,54286.08425784 2025-07-03,19:43:32.000,184,11058779,-795,0,1751571811,12736.94786783,58.79178807000426,54286.09823208 2025-07-03,19:43:33.000,184,11058747,-795,0,1751571812,12737.00175830999,58.84818110999913,54286.00739952 2025-07-03,19:43:34.000,184,11058753,-795,0,1751571813,12737.102802959991,58.834082850000414,54286.01438664001 2025-07-03,19:43:35.000,184,11058775,-795,0,1751571814,12737.217320229996,58.876377630003844,54286.035348 2025-07-03,19:43:36.000,184,11058767,-795,0,1751571815,12737.257738089997,58.827033720001054,54286.21002600001 2025-07-03,19:43:37.000,184,11058788,-795,0,1751571816,12737.405936909992,58.869328500004485,54286.25194872 2025-07-03,19:43:38.000,184,11058773,-795,0,1751571817,12737.574344659988,58.84818110999913,54286.34976840001 2025-07-03,19:43:39.000,184,11058759,-795,0,1751571818,12737.729279789994,58.89752502000192,54286.20303888 2025-07-03,19:43:40.000,184,11058771,-795,0,1751571819,12737.796642889989,58.80588633000298,54286.11220632001 2025-07-03,19:43:41.000,184,11058781,-795,0,1751571820,12737.911160159994,58.770640679998905,54286.08425784 2025-07-03,19:43:42.000,184,11058806,-795,0,1751571821,12737.971786949995,58.6719528600006,54286.16111616001 2025-07-03,19:43:43.000,184,11058750,-795,0,1751571822,12738.07956790999,58.62260894999781,54286.27291008 2025-07-03,19:43:44.000,184,11058735,-795,0,1751571823,12738.12672208,58.52392112999951,54286.25194872 2025-07-03,19:43:45.000,184,11058803,-795,0,1751571824,12738.10651315,58.460478959998,54286.44060096 2025-07-03,19:43:46.000,184,11058795,-795,0,1751571825,12738.173876249995,58.38293852999777,54286.47553656001 2025-07-03,19:43:47.000,184,11058787,-795,0,1751571826,12738.22103041999,58.368840269999055,54286.58034336 2025-07-03,19:43:48.000,184,11058735,-795,0,1751571827,12738.173876249995,58.361791139999696,54286.36374264 2025-07-03,19:43:49.000,184,11058764,-795,0,1751571828,12738.16713994,58.38293852999777,54286.46854944 2025-07-03,19:43:50.000,184,11058769,-795,0,1751571829,12738.10651315,58.34769288000098,54286.356755520006 2025-07-03,19:43:51.000,184,11058750,-795,0,1751571830,12738.16040362999,58.31949636000354,54286.22400024 2025-07-03,19:43:52.000,184,11058750,-795,0,1751571831,12738.2075578,58.31244723000418,54286.30784568001 2025-07-03,19:43:53.000,184,11058749,-795,0,1751571832,12738.362492929991,58.26310332000139,54286.42662672001 2025-07-03,19:43:54.000,184,11058696,-795,0,1751571833,12738.362492929991,58.2137594099986,54286.454575200005 2025-07-03,19:43:55.000,184,11058757,-795,0,1751571834,12738.524164369992,58.192612020000524,54286.671175920004 2025-07-03,19:43:56.000,184,11058745,-795,0,1751571835,12738.598263779997,58.129169849999016,54286.27989720001 2025-07-03,19:43:57.000,184,11058737,-795,0,1751571836,12738.652154260002,58.09392420000222,54286.405665360006 2025-07-03,19:43:58.000,184,11058774,-795,0,1751571837,12738.732989980002,58.04458028999943,54286.37771688001 2025-07-03,19:43:59.000,184,11058781,-795,0,1751571838,12738.766671529993,58.03048203000071,54286.405665360006 2025-07-03,19:44:00.000,184,11058776,-795,0,1751571839,12738.813825699988,57.98113811999792,54286.335794160004 2025-07-03,19:44:01.000,184,11058752,-795,0,1751571840,12738.860979869998,57.94589247000113,54286.42662672001 2025-07-03,19:44:02.000,184,11058780,-795,0,1751571841,12738.962024519999,57.88245029999962,54286.6991244 2025-07-03,19:44:03.000,184,11058786,-795,0,1751571842,12738.962024519999,57.86130291000154,54286.7689956 2025-07-03,19:44:04.000,184,11058765,-795,0,1751571843,12738.955288209989,57.783762480001315,54286.76200848001 2025-07-03,19:44:05.000,184,11058769,-795,0,1751571844,12738.988969759994,57.776713350001955,54286.41265248 2025-07-03,19:44:06.000,184,11058759,-795,0,1751571845,12739.069805479994,57.67097640000429,54286.552394880004 2025-07-03,19:44:07.000,184,11058803,-795,0,1751571846,12739.069805479994,57.6216324900015,54286.59431760001 2025-07-03,19:44:08.000,184,11058739,-795,0,1751571847,12739.063069169999,57.53704293000192,54286.58034336 2025-07-03,19:44:09.000,184,11058785,-795,0,1751571848,12739.022651309999,57.45245337000233,54286.573356240006 2025-07-03,19:44:10.000,184,11058782,-795,0,1751571849,12738.982233449999,57.374912940002105,54286.46854944 2025-07-03,19:44:11.000,184,11058775,-795,0,1751571850,12738.968760829994,57.3114707700006,54286.81790544 2025-07-03,19:44:12.000,184,11058706,-795,0,1751571851,12739.03612392999,57.24097946999973,54286.92271224 2025-07-03,19:44:13.000,184,11058786,-755,0,1751571852,12739.002442379999,57.21278295000229,54286.65021456 2025-07-03,19:44:14.000,184,11058799,-795,0,1751571853,12739.049596549994,57.12114426000335,54286.6292532 2025-07-03,19:44:15.000,184,11058778,-795,0,1751571854,12738.962024519999,57.12114426000335,54286.47553656001 2025-07-03,19:44:16.000,184,11058766,-795,0,1751571855,12738.941815589998,57.01540730999841,54286.4895108 2025-07-03,19:44:17.000,184,11058788,-795,0,1751571856,12738.982233449999,56.966063400002895,54286.61527896001 2025-07-03,19:44:18.000,184,11058790,-795,0,1751571857,12738.935079279989,56.90262123000139,54286.61527896001 2025-07-03,19:44:19.000,184,11058771,-795,0,1751571858,12738.881188799998,56.83212993000052,54286.720085760004 2025-07-03,19:44:20.000,184,11058764,-795,0,1751571859,12738.780144149998,56.76868775999901,54286.66418880001 2025-07-03,19:44:21.000,184,11058735,-795,0,1751571860,12738.712781050002,56.733442110002215,54286.66418880001 2025-07-03,19:44:22.000,184,11058729,-795,0,1751571861,12738.706044739993,56.66999994000071,54286.4196396 2025-07-03,19:44:23.000,184,11058782,-795,0,1751571862,12738.753198910003,56.62065602999792,54286.49649792001 2025-07-03,19:44:24.000,184,11058749,-795,0,1751571863,12738.732989980002,56.5713121200024,54286.53842064 2025-07-03,19:44:25.000,184,11058741,-795,0,1751571864,12738.706044739993,56.507869950000895,54286.4196396 2025-07-03,19:44:26.000,184,11058738,-795,0,1751571865,12738.719517359998,56.43737865000003,54286.43361384 2025-07-03,19:44:27.000,184,11058756,-795,0,1751571866,12738.766671529993,56.39508387000387,54286.59431760001 2025-07-03,19:44:28.000,184,11058798,-795,0,1751571867,12738.739726289998,56.29639604999829,54286.75502136 2025-07-03,19:44:29.000,184,11058802,-795,0,1751571868,12738.699308429997,56.21180648999871,54286.75502136 2025-07-03,19:44:30.000,184,11058780,-795,0,1751571869,12738.611736400002,56.155413450003834,54286.671175920004 2025-07-03,19:44:31.000,184,11058748,-795,0,1751571870,12738.625209019992,56.099020410001685,54286.46156232 2025-07-03,19:44:32.000,184,11058763,-795,0,1751571871,12738.578054849997,56.042627369999536,54286.44758808001 2025-07-03,19:44:33.000,184,11058775,-795,0,1751571872,12738.571318540002,55.95803780999995,54286.58733048 2025-07-03,19:44:34.000,184,11058768,-795,0,1751571873,12738.503955439992,55.85230086000229,54286.552394880004 2025-07-03,19:44:35.000,184,11058785,-795,0,1751571874,12738.416383409996,55.79590782000014,54286.59431760001 2025-07-03,19:44:36.000,184,11058780,-795,0,1751571875,12738.32881138,55.71131826000055,54286.39867824001 2025-07-03,19:44:37.000,184,11058746,-795,0,1751571876,12738.18734887,55.640826959999686,54286.67816304 2025-07-03,19:44:38.000,184,11058775,-795,0,1751571877,12738.16713994,55.60558131000289,54286.67816304 2025-07-03,19:44:39.000,184,11058766,-795,0,1751571878,12738.09977683999,55.59148305000417,54286.524446400006 2025-07-03,19:44:40.000,184,11058783,-795,0,1751571879,12738.04588636,55.57738478999818,54286.30784568001 2025-07-03,19:44:41.000,184,11058807,-795,0,1751571880,12738.012204809995,55.520991750003304,54286.41265248 2025-07-03,19:44:42.000,184,11058798,-795,0,1751571881,12738.05935897999,55.422303929997724,54286.44060096 2025-07-03,19:44:43.000,184,11058761,-795,0,1751571882,12737.99873218999,55.35886176000349,54286.405665360006 2025-07-03,19:44:44.000,184,11058761,-795,0,1751571883,12738.04588636,55.32361610999942,54286.454575200005 2025-07-03,19:44:45.000,184,11058747,-795,0,1751571884,12737.91789646999,55.25312480999855,54286.47553656001 2025-07-03,19:44:46.000,184,11058778,-795,0,1751571885,12737.95831432999,55.15443699000025,54286.524446400006 2025-07-03,19:44:47.000,184,11058771,-795,0,1751571886,12737.91789646999,55.09099481999874,54286.54540776001 2025-07-03,19:44:48.000,184,11058774,-795,0,1751571887,12737.94484171,55.055749170001945,54286.335794160004 2025-07-03,19:44:49.000,184,11058807,-795,0,1751571888,12737.85726967999,54.999356129999796,54286.2449616 2025-07-03,19:44:50.000,184,11058764,-795,0,1751571889,12737.810115509994,54.92886482999893,54286.16111616001 2025-07-03,19:44:51.000,184,11058776,-795,0,1751571890,12737.776433959989,54.886570050002774,54286.25893584001 2025-07-03,19:44:52.000,184,11058720,-795,0,1751571891,12737.796642889989,54.81607875000191,54286.19605176 2025-07-03,19:44:53.000,184,11058784,-795,0,1751571892,12737.715807169989,54.79493136000383,54286.25194872 2025-07-03,19:44:54.000,184,11058813,-795,0,1751571893,12737.702334549998,54.710341800004244,54286.41265248 2025-07-03,19:44:55.000,184,11058764,-795,0,1751571894,12737.540663109998,54.66804702000081,54286.13316768 2025-07-03,19:44:56.000,184,11058795,-795,0,1751571895,12737.547399419993,54.703292670004885,54286.286884320005 2025-07-03,19:44:57.000,184,11058733,-795,0,1751571896,12737.527190489993,54.69624353999825,54286.18207752001 2025-07-03,19:44:58.000,184,11058734,-795,0,1751571897,12737.486772629993,54.66804702000081,54286.189064640006 2025-07-03,19:44:59.000,184,11058816,-795,0,1751571898,12737.385727979992,54.67509615000017,54286.168103280004 2025-07-03,19:45:00.000,184,11058746,-795,0,1751571899,12737.311628570002,54.68214527999953,54286.021373760006 2025-07-03,19:45:01.000,184,11058777,-795,0,1751571900,12737.244265469992,54.69624353999825,54286.00739952 2025-07-03,19:45:02.000,184,11058762,-795,0,1751571901,12737.244265469992,54.69624353999825,54286.000412400004 2025-07-03,19:45:03.000,184,11058803,-795,0,1751571902,12737.203847609991,54.69624353999825,54286.20303888 2025-07-03,19:45:04.000,184,11058805,-795,0,1751571903,12737.271210710001,54.68214527999953,54286.30085856 2025-07-03,19:45:05.000,184,11058763,-795,0,1751571904,12737.291419640002,54.67509615000017,54286.19605176 2025-07-03,19:45:06.000,184,11058804,-795,0,1751571905,12737.352046430002,54.710341800004244,54286.06329648001 2025-07-03,19:45:07.000,184,11058778,-795,0,1751571906,12737.352046430002,54.69624353999825,54285.99342528001 2025-07-03,19:45:08.000,184,11058783,-795,0,1751571907,12737.399200599997,54.68214527999953,54286.06329648001 2025-07-03,19:45:09.000,184,11058799,-795,0,1751571908,12737.352046430002,54.67509615000017,54285.92355408001 2025-07-03,19:45:10.000,184,11058735,-795,0,1751571909,12737.298155949997,54.653948760002095,54285.881631360004 2025-07-03,19:45:11.000,184,11058763,-795,0,1751571910,12737.271210710001,54.63280137000402,54285.951502560005 2025-07-03,19:45:12.000,184,11058741,-795,0,1751571911,12737.237529159996,54.63280137000402,54286.07727072 2025-07-03,19:45:13.000,184,11058798,-795,0,1751571912,12737.183638679991,54.611653979998664,54286.070283600005 2025-07-03,19:45:14.000,184,11058796,-795,0,1751571913,12737.224056539992,54.63280137000402,54285.9654768 2025-07-03,19:45:15.000,184,11058734,-795,0,1751571914,12737.156693439996,54.69624353999825,54286.00739952 2025-07-03,19:45:16.000,184,11058779,-795,0,1751571915,12737.06912141,54.68214527999953,54285.80477304001 2025-07-03,19:45:17.000,184,11058689,-795,0,1751571916,12737.035439859996,54.703292670004885,54285.832721520004 2025-07-03,19:45:18.000,184,11058767,-795,0,1751571917,12737.04891248,54.7526365800004,54285.82573440001 2025-07-03,19:45:19.000,184,11058713,-795,0,1751571918,12737.04217616999,54.81607875000191,54285.81176016 2025-07-03,19:45:20.000,184,11058785,-795,0,1751571919,12736.98154937999,54.8654226600047,54285.89560560001 2025-07-03,19:45:21.000,184,11058800,-795,0,1751571920,12737.015230929996,54.886570050002774,54286.02836088 2025-07-03,19:45:22.000,184,11058718,-795,0,1751571921,12737.10953927,54.91476657000021,54286.09823208 2025-07-03,19:45:23.000,184,11058712,-795,0,1751571922,12737.116275579996,54.99230700000044,54285.81176016 2025-07-03,19:45:24.000,184,11058780,-795,0,1751571923,12737.102802959991,55.03460178000387,54285.7907988 2025-07-03,19:45:25.000,184,11058790,-795,0,1751571924,12737.08933034,55.119191340003454,54285.63708216001 2025-07-03,19:45:26.000,184,11058730,-795,0,1751571925,12737.1297482,55.13328960000217,54285.72791472001 2025-07-03,19:45:27.000,184,11058770,-795,0,1751571926,12737.203847609991,55.18968264000432,54285.90957984 2025-07-03,19:45:28.000,184,11058740,-795,0,1751571927,12737.203847609991,55.19673177000368,54285.69996624 2025-07-03,19:45:29.000,184,11058767,-795,0,1751571928,12737.311628570002,55.19673177000368,54285.951502560005 2025-07-03,19:45:30.000,184,11058780,-795,0,1751571929,12737.345310119992,55.25312480999855,54285.87464424001 2025-07-03,19:45:31.000,184,11058778,-795,0,1751571930,12737.439618459997,55.26722307000455,54285.81874728 2025-07-03,19:45:32.000,184,11058756,-795,0,1751571931,12737.506981559993,55.26017393999791,54285.83970864 2025-07-03,19:45:33.000,184,11058738,-795,0,1751571932,12737.466563699993,55.246075679999194,54285.832721520004 2025-07-03,19:45:34.000,184,11058761,-795,0,1751571933,12737.473300010002,55.26722307000455,54285.81176016 2025-07-03,19:45:35.000,184,11058783,-795,0,1751571934,12737.412673220002,55.26722307000455,54285.76983744 2025-07-03,19:45:36.000,184,11058769,-795,0,1751571935,12737.277947019997,55.20378090000304,54285.75586320001 2025-07-03,19:45:37.000,184,11058777,-795,0,1751571936,12737.257738089997,55.21787916000176,54285.881631360004 2025-07-03,19:45:38.000,184,11058780,-795,0,1751571937,12737.338573809997,55.18968264000432,54286.29387144 2025-07-03,19:45:39.000,184,11058784,-795,0,1751571938,12737.325101189992,55.15443699000025,54286.14015480001 2025-07-03,19:45:40.000,184,11058732,-795,0,1751571939,12737.244265469992,55.22492829000112,54285.76285032 2025-07-03,19:45:41.000,184,11058742,-795,0,1751571940,12737.251001780001,55.14738786000089,54285.76983744 2025-07-03,19:45:42.000,184,11058709,-795,0,1751571941,12737.264474399992,55.2108300300024,54285.783811680005 2025-07-03,19:45:43.000,184,11058774,-795,0,1751571942,12737.284683329992,55.16853524999897,54285.83970864 2025-07-03,19:45:44.000,184,11058760,-795,0,1751571943,12737.291419640002,55.14738786000089,54285.82573440001 2025-07-03,19:45:45.000,184,11058787,-795,0,1751571944,12737.331837500002,55.112142210004095,54285.97945104 2025-07-03,19:45:46.000,184,11058764,-795,0,1751571945,12737.304892259992,55.08394568999938,54285.99342528001 2025-07-03,19:45:47.000,184,11058767,-795,0,1751571946,12737.358782739997,55.03460178000387,54285.99342528001 2025-07-03,19:45:48.000,184,11058720,-795,0,1751571947,12737.385727979992,54.99230700000044,54285.94451544001 2025-07-03,19:45:49.000,184,11058756,-795,0,1751571948,12737.399200599997,54.95001222000428,54285.77682456001 2025-07-03,19:45:50.000,184,11058748,-795,0,1751571949,12737.284683329992,54.97115961000236,54285.63708216001 2025-07-03,19:45:51.000,184,11058738,-795,0,1751571950,12737.277947019997,54.89361918000213,54285.80477304001 2025-07-03,19:45:52.000,184,11058738,-795,0,1751571951,12737.251001780001,54.886570050002774,54285.713940480004 2025-07-03,19:45:53.000,184,11058729,-795,0,1751571952,12737.244265469992,54.773783969998476,54285.7209276 2025-07-03,19:45:54.000,184,11058752,-795,0,1751571953,12737.230792850001,54.74558745000104,54285.74887608 2025-07-03,19:45:55.000,184,11058749,-795,0,1751571954,12737.116275579996,54.63280137000402,54285.90957984 2025-07-03,19:45:56.000,184,11058785,-795,0,1751571955,12737.00175830999,54.57640833000187,54285.67900488001 2025-07-03,19:45:57.000,184,11058715,-795,0,1751571956,12737.06912141,54.505917030001,54285.69996624 2025-07-03,19:45:58.000,184,11058777,-795,0,1751571957,12737.02870355,54.505917030001,54285.6510564 2025-07-03,19:45:59.000,184,11058790,-795,0,1751571958,12736.873768419995,54.5411626799978,54285.49035264001 2025-07-03,19:46:00.000,184,11058799,-795,0,1751571959,12736.82661425,54.470671380004205,54285.57419808 2025-07-03,19:46:01.000,184,11058774,-795,0,1751571960,12736.772723769995,54.414278340002056,54285.60214656 2025-07-03,19:46:02.000,184,11058806,-795,0,1751571961,12736.7255696,54.33673791000183,54285.56022384001 2025-07-03,19:46:03.000,184,11058760,-795,0,1751571962,12736.77946007999,54.2591974800016,54285.63009504 2025-07-03,19:46:04.000,184,11058788,-795,0,1751571963,12736.81987793999,54.21690269999817,54285.80477304001 2025-07-03,19:46:05.000,184,11058803,-795,0,1751571964,12736.75925114999,54.31559052000375,54285.67201776 2025-07-03,19:46:06.000,184,11058778,-715,0,1751571965,12736.712096979994,54.28034486999968,54285.69297912 2025-07-03,19:46:07.000,184,11058758,-795,0,1751571966,12736.563898159999,54.32968878000247,54285.378558720004 2025-07-03,19:46:08.000,184,11058759,-795,0,1751571967,12736.604316019999,54.27329574000032,54285.5811852 2025-07-03,19:46:09.000,184,11058760,-795,0,1751571968,12736.577370779989,54.22395183000481,54285.63009504 2025-07-03,19:46:10.000,184,11058743,-795,0,1751571969,12736.584107089999,54.139362269997946,54285.52528824 2025-07-03,19:46:11.000,184,11058778,-795,0,1751571970,12736.570634469994,54.09001836000243,54285.616120800005 2025-07-03,19:46:12.000,184,11058741,-795,0,1751571971,12736.550425539994,54.026576190000924,54285.80477304001 2025-07-03,19:46:13.000,184,11058777,-795,0,1751571972,12736.489798749993,53.970183149998775,54285.79778592 2025-07-03,19:46:14.000,184,11058792,-795,0,1751571973,12736.483062439998,53.89969184999791,54285.81874728 2025-07-03,19:46:15.000,184,11058792,-795,0,1751571974,12736.422435649998,53.829200550004316,54285.82573440001 2025-07-03,19:46:16.000,184,11058763,-795,0,1751571975,12736.375281479988,53.793954900000244,54285.448429920005 2025-07-03,19:46:17.000,184,11058716,-795,0,1751571976,12736.301182069998,53.76575838000281,54285.31567464 2025-07-03,19:46:18.000,184,11058696,-795,0,1751571977,12736.361808859998,53.667070560004504,54285.46939128001 2025-07-03,19:46:19.000,184,11058751,-795,0,1751571978,12736.375281479988,53.667070560004504,54285.4763784 2025-07-03,19:46:20.000,184,11058767,-795,0,1751571979,12736.334863620003,53.617726650001714,54285.31567464 2025-07-03,19:46:21.000,184,11058766,-795,0,1751571980,12736.361808859998,53.603628390002996,54285.34362312001 2025-07-03,19:46:22.000,184,11058717,-795,0,1751571981,12736.402226719998,53.54723535000085,54285.63009504 2025-07-03,19:46:23.000,184,11058767,-795,0,1751571982,12736.408963029993,53.58248099999764,54285.55323672 2025-07-03,19:46:24.000,184,11058739,-795,0,1751571983,12736.516743989989,53.561333609999565,54285.63009504 2025-07-03,19:46:25.000,184,11058782,-795,0,1751571984,12736.624524949999,53.58248099999764,54285.44144280001 2025-07-03,19:46:26.000,184,11058778,-795,0,1751571985,12736.644733879999,53.54018622000149,54285.4065072 2025-07-03,19:46:27.000,184,11058767,-795,0,1751571986,12736.664942809999,53.50494057000469,54285.378558720004 2025-07-03,19:46:28.000,184,11058758,-795,0,1751571987,12736.80640532,53.46969492000062,54285.51131400001 2025-07-03,19:46:29.000,184,11058737,-795,0,1751571988,12736.84008686999,53.47674404999998,54285.43445568 2025-07-03,19:46:30.000,184,11058742,-795,0,1751571989,12736.84008686999,53.42035100999783,54285.28772616 2025-07-03,19:46:31.000,184,11058740,-795,0,1751571990,12736.84682318,53.427400140004465,54285.63009504 2025-07-03,19:46:32.000,184,11058746,-795,0,1751571991,12736.893977349995,53.42035100999783,54285.63708216001 2025-07-03,19:46:33.000,184,11058757,-795,0,1751571992,12736.96134044999,53.434449270003824,54285.713940480004 2025-07-03,19:46:34.000,184,11058753,-795,0,1751571993,12737.055648789996,53.40625274999911,54285.51131400001 2025-07-03,19:46:35.000,184,11058750,-795,0,1751571994,12737.096066649996,53.441498400003184,54285.48336552 2025-07-03,19:46:36.000,184,11058724,-795,0,1751571995,12737.116275579996,53.434449270003824,54285.44144280001 2025-07-03,19:46:37.000,184,11058693,-795,0,1751571996,12737.197111299996,53.441498400003184,54285.51131400001 2025-07-03,19:46:38.000,184,11058747,-795,0,1751571997,12737.264474399992,53.44854753000254,54285.53227536 2025-07-03,19:46:39.000,184,11058745,-795,0,1751571998,12737.257738089997,53.46969492000062,54285.63009504 2025-07-03,19:46:40.000,184,11058770,-795,0,1751571999,12737.284683329992,53.44854753000254,54285.72791472001 2025-07-03,19:46:41.000,184,11058737,-795,0,1751572000,12737.318364879997,53.4555966600019,54285.9305412 2025-07-03,19:46:42.000,184,11058740,-795,0,1751572001,12737.466563699993,53.41330187999847,54285.64406928 2025-07-03,19:46:43.000,184,11058771,-795,0,1751572002,12737.459827389997,53.434449270003824,54285.6510564 2025-07-03,19:46:44.000,184,11058737,-795,0,1751572003,12737.540663109998,53.385105360001035,54285.64406928 2025-07-03,19:46:45.000,184,11058791,-795,0,1751572004,12737.453091080002,53.36395797000296,54285.49035264001 2025-07-03,19:46:46.000,184,11058738,-795,0,1751572005,12737.540663109998,53.28641754000273,54285.51131400001 2025-07-03,19:46:47.000,184,11058744,-795,0,1751572006,12737.574344659988,53.27231928000401,54285.63009504 2025-07-03,19:46:48.000,184,11058749,-795,0,1751572007,12737.587817279993,53.26527015000465,54285.83970864 2025-07-03,19:46:49.000,184,11058752,-795,0,1751572008,12737.581080969998,53.25822101999802,54285.84669576001 2025-07-03,19:46:50.000,184,11058749,-795,0,1751572009,12737.520454179998,53.25117188999866,54285.75586320001 2025-07-03,19:46:51.000,184,11058741,-795,0,1751572010,12737.567608349993,53.27231928000401,54285.6510564 2025-07-03,19:46:52.000,184,11058764,-795,0,1751572011,12737.648444069993,53.23002450000058,54285.84669576001 2025-07-03,19:46:53.000,184,11058763,-795,0,1751572012,12737.621498829998,53.21592624000186,54285.69996624 2025-07-03,19:46:54.000,184,11058732,-795,0,1751572013,12737.688861929993,53.23707362999994,54285.665030640004 2025-07-03,19:46:55.000,184,11058764,-795,0,1751572014,12737.688861929993,53.23002450000058,54285.63708216001 2025-07-03,19:46:56.000,184,11058745,-795,0,1751572015,12737.796642889989,53.26527015000465,54285.67201776 2025-07-03,19:46:57.000,184,11058795,-795,0,1751572016,12737.742752409999,53.29346667000209,54285.90957984 2025-07-03,19:46:58.000,184,11058714,-795,0,1751572017,12737.890951229994,53.25117188999866,54286.04233512001 2025-07-03,19:46:59.000,184,11058752,-795,0,1751572018,12737.951578019994,53.26527015000465,54286.08425784 2025-07-03,19:47:00.000,184,11058749,-795,0,1751572019,12737.92463278,53.30756493000081,54285.7907988 2025-07-03,19:47:01.000,184,11058742,-795,0,1751572020,12737.96505064,53.321663189999526,54285.76983744 2025-07-03,19:47:02.000,184,11058667,-795,0,1751572021,12738.03915004999,53.328712319998886,54285.82573440001 2025-07-03,19:47:03.000,184,11058732,-795,0,1751572022,12738.072831599995,53.371007100002316,54285.84669576001 2025-07-03,19:47:04.000,184,11058785,-795,0,1751572023,12738.093040529995,53.39920361999975,54285.902592720005 2025-07-03,19:47:05.000,184,11058765,-795,0,1751572024,12738.052622669995,53.434449270003824,54285.95848968 2025-07-03,19:47:06.000,184,11058754,-795,0,1751572025,12738.072831599995,53.441498400003184,54286.09823208 2025-07-03,19:47:07.000,184,11058773,-795,0,1751572026,12738.11998576999,53.49789143999806,54286.23098736001 2025-07-03,19:47:08.000,184,11058718,-795,0,1751572027,12738.113249459995,53.54018622000149,54286.021373760006 2025-07-03,19:47:09.000,184,11058774,-795,0,1751572028,12738.113249459995,53.603628390002996,54285.89560560001 2025-07-03,19:47:10.000,184,11058732,-795,0,1751572029,12738.09977683999,53.64592316999915,54285.881631360004 2025-07-03,19:47:11.000,184,11058748,-795,0,1751572030,12738.18734887,53.69526708000194,54285.881631360004 2025-07-03,19:47:12.000,184,11058748,-795,0,1751572031,12738.234503039996,53.69526708000194,54285.89560560001 2025-07-03,19:47:13.000,184,11058761,-795,0,1751572032,12738.402910789991,53.72346359999938,54286.11220632001 2025-07-03,19:47:14.000,184,11058780,-795,0,1751572033,12738.503955439992,53.72346359999938,54286.384704000004 2025-07-03,19:47:15.000,184,11058770,-795,0,1751572034,12738.591527470002,53.71641447000002,54286.335794160004 2025-07-03,19:47:16.000,184,11058686,-795,0,1751572035,12738.638681639997,53.75166012000409,54286.23098736001 2025-07-03,19:47:17.000,184,11058751,-795,0,1751572036,12738.766671529993,53.77280751000217,54286.09124496001 2025-07-03,19:47:18.000,184,11058768,-795,0,1751572037,12738.867716179993,53.76575838000281,54286.09823208 2025-07-03,19:47:19.000,184,11058747,-795,0,1751572038,12738.975497139989,53.829200550004316,54286.16111616001 2025-07-03,19:47:20.000,184,11058758,-795,0,1751572039,12738.962024519999,53.85739707000175,54286.070283600005 2025-07-03,19:47:21.000,184,11058775,-795,0,1751572040,12739.049596549994,53.87854445999983,54286.1052192 2025-07-03,19:47:22.000,184,11058718,-795,0,1751572041,12739.15737750999,53.9490357600007,54286.37771688001 2025-07-03,19:47:23.000,184,11058778,-795,0,1751572042,12739.191059059995,54.019527060001565,54286.51047216 2025-07-03,19:47:24.000,184,11058733,-795,0,1751572043,12739.32578526,54.04067444999964,54286.44060096 2025-07-03,19:47:25.000,184,11058745,-795,0,1751572044,12739.35946680999,54.13231313999859,54286.119193440005 2025-07-03,19:47:26.000,184,11058722,-795,0,1751572045,12739.46051145999,54.17460792000202,54286.18207752001 2025-07-03,19:47:27.000,184,11058736,-795,0,1751572046,12739.534610869996,54.2944431299984,54286.070283600005 2025-07-03,19:47:28.000,184,11058723,-795,0,1751572047,12739.743436479992,54.28034486999968,54286.37771688001 2025-07-03,19:47:29.000,184,11058768,-795,0,1751572048,12739.723227549992,54.364934429999266,54286.21002600001 2025-07-03,19:47:30.000,184,11058781,-795,0,1751572049,12739.777118029997,54.379032689997985,54286.09823208 2025-07-03,19:47:31.000,184,11058763,-795,0,1751572050,12739.979207329998,54.40018008000334,54286.67816304 2025-07-03,19:47:32.000,184,11058721,-795,0,1751572051,12740.127406149993,54.35083617000055,54286.72707288 2025-07-03,19:47:33.000,184,11058763,-795,0,1751572052,12740.154351389989,54.40018008000334,54286.60130472 2025-07-03,19:47:34.000,184,11058726,-795,0,1751572053,12740.147615079994,54.39313095000398,54286.37771688001 2025-07-03,19:47:35.000,184,11058751,-795,0,1751572054,12740.221714489999,54.421327470001415,54286.454575200005 2025-07-03,19:47:36.000,184,11058783,-795,0,1751572055,12740.228450799994,54.421327470001415,54286.42662672001 2025-07-03,19:47:37.000,184,11058790,-795,0,1751572056,12740.369913309994,54.39313095000398,54286.70611152 2025-07-03,19:47:38.000,184,11058775,-795,0,1751572057,12740.46422165,54.35083617000055,54286.671175920004 2025-07-03,19:47:39.000,184,11058766,-795,0,1751572058,12740.551793679995,54.32263965000311,54286.76200848001 2025-07-03,19:47:40.000,184,11058695,-795,0,1751572059,12740.511375819995,54.30854139000439,54286.73406000001 2025-07-03,19:47:41.000,184,11058758,-795,0,1751572060,12740.5652663,54.2944431299984,54286.75502136 2025-07-03,19:47:42.000,184,11058716,-795,0,1751572061,12740.592211539995,54.30149225999776,54286.65720168 2025-07-03,19:47:43.000,184,11058778,-795,0,1751572062,12740.60568416,54.33673791000183,54286.74803424 2025-07-03,19:47:44.000,184,11058776,-795,0,1751572063,12740.66631095,54.26624661000096,54286.73406000001 2025-07-03,19:47:45.000,184,11058753,-795,0,1751572064,12740.612420469995,54.22395183000481,54286.61527896001 2025-07-03,19:47:46.000,184,11058751,-795,0,1751572065,12740.67978356999,54.195755310000095,54286.68515016001 2025-07-03,19:47:47.000,184,11058753,-795,0,1751572066,12740.720201429991,54.188706180000736,54286.81790544 2025-07-03,19:47:48.000,184,11058702,-795,0,1751572067,12740.774091909996,54.139362269997946,54287.027519040006 2025-07-03,19:47:49.000,184,11058767,-795,0,1751572068,12740.733674049996,54.12526400999923,54287.03450616 2025-07-03,19:47:50.000,184,11058767,-795,0,1751572069,12740.632629399995,54.075920100003714,54286.90175088001 2025-07-03,19:47:51.000,184,11058750,-795,0,1751572070,12740.632629399995,54.09001836000243,54286.63624032 2025-07-03,19:47:52.000,184,11058764,-795,0,1751572071,12740.58547523,54.03362532000028,54286.60829184 2025-07-03,19:47:53.000,184,11058738,-795,0,1751572072,12740.59894784999,54.03362532000028,54286.671175920004 2025-07-03,19:47:54.000,184,11058731,-795,0,1751572073,12740.713465119996,53.970183149998775,54286.8039312 2025-07-03,19:47:55.000,184,11058719,-795,0,1751572074,12740.68651988,53.92788837000262,54286.81790544 2025-07-03,19:47:56.000,184,11058637,-795,0,1751572075,12740.699992499991,53.87149533000047,54286.74803424 2025-07-03,19:47:57.000,184,11058765,-795,0,1751572076,12740.572002609995,53.836249680003675,54286.81790544 2025-07-03,19:47:58.000,184,11058682,-795,0,1751572077,12740.45748533999,53.82215141999768,54286.64322744001 2025-07-03,19:47:59.000,184,11058756,-795,0,1751572078,12740.52484844,53.82215141999768,54286.7689956 2025-07-03,19:48:00.000,184,11058771,-795,0,1751572079,12740.43727640999,53.829200550004316,54286.671175920004 2025-07-03,19:48:01.000,184,11058757,-795,0,1751572080,12740.39685854999,53.786905770000885,54286.53842064 2025-07-03,19:48:02.000,184,11058784,-795,0,1751572081,12740.329495449994,53.7023162100013,54286.63624032 2025-07-03,19:48:03.000,184,11058779,-795,0,1751572082,12740.289077589994,53.68821795000258,54286.65021456 2025-07-03,19:48:04.000,184,11058703,-795,0,1751572083,12740.181296629999,53.610677520002355,54286.65720168 2025-07-03,19:48:05.000,184,11058765,-795,0,1751572084,12740.073515669988,53.53313709000213,54286.4895108 2025-07-03,19:48:06.000,184,11058773,-795,0,1751572085,12739.918580539997,53.385105360001035,54286.67816304 2025-07-03,19:48:07.000,184,11058748,-795,0,1751572086,12739.857953749997,53.328712319998886,54286.63624032 2025-07-03,19:48:08.000,184,11058736,-795,0,1751572087,12739.676073379997,53.23707362999994,54286.286884320005 2025-07-03,19:48:09.000,184,11058805,-795,0,1751572088,12739.797326959997,53.18772972000443,54286.46854944 2025-07-03,19:48:10.000,184,11058780,-795,0,1751572089,12739.709754930002,53.08904189999885,54286.384704000004 2025-07-03,19:48:11.000,184,11058720,-795,0,1751572090,12739.736700169997,53.07494364000013,54286.4196396 2025-07-03,19:48:12.000,184,11058724,-795,0,1751572091,12739.723227549992,52.99035408000054,54286.42662672001 2025-07-03,19:48:13.000,184,11058750,-795,0,1751572092,12739.676073379997,52.933961039998394,54286.32880704001 2025-07-03,19:48:14.000,184,11058718,-795,0,1751572093,12739.601973969991,52.8987153900016,54286.49649792001 2025-07-03,19:48:15.000,184,11058727,-795,0,1751572094,12739.521138249991,52.83527322000009,54286.60829184 2025-07-03,19:48:16.000,184,11058765,-795,0,1751572095,12739.42682991,52.77183104999858,54286.39867824001 2025-07-03,19:48:17.000,184,11058751,-795,0,1751572096,12739.453775149996,52.743634530001145,54286.46854944 2025-07-03,19:48:18.000,184,11058788,-795,0,1751572097,12739.39988466999,52.687241489998996,54286.30085856 2025-07-03,19:48:19.000,184,11058734,-795,0,1751572098,12739.312312639995,52.67314323000028,54286.25893584001 2025-07-03,19:48:20.000,184,11058728,-795,0,1751572099,12739.130432269994,52.64494671000284,54286.16111616001 2025-07-03,19:48:21.000,184,11058755,-795,0,1751572100,12739.09675071999,52.60265192999941,54286.09124496001 2025-07-03,19:48:22.000,184,11058739,-795,0,1751572101,12738.955288209989,52.58855367000069,54286.14015480001 2025-07-03,19:48:23.000,184,11058724,-795,0,1751572102,12738.975497139989,52.567406280002615,54286.09124496001 2025-07-03,19:48:24.000,184,11058773,-795,0,1751572103,12738.901397729998,52.511013240000466,54286.37072976 2025-07-03,19:48:25.000,184,11058711,-795,0,1751572104,12738.894661419989,52.48281672000303,54286.26592296 2025-07-03,19:48:26.000,184,11058800,-795,0,1751572105,12738.901397729998,52.398227160003444,54286.07727072 2025-07-03,19:48:27.000,184,11058744,-795,0,1751572106,12739.002442379999,52.37707976999809,54286.11220632001 2025-07-03,19:48:28.000,184,11058674,-795,0,1751572107,12739.07654178999,52.36298150999937,54286.168103280004 2025-07-03,19:48:29.000,184,11058778,-795,0,1751572108,12739.09675071999,52.341834120001295,54285.97945104 2025-07-03,19:48:30.000,184,11058747,-795,0,1751572109,12739.14390489,52.292490209998505,54285.89560560001 2025-07-03,19:48:31.000,184,11058694,-795,0,1751572110,12739.211267989995,52.32068673000322,54285.87464424001 2025-07-03,19:48:32.000,184,11058741,-795,0,1751572111,12739.20453168,52.27839194999979,54285.88861848 2025-07-03,19:48:33.000,184,11058797,-795,0,1751572112,12739.231476919995,52.27134282000043,54286.168103280004 2025-07-03,19:48:34.000,184,11058708,-795,0,1751572113,12739.332521569995,52.22199891000491,54286.32181992 2025-07-03,19:48:35.000,184,11058745,-795,0,1751572114,12739.372939429995,52.17265500000212,54286.30085856 2025-07-03,19:48:36.000,184,11058725,-795,0,1751572115,12739.37967573999,52.102163700001256,54286.119193440005 2025-07-03,19:48:37.000,184,11058747,-795,0,1751572116,12739.352730499995,52.07396718000382,54285.853682880006 2025-07-03,19:48:38.000,184,11058727,-795,0,1751572117,12739.35946680999,52.03872152999975,54286.000412400004 2025-07-03,19:48:39.000,184,11058741,-795,0,1751572118,12739.42682991,51.982328490004875,54285.9654768 2025-07-03,19:48:40.000,184,11058705,-795,0,1751572119,12739.44030252999,51.890689799998654,54285.99342528001 2025-07-03,19:48:41.000,184,11058779,-795,0,1751572120,12739.44030252999,51.90478806000465,54285.92355408001 2025-07-03,19:48:42.000,184,11058752,-795,0,1751572121,12739.500929319991,51.79905110999971,54286.035348 2025-07-03,19:48:43.000,184,11058762,-795,0,1751572122,12739.541347179991,51.756756330003554,54286.27291008 2025-07-03,19:48:44.000,184,11058693,-795,0,1751572123,12739.568292420001,51.714461550000124,54286.30784568001 2025-07-03,19:48:45.000,184,11058720,-795,0,1751572124,12739.601973969991,51.7356089399982,54285.902592720005 2025-07-03,19:48:46.000,184,11058768,-795,0,1751572125,12739.608710280001,51.707412420000765,54285.783811680005 2025-07-03,19:48:47.000,184,11058723,-795,0,1751572126,12739.655864449996,51.714461550000124,54285.81874728 2025-07-03,19:48:48.000,184,11058765,-795,0,1751572127,12739.831008510002,51.72151067999948,54285.951502560005 2025-07-03,19:48:49.000,184,11058681,-795,0,1751572128,12739.952262090002,51.756756330003554,54285.98643816 2025-07-03,19:48:50.000,184,11058753,-795,0,1751572129,12740.046570429993,51.707412420000765,54285.951502560005 2025-07-03,19:48:51.000,184,11058707,-795,0,1751572130,12740.080251979998,51.756756330003554,54285.72791472001 2025-07-03,19:48:52.000,184,11058664,-795,0,1751572131,12740.289077589994,51.756756330003554,54286.32181992 2025-07-03,19:48:53.000,184,11058771,-795,0,1751572132,12740.390122239995,51.77790372000163,54286.29387144 2025-07-03,19:48:54.000,184,11058743,-795,0,1751572133,12740.51811212999,51.749707200004195,54286.16111616001 2025-07-03,19:48:55.000,184,11058757,-795,0,1751572134,12740.612420469995,51.80610023999907,54285.93752832 2025-07-03,19:48:56.000,184,11058801,-795,0,1751572135,12740.652838329996,51.7356089399982,54285.9654768 2025-07-03,19:48:57.000,184,11058778,-795,0,1751572136,12740.827982390001,51.700363290001405,54286.09823208 2025-07-03,19:48:58.000,184,11058708,-795,0,1751572137,12740.902081799992,51.67216677000397,54286.06329648001 2025-07-03,19:48:59.000,184,11058697,-795,0,1751572138,12740.929027040002,51.67921590000333,54285.74188896 2025-07-03,19:49:00.000,184,11058739,-795,0,1751572139,12740.989653830002,51.72151067999948,54285.69996624 2025-07-03,19:49:01.000,184,11058734,-795,0,1751572140,12740.982917519992,51.82724763000442,54286.16111616001 2025-07-03,19:49:02.000,184,11058764,-795,0,1751572141,12741.003126449992,51.85544415000186,54286.237974480006 2025-07-03,19:49:03.000,184,11058808,-795,0,1751572142,12741.090698480002,51.9470828400008,54286.119193440005 2025-07-03,19:49:04.000,184,11058758,-795,0,1751572143,12741.043544309992,51.91183719000401,54286.01438664001 2025-07-03,19:49:05.000,184,11058743,-795,0,1751572144,12741.030071690002,51.940033710001444,54285.9654768 2025-07-03,19:49:06.000,184,11058730,-795,0,1751572145,12741.077225859997,51.95413197000016,54286.049322240004 2025-07-03,19:49:07.000,184,11058754,-795,0,1751572146,12741.090698480002,51.96823022999888,54286.18207752001 2025-07-03,19:49:08.000,184,11058760,-795,0,1751572147,12741.050280620002,51.96823022999888,54286.18207752001 2025-07-03,19:49:09.000,184,11058756,-795,0,1751572148,12740.989653830002,52.01757414000167,54286.16111616001 2025-07-03,19:49:10.000,184,11058730,-795,0,1751572149,12740.942499659992,52.02462327000103,54286.29387144 2025-07-03,19:49:11.000,184,11058696,-795,0,1751572150,12740.875136559996,52.052819789998466,54286.25194872 2025-07-03,19:49:12.000,184,11058747,-795,0,1751572151,12740.875136559996,52.109212830000615,54286.20303888 2025-07-03,19:49:13.000,184,11058742,-795,0,1751572152,12740.821246079991,52.151507610004046,54285.951502560005 2025-07-03,19:49:14.000,184,11058776,-795,0,1751572153,12740.976181209997,52.1938023900002,54286.32181992 2025-07-03,19:49:15.000,184,11058770,-795,0,1751572154,12740.908818110001,52.299539339997864,54286.32181992 2025-07-03,19:49:16.000,184,11058735,-795,0,1751572155,12740.908818110001,52.32068673000322,54286.27989720001 2025-07-03,19:49:17.000,184,11058752,-795,0,1751572156,12740.875136559996,52.391178030004085,54286.1750904 2025-07-03,19:49:18.000,184,11058743,-795,0,1751572157,12740.861663939992,52.48986585000239,54286.27291008 2025-07-03,19:49:19.000,184,11058753,-795,0,1751572158,12740.807773460001,52.5392097599979,54286.4196396 2025-07-03,19:49:20.000,184,11058762,-795,0,1751572159,12740.801037149991,52.574455410001974,54286.46854944 2025-07-03,19:49:21.000,184,11058743,-795,0,1751572160,12740.720201429991,52.66609410000092,54286.20303888 2025-07-03,19:49:22.000,184,11058725,-795,0,1751572161,12740.713465119996,52.6519958400022,54286.168103280004 2025-07-03,19:49:23.000,184,11058726,-795,0,1751572162,12740.67978356999,52.72953627000243,54286.335794160004 2025-07-03,19:49:24.000,184,11058742,-795,0,1751572163,12740.59894784999,52.76478191999922,54286.30784568001 2025-07-03,19:49:25.000,184,11058754,-795,0,1751572164,12740.50463951,52.82822409000073,54286.32181992 2025-07-03,19:49:26.000,184,11058692,-795,0,1751572165,12740.41706747999,52.81412583000201,54286.12618056 2025-07-03,19:49:27.000,184,11058741,-795,0,1751572166,12740.35644068999,52.87051887000416,54286.34278128 2025-07-03,19:49:28.000,184,11058734,-795,0,1751572167,12740.329495449994,52.90576452000096,54286.53143352 2025-07-03,19:49:29.000,184,11058754,-795,0,1751572168,12740.268868659994,52.96215756000311,54286.54540776001 2025-07-03,19:49:30.000,184,11058743,-795,0,1751572169,12740.241923419999,52.9974032099999,54286.21002600001 2025-07-03,19:49:31.000,184,11058749,-795,0,1751572170,12740.262132349999,53.05379625000205,54286.25893584001 2025-07-03,19:49:32.000,184,11058728,-795,0,1751572171,12740.35644068999,53.025599730004615,54286.44758808001 2025-07-03,19:49:33.000,184,11058709,-795,0,1751572172,12740.32275914,53.04674712000269,54286.27291008 2025-07-03,19:49:34.000,184,11058704,-795,0,1751572173,12740.37664961999,53.06084538000141,54286.2449616 2025-07-03,19:49:35.000,184,11058745,-795,0,1751572174,12740.369913309994,53.06789451000077,54286.11220632001 2025-07-03,19:49:36.000,184,11058756,-795,0,1751572175,12740.37664961999,53.07494364000013,54286.42662672001 2025-07-03,19:49:37.000,184,11058763,-795,0,1751572176,12740.450749029995,53.07494364000013,54286.552394880004 2025-07-03,19:49:38.000,184,11058757,-795,0,1751572177,12740.49790319999,53.11723842000356,54286.59431760001 2025-07-03,19:49:39.000,184,11058705,-795,0,1751572178,12740.551793679995,53.145434940000996,54286.44758808001 2025-07-03,19:49:40.000,184,11058753,-795,0,1751572179,12740.491166889995,53.17363145999843,54286.25194872 2025-07-03,19:49:41.000,184,11058752,-795,0,1751572180,12740.450749029995,53.21592624000186,54286.30784568001 2025-07-03,19:49:42.000,184,11058795,-795,0,1751572181,12740.41706747999,53.194778850003786,54286.34976840001 2025-07-03,19:49:43.000,184,11058753,-795,0,1751572182,12740.37664961999,53.28641754000273,54286.29387144 2025-07-03,19:49:44.000,184,11058725,-795,0,1751572183,12740.349704379994,53.25117188999866,54286.41265248 2025-07-03,19:49:45.000,184,11058761,-795,0,1751572184,12740.228450799994,53.31461406000017,54286.559382 2025-07-03,19:49:46.000,184,11058733,-795,0,1751572185,12740.248659729994,53.30051580000145,54286.559382 2025-07-03,19:49:47.000,184,11058732,-795,0,1751572186,12740.194769249989,53.29346667000209,54286.67816304 2025-07-03,19:49:48.000,184,11058746,-795,0,1751572187,12740.235187109989,53.30051580000145,54286.47553656001 2025-07-03,19:49:49.000,184,11058724,-795,0,1751572188,12740.194769249989,53.328712319998886,54286.39169112 2025-07-03,19:49:50.000,184,11058746,-795,0,1751572189,12740.194769249989,53.34985971000424,54286.36374264 2025-07-03,19:49:51.000,184,11058768,-795,0,1751572190,12740.208241869994,53.31461406000017,54286.34976840001 2025-07-03,19:49:52.000,184,11058745,-795,0,1751572191,12740.25539603999,53.29346667000209,54286.39867824001 2025-07-03,19:49:53.000,184,11058756,-795,0,1751572192,12740.363177,53.30051580000145,54286.4895108 2025-07-03,19:49:54.000,184,11058755,-795,0,1751572193,12740.40359486,53.23707362999994,54286.73406000001 2025-07-03,19:49:55.000,184,11058746,-795,0,1751572194,12740.430540099995,53.25822101999802,54286.70611152 2025-07-03,19:49:56.000,184,11058779,-795,0,1751572195,12740.531584749995,53.23002450000058,54286.72707288 2025-07-03,19:49:57.000,184,11058714,-795,0,1751572196,12740.57873891999,53.23002450000058,54286.454575200005 2025-07-03,19:49:58.000,184,11058786,-795,0,1751572197,12740.66631095,53.159533199999714,54286.48252368 2025-07-03,19:49:59.000,184,11058741,-795,0,1751572198,12740.720201429991,53.201827980003145,54286.48252368 2025-07-03,19:50:00.000,184,11058745,-795,0,1751572199,12740.60568416,53.2441227599993,54286.44060096 2025-07-03,19:50:01.000,184,11058772,-795,0,1751572200,12740.720201429991,53.11723842000356,54286.405665360006 2025-07-03,19:50:02.000,184,11058738,-795,0,1751572201,12740.902081799992,53.08904189999885,54286.51745928001 2025-07-03,19:50:03.000,184,11058797,-795,0,1751572202,12740.942499659992,53.08199276999949,54286.77598272 2025-07-03,19:50:04.000,184,11058741,-795,0,1751572203,12740.982917519992,53.032648860003974,54286.8039312 2025-07-03,19:50:05.000,184,11058774,-795,0,1751572204,12740.949235970002,53.04674712000269,54286.68515016001 2025-07-03,19:50:06.000,184,11058723,-795,0,1751572205,12741.030071690002,53.03969799000333,54286.4895108 2025-07-03,19:50:07.000,184,11058757,-795,0,1751572206,12741.043544309992,53.05379625000205,54286.46854944 2025-07-03,19:50:08.000,184,11058717,-795,0,1751572207,12741.158061579998,52.983304950001184,54286.58733048 2025-07-03,19:50:09.000,184,11058759,-795,0,1751572208,12741.185006819993,52.976255820001825,54286.56636912001 2025-07-03,19:50:10.000,184,11058772,-795,0,1751572209,12741.272578849988,52.94101016999775,54286.56636912001 2025-07-03,19:50:11.000,184,11058697,-795,0,1751572210,12741.373623499989,52.90576452000096,54286.76200848001 2025-07-03,19:50:12.000,184,11058712,-795,0,1751572211,12741.528558629994,52.84232234999945,54287.03450616 2025-07-03,19:50:13.000,184,11058727,-795,0,1751572212,12741.528558629994,52.81412583000201,54287.006557680004 2025-07-03,19:50:14.000,184,11058758,-795,0,1751572213,12741.6430759,52.72248714000307,54286.89476376 2025-07-03,19:50:15.000,184,11058772,-795,0,1751572214,12741.63633958999,52.70838888000435,54286.66418880001 2025-07-03,19:50:16.000,184,11058759,-795,0,1751572215,12741.65654851999,52.687241489998996,54286.71309864001 2025-07-03,19:50:17.000,184,11058720,-795,0,1751572216,12741.750856859995,52.63084845000412,54286.8738024 2025-07-03,19:50:18.000,184,11058759,-795,0,1751572217,12741.791274719995,52.58855367000069,54286.92969936001 2025-07-03,19:50:19.000,184,11058829,-795,0,1751572218,12741.77780209999,52.53216062999854,54286.96463496 2025-07-03,19:50:20.000,184,11058766,-795,0,1751572219,12741.72391162,52.50396411000111,54286.789956960005 2025-07-03,19:50:21.000,184,11058713,-795,0,1751572220,12741.68349376,52.43347281000024,54287.076428880006 2025-07-03,19:50:22.000,184,11058722,-795,0,1751572221,12741.70370269,52.37003063999873,54287.13931296 2025-07-03,19:50:23.000,184,11058742,-795,0,1751572222,12741.70370269,52.36298150999937,54287.04848040001 2025-07-03,19:50:24.000,184,11058751,-795,0,1751572223,12741.750856859995,52.32068673000322,54286.9436736 2025-07-03,19:50:25.000,184,11058737,-795,0,1751572224,12741.74412055,52.299539339997864,54286.92271224 2025-07-03,19:50:26.000,184,11058773,-795,0,1751572225,12741.80474734,52.20790064999892,54286.98559632 2025-07-03,19:50:27.000,184,11058772,-795,0,1751572226,12741.791274719995,52.17265500000212,54287.11136448 2025-07-03,19:50:28.000,184,11058734,-795,0,1751572227,12741.791274719995,52.13036021999869,54287.083416 2025-07-03,19:50:29.000,184,11058777,-795,0,1751572228,12741.72391162,52.059868919997825,54287.26508112001 2025-07-03,19:50:30.000,184,11058706,-795,0,1751572229,12741.670021139995,52.03167240000039,54287.16726144001 2025-07-03,19:50:31.000,184,11058759,-795,0,1751572230,12741.589185419994,51.95413197000016,54287.26508112001 2025-07-03,19:50:32.000,184,11058752,-795,0,1751572231,12741.53529493999,51.9470828400008,54286.957647840005 2025-07-03,19:50:33.000,184,11058758,-795,0,1751572232,12741.57571279999,51.932984580002085,54287.083416 2025-07-03,19:50:34.000,184,11058753,-795,0,1751572233,12741.528558629994,51.91888632000337,54287.06245464 2025-07-03,19:50:35.000,184,11058762,-795,0,1751572234,12741.49487707999,51.940033710001444,54287.09040312 2025-07-03,19:50:36.000,184,11058713,-795,0,1751572235,12741.488140769994,51.89773892999801,54286.92969936001 2025-07-03,19:50:37.000,184,11058738,-795,0,1751572236,12741.440986599999,51.89773892999801,54286.98559632 2025-07-03,19:50:38.000,184,11058709,-795,0,1751572237,12741.427513979994,51.883640669999295,54287.16726144001 2025-07-03,19:50:39.000,184,11058781,-795,0,1751572238,12741.461195529999,51.86249328000122,54287.26508112001 2025-07-03,19:50:40.000,184,11058762,-795,0,1751572239,12741.454459219989,51.86249328000122,54287.083416 2025-07-03,19:50:41.000,184,11058742,-795,0,1751572240,12741.454459219989,51.91888632000337,54286.741047120006 2025-07-03,19:50:42.000,184,11058790,-795,0,1751572241,12741.57571279999,51.890689799998654,54287.0135448 2025-07-03,19:50:43.000,184,11058804,-795,0,1751572242,12741.55550386999,51.91183719000401,54286.98559632 2025-07-03,19:50:44.000,184,11058694,-795,0,1751572243,12741.59592172999,51.86954241000058,54286.98559632 2025-07-03,19:50:45.000,184,11058777,-795,0,1751572244,12741.53529493999,51.85544415000186,54286.88078952001 2025-07-03,19:50:46.000,184,11058660,-795,0,1751572245,12741.548767559994,51.876591539999936,54286.82489256 2025-07-03,19:50:47.000,184,11058771,-795,0,1751572246,12741.61613065999,51.80610023999907,54287.1532872 2025-07-03,19:50:48.000,184,11058767,-795,0,1751572247,12741.62286697,51.79905110999971,54287.20219704 2025-07-03,19:50:49.000,184,11058725,-795,0,1751572248,12741.609394349995,51.80610023999907,54287.16027432 2025-07-03,19:50:50.000,184,11058796,-795,0,1751572249,12741.67675744999,51.84134589000314,54287.06245464 2025-07-03,19:50:51.000,184,11058728,-795,0,1751572250,12741.65654851999,51.84134589000314,54286.692137280006 2025-07-03,19:50:52.000,184,11058800,-795,0,1751572251,12741.83842888999,51.82019849999779,54286.9436736 2025-07-03,19:50:53.000,184,11058750,-795,0,1751572252,12741.86537413,51.85544415000186,54286.97860920001 2025-07-03,19:50:54.000,184,11058779,-795,0,1751572253,12741.90579199,51.890689799998654,54286.90175088001 2025-07-03,19:50:55.000,184,11058706,-795,0,1751572254,12741.85863781999,51.86954241000058,54286.86681528 2025-07-03,19:50:56.000,184,11058726,-795,0,1751572255,12741.8451652,51.83429676000378,54287.06245464 2025-07-03,19:50:57.000,184,11058759,-795,0,1751572256,12741.96641878,51.84134589000314,54287.23713264001 2025-07-03,19:50:58.000,184,11058767,-795,0,1751572257,12742.000100329991,51.883640669999295,54287.18123568 2025-07-03,19:50:59.000,184,11058790,-795,0,1751572258,12741.92600092,51.890689799998654,54286.97860920001 2025-07-03,19:51:00.000,184,11058751,-795,0,1751572259,12741.919264609991,51.9470828400008,54286.908738000006 2025-07-03,19:51:01.000,184,11058740,-795,0,1751572260,12741.932737229996,51.932984580002085,54286.789956960005 2025-07-03,19:51:02.000,184,11058796,-795,0,1751572261,12741.912528299996,51.97527935999824,54286.720085760004 2025-07-03,19:51:03.000,184,11058718,-795,0,1751572262,12741.939473539991,52.04577065999911,54286.8738024 2025-07-03,19:51:04.000,184,11058742,-795,0,1751572263,12742.027045570001,52.08101631000318,54287.027519040006 2025-07-03,19:51:05.000,184,11058761,-795,0,1751572264,12742.047254500001,52.12331108999933,54287.31399096001 2025-07-03,19:51:06.000,184,11058751,-795,0,1751572265,12742.000100329991,52.165605870002764,54287.27905536 2025-07-03,19:51:07.000,184,11058782,-795,0,1751572266,12742.000100329991,52.21494977999828,54287.18123568 2025-07-03,19:51:08.000,184,11058759,-795,0,1751572267,12742.134826529997,52.292490209998505,54287.14630008001 2025-07-03,19:51:09.000,184,11058789,-795,0,1751572268,12742.128090220001,52.3065884700045,54287.18123568 2025-07-03,19:51:10.000,184,11058784,-795,0,1751572269,12742.168508080002,52.327735860002576,54287.055467520004 2025-07-03,19:51:11.000,184,11058751,-795,0,1751572270,12742.195453319997,52.299539339997864,54287.0135448 2025-07-03,19:51:12.000,184,11058760,-795,0,1751572271,12742.269552730002,52.32068673000322,54287.083416 2025-07-03,19:51:13.000,184,11058783,-795,0,1751572272,12742.357124759998,52.27134282000043,54287.3978364 2025-07-03,19:51:14.000,184,11058772,-795,0,1751572273,12742.458169409998,52.285441079999146,54287.4677076 2025-07-03,19:51:15.000,184,11058719,-795,0,1751572274,12742.491850959988,52.299539339997864,54287.48866896 2025-07-03,19:51:16.000,184,11058780,-795,0,1751572275,12742.552477749989,52.292490209998505,54287.09739024001 2025-07-03,19:51:17.000,184,11058705,-795,0,1751572276,12742.619840849999,52.285441079999146,54287.174248560004 2025-07-03,19:51:18.000,184,11058741,-795,0,1751572277,12742.687203949994,52.292490209998505,54287.20219704 2025-07-03,19:51:19.000,184,11058786,-795,0,1751572278,12742.73435811999,52.334784990001936,54287.20219704 2025-07-03,19:51:20.000,184,11058804,-795,0,1751572279,12742.71414918999,52.35593238000001,54287.14630008001 2025-07-03,19:51:21.000,184,11058702,-795,0,1751572280,12742.79498490999,52.341834120001295,54287.09739024001 2025-07-03,19:51:22.000,184,11058736,-795,0,1751572281,12742.87582062999,52.41937455000152,54287.45373336001 2025-07-03,19:51:23.000,184,11058752,-795,0,1751572282,12742.929711109995,52.42642368000088,54287.6423856 2025-07-03,19:51:24.000,184,11058768,-795,0,1751572283,12742.98360159,52.45462019999832,54287.65635984 2025-07-03,19:51:25.000,184,11058781,-795,0,1751572284,12743.050964689995,52.511013240000466,54287.31399096001 2025-07-03,19:51:26.000,184,11058742,-795,0,1751572285,12743.04422838,52.574455410001974,54287.18822280001 2025-07-03,19:51:27.000,184,11058803,-795,0,1751572286,12743.07790992999,52.560357150003256,54287.195209920006 2025-07-03,19:51:28.000,184,11058760,-795,0,1751572287,12743.205899820001,52.60265192999941,54287.35591368001 2025-07-03,19:51:29.000,184,11058710,-795,0,1751572288,12743.367571260002,52.61675018999813,54287.45373336001 2025-07-03,19:51:30.000,184,11058809,-795,0,1751572289,12743.441670669992,52.6519958400022,54287.390849280004 2025-07-03,19:51:31.000,184,11058690,-755,0,1751572290,12743.569660560002,52.64494671000284,54287.63539848 2025-07-03,19:51:32.000,184,11058712,-795,0,1751572291,12743.724595689993,52.68019235999964,54287.76116664 2025-07-03,19:51:33.000,184,11058757,-795,0,1751572292,12743.818904029999,52.687241489998996,54287.65635984 2025-07-03,19:51:34.000,184,11058758,-795,0,1751572293,12744.0007844,52.736585400001786,54287.55155304001 2025-07-03,19:51:35.000,184,11058777,-795,0,1751572294,12743.97383915999,52.80707670000265,54287.43277200001 2025-07-03,19:51:36.000,184,11058784,-795,0,1751572295,12744.11530166999,52.80707670000265,54287.530591680006 2025-07-03,19:51:37.000,184,11058748,-795,0,1751572296,12744.209610009995,52.80707670000265,54287.60745 2025-07-03,19:51:38.000,184,11058748,-795,0,1751572297,12744.25676417999,52.792978440003935,54287.726231040004 2025-07-03,19:51:39.000,184,11058803,-795,0,1751572298,12744.30391835,52.81412583000201,54287.845012080004 2025-07-03,19:51:40.000,184,11058767,-795,0,1751572299,12744.23655524999,52.750683660000504,54287.83802496001 2025-07-03,19:51:41.000,184,11058760,-795,0,1751572300,12744.25676417999,52.71543801000371,54287.90090904 2025-07-03,19:51:42.000,184,11058741,-795,0,1751572301,12744.28370942,52.72953627000243,54287.7122568 2025-07-03,19:51:43.000,184,11058729,-795,0,1751572302,12744.290445729996,52.687241489998996,54287.81706360001 2025-07-03,19:51:44.000,184,11058756,-795,0,1751572303,12744.29718203999,52.63084845000412,54287.83103784 2025-07-03,19:51:45.000,184,11058805,-795,0,1751572304,12744.310654659996,52.5392097599979,54287.76116664 2025-07-03,19:51:46.000,184,11058738,-795,0,1751572305,12744.310654659996,52.48986585000239,54287.81706360001 2025-07-03,19:51:47.000,184,11058755,-795,0,1751572306,12744.27697310999,52.46871846000431,54287.63539848 2025-07-03,19:51:48.000,184,11058708,-795,0,1751572307,12744.38475407,52.37707976999809,54288.06859992 2025-07-03,19:51:49.000,184,11058753,-795,0,1751572308,12744.34433621,52.35593238000001,54288.061612800004 2025-07-03,19:51:50.000,184,11058756,-795,0,1751572309,12744.270236799995,52.384128900004725,54287.865973440006 2025-07-03,19:51:51.000,184,11058720,-795,0,1751572310,12744.209610009995,52.37003063999873,54287.68430832 2025-07-03,19:51:52.000,184,11058738,-795,0,1751572311,12744.169192149995,52.36298150999937,54287.7122568 2025-07-03,19:51:53.000,184,11058794,-795,0,1751572312,12744.189401079995,52.348883250000654,54287.83103784 2025-07-03,19:51:54.000,184,11058724,-795,0,1751572313,12744.13551059999,52.32068673000322,54287.893921920004 2025-07-03,19:51:55.000,184,11058740,-795,0,1751572314,12744.027729639995,52.327735860002576,54287.80308936 2025-07-03,19:51:56.000,184,11058753,-795,0,1751572315,12743.872794509989,52.3065884700045,54287.76116664 2025-07-03,19:51:57.000,184,11058746,-795,0,1751572316,12743.825640339994,52.3065884700045,54287.97078024 2025-07-03,19:51:58.000,184,11058714,-795,0,1751572317,12743.765013549993,52.3065884700045,54287.95680600001 2025-07-03,19:51:59.000,184,11058716,-795,0,1751572318,12743.771749859989,52.327735860002576,54287.76815376001 2025-07-03,19:52:00.000,184,11058762,-795,0,1751572319,12743.697650449998,52.27839194999979,54287.61443712 2025-07-03,19:52:01.000,184,11058741,-795,0,1751572320,12743.751540929989,52.285441079999146,54287.677321200004 2025-07-03,19:52:02.000,184,11058762,-795,0,1751572321,12743.765013549993,52.21494977999828,54287.782128 2025-07-03,19:52:03.000,184,11058718,-795,0,1751572322,12743.751540929989,52.22904804000427,54287.58648864 2025-07-03,19:52:04.000,184,11058656,-795,0,1751572323,12743.839112959999,52.12331108999933,54287.81007648 2025-07-03,19:52:05.000,184,11058760,-795,0,1751572324,12743.825640339994,52.08101631000318,54287.68430832 2025-07-03,19:52:06.000,184,11058732,-795,0,1751572325,12743.805431409994,51.91183719000401,54287.87994768 2025-07-03,19:52:07.000,184,11058711,-795,0,1751572326,12743.805431409994,51.876591539999936,54287.87296056 2025-07-03,19:52:08.000,184,11058763,-795,0,1751572327,12743.859321889999,51.79905110999971,54287.77514088 2025-07-03,19:52:09.000,184,11058731,-795,0,1751572328,12743.791958789989,51.742658070004836,54287.747192400006 2025-07-03,19:52:10.000,184,11058704,-795,0,1751572329,12743.738068309998,51.707412420000765,54287.628411360005 2025-07-03,19:52:11.000,184,11058694,-795,0,1751572330,12743.623551039993,51.60872460000246,54287.49565608 2025-07-03,19:52:12.000,184,11058680,-795,0,1751572331,12743.711123069988,51.531184170002234,54287.73321816 2025-07-03,19:52:13.000,184,11058774,-795,0,1751572332,12743.657232589998,51.46069287000137,54287.62142424001 2025-07-03,19:52:14.000,184,11058793,-795,0,1751572333,12743.623551039993,51.36905418000242,54287.92885752 2025-07-03,19:52:15.000,184,11058728,-795,0,1751572334,12743.589869490002,51.354955920003704,54287.74020528001 2025-07-03,19:52:16.000,184,11058753,-795,0,1751572335,12743.623551039993,51.291513750002196,54287.67033408001 2025-07-03,19:52:17.000,184,11058737,-795,0,1751572336,12743.677441519998,51.28446462000284,54287.59347576 2025-07-03,19:52:18.000,184,11058744,-795,0,1751572337,12743.738068309998,51.23512071000005,54287.6423856 2025-07-03,19:52:19.000,184,11058717,-795,0,1751572338,12743.751540929989,51.21397332000197,54287.6423856 2025-07-03,19:52:20.000,184,11058645,-795,0,1751572339,12743.690914139988,51.1787276699979,54287.6423856 2025-07-03,19:52:21.000,184,11058738,-795,0,1751572340,12743.751540929989,51.19282593000389,54287.6423856 2025-07-03,19:52:22.000,184,11058726,-795,0,1751572341,12743.832376649989,51.1787276699979,54287.65635984 2025-07-03,19:52:23.000,184,11058696,-795,0,1751572342,12743.879530819999,51.10118723999767,54287.698282560006 2025-07-03,19:52:24.000,184,11058728,-795,0,1751572343,12743.960366539999,51.09413810999831,54287.796102240005 2025-07-03,19:52:25.000,184,11058743,-795,0,1751572344,12744.02099333,51.09413810999831,54287.796102240005 2025-07-03,19:52:26.000,184,11058720,-795,0,1751572345,12744.088356429995,51.072990720000234,54287.58648864 2025-07-03,19:52:27.000,184,11058737,-795,0,1751572346,12744.19613738999,51.03069594000408,54287.64937272001 2025-07-03,19:52:28.000,184,11058671,-795,0,1751572347,12744.21634631999,51.009548549998726,54287.530591680006 2025-07-03,19:52:29.000,184,11058753,-795,0,1751572348,12744.27697310999,50.96725377000257,54287.54456592 2025-07-03,19:52:30.000,184,11058725,-795,0,1751572349,12744.29718203999,50.96725377000257,54287.4677076 2025-07-03,19:52:31.000,184,11058777,-795,0,1751572350,12744.371281449996,50.93905724999786,54287.66334696 2025-07-03,19:52:32.000,184,11058749,-795,0,1751572351,12744.391490379996,50.896762470001704,54287.75417952 2025-07-03,19:52:33.000,184,11058786,-795,0,1751572352,12744.532952889997,50.833320300000196,54287.90090904 2025-07-03,19:52:34.000,184,11058726,-795,0,1751572353,12744.620524919992,50.80512378000276,54287.579501520006 2025-07-03,19:52:35.000,184,11058779,-795,0,1751572354,12744.694624329997,50.833320300000196,54287.747192400006 2025-07-03,19:52:36.000,184,11058749,-795,0,1751572355,12744.708096950002,50.7980746500034,54287.698282560006 2025-07-03,19:52:37.000,184,11058787,-795,0,1751572356,12744.647470160002,50.77692725999805,54287.57251440001 2025-07-03,19:52:38.000,184,11058736,-795,0,1751572357,12744.728305880002,50.833320300000196,54287.628411360005 2025-07-03,19:52:39.000,184,11058765,-795,0,1751572358,12744.714833259997,50.889713340002345,54287.6423856 2025-07-03,19:52:40.000,184,11058738,-795,0,1751572359,12744.694624329997,50.896762470001704,54287.726231040004 2025-07-03,19:52:41.000,184,11058732,-795,0,1751572360,12744.748514810002,50.946106380004494,54287.83103784 2025-07-03,19:52:42.000,184,11058765,-795,0,1751572361,12744.829350530003,50.92495898999914,54287.97078024 2025-07-03,19:52:43.000,184,11058765,-795,0,1751572362,12744.842823149993,50.96725377000257,54287.7122568 2025-07-03,19:52:44.000,184,11058737,-795,0,1751572363,12744.889977319988,51.016597679998085,54287.75417952 2025-07-03,19:52:45.000,184,11058767,-795,0,1751572364,12744.802405289993,51.08708897999895,54287.60046288001 2025-07-03,19:52:46.000,184,11058766,-795,0,1751572365,12744.842823149993,51.072990720000234,54287.61443712 2025-07-03,19:52:47.000,184,11058680,-795,0,1751572366,12744.842823149993,51.108236370004306,54287.6423856 2025-07-03,19:52:48.000,184,11058790,-795,0,1751572367,12744.923658869993,51.15053115000046,54287.75417952 2025-07-03,19:52:49.000,184,11058734,-795,0,1751572368,12744.916922559998,51.16462940999918,54288.02667720001 2025-07-03,19:52:50.000,184,11058739,-795,0,1751572369,12744.930395179988,51.23512071000005,54287.94283176 2025-07-03,19:52:51.000,184,11058724,-795,0,1751572370,12744.923658869993,51.291513750002196,54287.726231040004 2025-07-03,19:52:52.000,184,11058682,-795,0,1751572371,12744.977549349998,51.354955920003704,54287.81706360001 2025-07-03,19:52:53.000,184,11058758,-795,0,1751572372,12744.984285659993,51.44659461000265,54287.97078024 2025-07-03,19:52:54.000,184,11058756,-795,0,1751572373,12745.004494589994,51.4888893899988,54287.88693480001 2025-07-03,19:52:55.000,184,11058741,-795,0,1751572374,12744.923658869993,51.58757721000438,54287.75417952 2025-07-03,19:52:56.000,184,11058743,-795,0,1751572375,12744.937131489998,51.714461550000124,54287.82405072 2025-07-03,19:52:57.000,184,11058752,-795,0,1751572376,12745.031439829989,51.79200198000035,54288.10353552001 2025-07-03,19:52:58.000,184,11058723,-795,0,1751572377,12745.098802929999,51.84134589000314,54288.26423928 2025-07-03,19:52:59.000,184,11058764,-795,0,1751572378,12744.856295769998,51.932984580002085,54287.59347576 2025-07-03,19:53:00.000,184,11058788,-795,0,1751572379,12744.916922559998,52.03872152999975,54287.64937272001 2025-07-03,19:53:01.000,184,11058718,-795,0,1751572380,12744.984285659993,52.08101631000318,54287.9218704 2025-07-03,19:53:02.000,184,11058769,-795,0,1751572381,12744.991021969989,52.20085151999956,54287.90789616001 2025-07-03,19:53:03.000,184,11058772,-795,0,1751572382,12744.930395179988,52.292490209998505,54288.01969008 2025-07-03,19:53:04.000,184,11058722,-795,0,1751572383,12744.815877909998,52.341834120001295,54287.698282560006 2025-07-03,19:53:05.000,184,11058735,-795,0,1751572384,12744.856295769998,52.398227160003444,54287.9917416 2025-07-03,19:53:06.000,184,11058759,-795,0,1751572385,12744.856295769998,52.4405219399996,54288.27821352 2025-07-03,19:53:07.000,184,11058799,-795,0,1751572386,12744.775460049997,52.574455410001974,54288.22231656001 2025-07-03,19:53:08.000,184,11058743,-795,0,1751572387,12744.815877909998,52.63789758000348,54288.04763856 2025-07-03,19:53:09.000,184,11058772,-795,0,1751572388,12744.667679090002,52.757732789999864,54287.97078024 2025-07-03,19:53:10.000,184,11058743,-795,0,1751572389,12744.633997539997,52.85642060999817,54287.845012080004 2025-07-03,19:53:11.000,184,11058774,-795,0,1751572390,12744.674415399997,52.94101016999775,54287.9218704 2025-07-03,19:53:12.000,184,11058742,-795,0,1751572391,12744.701360639992,53.00445233999926,54287.92885752 2025-07-03,19:53:13.000,184,11058775,-795,0,1751572392,12744.802405289993,53.08904189999885,54288.05462568001 2025-07-03,19:53:14.000,184,11058768,-795,0,1751572393,12744.863032079993,53.16658232999907,54288.25725216 2025-07-03,19:53:15.000,184,11058776,-795,0,1751572394,12744.910186249988,53.25117188999866,54288.34109760001 2025-07-03,19:53:16.000,184,11058742,-795,0,1751572395,12745.011230899989,53.31461406000017,54288.27821352 2025-07-03,19:53:17.000,184,11058696,-795,0,1751572396,12744.950604109988,53.392154490000394,54287.93584464001 2025-07-03,19:53:18.000,184,11058763,-795,0,1751572397,12745.065121379994,53.4908423099987,54288.00571584001 2025-07-03,19:53:19.000,184,11058784,-795,0,1751572398,12745.098802929999,53.59657926000364,54288.033664320006 2025-07-03,19:53:20.000,184,11058757,-795,0,1751572399,12745.105539239994,53.68116882000322,54288.08956128 2025-07-03,19:53:21.000,184,11058747,-795,0,1751572400,12745.058385069999,53.74461099000473,54288.11750976 2025-07-03,19:53:22.000,184,11058765,-795,0,1751572401,12745.119011859999,53.86444620000111,54288.14545824 2025-07-03,19:53:23.000,184,11058744,-795,0,1751572402,12745.15269340999,53.89969184999791,54288.43891728001 2025-07-03,19:53:24.000,184,11058753,-795,0,1751572403,12745.092066619989,53.94198663000134,54288.41096880001 2025-07-03,19:53:25.000,184,11058755,-795,0,1751572404,12745.031439829989,54.06182183999772,54288.180393840004 2025-07-03,19:53:26.000,184,11058738,-795,0,1751572405,12744.903449939993,54.09706749000179,54287.963793120005 2025-07-03,19:53:27.000,184,11058777,-795,0,1751572406,12744.950604109988,54.14641140000458,54288.06859992 2025-07-03,19:53:28.000,184,11058752,-795,0,1751572407,12744.984285659993,54.18165705000138,54288.15244536001 2025-07-03,19:53:29.000,184,11058731,-795,0,1751572408,12745.004494589994,54.23100096000417,54288.20834232 2025-07-03,19:53:30.000,184,11058732,-795,0,1751572409,12745.024703519994,54.238050090003526,54288.15943248 2025-07-03,19:53:31.000,184,11058735,-795,0,1751572410,12745.051648759989,54.28739399999904,54288.348084720004 2025-07-03,19:53:32.000,184,11058714,-795,0,1751572411,12745.071857689989,54.30149225999776,54288.55769832001 2025-07-03,19:53:33.000,184,11058727,-795,0,1751572412,12745.119011859999,54.30149225999776,54288.50878848001 2025-07-03,19:53:34.000,184,11058743,-795,0,1751572413,12745.186374959994,54.34378704000119,54288.306162 2025-07-03,19:53:35.000,184,11058768,-795,0,1751572414,12745.15269340999,54.428376600000774,54288.18738096 2025-07-03,19:53:36.000,184,11058792,-795,0,1751572415,12745.17963865,54.470671380004205,54288.180393840004 2025-07-03,19:53:37.000,184,11058768,-795,0,1751572416,12745.29415591999,54.53411354999844,54288.29218776001 2025-07-03,19:53:38.000,184,11058726,-795,0,1751572417,12745.41540949999,54.58345746000123,54288.348084720004 2025-07-03,19:53:39.000,184,11058801,-795,0,1751572418,12745.46256367,54.61870310999802,54288.21532944 2025-07-03,19:53:40.000,184,11058707,-795,0,1751572419,12745.49624521999,54.63985050000338,54288.50878848001 2025-07-03,19:53:41.000,184,11058789,-795,0,1751572420,12745.590553559996,54.63985050000338,54288.4459044 2025-07-03,19:53:42.000,184,11058660,-795,0,1751572421,12745.684861900001,54.710341800004244,54288.417955920006 2025-07-03,19:53:43.000,184,11058779,-795,0,1751572422,12745.705070830001,54.710341800004244,54288.3760332 2025-07-03,19:53:44.000,184,11058754,-795,0,1751572423,12745.691598209996,54.73853832000168,54288.28520064 2025-07-03,19:53:45.000,184,11058731,-795,0,1751572424,12745.833060719997,54.773783969998476,54288.45289152 2025-07-03,19:53:46.000,184,11058778,-795,0,1751572425,12745.846533340002,54.76673483999912,54288.48084 2025-07-03,19:53:47.000,184,11058737,-795,0,1751572426,12745.893687509997,54.74558745000104,54288.43891728001 2025-07-03,19:53:48.000,184,11058677,-795,0,1751572427,12745.940841679992,54.68919440999889,54288.77429904001 2025-07-03,19:53:49.000,184,11058814,-795,0,1751572428,12746.001468469993,54.703292670004885,54288.74635056001 2025-07-03,19:53:50.000,184,11058686,-795,0,1751572429,12745.940841679992,54.69624353999825,54288.59962104 2025-07-03,19:53:51.000,184,11058764,-795,0,1751572430,12746.048622640003,54.69624353999825,54288.417955920006 2025-07-03,19:53:52.000,184,11058742,-795,0,1751572431,12746.149667289988,54.62575224000466,54288.52974984001 2025-07-03,19:53:53.000,184,11058739,-795,0,1751572432,12746.237239319998,54.604604849999305,54288.64853088 2025-07-03,19:53:54.000,184,11058726,-795,0,1751572433,12746.250711939989,54.597555719999946,54288.64154376 2025-07-03,19:53:55.000,184,11058737,-795,0,1751572434,12746.324811349994,54.56231007000315,54288.69744072001 2025-07-03,19:53:56.000,184,11058696,-795,0,1751572435,12746.33154765999,54.53411354999844,54288.62756952001 2025-07-03,19:53:57.000,184,11058774,-795,0,1751572436,12746.365229209994,54.505917030001,54288.97692552 2025-07-03,19:53:58.000,184,11058768,-795,0,1751572437,12746.39891076,54.477720510003564,54288.99089976001 2025-07-03,19:53:59.000,184,11058740,-795,0,1751572438,12746.425855999994,54.54821181000443,54288.77429904001 2025-07-03,19:54:00.000,184,11058776,-795,0,1751572439,12746.385438139994,54.56935920000251,54288.65551800001 2025-07-03,19:54:01.000,184,11058767,-795,0,1751572440,12746.41238337999,54.58345746000123,54288.72538920001 2025-07-03,19:54:02.000,184,11058746,-795,0,1751572441,12746.51342802999,54.55526094000379,54288.92801568 2025-07-03,19:54:03.000,184,11058794,-795,0,1751572442,12746.526900649995,54.604604849999305,54288.921028560006 2025-07-03,19:54:04.000,184,11058764,-795,0,1751572443,12746.49995541,54.54821181000443,54288.92801568 2025-07-03,19:54:05.000,184,11058682,-795,0,1751572444,12746.39217444999,54.604604849999305,54288.802247520005 2025-07-03,19:54:06.000,184,11058716,-795,0,1751572445,12746.405647069994,54.61870310999802,54288.98391264 2025-07-03,19:54:07.000,184,11058778,-795,0,1751572446,12746.47301016999,54.604604849999305,54289.04679672 2025-07-03,19:54:08.000,184,11058743,-795,0,1751572447,12746.55384588999,54.61870310999802,54288.94198992001 2025-07-03,19:54:09.000,184,11058760,-795,0,1751572448,12746.648154229995,54.59050659000059,54288.88609296 2025-07-03,19:54:10.000,184,11058783,-795,0,1751572449,12746.68183578,54.57640833000187,54288.9350028 2025-07-03,19:54:11.000,184,11058765,-795,0,1751572450,12746.728989949996,54.597555719999946,54288.88609296 2025-07-03,19:54:12.000,184,11058687,-795,0,1751572451,12746.73572625999,54.611653979998664,54289.01186112001 2025-07-03,19:54:13.000,184,11058777,-795,0,1751572452,12746.776144119991,54.55526094000379,54288.969938400005 2025-07-03,19:54:14.000,184,11058749,-795,0,1751572453,12746.668363159995,54.53411354999844,54288.96295128001 2025-07-03,19:54:15.000,184,11058757,-795,0,1751572454,12746.82329829,54.5411626799978,54289.137629280005 2025-07-03,19:54:16.000,184,11058736,-795,0,1751572455,12746.870452459996,54.597555719999946,54289.26339744 2025-07-03,19:54:17.000,184,11058731,-795,0,1751572456,12746.978233419992,54.61870310999802,54289.22147472 2025-07-03,19:54:18.000,184,11058783,-795,0,1751572457,12746.971497109997,54.59050659000059,54289.11666792 2025-07-03,19:54:19.000,184,11058762,-795,0,1751572458,12747.018651279992,54.57640833000187,54289.039809600006 2025-07-03,19:54:20.000,184,11058676,-795,0,1751572459,12747.045596520002,54.660997890001454,54289.004874 2025-07-03,19:54:21.000,184,11058763,-795,0,1751572460,12747.139904859992,54.611653979998664,54289.067758080004 2025-07-03,19:54:22.000,184,11058726,-795,0,1751572461,12747.234213199998,54.68919440999889,54289.12365504 2025-07-03,19:54:23.000,184,11058774,-795,0,1751572462,12747.355466779998,54.660997890001454,54289.43108832 2025-07-03,19:54:24.000,184,11058735,-795,0,1751572463,12747.395884639998,54.68214527999953,54289.375191360006 2025-07-03,19:54:25.000,184,11058784,-795,0,1751572464,12747.517138219999,54.660997890001454,54289.235448960004 2025-07-03,19:54:26.000,184,11058793,-795,0,1751572465,12747.584501319994,54.660997890001454,54289.256410320006 2025-07-03,19:54:27.000,184,11058735,-795,0,1751572466,12747.665337039994,54.66804702000081,54289.33326864 2025-07-03,19:54:28.000,184,11058713,-795,0,1751572467,12747.65860073,54.67509615000017,54289.3891656 2025-07-03,19:54:29.000,184,11058763,-795,0,1751572468,12747.624919179994,54.66804702000081,54289.34025576 2025-07-03,19:54:30.000,184,11058771,-795,0,1751572469,12747.544083459994,54.66804702000081,54289.26339744 2025-07-03,19:54:31.000,184,11058759,-795,0,1751572470,12747.523874529994,54.653948760002095,54289.528908 2025-07-03,19:54:32.000,184,11058751,-795,0,1751572471,12747.443038809994,54.63280137000402,54289.56384360001 2025-07-03,19:54:33.000,184,11058780,-795,0,1751572472,12747.503665599994,54.63985050000338,54289.66166328001 2025-07-03,19:54:34.000,184,11058783,-795,0,1751572473,12747.443038809994,54.660997890001454,54289.44506256001 2025-07-03,19:54:35.000,184,11058766,-795,0,1751572474,12747.368939399988,54.66804702000081,54289.31230728 2025-07-03,19:54:36.000,184,11058652,-795,0,1751572475,12747.267894750003,54.68919440999889,54289.24942320001 2025-07-03,19:54:37.000,184,11058696,-795,0,1751572476,12747.247685820003,54.63280137000402,54289.305320160005 2025-07-03,19:54:38.000,184,11058715,-795,0,1751572477,12747.214004269998,54.653948760002095,54289.36820424001 2025-07-03,19:54:39.000,184,11058795,-795,0,1751572478,12747.240949509993,54.63280137000402,54289.24942320001 2025-07-03,19:54:40.000,184,11058741,-795,0,1751572479,12747.193795339997,54.63280137000402,54289.424101200006 2025-07-03,19:54:41.000,184,11058771,-795,0,1751572480,12747.261158439993,54.604604849999305,54289.710573120006 2025-07-03,19:54:42.000,184,11058741,-795,0,1751572481,12747.335257849998,54.653948760002095,54289.56384360001 2025-07-03,19:54:43.000,184,11058722,-795,0,1751572482,12747.402620949993,54.611653979998664,54289.354230000004 2025-07-03,19:54:44.000,184,11058715,-795,0,1751572483,12747.429566189989,54.61870310999802,54289.375191360006 2025-07-03,19:54:45.000,184,11058738,-795,0,1751572484,12747.389148329989,54.62575224000466,54289.17256488 2025-07-03,19:54:46.000,184,11058676,-795,0,1751572485,12747.443038809994,54.62575224000466,54289.186539120004 2025-07-03,19:54:47.000,184,11058723,-795,0,1751572486,12747.503665599994,54.604604849999305,54289.2843588 2025-07-03,19:54:48.000,184,11058744,-795,0,1751572487,12747.503665599994,54.660997890001454,54289.29833304001 2025-07-03,19:54:49.000,184,11058708,-795,0,1751572488,12747.456511429998,54.63985050000338,54289.47999816 2025-07-03,19:54:50.000,184,11058747,-795,0,1751572489,12747.348730469988,54.67509615000017,54289.43807544 2025-07-03,19:54:51.000,184,11058735,-795,0,1751572490,12747.355466779998,54.69624353999825,54289.41711408001 2025-07-03,19:54:52.000,184,11058718,-795,0,1751572491,12747.308312609988,54.66804702000081,54289.36820424001 2025-07-03,19:54:53.000,184,11058765,-795,0,1751572492,12747.254422129998,54.710341800004244,54289.31230728 2025-07-03,19:54:54.000,184,11058722,-795,0,1751572493,12747.180322719993,54.660997890001454,54289.2843588 2025-07-03,19:54:55.000,184,11058765,-795,0,1751572494,12747.065805450002,54.7173909300036,54289.2144876 2025-07-03,19:54:56.000,184,11058706,-795,0,1751572495,12746.991706039997,54.74558745000104,54289.24942320001 2025-07-03,19:54:57.000,184,11058719,-795,0,1751572496,12747.065805450002,54.7173909300036,54289.36820424001 2025-07-03,19:54:58.000,184,11058755,-795,0,1751572497,12747.065805450002,54.76673483999912,54289.591792080006 2025-07-03,19:54:59.000,184,11058729,-795,0,1751572498,12747.106223310002,54.75968570999976,54289.528908 2025-07-03,19:55:00.000,184,11058697,-795,0,1751572499,12747.052332829997,54.75968570999976,54289.33326864 2025-07-03,19:55:01.000,184,11058684,-795,0,1751572500,12747.126432240002,54.80198049000319,54289.207500480006 2025-07-03,19:55:02.000,184,11058714,-795,0,1751572501,12747.180322719993,54.837226139999984,54289.235448960004 2025-07-03,19:55:03.000,184,11058731,-795,0,1751572502,12747.247685820003,54.84427526999934,54289.27737168001 2025-07-03,19:55:04.000,184,11058750,-795,0,1751572503,12747.274631059998,54.85837352999806,54289.36121712 2025-07-03,19:55:05.000,184,11058703,-795,0,1751572504,12747.321785229993,54.886570050002774,54289.27737168001 2025-07-03,19:55:06.000,184,11058721,-795,0,1751572505,12747.288103679988,54.872471790004056,54289.11666792 2025-07-03,19:55:07.000,184,11058751,-795,0,1751572506,12747.416093569998,54.89361918000213,54289.689611760004 2025-07-03,19:55:08.000,184,11058738,-795,0,1751572507,12747.483456669994,54.90771744000085,54289.70358600001 2025-07-03,19:55:09.000,184,11058744,-795,0,1751572508,12747.510401909989,54.93591395999829,54289.55685648 2025-07-03,19:55:10.000,184,11058717,-795,0,1751572509,12747.523874529994,54.95706135000364,54289.44506256001 2025-07-03,19:55:11.000,184,11058738,-795,0,1751572510,12747.523874529994,54.97115961000236,54289.41711408001 2025-07-03,19:55:12.000,184,11058766,-795,0,1751572511,12747.53061083999,54.964110480003,54289.49397240001 2025-07-03,19:55:13.000,184,11058759,-795,0,1751572512,12747.584501319994,54.964110480003,54289.58480496001 2025-07-03,19:55:14.000,184,11058793,-795,0,1751572513,12747.584501319994,54.90066831000149,54289.61275344001 2025-07-03,19:55:15.000,184,11058769,-795,0,1751572514,12747.496929289999,54.92181569999957,54289.6686504 2025-07-03,19:55:16.000,184,11058739,-795,0,1751572515,12747.449775119989,54.837226139999984,54289.74550872 2025-07-03,19:55:17.000,184,11058725,-795,0,1751572516,12747.436302499998,54.84427526999934,54289.808392800005 2025-07-03,19:55:18.000,184,11058747,-795,0,1751572517,12747.422829879994,54.84427526999934,54289.56384360001 2025-07-03,19:55:19.000,184,11058754,-795,0,1751572518,12747.341994159993,54.879520920003415,54289.528908 2025-07-03,19:55:20.000,184,11058776,-795,0,1751572519,12747.274631059998,54.81607875000191,54289.50095952 2025-07-03,19:55:21.000,184,11058760,-795,0,1751572520,12747.193795339997,54.84427526999934,54289.36820424001 2025-07-03,19:55:22.000,184,11058760,-795,0,1751572521,12747.247685820003,54.773783969998476,54289.542882240006 2025-07-03,19:55:23.000,184,11058759,-795,0,1751572522,12747.301576299993,54.773783969998476,54289.640701920005 2025-07-03,19:55:24.000,184,11058737,-795,0,1751572523,12747.301576299993,54.710341800004244,54289.78044432001 2025-07-03,19:55:25.000,184,11058745,-795,0,1751572524,12747.267894750003,54.68214527999953,54289.75249584001 2025-07-03,19:55:26.000,184,11058720,-795,0,1751572525,12747.200531649993,54.62575224000466,54289.689611760004 2025-07-03,19:55:27.000,184,11058704,-795,0,1751572526,12747.160113789992,54.604604849999305,54289.36121712 2025-07-03,19:55:28.000,184,11058749,-795,0,1751572527,12747.207267960002,54.52706441999908,54289.54986936 2025-07-03,19:55:29.000,184,11058755,-795,0,1751572528,12747.200531649993,54.5411626799978,54289.570830720004 2025-07-03,19:55:30.000,184,11058772,-795,0,1751572529,12747.200531649993,54.51296616000036,54289.55685648 2025-07-03,19:55:31.000,184,11058727,-795,0,1751572530,12747.153377479997,54.55526094000379,54289.591792080006 2025-07-03,19:55:32.000,184,11058743,-795,0,1751572531,12747.220740579993,54.5411626799978,54289.57781784 2025-07-03,19:55:33.000,184,11058767,-795,0,1751572532,12747.227476890002,54.56231007000315,54289.57781784 2025-07-03,19:55:34.000,184,11058768,-795,0,1751572533,12747.247685820003,54.55526094000379,54289.710573120006 2025-07-03,19:55:35.000,184,11058735,-795,0,1751572534,12747.254422129998,54.61870310999802,54289.63371480001 2025-07-03,19:55:36.000,184,11058728,-795,0,1751572535,12747.321785229993,54.67509615000017,54289.68262464001 2025-07-03,19:55:37.000,184,11058769,-795,0,1751572536,12747.422829879994,54.73148919000232,54289.73153448001 2025-07-03,19:55:38.000,184,11058770,-795,0,1751572537,12747.53061083999,54.74558745000104,54289.58480496001 2025-07-03,19:55:39.000,184,11058774,-795,0,1751572538,12747.577765009999,54.837226139999984,54289.61275344001 2025-07-03,19:55:40.000,184,11058711,-795,0,1751572539,12747.537347149999,54.81607875000191,54289.4590368 2025-07-03,19:55:41.000,184,11058719,-795,0,1751572540,12747.57102869999,54.872471790004056,54289.47999816 2025-07-03,19:55:42.000,184,11058786,-795,0,1751572541,12747.577765009999,54.81607875000191,54289.57781784 2025-07-03,19:55:43.000,184,11058718,-795,0,1751572542,12747.544083459994,54.773783969998476,54289.71756024 2025-07-03,19:55:44.000,184,11058736,-795,0,1751572543,12747.57102869999,54.780833099997835,54289.82236704 2025-07-03,19:55:45.000,184,11058727,-795,0,1751572544,12747.557556079999,54.8513243999987,54289.55685648 2025-07-03,19:55:46.000,184,11058745,-795,0,1751572545,12747.604710249994,54.89361918000213,54289.51493376001 2025-07-03,19:55:47.000,184,11058775,-795,0,1751572546,12747.645128109994,54.94296308999765,54289.542882240006 2025-07-03,19:55:48.000,184,11058737,-795,0,1751572547,12747.79332692999,54.89361918000213,54289.640701920005 2025-07-03,19:55:49.000,184,11058722,-795,0,1751572548,12747.77985431,54.92181569999957,54289.64768904 2025-07-03,19:55:50.000,184,11058746,-795,0,1751572549,12747.77985431,54.879520920003415,54289.54986936 2025-07-03,19:55:51.000,184,11058766,-795,0,1751572550,12747.75290906999,54.89361918000213,54289.80140568001 2025-07-03,19:55:52.000,184,11058738,-795,0,1751572551,12747.71922752,54.85837352999806,54289.857302640004 2025-07-03,19:55:53.000,184,11058765,-795,0,1751572552,12747.786590619995,54.886570050002774,54289.94813520001 2025-07-03,19:55:54.000,184,11058788,-795,0,1751572553,12747.82027217,54.8654226600047,54289.68262464001 2025-07-03,19:55:55.000,184,11058790,-795,0,1751572554,12747.80006324,54.92181569999957,54289.72454736 2025-07-03,19:55:56.000,184,11058704,-795,0,1751572555,12747.746172759995,54.89361918000213,54289.5987792 2025-07-03,19:55:57.000,184,11058722,-795,0,1751572556,12747.73270013999,54.92181569999957,54289.69659888 2025-07-03,19:55:58.000,184,11058722,-795,0,1751572557,12747.69228227999,54.89361918000213,54289.640701920005 2025-07-03,19:55:59.000,184,11058769,-795,0,1751572558,12747.6383918,54.97115961000236,54289.82935416001 2025-07-03,19:56:00.000,184,11058729,-795,0,1751572559,12747.604710249994,54.99230700000044,54289.878264000006 2025-07-03,19:56:01.000,184,11058715,-795,0,1751572560,12747.564292389994,54.97820874000172,54289.96210944 2025-07-03,19:56:02.000,184,11058735,-795,0,1751572561,12747.604710249994,54.999356129999796,54289.759482960006 2025-07-03,19:56:03.000,184,11058714,-795,0,1751572562,12747.61818287,54.98525787000108,54289.79441856 2025-07-03,19:56:04.000,184,11058694,-795,0,1751572563,12747.63165548999,54.94296308999765,54289.7734572 2025-07-03,19:56:05.000,184,11058755,-795,0,1751572564,12747.57102869999,54.97820874000172,54289.738521600004 2025-07-03,19:56:06.000,184,11058759,-795,0,1751572565,12747.624919179994,54.97115961000236,54289.640701920005 2025-07-03,19:56:07.000,184,11058743,-795,0,1751572566,12747.564292389994,54.99230700000044,54289.570830720004 2025-07-03,19:56:08.000,184,11058738,-795,0,1751572567,12747.69901859,54.98525787000108,54290.073903360004 2025-07-03,19:56:09.000,184,11058765,-795,0,1751572568,12747.75964538,55.013454389998515,54290.052942 2025-07-03,19:56:10.000,184,11058768,-795,0,1751572569,12747.71922752,55.04165091000323,54290.01101928 2025-07-03,19:56:11.000,184,11058778,-795,0,1751572570,12747.82027217,55.013454389998515,54289.808392800005 2025-07-03,19:56:12.000,184,11058716,-795,0,1751572571,12747.8404811,55.069847430000664,54289.88525112 2025-07-03,19:56:13.000,184,11058731,-795,0,1751572572,12747.85395371999,55.119191340003454,54289.857302640004 2025-07-03,19:56:14.000,184,11058696,-795,0,1751572573,12747.77311799999,55.0980439499981,54289.66166328001 2025-07-03,19:56:15.000,184,11058759,-795,0,1751572574,12747.86069003,55.16148611999961,54289.78743144 2025-07-03,19:56:16.000,184,11058749,-795,0,1751572575,12747.83374478999,55.18968264000432,54289.93416096 2025-07-03,19:56:17.000,184,11058735,-795,0,1751572576,12747.907844199995,55.239026549999835,54290.1228132 2025-07-03,19:56:18.000,184,11058740,-795,0,1751572577,12747.92131682,55.2108300300024,54290.213645760006 2025-07-03,19:56:19.000,184,11058732,-795,0,1751572578,12747.90110789,55.288370460002625,54289.927173840006 2025-07-03,19:56:20.000,184,11058732,-795,0,1751572579,12747.75964538,55.33066523999878,54289.82935416001 2025-07-03,19:56:21.000,184,11058715,-795,0,1751572580,12747.786590619995,55.295419590001984,54289.74550872 2025-07-03,19:56:22.000,184,11058721,-795,0,1751572581,12747.77985431,55.32361610999942,54289.86428976 2025-07-03,19:56:23.000,184,11058724,-795,0,1751572582,12747.77311799999,55.37296002000221,54289.82935416001 2025-07-03,19:56:24.000,184,11058745,-795,0,1751572583,12747.69228227999,55.38705828000093,54289.857302640004 2025-07-03,19:56:25.000,184,11058745,-795,0,1751572584,12747.65860073,55.408205669999006,54290.08787760001 2025-07-03,19:56:26.000,184,11058752,-795,0,1751572585,12747.67880966,55.37296002000221,54290.094864720006 2025-07-03,19:56:27.000,184,11058765,-795,0,1751572586,12747.69901859,55.45050045000244,54290.20665864001 2025-07-03,19:56:28.000,184,11058681,-795,0,1751572587,12747.645128109994,55.48574609999923,54289.927173840006 2025-07-03,19:56:29.000,184,11058699,-795,0,1751572588,12747.65860073,55.506893490004586,54289.82236704 2025-07-03,19:56:30.000,184,11058703,-795,0,1751572589,12747.510401909989,55.53509001000202,54289.759482960006 2025-07-03,19:56:31.000,184,11058695,-795,0,1751572590,12747.517138219999,55.52804088000266,54289.759482960006 2025-07-03,19:56:32.000,184,11058735,-795,0,1751572591,12747.469984049989,55.49279522999859,54289.74550872 2025-07-03,19:56:33.000,184,11058765,-795,0,1751572592,12747.429566189989,55.49984435999795,54289.80140568001 2025-07-03,19:56:34.000,184,11058746,-795,0,1751572593,12747.416093569998,55.422303929997724,54290.26954272 2025-07-03,19:56:35.000,184,11058726,-795,0,1751572594,12747.261158439993,55.415254799998365,54289.9830708 2025-07-03,19:56:36.000,184,11058640,-795,0,1751572595,12747.281367369993,55.36591089000285,54289.95512232 2025-07-03,19:56:37.000,184,11058767,-795,0,1751572596,12747.166850100002,55.33771436999814,54289.89922536001 2025-07-03,19:56:38.000,184,11058731,-795,0,1751572597,12747.086014380002,55.30246872000134,54289.9131996 2025-07-03,19:56:39.000,184,11058756,-795,0,1751572598,12746.971497109997,55.3095178500007,54289.70358600001 2025-07-03,19:56:40.000,184,11058763,-795,0,1751572599,12746.870452459996,55.295419590001984,54289.67563752 2025-07-03,19:56:41.000,184,11058706,-795,0,1751572600,12746.78288043,55.295419590001984,54289.67563752 2025-07-03,19:56:42.000,184,11058785,-795,0,1751572601,12746.74246257,55.26722307000455,54289.86428976 2025-07-03,19:56:43.000,184,11058744,-795,0,1751572602,12746.728989949996,55.3095178500007,54290.073903360004 2025-07-03,19:56:44.000,184,11058685,-795,0,1751572603,12746.68183578,55.32361610999942,54290.08787760001 2025-07-03,19:56:45.000,184,11058683,-795,0,1751572604,12746.648154229995,55.422303929997724,54289.759482960006 2025-07-03,19:56:46.000,184,11058686,-795,0,1751572605,12746.5605822,55.415254799998365,54289.65467616 2025-07-03,19:56:47.000,184,11058745,-795,0,1751572606,12746.59426374999,55.48574609999923,54289.738521600004 2025-07-03,19:56:48.000,184,11058739,-795,0,1751572607,12746.607736369995,55.49279522999859,54289.81537992 2025-07-03,19:56:49.000,184,11058768,-795,0,1751572608,12746.607736369995,55.49279522999859,54289.710573120006 2025-07-03,19:56:50.000,184,11058745,-795,0,1751572609,12746.58079113,55.506893490004586,54289.69659888 2025-07-03,19:56:51.000,184,11058728,-795,0,1751572610,12746.57405481999,55.47869696999987,54289.87127688001 2025-07-03,19:56:52.000,184,11058730,-795,0,1751572611,12746.64141792,55.45050045000244,54289.95512232 2025-07-03,19:56:53.000,184,11058697,-795,0,1751572612,12746.66162685,55.44345132000308,54290.01101928 2025-07-03,19:56:54.000,184,11058706,-795,0,1751572613,12746.67509946999,55.40115653999965,54289.75249584001 2025-07-03,19:56:55.000,184,11058761,-795,0,1751572614,12746.62120899,55.408205669999006,54289.62672768 2025-07-03,19:56:56.000,184,11058731,-795,0,1751572615,12746.648154229995,55.40115653999965,54289.6686504 2025-07-03,19:56:57.000,184,11058718,-795,0,1751572616,12746.66162685,55.415254799998365,54289.81537992 2025-07-03,19:56:58.000,184,11058746,-795,0,1751572617,12746.63468160999,55.35181263000413,54289.80140568001 2025-07-03,19:56:59.000,184,11058790,-795,0,1751572618,12746.57405481999,55.38000915000157,54289.7734572 2025-07-03,19:57:00.000,184,11058711,-795,0,1751572619,12746.47301016999,55.33771436999814,54289.878264000006 2025-07-03,19:57:01.000,184,11058676,-795,0,1751572620,12746.43259230999,55.37296002000221,54289.58480496001 2025-07-03,19:57:02.000,184,11058718,-795,0,1751572621,12746.53363695999,55.42935306000436,54289.70358600001 2025-07-03,19:57:03.000,184,11058719,-795,0,1751572622,12746.47301016999,55.47869696999987,54289.50794664 2025-07-03,19:57:04.000,184,11058778,-795,0,1751572623,12746.52016434,55.54918827000074,54289.61275344001 2025-07-03,19:57:05.000,184,11058766,-795,0,1751572624,12746.648154229995,55.58443392000481,54289.75249584001 2025-07-03,19:57:06.000,184,11058726,-795,0,1751572625,12746.769407809996,55.61967957000161,54289.73153448001 2025-07-03,19:57:07.000,184,11058720,-795,0,1751572626,12746.789616739996,55.704269130001194,54289.79441856 2025-07-03,19:57:08.000,184,11058687,-795,0,1751572627,12746.769407809996,55.683121740003116,54289.473011040005 2025-07-03,19:57:09.000,184,11058671,-795,0,1751572628,12746.904134010001,55.73951477999799,54289.92018672001 2025-07-03,19:57:10.000,184,11058728,-795,0,1751572629,12746.951288179996,55.7677113000027,54289.86428976 2025-07-03,19:57:11.000,184,11058777,-795,0,1751572630,12747.005178660002,55.82410434000485,54289.71756024 2025-07-03,19:57:12.000,184,11058772,-795,0,1751572631,12747.032123899997,55.866399120001006,54289.61974056 2025-07-03,19:57:13.000,184,11058734,-795,0,1751572632,12747.173586409997,55.88754650999908,54289.72454736 2025-07-03,19:57:14.000,184,11058714,-795,0,1751572633,12747.328521539988,55.9016447699978,54290.052942 2025-07-03,19:57:15.000,184,11058764,-795,0,1751572634,12747.362203089993,55.90869390000444,54290.094864720006 2025-07-03,19:57:16.000,184,11058716,-795,0,1751572635,12747.483456669994,55.929841290002514,54289.86428976 2025-07-03,19:57:17.000,184,11058751,-795,0,1751572636,12747.416093569998,55.94393955000123,54289.976083680005 2025-07-03,19:57:18.000,184,11058646,-795,0,1751572637,12747.443038809994,55.929841290002514,54290.01101928 2025-07-03,19:57:19.000,184,11058717,-795,0,1751572638,12747.53061083999,55.96508693999931,54290.10883896 2025-07-03,19:57:20.000,184,11058775,-795,0,1751572639,12747.523874529994,55.99328346000402,54289.80140568001 2025-07-03,19:57:21.000,184,11058723,-795,0,1751572640,12747.53061083999,56.00033259000338,54289.7734572 2025-07-03,19:57:22.000,184,11058728,-795,0,1751572641,12747.584501319994,55.95098868000059,54289.76647008 2025-07-03,19:57:23.000,184,11058744,-795,0,1751572642,12747.604710249994,55.95098868000059,54289.87127688001 2025-07-03,19:57:24.000,184,11058743,-795,0,1751572643,12747.65186441999,55.922792160003155,54289.89922536001 2025-07-03,19:57:25.000,184,11058757,-795,0,1751572644,12747.557556079999,55.915743030003796,54289.79441856 2025-07-03,19:57:26.000,184,11058753,-795,0,1751572645,12747.61144655999,55.88754650999908,54290.12980032 2025-07-03,19:57:27.000,184,11058729,-795,0,1751572646,12747.577765009999,55.873448250000365,54290.045954880006 2025-07-03,19:57:28.000,184,11058749,-795,0,1751572647,12747.57102869999,55.83820260000357,54290.052942 2025-07-03,19:57:29.000,184,11058701,-795,0,1751572648,12747.65860073,55.873448250000365,54289.94114808 2025-07-03,19:57:30.000,184,11058729,-795,0,1751572649,12747.584501319994,55.880497379999724,54289.759482960006 2025-07-03,19:57:31.000,184,11058729,-795,0,1751572650,12747.65186441999,55.873448250000365,54289.96210944 2025-07-03,19:57:32.000,184,11058663,-795,0,1751572651,12747.746172759995,55.85934999000165,54289.99005792 2025-07-03,19:57:33.000,184,11058685,-795,0,1751572652,12747.725963829995,55.89459563999844,54290.03896776001 2025-07-03,19:57:34.000,184,11058742,-795,0,1751572653,12747.746172759995,55.866399120001006,54290.10883896 2025-07-03,19:57:35.000,184,11058718,-795,0,1751572654,12747.665337039994,55.90869390000444,54290.143774560005 2025-07-03,19:57:36.000,184,11058736,-795,0,1751572655,12747.69228227999,55.88754650999908,54290.18569728001 2025-07-03,19:57:37.000,184,11058742,-795,0,1751572656,12747.73270013999,55.98623433000466,54290.15076168 2025-07-03,19:57:38.000,184,11058735,-795,0,1751572657,12747.77311799999,55.97918519999803,54290.17172304 2025-07-03,19:57:39.000,184,11058769,-795,0,1751572658,12747.725963829995,56.042627369999536,54290.19967152 2025-07-03,19:57:40.000,184,11058738,-795,0,1751572659,12747.665337039994,56.02852911000082,54290.073903360004 2025-07-03,19:57:41.000,184,11058712,-795,0,1751572660,12747.63165548999,56.113118670000404,54289.99704504001 2025-07-03,19:57:42.000,184,11058712,-795,0,1751572661,12747.577765009999,56.113118670000404,54290.073903360004 2025-07-03,19:57:43.000,184,11058752,-795,0,1751572662,12747.584501319994,56.12016779999976,54290.381336640006 2025-07-03,19:57:44.000,184,11058717,-795,0,1751572663,12747.517138219999,56.106069540001045,54290.38832376 2025-07-03,19:57:45.000,184,11058745,-795,0,1751572664,12747.463247739994,56.16951171000255,54290.311465440005 2025-07-03,19:57:46.000,184,11058728,-795,0,1751572665,12747.483456669994,56.13426605999848,54290.12980032 2025-07-03,19:57:47.000,184,11058714,-795,0,1751572666,12747.469984049989,56.14131518999784,54290.25556848001 2025-07-03,19:57:48.000,184,11058709,-795,0,1751572667,12747.476720359999,56.12016779999976,54290.241594240004 2025-07-03,19:57:49.000,184,11058734,-795,0,1751572668,12747.429566189989,56.14131518999784,54290.192684400005 2025-07-03,19:57:50.000,184,11058727,-795,0,1751572669,12747.368939399988,56.14131518999784,54290.10883896 2025-07-03,19:57:51.000,184,11058753,-795,0,1751572670,12747.422829879994,56.14131518999784,54290.2974912 2025-07-03,19:57:52.000,184,11058703,-795,0,1751572671,12747.409357259989,56.14131518999784,54290.34640104 2025-07-03,19:57:53.000,184,11058681,-795,0,1751572672,12747.449775119989,56.148364320004475,54290.48614344 2025-07-03,19:57:54.000,184,11058739,-795,0,1751572673,12747.449775119989,56.14131518999784,54290.23460712001 2025-07-03,19:57:55.000,184,11058714,-795,0,1751572674,12747.416093569998,56.148364320004475,54290.28351696001 2025-07-03,19:57:56.000,184,11058718,-795,0,1751572675,12747.389148329989,56.13426605999848,54290.23460712001 2025-07-03,19:57:57.000,184,11058672,-795,0,1751572676,12747.449775119989,56.113118670000404,54290.360375280005 2025-07-03,19:57:58.000,184,11058783,-795,0,1751572677,12747.389148329989,56.12016779999976,54290.33941392 2025-07-03,19:57:59.000,184,11058721,-795,0,1751572678,12747.443038809994,56.148364320004475,54290.33941392 2025-07-03,19:58:00.000,184,11058751,-795,0,1751572679,12747.409357259989,56.113118670000404,54290.55601464 2025-07-03,19:58:01.000,184,11058740,-795,0,1751572680,12747.389148329989,56.099020410001685,54290.58396312 2025-07-03,19:58:02.000,184,11058750,-795,0,1751572681,12747.436302499998,56.08492215000297,54290.646847200005 2025-07-03,19:58:03.000,184,11058769,-795,0,1751572682,12747.389148329989,56.12016779999976,54290.37434952001 2025-07-03,19:58:04.000,184,11058683,-795,0,1751572683,12747.436302499998,56.12721692999912,54290.42325936001 2025-07-03,19:58:05.000,184,11058712,-795,0,1751572684,12747.449775119989,56.13426605999848,54290.4372336 2025-07-03,19:58:06.000,184,11058724,-795,0,1751572685,12747.422829879994,56.113118670000404,54290.31845256 2025-07-03,19:58:07.000,184,11058715,-795,0,1751572686,12747.335257849998,56.13426605999848,54290.23460712001 2025-07-03,19:58:08.000,184,11058759,-795,0,1751572687,12747.328521539988,56.16951171000255,54290.47216920001 2025-07-03,19:58:09.000,184,11058725,-795,0,1751572688,12747.247685820003,56.16951171000255,54290.549027520006 2025-07-03,19:58:10.000,184,11058748,-795,0,1751572689,12747.227476890002,56.17656084000191,54290.59095024001 2025-07-03,19:58:11.000,184,11058758,-795,0,1751572690,12747.227476890002,56.2259047500047,54290.42325936001 2025-07-03,19:58:12.000,184,11058708,-795,0,1751572691,12747.200531649993,56.21180648999871,54290.45819496 2025-07-03,19:58:13.000,184,11058752,-795,0,1751572692,12747.133168549997,56.19770822999999,54290.479156320005 2025-07-03,19:58:14.000,184,11058748,-795,0,1751572693,12747.133168549997,56.24705214000278,54290.47216920001 2025-07-03,19:58:15.000,184,11058755,-795,0,1751572694,12747.025387590002,56.24000301000342,54290.381336640006 2025-07-03,19:58:16.000,184,11058714,-795,0,1751572695,12746.998442349992,56.289346919998934,54290.40229800001 2025-07-03,19:58:17.000,184,11058761,-795,0,1751572696,12747.072541759997,56.31754344000365,54290.62588584 2025-07-03,19:58:18.000,184,11058747,-795,0,1751572697,12747.005178660002,56.338690830001724,54290.77960248 2025-07-03,19:58:19.000,184,11058720,-795,0,1751572698,12746.971497109997,56.3598382199998,54290.77261536 2025-07-03,19:58:20.000,184,11058822,-795,0,1751572699,12746.951288179996,56.40918213000259,54290.38832376 2025-07-03,19:58:21.000,184,11058747,-795,0,1751572700,12746.937815559992,56.42328039000131,54290.41627224 2025-07-03,19:58:22.000,184,11058742,-795,0,1751572701,12746.984969730001,56.44442777999939,54290.38832376 2025-07-03,19:58:23.000,184,11058682,-795,0,1751572702,12746.978233419992,56.41623126000195,54290.30447832001 2025-07-03,19:58:24.000,184,11058758,-795,0,1751572703,12747.052332829997,56.37393647999852,54290.39531088 2025-07-03,19:58:25.000,184,11058757,-795,0,1751572704,12747.072541759997,56.37393647999852,54290.48614344 2025-07-03,19:58:26.000,184,11058737,-795,0,1751572705,12747.092750689997,56.338690830001724,54290.66780856001 2025-07-03,19:58:27.000,184,11058713,-795,0,1751572706,12747.018651279992,56.324592570003006,54290.62588584 2025-07-03,19:58:28.000,184,11058699,-795,0,1751572707,12747.065805450002,56.29639604999829,54290.72370552 2025-07-03,19:58:29.000,184,11058749,-795,0,1751572708,12747.072541759997,56.324592570003006,54290.53505328 2025-07-03,19:58:30.000,184,11058729,-795,0,1751572709,12746.958024489992,56.282297789999575,54290.024993520005 2025-07-03,19:58:31.000,184,11058736,-795,0,1751572710,12747.092750689997,56.275248660000216,54290.32543968 2025-07-03,19:58:32.000,184,11058721,-795,0,1751572711,12747.079278069992,56.30344517999765,54290.27652984 2025-07-03,19:58:33.000,184,11058733,-795,0,1751572712,12747.193795339997,56.2611504000015,54290.38832376 2025-07-03,19:58:34.000,184,11058737,-795,0,1751572713,12747.180322719993,56.282297789999575,54290.39531088 2025-07-03,19:58:35.000,184,11058769,-795,0,1751572714,12747.227476890002,56.282297789999575,54290.65383432 2025-07-03,19:58:36.000,184,11058732,-795,0,1751572715,12747.301576299993,56.275248660000216,54290.70274416 2025-07-03,19:58:37.000,184,11058772,-795,0,1751572716,12747.328521539988,56.24705214000278,54290.46518208 2025-07-03,19:58:38.000,184,11058704,-795,0,1751572717,12747.362203089993,56.324592570003006,54290.33242680001 2025-07-03,19:58:39.000,184,11058712,-795,0,1751572718,12747.348730469988,56.31049431000429,54290.17871016 2025-07-03,19:58:40.000,184,11058757,-795,0,1751572719,12747.476720359999,56.324592570003006,54290.32543968 2025-07-03,19:58:41.000,184,11058757,-795,0,1751572720,12747.564292389994,56.36688734999916,54290.33941392 2025-07-03,19:58:42.000,184,11058721,-795,0,1751572721,12747.65860073,56.34573996000108,54290.50011768001 2025-07-03,19:58:43.000,184,11058696,-795,0,1751572722,12747.71249120999,56.34573996000108,54290.49313056 2025-07-03,19:58:44.000,184,11058690,-795,0,1751572723,12747.67207334999,56.289346919998934,54290.695757040005 2025-07-03,19:58:45.000,184,11058724,-795,0,1751572724,12747.65186441999,56.282297789999575,54290.5071048 2025-07-03,19:58:46.000,184,11058668,-795,0,1751572725,12747.69228227999,56.24000301000342,54290.50011768001 2025-07-03,19:58:47.000,184,11058721,-795,0,1751572726,12747.786590619995,56.275248660000216,54290.45819496 2025-07-03,19:58:48.000,184,11058749,-795,0,1751572727,12747.77985431,56.29639604999829,54290.479156320005 2025-07-03,19:58:49.000,184,11058716,-795,0,1751572728,12747.847217409995,56.26819953000086,54290.41627224 2025-07-03,19:58:50.000,184,11058776,-795,0,1751572729,12747.847217409995,56.25410127000214,54290.430246480006 2025-07-03,19:58:51.000,184,11058753,-795,0,1751572730,12747.98194361,56.2611504000015,54290.45819496 2025-07-03,19:58:52.000,184,11058645,-795,0,1751572731,12748.136878739992,56.275248660000216,54290.62588584 2025-07-03,19:58:53.000,184,11058706,-795,0,1751572732,12748.224450770002,56.2259047500047,54290.68876992001 2025-07-03,19:58:54.000,184,11058720,-795,0,1751572733,12748.264868630002,56.19770822999999,54290.863447920005 2025-07-03,19:58:55.000,184,11058728,-795,0,1751572734,12748.399594829993,56.148364320004475,54290.92633200001 2025-07-03,19:58:56.000,184,11058686,-795,0,1751572735,12748.379385899992,56.148364320004475,54290.646847200005 2025-07-03,19:58:57.000,184,11058718,-795,0,1751572736,12748.413067449997,56.106069540001045,54290.68876992001 2025-07-03,19:58:58.000,184,11058753,-795,0,1751572737,12748.466957930003,56.049676499998895,54290.85646080001 2025-07-03,19:58:59.000,184,11058762,-795,0,1751572738,12748.419803759993,56.0144308500021,54290.94030624 2025-07-03,19:59:00.000,184,11058672,-795,0,1751572739,12748.345704350002,55.97213606999867,54290.72370552 2025-07-03,19:59:01.000,184,11058761,-795,0,1751572740,12748.237923389992,55.94393955000123,54290.744666880004 2025-07-03,19:59:02.000,184,11058736,-795,0,1751572741,12748.170560289997,55.93689042000187,54290.70973128001 2025-07-03,19:59:03.000,184,11058705,-795,0,1751572742,12748.150351359996,55.83820260000357,54290.95428048001 2025-07-03,19:59:04.000,184,11058741,-795,0,1751572743,12748.008888849996,55.817055209998216,54290.982228960005 2025-07-03,19:59:05.000,184,11058754,-795,0,1751572744,12747.948262059996,55.746563910004625,54290.68876992001 2025-07-03,19:59:06.000,184,11058758,-795,0,1751572745,12747.90110789,55.71131826000055,54290.68876992001 2025-07-03,19:59:07.000,184,11058745,-795,0,1751572746,12747.827008479995,55.67607261000376,54290.82851232 2025-07-03,19:59:08.000,184,11058703,-795,0,1751572747,12747.786590619995,55.62672870000097,54290.85646080001 2025-07-03,19:59:09.000,184,11058738,-795,0,1751572748,12747.73270013999,55.61967957000161,54290.75864112001 2025-07-03,19:59:10.000,184,11058711,-795,0,1751572749,12747.61144655999,55.59148305000417,54290.54204040001 2025-07-03,19:59:11.000,184,11058737,-795,0,1751572750,12747.67207334999,55.49279522999859,54290.53505328 2025-07-03,19:59:12.000,184,11058715,-795,0,1751572751,12747.67880966,55.54213914000138,54290.89838352 2025-07-03,19:59:13.000,184,11058755,-795,0,1751572752,12747.725963829995,55.49279522999859,54291.07306152001 2025-07-03,19:59:14.000,184,11058730,-795,0,1751572753,12747.80006324,55.49279522999859,54290.87742216001 2025-07-03,19:59:15.000,184,11058732,-795,0,1751572754,12747.85395371999,55.47869696999987,54290.744666880004 2025-07-03,19:59:16.000,184,11058658,-795,0,1751572755,12747.827008479995,55.464598710001155,54290.751654 2025-07-03,19:59:17.000,184,11058717,-795,0,1751572756,12747.91458050999,55.464598710001155,54290.73069264 2025-07-03,19:59:18.000,184,11058719,-795,0,1751572757,12747.96173468,55.45050045000244,54290.77261536 2025-07-03,19:59:19.000,184,11058765,-795,0,1751572758,12747.93478943999,55.47869696999987,54290.75864112001 2025-07-03,19:59:20.000,184,11058718,-795,0,1751572759,12747.88089896,55.43640219000372,54290.75864112001 2025-07-03,19:59:21.000,184,11058693,-795,0,1751572760,12747.907844199995,55.408205669999006,54290.9612676 2025-07-03,19:59:22.000,184,11058755,-795,0,1751572761,12747.90110789,55.38000915000157,54291.080048640004 2025-07-03,19:59:23.000,184,11058753,-795,0,1751572762,12747.887635269995,55.408205669999006,54290.94030624 2025-07-03,19:59:24.000,184,11058670,-795,0,1751572763,12747.81353585999,55.38705828000093,54290.79357672 2025-07-03,19:59:25.000,184,11058702,-795,0,1751572764,12747.705754899995,55.39410741000029,54290.63287296 2025-07-03,19:59:26.000,184,11058663,-795,0,1751572765,12747.67880966,55.344763500004774,54290.70274416 2025-07-03,19:59:27.000,184,11058755,-795,0,1751572766,12747.665337039994,55.39410741000029,54290.70274416 2025-07-03,19:59:28.000,184,11058714,-795,0,1751572767,12747.564292389994,55.33771436999814,54290.744666880004 2025-07-03,19:59:29.000,184,11058760,-795,0,1751572768,12747.523874529994,55.33771436999814,54290.73767976001 2025-07-03,19:59:30.000,184,11058721,-795,0,1751572769,12747.483456669994,55.288370460002625,54290.94729336 2025-07-03,19:59:31.000,184,11058771,-795,0,1751572770,12747.483456669994,55.30246872000134,54290.92633200001 2025-07-03,19:59:32.000,184,11058684,-795,0,1751572771,12747.510401909989,55.288370460002625,54290.80755096001 2025-07-03,19:59:33.000,184,11058684,-795,0,1751572772,12747.469984049989,55.295419590001984,54290.66082144 2025-07-03,19:59:34.000,184,11058781,-795,0,1751572773,12747.395884639998,55.31656698000006,54290.70274416 2025-07-03,19:59:35.000,184,11058742,-795,0,1751572774,12747.328521539988,55.36591089000285,54290.549027520006 2025-07-03,19:59:36.000,184,11058746,-795,0,1751572775,12747.274631059998,55.408205669999006,54290.59095024001 2025-07-03,19:59:37.000,184,11058743,-795,0,1751572776,12747.341994159993,55.471647840000514,54290.66082144 2025-07-03,19:59:38.000,184,11058712,-795,0,1751572777,12747.429566189989,55.471647840000514,54290.863447920005 2025-07-03,19:59:39.000,184,11058726,-795,0,1751572778,12747.503665599994,55.506893490004586,54290.863447920005 2025-07-03,19:59:40.000,184,11058705,-795,0,1751572779,12747.483456669994,55.45050045000244,54290.70274416 2025-07-03,19:59:41.000,184,11058740,-795,0,1751572780,12747.557556079999,55.42935306000436,54290.46518208 2025-07-03,19:59:42.000,184,11058659,-795,0,1751572781,12747.577765009999,55.39410741000029,54290.549027520006 2025-07-03,19:59:43.000,184,11058711,-795,0,1751572782,12747.577765009999,55.408205669999006,54290.66082144 2025-07-03,19:59:44.000,184,11058759,-795,0,1751572783,12747.490192979989,55.37296002000221,54290.73767976001 2025-07-03,19:59:45.000,184,11058738,-795,0,1751572784,12747.436302499998,55.464598710001155,54290.62588584 2025-07-03,19:59:46.000,184,11058750,-795,0,1751572785,12747.429566189989,55.43640219000372,54290.67479568 2025-07-03,19:59:47.000,184,11058732,-795,0,1751572786,12747.409357259989,55.47869696999987,54290.96825472 2025-07-03,19:59:48.000,184,11058707,-795,0,1751572787,12747.294839989998,55.513942620003945,54290.9962032 2025-07-03,19:59:49.000,184,11058689,-795,0,1751572788,12747.193795339997,55.5562374000001,54290.87742216001 2025-07-03,19:59:50.000,184,11058680,-795,0,1751572789,12747.160113789992,55.57033565999882,54290.63986008001 2025-07-03,19:59:51.000,184,11058702,-795,0,1751572790,12747.119695929992,55.59148305000417,54290.66780856001 2025-07-03,19:59:52.000,184,11058691,-795,0,1751572791,12747.072541759997,55.61967957000161,54290.66082144 2025-07-03,19:59:53.000,184,11058726,-795,0,1751572792,12747.119695929992,55.63377783000033,54290.751654 2025-07-03,19:59:54.000,184,11058702,-795,0,1751572793,12747.079278069992,55.61967957000161,54290.863447920005 2025-07-03,19:59:55.000,184,11058705,-795,0,1751572794,12747.099486999992,55.683121740003116,54290.73767976001 2025-07-03,19:59:56.000,184,11058734,-795,0,1751572795,12747.059069139992,55.697220000001835,54290.8913964 2025-07-03,19:59:57.000,184,11058723,-795,0,1751572796,12747.052332829997,55.67607261000376,54290.94030624 2025-07-03,19:59:58.000,184,11058756,-795,0,1751572797,12747.038860209992,55.690170870002476,54290.98921608 2025-07-03,19:59:59.000,184,11058725,-795,0,1751572798,12747.065805450002,55.753613040003984,54290.70973128001 2025-07-03,20:00:00.000,184,11058756,-795,0,1751572799,12746.998442349992,55.753613040003984,54290.78658960001 2025-07-03,20:00:01.000,184,11058757,-795,0,1751572800,12747.032123899997,55.83115347000421,54290.70274416 2025-07-03,20:00:02.000,184,11058722,-795,0,1751572801,12747.065805450002,55.83115347000421,54290.79357672 2025-07-03,20:00:03.000,184,11058745,-795,0,1751572802,12747.005178660002,55.9016447699978,54290.77261536 2025-07-03,20:00:04.000,184,11058700,-795,0,1751572803,12746.931079249996,55.94393955000123,54290.91934488 2025-07-03,20:00:05.000,184,11058742,-795,0,1751572804,12746.796353049991,55.98623433000466,54290.94030624 2025-07-03,20:00:06.000,184,11058708,-795,0,1751572805,12746.7626715,55.99328346000402,54290.97524184001 2025-07-03,20:00:07.000,184,11058710,-795,0,1751572806,12746.69530839999,56.06377476000489,54290.814538080005 2025-07-03,20:00:08.000,184,11058739,-795,0,1751572807,12746.60100006,56.07082389000425,54290.78658960001 2025-07-03,20:00:09.000,184,11058761,-795,0,1751572808,12746.51342802999,56.13426605999848,54290.695757040005 2025-07-03,20:00:10.000,184,11058735,-795,0,1751572809,12746.425855999994,56.14131518999784,54290.63287296 2025-07-03,20:00:11.000,184,11058696,-795,0,1751572810,12746.365229209994,56.19065910000063,54290.75864112001 2025-07-03,20:00:12.000,184,11058641,-795,0,1751572811,12746.264184559994,56.17656084000191,54290.59095024001 2025-07-03,20:00:13.000,184,11058678,-795,0,1751572812,12746.243975629994,56.19770822999999,54290.68876992001 2025-07-03,20:00:14.000,184,11058715,-795,0,1751572813,12746.136194669998,56.17656084000191,54291.01017744 2025-07-03,20:00:15.000,184,11058711,-795,0,1751572814,12746.055358949998,56.2611504000015,54290.85646080001 2025-07-03,20:00:16.000,184,11058705,-795,0,1751572815,12745.961050609993,56.282297789999575,54290.84248656 2025-07-03,20:00:17.000,184,11058743,-795,0,1751572816,12745.954314299997,56.30344517999765,54290.65383432 2025-07-03,20:00:18.000,184,11058727,-795,0,1751572817,12745.826324410002,56.29639604999829,54290.56300176 2025-07-03,20:00:19.000,184,11058717,-795,0,1751572818,12745.826324410002,56.39508387000387,54290.68876992001 2025-07-03,20:00:20.000,184,11058624,-715,0,1751572819,12745.657916659991,56.39508387000387,54290.528066160005 2025-07-03,20:00:21.000,184,11058737,-795,0,1751572820,12745.62423511,56.44442777999939,54290.51409192 2025-07-03,20:00:22.000,184,11058687,-795,0,1751572821,12745.610762489996,56.451476909998746,54290.55601464 2025-07-03,20:00:23.000,184,11058751,-795,0,1751572822,12745.597289869991,56.500820820001536,54290.695757040005 2025-07-03,20:00:24.000,184,11058711,-795,0,1751572823,12745.617498799991,56.550164730004326,54290.82851232 2025-07-03,20:00:25.000,184,11058759,-795,0,1751572824,12745.54339939,56.59245951000048,54290.744666880004 2025-07-03,20:00:26.000,184,11058706,-795,0,1751572825,12745.62423511,56.62065602999792,54290.53505328 2025-07-03,20:00:27.000,184,11058735,-795,0,1751572826,12745.684861900001,56.698196459998144,54290.67479568 2025-07-03,20:00:28.000,184,11058687,-795,0,1751572827,12745.644444040001,56.7193438500035,54290.646847200005 2025-07-03,20:00:29.000,184,11058751,-795,0,1751572828,12745.651180349996,56.82508080000116,54290.62588584 2025-07-03,20:00:30.000,184,11058693,-795,0,1751572829,12745.50298153,56.8532773199986,54290.48614344 2025-07-03,20:00:31.000,184,11058732,-795,0,1751572830,12745.45582735999,56.94491601000482,54290.54204040001 2025-07-03,20:00:32.000,184,11058719,-795,0,1751572831,12745.44235474,57.00130904999969,54290.54204040001 2025-07-03,20:00:33.000,184,11058735,-795,0,1751572832,12745.44235474,57.0647512200012,54290.87043504 2025-07-03,20:00:34.000,184,11058709,-795,0,1751572833,12745.388464259995,57.099996869997995,54290.88440928001 2025-07-03,20:00:35.000,184,11058733,-795,0,1751572834,12745.34131009,57.184586430004856,54290.695757040005 2025-07-03,20:00:36.000,184,11058697,-795,0,1751572835,12745.267210679995,57.24097946999973,54290.54204040001 2025-07-03,20:00:37.000,184,11058757,-795,0,1751572836,12745.17290233999,57.318519899999956,54290.47216920001 2025-07-03,20:00:38.000,184,11058669,-795,0,1751572837,12745.11227554999,57.33966728999803,54290.53505328 2025-07-03,20:00:39.000,184,11058696,-795,0,1751572838,12745.071857689989,57.38901120000082,54290.528066160005 2025-07-03,20:00:40.000,184,11058715,-795,0,1751572839,12744.910186249988,57.43835511000361,54290.192684400005 2025-07-03,20:00:41.000,184,11058734,-795,0,1751572840,12745.044912449994,57.494748149998486,54290.549027520006 2025-07-03,20:00:42.000,184,11058758,-795,0,1751572841,12745.071857689989,57.51589554000384,54290.695757040005 2025-07-03,20:00:43.000,184,11058718,-795,0,1751572842,12745.17963865,57.558190319999994,54290.87742216001 2025-07-03,20:00:44.000,184,11058699,-795,0,1751572843,12745.25373805999,57.5229446700032,54290.68876992001 2025-07-03,20:00:45.000,184,11058753,-795,0,1751572844,12745.25373805999,57.57228857999871,54290.56300176 2025-07-03,20:00:46.000,184,11058744,-795,0,1751572845,12745.23352912999,57.57933770999807,54290.53505328 2025-07-03,20:00:47.000,184,11058729,-795,0,1751572846,12745.27394698999,57.593435970004066,54290.46518208 2025-07-03,20:00:48.000,184,11058687,-795,0,1751572847,12745.31436484999,57.56523944999935,54290.549027520006 2025-07-03,20:00:49.000,184,11058749,-795,0,1751572848,12745.348046399995,57.58638684000471,54290.67479568 2025-07-03,20:00:50.000,184,11058743,-795,0,1751572849,12745.29415591999,57.57228857999871,54290.77261536 2025-07-03,20:00:51.000,184,11058711,-795,0,1751572850,12745.327837469995,57.5229446700032,54290.80056384 2025-07-03,20:00:52.000,184,11058646,-795,0,1751572851,12745.348046399995,57.51589554000384,54290.87742216001 2025-07-03,20:00:53.000,184,11058710,-795,0,1751572852,12745.31436484999,57.50884641000448,54290.60492448 2025-07-03,20:00:54.000,184,11058751,-795,0,1751572853,12745.287419609995,57.48769901999913,54290.55601464 2025-07-03,20:00:55.000,184,11058719,-795,0,1751572854,12745.145957099994,57.45245337000233,54290.479156320005 2025-07-03,20:00:56.000,184,11058721,-795,0,1751572855,12745.098802929999,57.431305980004254,54290.40229800001 2025-07-03,20:00:57.000,184,11058723,-795,0,1751572856,12745.15269340999,57.43835511000361,54290.73767976001 2025-07-03,20:00:58.000,184,11058758,-795,0,1751572857,12745.15269340999,57.38901120000082,54290.695757040005 2025-07-03,20:00:59.000,184,11058744,-795,0,1751572858,12745.119011859999,57.35376555000403,54290.88440928001 2025-07-03,20:01:00.000,184,11058723,-795,0,1751572859,12745.071857689989,57.318519899999956,54290.744666880004 2025-07-03,20:01:01.000,184,11058706,-795,0,1751572860,12745.145957099994,57.29032338000252,54290.695757040005 2025-07-03,20:01:02.000,184,11058724,-795,0,1751572861,12745.166166029994,57.21983208000165,54290.55601464 2025-07-03,20:01:03.000,184,11058770,-795,0,1751572862,12745.267210679995,57.191635560004215,54290.58396312 2025-07-03,20:01:04.000,184,11058735,-795,0,1751572863,12745.34131009,57.11409513000399,54290.56998888001 2025-07-03,20:01:05.000,184,11058753,-795,0,1751572864,12745.327837469995,57.05770209000184,54290.528066160005 2025-07-03,20:01:06.000,184,11058739,-795,0,1751572865,12745.388464259995,56.98721079000097,54290.51409192 2025-07-03,20:01:07.000,184,11058746,-795,0,1751572866,12745.46256367,57.00835817999905,54290.646847200005 2025-07-03,20:01:08.000,184,11058723,-795,0,1751572867,12745.469299979995,56.95196514000418,54290.8215252 2025-07-03,20:01:09.000,184,11058753,-795,0,1751572868,12745.46256367,56.94491601000482,54290.77960248 2025-07-03,20:01:10.000,184,11058709,-795,0,1751572869,12745.41540949999,56.923768619999464,54290.41627224 2025-07-03,20:01:11.000,184,11058734,-795,0,1751572870,12745.42214581,56.959014270003536,54290.25556848001 2025-07-03,20:01:12.000,184,11058700,-795,0,1751572871,12745.54339939,56.95196514000418,54290.33941392 2025-07-03,20:01:13.000,184,11058680,-795,0,1751572872,12745.51645414999,56.966063400002895,54290.26954272 2025-07-03,20:01:14.000,184,11058737,-795,0,1751572873,12745.644444040001,56.966063400002895,54290.54204040001 2025-07-03,20:01:15.000,184,11058733,-795,0,1751572874,12745.644444040001,57.00835817999905,54290.765628240006 2025-07-03,20:01:16.000,184,11058729,-795,0,1751572875,12745.62423511,57.00130904999969,54290.45819496 2025-07-03,20:01:17.000,184,11058662,-795,0,1751572876,12745.698334519991,56.93081774999882,54290.744666880004 2025-07-03,20:01:18.000,184,11058708,-795,0,1751572877,12745.732016069996,56.94491601000482,54290.751654 2025-07-03,20:01:19.000,184,11058702,-795,0,1751572878,12745.718543449992,56.916719490000105,54290.72370552 2025-07-03,20:01:20.000,184,11058727,-795,0,1751572879,12745.691598209996,56.93786687999818,54290.44422072 2025-07-03,20:01:21.000,184,11058751,-795,0,1751572880,12745.711807139996,56.89557210000203,54290.4372336 2025-07-03,20:01:22.000,184,11058712,-795,0,1751572881,12745.772433929997,56.84622818999924,54290.55601464 2025-07-03,20:01:23.000,184,11058733,-795,0,1751572882,12745.705070830001,56.8532773199986,54290.55601464 2025-07-03,20:01:24.000,184,11058663,-795,0,1751572883,12745.745488690001,56.83212993000052,54290.51409192 2025-07-03,20:01:25.000,184,11058711,-795,0,1751572884,12745.610762489996,56.8532773199986,54290.50011768001 2025-07-03,20:01:26.000,184,11058682,-795,0,1751572885,12745.62423511,56.76163862999965,54290.63986008001 2025-07-03,20:01:27.000,184,11058769,-795,0,1751572886,12745.617498799991,56.76868775999901,54290.73767976001 2025-07-03,20:01:28.000,184,11058673,-795,0,1751572887,12745.550135699996,56.747540370000934,54290.47216920001 2025-07-03,20:01:29.000,184,11058682,-795,0,1751572888,12745.4827726,56.740491240001575,54290.33941392 2025-07-03,20:01:30.000,184,11058720,-795,0,1751572889,12745.46256367,56.71229472000414,54290.28351696001 2025-07-03,20:01:31.000,184,11058739,-795,0,1751572890,12745.449091049995,56.7193438500035,54290.381336640006 2025-07-03,20:01:32.000,184,11058647,-795,0,1751572891,12745.47603628999,56.64885255000263,54290.46518208 2025-07-03,20:01:33.000,184,11058736,-795,0,1751572892,12745.4827726,56.6065577699992,54290.2974912 2025-07-03,20:01:34.000,184,11058732,-795,0,1751572893,12745.58381725,56.59245951000048,54290.4372336 2025-07-03,20:01:35.000,184,11058755,-795,0,1751572894,12745.56360832,56.58541038000112,54290.61889872001 2025-07-03,20:01:36.000,184,11058710,-795,0,1751572895,12745.577080939991,56.59950863999984,54290.6119116 2025-07-03,20:01:37.000,184,11058715,-795,0,1751572896,12745.47603628999,56.71229472000414,54290.35338816001 2025-07-03,20:01:38.000,184,11058713,-795,0,1751572897,12745.47603628999,56.66999994000071,54290.576976000004 2025-07-03,20:01:39.000,184,11058687,-795,0,1751572898,12745.408673189995,56.63475429000391,54290.58396312 2025-07-03,20:01:40.000,184,11058737,-795,0,1751572899,12745.25373805999,56.550164730004326,54290.31845256 2025-07-03,20:01:41.000,184,11058741,-795,0,1751572900,12745.267210679995,56.458526039998105,54290.45819496 2025-07-03,20:01:42.000,184,11058705,-795,0,1751572901,12745.24026544,56.338690830001724,54290.41627224 2025-07-03,20:01:43.000,184,11058689,-795,0,1751572902,12745.17963865,56.25410127000214,54290.51409192 2025-07-03,20:01:44.000,184,11058679,-795,0,1751572903,12745.065121379994,56.12016779999976,54290.765628240006 2025-07-03,20:01:45.000,184,11058704,-795,0,1751572904,12744.930395179988,56.06377476000489,54290.62588584 2025-07-03,20:01:46.000,184,11058709,-795,0,1751572905,12744.849559460003,55.99328346000402,54290.51409192 2025-07-03,20:01:47.000,184,11058717,-795,0,1751572906,12744.795668979998,55.96508693999931,54290.5071048 2025-07-03,20:01:48.000,184,11058720,-795,0,1751572907,12744.728305880002,55.89459563999844,54290.5071048 2025-07-03,20:01:49.000,184,11058670,-795,0,1751572908,12744.613788609997,55.89459563999844,54290.409285120004 2025-07-03,20:01:50.000,184,11058741,-795,0,1751572909,12744.559898129992,55.866399120001006,54290.29050408 2025-07-03,20:01:51.000,184,11058741,-795,0,1751572910,12744.532952889997,55.83115347000421,54290.3673624 2025-07-03,20:01:52.000,184,11058729,-795,0,1751572911,12744.479062409991,55.8029569499995,54290.30447832001 2025-07-03,20:01:53.000,184,11058725,-795,0,1751572912,12744.519480269992,55.73246564999863,54290.66780856001 2025-07-03,20:01:54.000,184,11058738,-795,0,1751572913,12744.485798720001,55.71836738999991,54290.716718400006 2025-07-03,20:01:55.000,184,11058703,-795,0,1751572914,12744.465589790001,55.690170870002476,54290.6817828 2025-07-03,20:01:56.000,184,11058705,-795,0,1751572915,12744.378017759991,55.61263044000225,54290.29050408 2025-07-03,20:01:57.000,184,11058663,-795,0,1751572916,12744.351072519996,55.57738478999818,54290.311465440005 2025-07-03,20:01:58.000,184,11058735,-795,0,1751572917,12744.33759989999,55.513942620003945,54290.3673624 2025-07-03,20:01:59.000,184,11058696,-795,0,1751572918,12744.270236799995,55.471647840000514,54290.22762 2025-07-03,20:02:00.000,184,11058675,-795,0,1751572919,12744.209610009995,55.415254799998365,54290.22762 2025-07-03,20:02:01.000,184,11058701,-795,0,1751572920,12744.128774289995,55.35181263000413,54290.18569728001 2025-07-03,20:02:02.000,184,11058707,-795,0,1751572921,12744.11530166999,55.288370460002625,54290.48614344 2025-07-03,20:02:03.000,184,11058680,-795,0,1751572922,12744.05467487999,55.30246872000134,54290.45819496 2025-07-03,20:02:04.000,184,11058738,-795,0,1751572923,12743.97383915999,55.35181263000413,54290.31845256 2025-07-03,20:02:05.000,184,11058716,-795,0,1751572924,12743.872794509989,55.408205669999006,54290.073903360004 2025-07-03,20:02:06.000,184,11058715,-795,0,1751572925,12743.886267129994,55.36591089000285,54290.045954880006 2025-07-03,20:02:07.000,184,11058730,-795,0,1751572926,12743.89300343999,55.35886176000349,54290.15076168 2025-07-03,20:02:08.000,184,11058702,-795,0,1751572927,12743.960366539999,55.45050045000244,54290.11582608001 2025-07-03,20:02:09.000,184,11058699,-795,0,1751572928,12743.946893919994,55.43640219000372,54290.10883896 2025-07-03,20:02:10.000,184,11058721,-795,0,1751572929,12744.03446594999,55.43640219000372,54290.03198064 2025-07-03,20:02:11.000,184,11058738,-795,0,1751572930,12744.11530166999,55.39410741000029,54290.32543968 2025-07-03,20:02:12.000,184,11058672,-795,0,1751572931,12744.270236799995,55.39410741000029,54290.44422072 2025-07-03,20:02:13.000,184,11058728,-795,0,1751572932,12744.250027869995,55.42935306000436,54290.45120784001 2025-07-03,20:02:14.000,184,11058715,-795,0,1751572933,12744.270236799995,55.422303929997724,54290.13678744001 2025-07-03,20:02:15.000,184,11058718,-795,0,1751572934,12744.357808829991,55.42935306000436,54290.05992912 2025-07-03,20:02:16.000,184,11058699,-795,0,1751572935,12744.404963,55.36591089000285,54290.00403216 2025-07-03,20:02:17.000,184,11058739,-795,0,1751572936,12744.519480269992,55.38000915000157,54290.17871016 2025-07-03,20:02:18.000,184,11058728,-795,0,1751572937,12744.559898129992,55.344763500004774,54290.17871016 2025-07-03,20:02:19.000,184,11058701,-795,0,1751572938,12744.566634440002,55.33771436999814,54290.22762 2025-07-03,20:02:20.000,184,11058716,-795,0,1751572939,12744.499271339992,55.35181263000413,54290.22762 2025-07-03,20:02:21.000,184,11058697,-795,0,1751572940,12744.566634440002,55.35886176000349,54290.28351696001 2025-07-03,20:02:22.000,184,11058657,-795,0,1751572941,12744.640733849992,55.36591089000285,54290.143774560005 2025-07-03,20:02:23.000,184,11058734,-795,0,1751572942,12744.660942779992,55.408205669999006,54290.16473592001 2025-07-03,20:02:24.000,184,11058711,-795,0,1751572943,12744.755251119997,55.42935306000436,54290.262555600006 2025-07-03,20:02:25.000,184,11058711,-795,0,1751572944,12744.795668979998,55.44345132000308,54290.19967152 2025-07-03,20:02:26.000,184,11058735,-795,0,1751572945,12744.923658869993,55.457549580001796,54290.2974912 2025-07-03,20:02:27.000,184,11058714,-795,0,1751572946,12745.044912449994,55.48574609999923,54290.42325936001 2025-07-03,20:02:28.000,184,11058681,-795,0,1751572947,12745.17290233999,55.513942620003945,54290.51409192 2025-07-03,20:02:29.000,184,11058688,-795,0,1751572948,12745.226792819994,55.57738478999818,54290.597937360006 2025-07-03,20:02:30.000,184,11058701,-795,0,1751572949,12745.30089223,55.63377783000033,54290.45120784001 2025-07-03,20:02:31.000,184,11058707,-795,0,1751572950,12745.428882119995,55.67607261000376,54290.32543968 2025-07-03,20:02:32.000,184,11058713,-795,0,1751572951,12745.577080939991,55.71131826000055,54290.37434952001 2025-07-03,20:02:33.000,184,11058729,-795,0,1751572952,12745.671389279996,55.72541651999927,54290.55601464 2025-07-03,20:02:34.000,184,11058688,-795,0,1751572953,12745.765697620001,55.8029569499995,54290.55601464 2025-07-03,20:02:35.000,184,11058716,-795,0,1751572954,12745.846533340002,55.817055209998216,54290.60492448 2025-07-03,20:02:36.000,184,11058697,-795,0,1751572955,12745.920632749992,55.82410434000485,54290.576976000004 2025-07-03,20:02:37.000,184,11058692,-795,0,1751572956,12746.001468469993,55.89459563999844,54290.84248656 2025-07-03,20:02:38.000,184,11058721,-795,0,1751572957,12746.075567879998,55.922792160003155,54290.85646080001 2025-07-03,20:02:39.000,184,11058768,-795,0,1751572958,12746.196821459998,55.99328346000402,54290.94729336 2025-07-03,20:02:40.000,184,11058730,-795,0,1751572959,12746.338283969999,56.06377476000489,54290.63986008001 2025-07-03,20:02:41.000,184,11058741,-795,0,1751572960,12746.47301016999,56.08492215000297,54290.744666880004 2025-07-03,20:02:42.000,184,11058699,-795,0,1751572961,12746.68183578,56.16951171000255,54290.83549944001 2025-07-03,20:02:43.000,184,11058719,-795,0,1751572962,12746.870452459996,56.275248660000216,54290.91934488 2025-07-03,20:02:44.000,184,11058716,-795,0,1751572963,12746.917606629991,56.31754344000365,54290.73069264 2025-07-03,20:02:45.000,184,11058702,-795,0,1751572964,12747.052332829997,56.451476909998746,54290.84947368 2025-07-03,20:02:46.000,184,11058747,-795,0,1751572965,12747.173586409997,56.48672256000282,54291.1359456 2025-07-03,20:02:47.000,184,11058710,-795,0,1751572966,12747.321785229993,56.64180342000327,54291.2058168 2025-07-03,20:02:48.000,184,11058736,-795,0,1751572967,12747.469984049989,56.726392980002856,54291.149919840005 2025-07-03,20:02:49.000,184,11058665,-795,0,1751572968,12747.503665599994,56.82508080000116,54291.07306152001 2025-07-03,20:02:50.000,184,11058690,-795,0,1751572969,12747.537347149999,56.90262123000139,54291.17088120001 2025-07-03,20:02:51.000,184,11058679,-795,0,1751572970,12747.584501319994,56.966063400002895,54291.149919840005 2025-07-03,20:02:52.000,184,11058661,-795,0,1751572971,12747.597973939999,57.099996869997995,54291.18485544 2025-07-03,20:02:53.000,184,11058692,-795,0,1751572972,12747.57102869999,57.21983208000165,54291.21979104001 2025-07-03,20:02:54.000,184,11058699,-795,0,1751572973,12747.55081976999,57.28327425000316,54291.268700880006 2025-07-03,20:02:55.000,184,11058718,-795,0,1751572974,12747.469984049989,57.381962070001464,54291.30363648 2025-07-03,20:02:56.000,184,11058679,-795,0,1751572975,12747.483456669994,57.44540424000297,54291.37350768 2025-07-03,20:02:57.000,184,11058681,-795,0,1751572976,12747.557556079999,57.53704293000192,54291.268700880006 2025-07-03,20:02:58.000,184,11058707,-795,0,1751572977,12747.537347149999,57.57933770999807,54291.32459784 2025-07-03,20:02:59.000,184,11058717,-795,0,1751572978,12747.523874529994,57.67097640000429,54291.317610720005 2025-07-03,20:03:00.000,184,11058729,-795,0,1751572979,12747.463247739994,57.720320309999806,54291.22677816 2025-07-03,20:03:01.000,184,11058689,-795,0,1751572980,12747.436302499998,57.74851683000452,54291.275688 2025-07-03,20:03:02.000,184,11058669,-795,0,1751572981,12747.469984049989,57.76261509000324,54291.33857208001 2025-07-03,20:03:03.000,184,11058692,-795,0,1751572982,12747.375675709998,57.74851683000452,54291.604082640006 2025-07-03,20:03:04.000,184,11058654,-795,0,1751572983,12747.341994159993,57.69212379000237,54291.62504400001 2025-07-03,20:03:05.000,184,11058711,-795,0,1751572984,12747.180322719993,57.6568781399983,54291.56914704 2025-07-03,20:03:06.000,184,11058681,-795,0,1751572985,12747.099486999992,57.6216324900015,54291.31062360001 2025-07-03,20:03:07.000,184,11058694,-795,0,1751572986,12746.931079249996,57.57933770999807,54291.415430400004 2025-07-03,20:03:08.000,184,11058666,-795,0,1751572987,12746.749198879996,57.607534230002784,54291.35953344001 2025-07-03,20:03:09.000,184,11058616,-795,0,1751572988,12746.47301016999,57.600485100003425,54291.26171376001 2025-07-03,20:03:10.000,184,11058677,-795,0,1751572989,12746.284393489994,57.607534230002784,54291.12197136001 2025-07-03,20:03:11.000,184,11058676,-795,0,1751572990,12746.122722049993,57.607534230002784,54291.1359456 2025-07-03,20:03:12.000,184,11058675,-795,0,1751572991,12745.880214889992,57.61458336000214,54291.32459784 2025-07-03,20:03:13.000,184,11058742,-795,0,1751572992,12745.765697620001,57.57228857999871,54291.28267512 2025-07-03,20:03:14.000,184,11058725,-795,0,1751572993,12745.678125589991,57.57933770999807,54291.35953344001 2025-07-03,20:03:15.000,184,11058713,-795,0,1751572994,12745.47603628999,57.6216324900015,54290.84947368 2025-07-03,20:03:16.000,184,11058714,-795,0,1751572995,12745.37499163999,57.57933770999807,54290.92633200001 2025-07-03,20:03:17.000,184,11058662,-795,0,1751572996,12745.327837469995,57.57228857999871,54290.94729336 2025-07-03,20:03:18.000,184,11058661,-795,0,1751572997,12745.26047437,57.551141190000635,54290.933319120006 2025-07-03,20:03:19.000,184,11058689,-795,0,1751572998,12745.186374959994,57.57933770999807,54290.88440928001 2025-07-03,20:03:20.000,184,11058680,-795,0,1751572999,12745.139220789999,57.53704293000192,54290.79357672 2025-07-03,20:03:21.000,184,11058697,-795,0,1751573000,12745.13248447999,57.46655163000105,54291.05210016001 2025-07-03,20:03:22.000,184,11058703,-795,0,1751573001,12745.19311126999,57.40310945999954,54291.07306152001 2025-07-03,20:03:23.000,184,11058703,-795,0,1751573002,12745.186374959994,57.41720771999826,54290.80755096001 2025-07-03,20:03:24.000,184,11058672,-795,0,1751573003,12745.085330309994,57.36081468000339,54290.528066160005 2025-07-03,20:03:25.000,184,11058669,-795,0,1751573004,12745.092066619989,57.3114707700006,54290.695757040005 2025-07-03,20:03:26.000,184,11058738,-795,0,1751573005,12745.092066619989,57.24802859999909,54290.66780856001 2025-07-03,20:03:27.000,184,11058720,-795,0,1751573006,12745.125748169994,57.21278295000229,54290.744666880004 2025-07-03,20:03:28.000,184,11058769,-795,0,1751573007,12745.17963865,57.142291650001425,54290.75864112001 2025-07-03,20:03:29.000,184,11058713,-795,0,1751573008,12745.15269340999,57.03655470000376,54290.91934488 2025-07-03,20:03:30.000,184,11058717,-795,0,1751573009,12745.159429719999,56.99425992000033,54290.91934488 2025-07-03,20:03:31.000,184,11058688,-795,0,1751573010,12745.206583889994,56.93081774999882,54291.02415168001 2025-07-03,20:03:32.000,184,11058718,-795,0,1751573011,12745.32110116,56.89557210000203,54290.82851232 2025-07-03,20:03:33.000,184,11058689,-795,0,1751573012,12745.206583889994,56.860326449997956,54290.597937360006 2025-07-03,20:03:34.000,184,11058719,-795,0,1751573013,12745.307628539995,56.84622818999924,54290.73767976001 2025-07-03,20:03:35.000,184,11058714,-795,0,1751573014,12745.388464259995,56.81098254000244,54290.744666880004 2025-07-03,20:03:36.000,184,11058687,-795,0,1751573015,12745.408673189995,56.78278601999773,54290.66082144 2025-07-03,20:03:37.000,184,11058659,-795,0,1751573016,12745.47603628999,56.77573688999837,54290.70274416 2025-07-03,20:03:38.000,184,11058741,-795,0,1751573017,12745.449091049995,56.740491240001575,54290.78658960001 2025-07-03,20:03:39.000,184,11058726,-795,0,1751573018,12745.610762489996,56.726392980002856,54291.04511304001 2025-07-03,20:03:40.000,184,11058733,-795,0,1751573019,12745.58381725,56.740491240001575,54290.70274416 2025-07-03,20:03:41.000,184,11058736,-795,0,1751573020,12745.610762489996,56.677049070000066,54290.597937360006 2025-07-03,20:03:42.000,184,11058680,-795,0,1751573021,12745.657916659991,56.691147329998785,54290.6119116 2025-07-03,20:03:43.000,184,11058684,-795,0,1751573022,12745.718543449992,56.64885255000263,54290.70973128001 2025-07-03,20:03:44.000,184,11058688,-795,0,1751573023,12745.725279760001,56.65590168000199,54290.6817828 2025-07-03,20:03:45.000,184,11058738,-795,0,1751573024,12745.792642859997,56.62770516000455,54290.62588584 2025-07-03,20:03:46.000,184,11058711,-795,0,1751573025,12745.806115480002,56.59245951000048,54290.80755096001 2025-07-03,20:03:47.000,184,11058696,-795,0,1751573026,12745.940841679992,56.550164730004326,54291.01017744 2025-07-03,20:03:48.000,184,11058689,-795,0,1751573027,12745.954314299997,56.54311559999769,54290.9962032 2025-07-03,20:03:49.000,184,11058701,-795,0,1751573028,12745.967786920002,56.48672256000282,54290.67479568 2025-07-03,20:03:50.000,184,11058685,-795,0,1751573029,12745.913896439997,56.507869950000895,54290.53505328 2025-07-03,20:03:51.000,184,11058662,-795,0,1751573030,12745.947577990002,56.43032952000067,54290.55601464 2025-07-03,20:03:52.000,184,11058679,-795,0,1751573031,12745.927369060002,56.44442777999939,54290.61889872001 2025-07-03,20:03:53.000,184,11058667,-795,0,1751573032,12745.954314299997,56.42328039000131,54290.70973128001 2025-07-03,20:03:54.000,184,11058664,-795,0,1751573033,12745.947577990002,56.41623126000195,54290.597937360006 2025-07-03,20:03:55.000,184,11058713,-795,0,1751573034,12745.927369060002,56.36688734999916,54290.863447920005 2025-07-03,20:03:56.000,184,11058644,-795,0,1751573035,12745.940841679992,56.338690830001724,54290.88440928001 2025-07-03,20:03:57.000,184,11058690,-795,0,1751573036,12745.907160130002,56.275248660000216,54290.63287296 2025-07-03,20:03:58.000,184,11058724,-795,0,1751573037,12745.927369060002,56.24000301000342,54290.56998888001 2025-07-03,20:03:59.000,184,11058702,-795,0,1751573038,12745.940841679992,56.2259047500047,54290.65383432 2025-07-03,20:04:00.000,184,11058705,-795,0,1751573039,12745.880214889992,56.21180648999871,54290.6119116 2025-07-03,20:04:01.000,184,11058673,-795,0,1751573040,12745.961050609993,56.13426605999848,54290.59095024001 2025-07-03,20:04:02.000,184,11058661,-795,0,1751573041,12746.035150019998,56.08492215000297,54290.65383432 2025-07-03,20:04:03.000,184,11058696,-795,0,1751573042,12746.163139909993,55.97213606999867,54290.80056384 2025-07-03,20:04:04.000,184,11058628,-795,0,1751573043,12746.183348839993,55.90869390000444,54290.91934488 2025-07-03,20:04:05.000,184,11058713,-795,0,1751573044,12746.122722049993,55.82410434000485,54290.88440928001 2025-07-03,20:04:06.000,184,11058688,-795,0,1751573045,12746.115985739998,55.8029569499995,54290.56998888001 2025-07-03,20:04:07.000,184,11058659,-795,0,1751573046,12746.156403599998,55.73951477999799,54290.47216920001 2025-07-03,20:04:08.000,184,11058717,-795,0,1751573047,12746.230503009989,55.640826959999686,54290.479156320005 2025-07-03,20:04:09.000,184,11058655,-795,0,1751573048,12746.291129799989,55.63377783000033,54290.61889872001 2025-07-03,20:04:10.000,184,11058665,-795,0,1751573049,12746.129458359988,55.61263044000225,54290.25556848001 2025-07-03,20:04:11.000,184,11058722,-795,0,1751573050,12746.190085149989,55.59148305000417,54290.50011768001 2025-07-03,20:04:12.000,184,11058691,-795,0,1751573051,12746.156403599998,55.5562374000001,54290.814538080005 2025-07-03,20:04:13.000,184,11058682,-795,0,1751573052,12746.048622640003,55.520991750003304,54290.77261536 2025-07-03,20:04:14.000,184,11058708,-795,0,1751573053,12745.987995850002,55.520991750003304,54290.744666880004 2025-07-03,20:04:15.000,184,11058735,-795,0,1751573054,12745.913896439997,55.520991750003304,54290.47216920001 2025-07-03,20:04:16.000,184,11058676,-795,0,1751573055,12745.799379169992,55.457549580001796,54290.25556848001 2025-07-03,20:04:17.000,184,11058741,-795,0,1751573056,12745.873478579997,55.513942620003945,54290.597937360006 2025-07-03,20:04:18.000,184,11058727,-795,0,1751573057,12745.846533340002,55.47869696999987,54290.646847200005 2025-07-03,20:04:19.000,184,11058708,-795,0,1751573058,12745.839797029992,55.457549580001796,54290.61889872001 2025-07-03,20:04:20.000,184,11058662,-795,0,1751573059,12745.745488690001,55.457549580001796,54290.52107904001 2025-07-03,20:04:21.000,184,11058666,-795,0,1751573060,12745.725279760001,55.39410741000029,54290.765628240006 2025-07-03,20:04:22.000,184,11058628,-795,0,1751573061,12745.671389279996,55.35886176000349,54290.78658960001 2025-07-03,20:04:23.000,184,11058732,-795,0,1751573062,12745.698334519991,55.33771436999814,54290.6119116 2025-07-03,20:04:24.000,184,11058674,-795,0,1751573063,12745.644444040001,55.30246872000134,54290.51409192 2025-07-03,20:04:25.000,184,11058712,-795,0,1751573064,12745.62423511,55.25312480999855,54290.47216920001 2025-07-03,20:04:26.000,184,11058662,-755,0,1751573065,12745.58381725,55.239026549999835,54290.40229800001 2025-07-03,20:04:27.000,184,11058691,-795,0,1751573066,12745.637707729991,55.182633509997686,54290.55601464 2025-07-03,20:04:28.000,184,11058717,-795,0,1751573067,12745.651180349996,55.17558437999833,54290.49313056 2025-07-03,20:04:29.000,184,11058693,-795,0,1751573068,12745.644444040001,55.12624047000281,54290.66780856001 2025-07-03,20:04:30.000,184,11058678,-795,0,1751573069,12745.678125589991,55.062798300001305,54290.549027520006 2025-07-03,20:04:31.000,184,11058678,-795,0,1751573070,12745.752224999997,55.055749170001945,54290.528066160005 2025-07-03,20:04:32.000,184,11058716,-795,0,1751573071,12745.772433929997,55.02755265000451,54290.26954272 2025-07-03,20:04:33.000,184,11058693,-795,0,1751573072,12745.853269649997,54.98525787000108,54290.3673624 2025-07-03,20:04:34.000,184,11058677,-795,0,1751573073,12745.920632749992,54.95706135000364,54290.41627224 2025-07-03,20:04:35.000,184,11058709,-795,0,1751573074,12745.920632749992,54.97115961000236,54290.33941392 2025-07-03,20:04:36.000,184,11058672,-795,0,1751573075,12745.873478579997,54.95706135000364,54290.20665864001 2025-07-03,20:04:37.000,184,11058654,-795,0,1751573076,12745.886951200002,54.97820874000172,54290.29050408 2025-07-03,20:04:38.000,184,11058696,-795,0,1751573077,12745.866742270002,55.013454389998515,54290.51409192 2025-07-03,20:04:39.000,184,11058716,-795,0,1751573078,12745.839797029992,54.999356129999796,54290.576976000004 2025-07-03,20:04:40.000,184,11058699,-795,0,1751573079,12745.819588099992,55.069847430000664,54290.32543968 2025-07-03,20:04:41.000,184,11058725,-795,0,1751573080,12745.779170239992,55.112142210004095,54290.19967152 2025-07-03,20:04:42.000,184,11058748,-795,0,1751573081,12745.846533340002,55.112142210004095,54290.33941392 2025-07-03,20:04:43.000,184,11058730,-795,0,1751573082,12745.853269649997,55.15443699000025,54290.42325936001 2025-07-03,20:04:44.000,184,11058651,-795,0,1751573083,12745.806115480002,55.119191340003454,54290.360375280005 2025-07-03,20:04:45.000,184,11058751,-795,0,1751573084,12745.752224999997,55.14033873000153,54290.213645760006 2025-07-03,20:04:46.000,184,11058684,-795,0,1751573085,12745.745488690001,55.105093080004735,54290.32543968 2025-07-03,20:04:47.000,184,11058729,-795,0,1751573086,12745.758961309992,55.119191340003454,54290.430246480006 2025-07-03,20:04:48.000,184,11058737,-795,0,1751573087,12745.745488690001,55.0980439499981,54290.59095024001 2025-07-03,20:04:49.000,184,11058704,-795,0,1751573088,12745.671389279996,55.08394568999938,54290.430246480006 2025-07-03,20:04:50.000,184,11058709,-795,0,1751573089,12745.60402618,55.105093080004735,54290.17172304 2025-07-03,20:04:51.000,184,11058682,-795,0,1751573090,12745.597289869991,55.112142210004095,54290.25556848001 2025-07-03,20:04:52.000,184,11058696,-795,0,1751573091,12745.56360832,55.055749170001945,54290.2974912 2025-07-03,20:04:53.000,184,11058661,-795,0,1751573092,12745.52319046,55.04165091000323,54290.23460712001 2025-07-03,20:04:54.000,184,11058650,-795,0,1751573093,12745.50298153,55.03460178000387,54290.26954272 2025-07-03,20:04:55.000,184,11058723,-795,0,1751573094,12745.46256367,55.02755265000451,54290.26954272 2025-07-03,20:04:56.000,184,11058705,-795,0,1751573095,12745.38172795,55.02755265000451,54290.3673624 2025-07-03,20:04:57.000,184,11058732,-795,0,1751573096,12745.44235474,55.062798300001305,54290.479156320005 2025-07-03,20:04:58.000,184,11058682,-795,0,1751573097,12745.42214581,55.069847430000664,54290.27652984 2025-07-03,20:04:59.000,184,11058698,-795,0,1751573098,12745.34131009,55.0980439499981,54290.17871016 2025-07-03,20:05:00.000,184,11058625,-795,0,1751573099,12745.22005651,55.14033873000153,54290.192684400005 2025-07-03,20:05:01.000,184,11058629,-795,0,1751573100,12745.17290233999,55.12624047000281,54290.024993520005 2025-07-03,20:05:02.000,184,11058589,-795,0,1751573101,12745.11227554999,55.105093080004735,54290.1228132 2025-07-03,20:05:03.000,184,11058702,-795,0,1751573102,12745.105539239994,55.119191340003454,54290.13678744001 2025-07-03,20:05:04.000,184,11058677,-795,0,1751573103,12745.017967209998,55.105093080004735,54290.42325936001 2025-07-03,20:05:05.000,184,11058679,-795,0,1751573104,12744.923658869993,55.105093080004735,54290.34640104 2025-07-03,20:05:06.000,184,11058664,-795,0,1751573105,12744.836086839998,55.08394568999938,54290.46518208 2025-07-03,20:05:07.000,184,11058672,-795,0,1751573106,12744.863032079993,55.0980439499981,54290.241594240004 2025-07-03,20:05:08.000,184,11058656,-795,0,1751573107,12744.822614219993,55.12624047000281,54290.19967152 2025-07-03,20:05:09.000,184,11058646,-795,0,1751573108,12744.836086839998,55.105093080004735,54290.05992912 2025-07-03,20:05:10.000,184,11058661,-795,0,1751573109,12744.761987429993,55.14033873000153,54289.99005792 2025-07-03,20:05:11.000,184,11058706,-795,0,1751573110,12744.788932670002,55.17558437999833,54289.9830708 2025-07-03,20:05:12.000,184,11058671,-795,0,1751573111,12744.721569569992,55.22492829000112,54290.073903360004 2025-07-03,20:05:13.000,184,11058666,-795,0,1751573112,12744.741778499993,55.239026549999835,54290.34640104 2025-07-03,20:05:14.000,184,11058666,-795,0,1751573113,12744.674415399997,55.281321330003266,54290.311465440005 2025-07-03,20:05:15.000,184,11058702,-795,0,1751573114,12744.714833259997,55.37296002000221,54290.143774560005 2025-07-03,20:05:16.000,184,11058683,-795,0,1751573115,12744.600315989992,55.37296002000221,54289.94813520001 2025-07-03,20:05:17.000,184,11058624,-795,0,1751573116,12744.519480269992,55.457549580001796,54289.759482960006 2025-07-03,20:05:18.000,184,11058621,-795,0,1751573117,12744.580107059992,55.513942620003945,54289.92018672001 2025-07-03,20:05:19.000,184,11058676,-795,0,1751573118,12744.647470160002,55.60558131000289,54289.96210944 2025-07-03,20:05:20.000,184,11058667,-795,0,1751573119,12744.546425510001,55.63377783000033,54289.86428976 2025-07-03,20:05:21.000,184,11058680,-795,0,1751573120,12744.526216580001,55.6690234800044,54289.92018672001 2025-07-03,20:05:22.000,184,11058698,-795,0,1751573121,12744.512743959996,55.697220000001835,54290.01101928 2025-07-03,20:05:23.000,184,11058670,-795,0,1751573122,12744.532952889997,55.73951477999799,54290.045954880006 2025-07-03,20:05:24.000,184,11058669,-795,0,1751573123,12744.465589790001,55.746563910004625,54289.82236704 2025-07-03,20:05:25.000,184,11058678,-795,0,1751573124,12744.404963,55.73951477999799,54289.68262464001 2025-07-03,20:05:26.000,184,11058710,-795,0,1751573125,12744.28370942,55.683121740003116,54289.50095952 2025-07-03,20:05:27.000,184,11058665,-795,0,1751573126,12744.148983219995,55.647876089999045,54289.43807544 2025-07-03,20:05:28.000,184,11058719,-795,0,1751573127,12744.04120226,55.654925219998404,54289.70358600001 2025-07-03,20:05:29.000,184,11058699,-795,0,1751573128,12743.879530819999,55.697220000001835,54289.710573120006 2025-07-03,20:05:30.000,184,11058664,-795,0,1751573129,12743.690914139988,55.704269130001194,54289.74550872 2025-07-03,20:05:31.000,184,11058632,-795,0,1751573130,12743.596605799998,55.71131826000055,54289.86428976 2025-07-03,20:05:32.000,184,11058618,-795,0,1751573131,12743.468615910002,55.704269130001194,54289.906212480004 2025-07-03,20:05:33.000,184,11058646,-795,0,1751573132,12743.374307569997,55.72541651999927,54289.640701920005 2025-07-03,20:05:34.000,184,11058661,-795,0,1751573133,12743.286735540001,55.683121740003116,54289.570830720004 2025-07-03,20:05:35.000,184,11058693,-795,0,1751573134,12743.16548196,55.704269130001194,54289.47999816 2025-07-03,20:05:36.000,184,11058705,-795,0,1751573135,12743.09811885999,55.66197434999776,54289.45204968 2025-07-03,20:05:37.000,184,11058699,-795,0,1751573136,12743.11832778999,55.690170870002476,54289.591792080006 2025-07-03,20:05:38.000,184,11058666,-795,0,1751573137,12743.050964689995,55.63377783000033,54289.61275344001 2025-07-03,20:05:39.000,184,11058717,-795,0,1751573138,12742.990337899995,55.654925219998404,54289.86428976 2025-07-03,20:05:40.000,184,11058669,-795,0,1751573139,12742.87582062999,55.63377783000033,54289.640701920005 2025-07-03,20:05:41.000,184,11058637,-795,0,1751573140,12742.88255694,55.6690234800044,54289.738521600004 2025-07-03,20:05:42.000,184,11058635,-795,0,1751573141,12742.90276587,55.683121740003116,54289.58480496001 2025-07-03,20:05:43.000,184,11058639,-795,0,1751573142,12742.90276587,55.704269130001194,54289.424101200006 2025-07-03,20:05:44.000,184,11058696,-795,0,1751573143,12742.87582062999,55.73246564999863,54289.48698528 2025-07-03,20:05:45.000,184,11058694,-795,0,1751573144,12742.79498490999,55.8029569499995,54289.375191360006 2025-07-03,20:05:46.000,184,11058688,-795,0,1751573145,12742.75456704999,55.83820260000357,54289.32628152001 2025-07-03,20:05:47.000,184,11058656,-795,0,1751573146,12742.727621809994,55.880497379999724,54289.36121712 2025-07-03,20:05:48.000,184,11058658,-795,0,1751573147,12742.653522399989,55.929841290002514,54289.61974056 2025-07-03,20:05:49.000,184,11058714,-795,0,1751573148,12742.559214059998,56.00033259000338,54289.43807544 2025-07-03,20:05:50.000,184,11058691,-795,0,1751573149,12742.444696789993,56.049676499998895,54289.31230728 2025-07-03,20:05:51.000,184,11058685,-795,0,1751573150,12742.424487859993,56.13426605999848,54289.16557776 2025-07-03,20:05:52.000,184,11058656,-795,0,1751573151,12742.370597380002,56.12016779999976,54289.17256488 2025-07-03,20:05:53.000,184,11058681,-795,0,1751573152,12742.384069999993,56.148364320004475,54289.27737168001 2025-07-03,20:05:54.000,184,11058696,-795,0,1751573153,12742.363861069993,56.162462580003194,54289.26339744 2025-07-03,20:05:55.000,184,11058654,-795,0,1751573154,12742.336915829997,56.19065910000063,54289.20051336001 2025-07-03,20:05:56.000,184,11058664,-795,0,1751573155,12742.289761660002,56.18360997000127,54289.10269368 2025-07-03,20:05:57.000,184,11058667,-795,0,1751573156,12742.276289039997,56.113118670000404,54289.3891656 2025-07-03,20:05:58.000,184,11058661,-795,0,1751573157,12742.262816419992,56.113118670000404,54289.4590368 2025-07-03,20:05:59.000,184,11058632,-795,0,1751573158,12742.161771769992,56.13426605999848,54289.41012696 2025-07-03,20:06:00.000,184,11058708,-795,0,1751573159,12742.148299150002,56.162462580003194,54289.1446164 2025-07-03,20:06:01.000,184,11058685,-795,0,1751573160,12742.208925940002,56.14131518999784,54289.10968080001 2025-07-03,20:06:02.000,184,11058700,-635,0,1751573161,12742.309970590002,56.056725629998255,54289.33326864 2025-07-03,20:06:03.000,184,11058712,-795,0,1751573162,12742.357124759998,56.03557824000018,54289.375191360006 2025-07-03,20:06:04.000,184,11058710,-795,0,1751573163,12742.363861069993,55.98623433000466,54289.38217848 2025-07-03,20:06:05.000,184,11058665,-795,0,1751573164,12742.323443209993,55.93689042000187,54289.15859064001 2025-07-03,20:06:06.000,184,11058653,-795,0,1751573165,12742.377333689998,55.9016447699978,54289.43108832 2025-07-03,20:06:07.000,184,11058678,-795,0,1751573166,12742.431224169988,55.90869390000444,54289.424101200006 2025-07-03,20:06:08.000,184,11058681,-795,0,1751573167,12742.512059889988,55.880497379999724,54289.256410320006 2025-07-03,20:06:09.000,184,11058654,-795,0,1751573168,12742.498587269998,55.922792160003155,54289.03282248001 2025-07-03,20:06:10.000,184,11058631,-795,0,1751573169,12742.491850959988,55.922792160003155,54289.17256488 2025-07-03,20:06:11.000,184,11058706,-795,0,1751573170,12742.559214059998,55.94393955000123,54289.06077096001 2025-07-03,20:06:12.000,184,11058664,-795,0,1751573171,12742.687203949994,55.97918519999803,54289.137629280005 2025-07-03,20:06:13.000,184,11058668,-795,0,1751573172,12742.75456704999,55.97918519999803,54289.13064216001 2025-07-03,20:06:14.000,184,11058657,-795,0,1751573173,12742.78151229,55.93689042000187,54289.11666792 2025-07-03,20:06:15.000,184,11058664,-795,0,1751573174,12742.768039669994,55.95098868000059,54289.41012696 2025-07-03,20:06:16.000,184,11058665,-795,0,1751573175,12742.81519383999,55.93689042000187,54289.41711408001 2025-07-03,20:06:17.000,184,11058698,-795,0,1751573176,12742.9229748,55.89459563999844,54289.39615272001 2025-07-03,20:06:18.000,184,11058669,-795,0,1751573177,12742.808457529994,55.90869390000444,54289.29134592 2025-07-03,20:06:19.000,184,11058682,-795,0,1751573178,12742.85561169999,55.83115347000421,54289.27038456 2025-07-03,20:06:20.000,184,11058643,-795,0,1751573179,12742.727621809994,55.81000607999886,54289.186539120004 2025-07-03,20:06:21.000,184,11058671,-795,0,1751573180,12742.720885499999,55.817055209998216,54289.186539120004 2025-07-03,20:06:22.000,184,11058631,-795,0,1751573181,12742.727621809994,55.78180956000142,54289.235448960004 2025-07-03,20:06:23.000,184,11058653,-795,0,1751573182,12742.660258709999,55.73246564999863,54289.48698528 2025-07-03,20:06:24.000,184,11058656,-795,0,1751573183,12742.653522399989,55.71836738999991,54289.542882240006 2025-07-03,20:06:25.000,184,11058664,-795,0,1751573184,12742.579422989998,55.704269130001194,54289.49397240001 2025-07-03,20:06:26.000,184,11058658,-795,0,1751573185,12742.613104539989,55.73951477999799,54289.2843588 2025-07-03,20:06:27.000,184,11058673,-795,0,1751573186,12742.606368229994,55.753613040003984,54289.41711408001 2025-07-03,20:06:28.000,184,11058677,-795,0,1751573187,12742.67373132999,55.73246564999863,54289.41711408001 2025-07-03,20:06:29.000,184,11058685,-795,0,1751573188,12742.579422989998,55.77476043000206,54289.2144876 2025-07-03,20:06:30.000,184,11058670,-795,0,1751573189,12742.660258709999,55.76066217000334,54289.22147472 2025-07-03,20:06:31.000,184,11058708,-795,0,1751573190,12742.640049779999,55.7677113000027,54289.22846184001 2025-07-03,20:06:32.000,184,11058697,-795,0,1751573191,12742.76130336,55.72541651999927,54289.528908 2025-07-03,20:06:33.000,184,11058641,-795,0,1751573192,12742.909502179995,55.76066217000334,54289.62672768 2025-07-03,20:06:34.000,184,11058685,-795,0,1751573193,12743.02401945,55.753613040003984,54289.57781784 2025-07-03,20:06:35.000,184,11058683,-795,0,1751573194,12743.11832778999,55.817055209998216,54289.50095952 2025-07-03,20:06:36.000,184,11058650,-795,0,1751573195,12743.212636129996,55.83820260000357,54289.542882240006 2025-07-03,20:06:37.000,184,11058632,-795,0,1751573196,12743.360834949992,55.915743030003796,54289.640701920005 2025-07-03,20:06:38.000,184,11058678,-795,0,1751573197,12743.522506389992,55.90869390000444,54289.49397240001 2025-07-03,20:06:39.000,184,11058721,-795,0,1751573198,12743.623551039993,55.97918519999803,54289.50794664 2025-07-03,20:06:40.000,184,11058677,-795,0,1751573199,12743.704386759993,56.00738172000274,54289.53589512001 2025-07-03,20:06:41.000,184,11058686,-795,0,1751573200,12743.791958789989,56.07787302000361,54289.66166328001 2025-07-03,20:06:42.000,184,11058663,-795,0,1751573201,12743.946893919994,56.106069540001045,54289.86428976 2025-07-03,20:06:43.000,184,11058708,-795,0,1751573202,12744.02099333,56.16951171000255,54289.528908 2025-07-03,20:06:44.000,184,11058653,-795,0,1751573203,12744.12203798,56.24000301000342,54289.640701920005 2025-07-03,20:06:45.000,184,11058667,-795,0,1751573204,12744.15571952999,56.324592570003006,54289.640701920005 2025-07-03,20:06:46.000,184,11058694,-795,0,1751573205,12744.128774289995,56.40918213000259,54289.521920880004 2025-07-03,20:06:47.000,184,11058683,-795,0,1751573206,12744.19613738999,56.49377169000218,54289.591792080006 2025-07-03,20:06:48.000,184,11058702,-795,0,1751573207,12744.229818939995,56.59950863999984,54289.759482960006 2025-07-03,20:06:49.000,184,11058637,-795,0,1751573208,12744.250027869995,56.64180342000327,54290.03198064 2025-07-03,20:06:50.000,184,11058697,-795,0,1751573209,12744.21634631999,56.66999994000071,54289.99704504001 2025-07-03,20:06:51.000,184,11058685,-795,0,1751573210,12744.2028737,56.733442110002215,54289.93416096 2025-07-03,20:06:52.000,184,11058668,-795,0,1751573211,12744.36454514,56.64180342000327,54289.83634128 2025-07-03,20:06:53.000,184,11058669,-795,0,1751573212,12744.512743959996,56.66295081000135,54289.82236704 2025-07-03,20:06:54.000,184,11058700,-795,0,1751573213,12744.694624329997,56.77573688999837,54289.93416096 2025-07-03,20:06:55.000,184,11058647,-795,0,1751573214,12744.788932670002,56.94491601000482,54290.1228132 2025-07-03,20:06:56.000,184,11058687,-795,0,1751573215,12744.795668979998,56.98016166000161,54290.19967152 2025-07-03,20:06:57.000,184,11058678,-795,0,1751573216,12744.681151709992,57.0295055700044,54290.24858136 2025-07-03,20:06:58.000,184,11058716,-795,0,1751573217,12744.687888020002,57.03655470000376,54290.41627224 2025-07-03,20:06:59.000,184,11058694,-795,0,1751573218,12744.667679090002,57.0295055700044,54290.5071048 2025-07-03,20:07:00.000,184,11058638,-795,0,1751573219,12744.627261230002,57.0295055700044,54290.1228132 2025-07-03,20:07:01.000,184,11058709,-795,0,1751573220,12744.580107059992,57.085898609999276,54290.30447832001 2025-07-03,20:07:02.000,184,11058703,-795,0,1751573221,12744.566634440002,57.07180035000056,54290.20665864001 2025-07-03,20:07:03.000,184,11058627,-795,0,1751573222,12744.452117169996,57.135242520002066,54290.052942 2025-07-03,20:07:04.000,184,11058688,-795,0,1751573223,12744.553161819997,57.17048816999886,54290.22762 2025-07-03,20:07:05.000,184,11058641,-795,0,1751573224,12744.580107059992,57.198684690003574,54290.32543968 2025-07-03,20:07:06.000,184,11058687,-795,0,1751573225,12744.559898129992,57.198684690003574,54290.56300176 2025-07-03,20:07:07.000,184,11058687,-795,0,1751573226,12744.506007650001,57.23393034000037,54290.54204040001 2025-07-03,20:07:08.000,184,11058671,-795,0,1751573227,12744.566634440002,57.24097946999973,54290.716718400006 2025-07-03,20:07:09.000,184,11058687,-795,0,1751573228,12744.506007650001,57.24802859999909,54290.381336640006 2025-07-03,20:07:10.000,184,11058703,-795,0,1751573229,12744.404963,57.29032338000252,54290.26954272 2025-07-03,20:07:11.000,184,11058706,-795,0,1751573230,12744.411699309996,57.325569029999315,54290.311465440005 2025-07-03,20:07:12.000,184,11058714,-795,0,1751573231,12744.34433621,57.325569029999315,54290.26954272 2025-07-03,20:07:13.000,184,11058695,-795,0,1751573232,12744.425171930001,57.325569029999315,54290.360375280005 2025-07-03,20:07:14.000,184,11058717,-795,0,1751573233,12744.506007650001,57.24097946999973,54290.48614344 2025-07-03,20:07:15.000,184,11058717,-795,0,1751573234,12744.506007650001,57.24802859999909,54290.67479568 2025-07-03,20:07:16.000,184,11058728,-795,0,1751573235,12744.573370749997,57.17753729999822,54290.70274416 2025-07-03,20:07:17.000,184,11058637,-795,0,1751573236,12744.512743959996,57.099996869997995,54290.479156320005 2025-07-03,20:07:18.000,184,11058664,-795,0,1751573237,12744.580107059992,57.04360383000312,54290.35338816001 2025-07-03,20:07:19.000,184,11058692,-795,0,1751573238,12744.593579679997,56.95196514000418,54290.24858136 2025-07-03,20:07:20.000,184,11058659,-795,0,1751573239,12744.532952889997,56.923768619999464,54290.28351696001 2025-07-03,20:07:21.000,184,11058685,-795,0,1751573240,12744.532952889997,56.916719490000105,54290.3673624 2025-07-03,20:07:22.000,184,11058715,-795,0,1751573241,12744.506007650001,56.83917905999988,54290.50011768001 2025-07-03,20:07:23.000,184,11058634,-795,0,1751573242,12744.452117169996,56.789835150004365,54290.360375280005 2025-07-03,20:07:24.000,184,11058667,-795,0,1751573243,12744.438644549991,56.677049070000066,54290.67479568 2025-07-03,20:07:25.000,184,11058712,-795,0,1751573244,12744.36454514,56.698196459998144,54290.63287296 2025-07-03,20:07:26.000,184,11058699,-795,0,1751573245,12744.31739096999,56.64180342000327,54290.34640104 2025-07-03,20:07:27.000,184,11058680,-795,0,1751573246,12744.27697310999,56.6065577699992,54290.20665864001 2025-07-03,20:07:28.000,184,11058708,-795,0,1751573247,12744.209610009995,56.507869950000895,54290.33941392 2025-07-03,20:07:29.000,184,11058644,-795,0,1751573248,12744.22308263,56.47967343000346,54290.35338816001 2025-07-03,20:07:30.000,184,11058687,-795,0,1751573249,12744.16245584,56.40918213000259,54290.35338816001 2025-07-03,20:07:31.000,184,11058685,-795,0,1751573250,12744.148983219995,56.34573996000108,54290.24858136 2025-07-03,20:07:32.000,184,11058622,-795,0,1751573251,12744.21634631999,56.26819953000086,54290.46518208 2025-07-03,20:07:33.000,184,11058657,-795,0,1751573252,12744.19613738999,56.24000301000342,54290.5071048 2025-07-03,20:07:34.000,184,11058667,-795,0,1751573253,12744.229818939995,56.12721692999912,54290.56998888001 2025-07-03,20:07:35.000,184,11058679,-795,0,1751573254,12744.14224691,56.14131518999784,54290.024993520005 2025-07-03,20:07:36.000,184,11058674,-795,0,1751573255,12744.23655524999,56.06377476000489,54290.27652984 2025-07-03,20:07:37.000,184,11058674,-795,0,1751573256,12744.33759989999,55.97213606999867,54290.28351696001 2025-07-03,20:07:38.000,184,11058669,-795,0,1751573257,12744.431908239996,55.880497379999724,54290.409285120004 2025-07-03,20:07:39.000,184,11058706,-795,0,1751573258,12744.411699309996,55.817055209998216,54290.42325936001 2025-07-03,20:07:40.000,184,11058606,-795,0,1751573259,12744.310654659996,55.78885869000078,54290.20665864001 2025-07-03,20:07:41.000,184,11058696,-795,0,1751573260,12744.38475407,55.704269130001194,54290.46518208 2025-07-03,20:07:42.000,184,11058693,-795,0,1751573261,12744.472326099996,55.640826959999686,54290.549027520006 2025-07-03,20:07:43.000,184,11058712,-795,0,1751573262,12744.539689199992,55.62672870000097,54290.63287296 2025-07-03,20:07:44.000,184,11058739,-795,0,1751573263,12744.607052300002,55.59148305000417,54290.38832376 2025-07-03,20:07:45.000,184,11058679,-795,0,1751573264,12744.553161819997,55.5562374000001,54290.34640104 2025-07-03,20:07:46.000,184,11058728,-795,0,1751573265,12744.532952889997,55.506893490004586,54290.62588584 2025-07-03,20:07:47.000,184,11058731,-795,0,1751573266,12744.613788609997,55.457549580001796,54290.67479568 2025-07-03,20:07:48.000,184,11058603,-795,0,1751573267,12744.633997539997,55.344763500004774,54290.52107904001 2025-07-03,20:07:49.000,184,11058681,-795,0,1751573268,12744.580107059992,55.30246872000134,54290.37434952001 2025-07-03,20:07:50.000,184,11058706,-795,0,1751573269,12744.499271339992,55.17558437999833,54290.49313056 2025-07-03,20:07:51.000,184,11058677,-795,0,1751573270,12744.519480269992,55.12624047000281,54290.61889872001 2025-07-03,20:07:52.000,184,11058670,-795,0,1751573271,12744.580107059992,55.08394568999938,54290.56300176 2025-07-03,20:07:53.000,184,11058706,-795,0,1751573272,12744.553161819997,55.02755265000451,54290.46518208 2025-07-03,20:07:54.000,184,11058686,-795,0,1751573273,12744.580107059992,54.93591395999829,54290.51409192 2025-07-03,20:07:55.000,184,11058708,-795,0,1751573274,12744.613788609997,54.90066831000149,54290.38832376 2025-07-03,20:07:56.000,184,11058658,-795,0,1751573275,12744.586843370002,54.79493136000383,54290.32543968 2025-07-03,20:07:57.000,184,11058672,-795,0,1751573276,12744.600315989992,54.73853832000168,54290.34640104 2025-07-03,20:07:58.000,184,11058669,-795,0,1751573277,12744.620524919992,54.67509615000017,54290.46518208 2025-07-03,20:07:59.000,184,11058678,-795,0,1751573278,12744.600315989992,54.63280137000402,54290.576976000004 2025-07-03,20:08:00.000,184,11058656,-795,0,1751573279,12744.546425510001,54.55526094000379,54290.47216920001 2025-07-03,20:08:01.000,184,11058678,-795,0,1751573280,12744.600315989992,54.5411626799978,54290.19967152 2025-07-03,20:08:02.000,184,11058614,-795,0,1751573281,12744.633997539997,54.463622250004846,54290.33941392 2025-07-03,20:08:03.000,184,11058663,-795,0,1751573282,12744.593579679997,54.49886790000164,54290.24858136 2025-07-03,20:08:04.000,184,11058665,-795,0,1751573283,12744.593579679997,54.470671380004205,54290.192684400005 2025-07-03,20:08:05.000,184,11058695,-795,0,1751573284,12744.472326099996,54.505917030001,54289.92018672001 2025-07-03,20:08:06.000,184,11058664,-795,0,1751573285,12744.465589790001,54.49886790000164,54290.024993520005 2025-07-03,20:08:07.000,184,11058697,-795,0,1751573286,12744.431908239996,54.54821181000443,54290.262555600006 2025-07-03,20:08:08.000,184,11058697,-795,0,1751573287,12744.36454514,54.51296616000036,54290.241594240004 2025-07-03,20:08:09.000,184,11058666,-795,0,1751573288,12744.250027869995,54.597555719999946,54290.17871016 2025-07-03,20:08:10.000,184,11058709,-795,0,1751573289,12744.270236799995,54.62575224000466,54290.073903360004 2025-07-03,20:08:11.000,184,11058694,-795,0,1751573290,12744.18266477,54.660997890001454,54290.16473592001 2025-07-03,20:08:12.000,184,11058606,-795,0,1751573291,12744.19613738999,54.66804702000081,54290.311465440005 2025-07-03,20:08:13.000,184,11058671,-795,0,1751573292,12744.13551059999,54.73148919000232,54290.33242680001 2025-07-03,20:08:14.000,184,11058654,-795,0,1751573293,12744.09509273999,54.73148919000232,54290.34640104 2025-07-03,20:08:15.000,184,11058682,-795,0,1751573294,12743.97383915999,54.75968570999976,54290.39531088 2025-07-03,20:08:16.000,184,11058663,-795,0,1751573295,12743.99404808999,54.780833099997835,54290.49313056 2025-07-03,20:08:17.000,184,11058729,-795,0,1751573296,12744.06141119,54.84427526999934,54290.597937360006 2025-07-03,20:08:18.000,184,11058678,-795,0,1751573297,12744.11530166999,54.8654226600047,54290.50011768001 2025-07-03,20:08:19.000,184,11058667,-795,0,1751573298,12744.08162012,54.94296308999765,54290.45819496 2025-07-03,20:08:20.000,184,11058650,-795,0,1751573299,12743.919948679999,54.94296308999765,54290.192684400005 2025-07-03,20:08:21.000,184,11058655,-795,0,1751573300,12743.946893919994,54.94296308999765,54290.360375280005 2025-07-03,20:08:22.000,184,11058723,-795,0,1751573301,12744.02099333,54.93591395999829,54290.48614344 2025-07-03,20:08:23.000,184,11058671,-795,0,1751573302,12743.97383915999,54.964110480003,54290.47216920001 2025-07-03,20:08:24.000,184,11058737,-795,0,1751573303,12743.91321236999,54.95706135000364,54290.56998888001 2025-07-03,20:08:25.000,184,11058690,-795,0,1751573304,12743.89300343999,54.97115961000236,54290.50011768001 2025-07-03,20:08:26.000,184,11058690,-795,0,1751573305,12743.919948679999,54.98525787000108,54290.47216920001 2025-07-03,20:08:27.000,184,11058678,-795,0,1751573306,12743.960366539999,54.999356129999796,54290.47216920001 2025-07-03,20:08:28.000,184,11058691,-795,0,1751573307,12743.98057547,54.99230700000044,54290.33242680001 2025-07-03,20:08:29.000,184,11058677,-795,0,1751573308,12743.899739749999,55.013454389998515,54290.213645760006 2025-07-03,20:08:30.000,184,11058668,-795,0,1751573309,12743.899739749999,55.055749170001945,54290.22063288 2025-07-03,20:08:31.000,184,11058713,-795,0,1751573310,12743.89300343999,55.048700040002586,54290.19967152 2025-07-03,20:08:32.000,184,11058700,-795,0,1751573311,12743.886267129994,55.055749170001945,54290.38832376 2025-07-03,20:08:33.000,184,11058674,-795,0,1751573312,12743.960366539999,55.119191340003454,54290.597937360006 2025-07-03,20:08:34.000,184,11058671,-795,0,1751573313,12744.007520709994,55.13328960000217,54290.62588584 2025-07-03,20:08:35.000,184,11058699,-795,0,1751573314,12744.02099333,55.14033873000153,54290.39531088 2025-07-03,20:08:36.000,184,11058628,-715,0,1751573315,12743.98057547,55.231977420000476,54290.22762 2025-07-03,20:08:37.000,184,11058661,-795,0,1751573316,12744.047938569995,55.22492829000112,54290.32543968 2025-07-03,20:08:38.000,184,11058718,-795,0,1751573317,12744.03446594999,55.33771436999814,54290.35338816001 2025-07-03,20:08:39.000,184,11058653,-795,0,1751573318,12744.01425701999,55.38000915000157,54290.39531088 2025-07-03,20:08:40.000,184,11058649,-795,0,1751573319,12743.99404808999,55.44345132000308,54290.31845256 2025-07-03,20:08:41.000,184,11058681,-795,0,1751573320,12743.99404808999,55.464598710001155,54290.59095024001 2025-07-03,20:08:42.000,184,11058679,-795,0,1751573321,12744.09509273999,55.53509001000202,54290.72370552 2025-07-03,20:08:43.000,184,11058663,-755,0,1751573322,12744.09509273999,55.57738478999818,54290.597937360006 2025-07-03,20:08:44.000,184,11058654,-795,0,1751573323,12744.14224691,55.647876089999045,54290.51409192 2025-07-03,20:08:45.000,184,11058703,-795,0,1751573324,12744.02099333,55.683121740003116,54290.40229800001 2025-07-03,20:08:46.000,184,11058679,-795,0,1751573325,12744.02099333,55.73246564999863,54290.44422072 2025-07-03,20:08:47.000,184,11058664,-795,0,1751573326,12744.05467487999,55.83115347000421,54290.549027520006 2025-07-03,20:08:48.000,184,11058655,-795,0,1751573327,12744.088356429995,55.83115347000421,54290.59095024001 2025-07-03,20:08:49.000,184,11058675,-795,0,1751573328,12744.027729639995,55.866399120001006,54290.646847200005 2025-07-03,20:08:50.000,184,11058639,-795,0,1751573329,12744.09509273999,55.95803780999995,54290.68876992001 2025-07-03,20:08:51.000,184,11058653,-795,0,1751573330,12744.15571952999,55.97918519999803,54290.91934488 2025-07-03,20:08:52.000,184,11058583,-795,0,1751573331,12744.24329156,56.00738172000274,54290.73069264 2025-07-03,20:08:53.000,184,11058706,-795,0,1751573332,12744.24329156,56.00738172000274,54290.72370552 2025-07-03,20:08:54.000,184,11058638,-795,0,1751573333,12744.290445729996,56.0144308500021,54290.73069264 2025-07-03,20:08:55.000,184,11058665,-795,0,1751573334,12744.24329156,56.02852911000082,54290.68876992001 2025-07-03,20:08:56.000,184,11058647,-795,0,1751573335,12744.24329156,55.99328346000402,54290.66082144 2025-07-03,20:08:57.000,184,11058701,-795,0,1751573336,12744.26350049,56.02147998000146,54290.80056384 2025-07-03,20:08:58.000,184,11058675,-795,0,1751573337,12744.27697310999,56.00033259000338,54291.0660744 2025-07-03,20:08:59.000,184,11058672,-795,0,1751573338,12744.25676417999,56.0144308500021,54291.0660744 2025-07-03,20:09:00.000,184,11058681,-795,0,1751573339,12744.23655524999,55.99328346000402,54290.84248656 2025-07-03,20:09:01.000,184,11058671,-795,0,1751573340,12744.26350049,56.0144308500021,54290.70973128001 2025-07-03,20:09:02.000,184,11058668,-795,0,1751573341,12744.26350049,56.02852911000082,54290.77960248 2025-07-03,20:09:03.000,184,11058645,-795,0,1751573342,12744.270236799995,56.03557824000018,54290.87742216001 2025-07-03,20:09:04.000,184,11058686,-795,0,1751573343,12744.25676417999,56.07787302000361,54290.8913964 2025-07-03,20:09:05.000,184,11058730,-795,0,1751573344,12744.270236799995,56.13426605999848,54290.77960248 2025-07-03,20:09:06.000,184,11058676,-795,0,1751573345,12744.27697310999,56.091971280002326,54291.05210016001 2025-07-03,20:09:07.000,184,11058691,-795,0,1751573346,12744.32412728,56.12721692999912,54291.21979104001 2025-07-03,20:09:08.000,184,11058633,-795,0,1751573347,12744.38475407,56.155413450003834,54291.16389408 2025-07-03,20:09:09.000,184,11058694,-795,0,1751573348,12744.34433621,56.19065910000063,54290.92633200001 2025-07-03,20:09:10.000,184,11058713,-795,0,1751573349,12744.330863589996,56.23295388000406,54290.78658960001 2025-07-03,20:09:11.000,184,11058666,-795,0,1751573350,12744.310654659996,56.19065910000063,54290.87742216001 2025-07-03,20:09:12.000,184,11058670,-795,0,1751573351,12744.27697310999,56.2259047500047,54290.84947368 2025-07-03,20:09:13.000,184,11058703,-795,0,1751573352,12744.290445729996,56.23295388000406,54290.982228960005 2025-07-03,20:09:14.000,184,11058707,-795,0,1751573353,12744.27697310999,56.2259047500047,54291.11498424 2025-07-03,20:09:15.000,184,11058717,-795,0,1751573354,12744.2028737,56.29639604999829,54291.28966224001 2025-07-03,20:09:16.000,184,11058629,-795,0,1751573355,12744.209610009995,56.31049431000429,54291.198829680005 2025-07-03,20:09:17.000,184,11058635,-795,0,1751573356,12744.250027869995,56.324592570003006,54291.03812592 2025-07-03,20:09:18.000,184,11058706,-795,0,1751573357,12744.19613738999,56.34573996000108,54291.12895848 2025-07-03,20:09:19.000,184,11058673,-795,0,1751573358,12744.148983219995,56.388034740004514,54291.268700880006 2025-07-03,20:09:20.000,184,11058707,-795,0,1751573359,12744.027729639995,56.39508387000387,54291.04511304001 2025-07-03,20:09:21.000,184,11058662,-795,0,1751573360,12744.007520709994,56.31754344000365,54290.85646080001 2025-07-03,20:09:22.000,184,11058683,-795,0,1751573361,12743.946893919994,56.29639604999829,54291.101010000006 2025-07-03,20:09:23.000,184,11058683,-795,0,1751573362,12744.0007844,56.289346919998934,54291.38748192001 2025-07-03,20:09:24.000,184,11058678,-795,0,1751573363,12743.967102849994,56.30344517999765,54291.30363648 2025-07-03,20:09:25.000,184,11058688,-795,0,1751573364,12743.89300343999,56.2611504000015,54291.11498424 2025-07-03,20:09:26.000,184,11058640,-795,0,1751573365,12743.919948679999,56.24000301000342,54290.94030624 2025-07-03,20:09:27.000,184,11058706,-795,0,1751573366,12743.879530819999,56.20475735999935,54291.01716456 2025-07-03,20:09:28.000,184,11058695,-795,0,1751573367,12743.940157609999,56.19065910000063,54291.01716456 2025-07-03,20:09:29.000,184,11058691,-795,0,1751573368,12743.89300343999,56.148364320004475,54290.88440928001 2025-07-03,20:09:30.000,184,11058686,-795,0,1751573369,12743.919948679999,56.091971280002326,54290.87742216001 2025-07-03,20:09:31.000,184,11058663,-795,0,1751573370,12743.899739749999,56.06377476000489,54291.08703576 2025-07-03,20:09:32.000,184,11058686,-795,0,1751573371,12743.987311779994,56.02147998000146,54291.28267512 2025-07-03,20:09:33.000,184,11058703,-795,0,1751573372,12743.987311779994,55.97918519999803,54291.17786832 2025-07-03,20:09:34.000,184,11058695,-795,0,1751573373,12744.03446594999,55.98623433000466,54290.94729336 2025-07-03,20:09:35.000,184,11058708,-795,0,1751573374,12744.007520709994,55.97213606999867,54290.83549944001 2025-07-03,20:09:36.000,184,11058655,-795,0,1751573375,12744.0007844,55.96508693999931,54290.80755096001 2025-07-03,20:09:37.000,184,11058671,-795,0,1751573376,12744.169192149995,55.929841290002514,54291.031138800005 2025-07-03,20:09:38.000,184,11058697,-795,0,1751573377,12744.23655524999,55.9016447699978,54290.98921608 2025-07-03,20:09:39.000,184,11058699,-795,0,1751573378,12744.16245584,55.89459563999844,54291.02415168001 2025-07-03,20:09:40.000,184,11058627,-795,0,1751573379,12744.09509273999,55.89459563999844,54291.01716456 2025-07-03,20:09:41.000,184,11058676,-795,0,1751573380,12744.068147499995,55.866399120001006,54291.080048640004 2025-07-03,20:09:42.000,184,11058657,-795,0,1751573381,12744.088356429995,55.880497379999724,54290.912357760004 2025-07-03,20:09:43.000,184,11058683,-795,0,1751573382,12744.108565359995,55.880497379999724,54290.982228960005 2025-07-03,20:09:44.000,184,11058693,-795,0,1751573383,12744.06141119,55.873448250000365,54290.90537064001 2025-07-03,20:09:45.000,184,11058667,-795,0,1751573384,12744.047938569995,55.82410434000485,54290.82851232 2025-07-03,20:09:46.000,184,11058682,-795,0,1751573385,12744.06141119,55.79590782000014,54290.80755096001 2025-07-03,20:09:47.000,184,11058678,-795,0,1751573386,12744.047938569995,55.77476043000206,54290.9612676 2025-07-03,20:09:48.000,184,11058655,-795,0,1751573387,12743.98057547,55.690170870002476,54291.30363648 2025-07-03,20:09:49.000,184,11058684,-795,0,1751573388,12743.886267129994,55.640826959999686,54291.18485544 2025-07-03,20:09:50.000,184,11058692,-795,0,1751573389,12743.717859379998,55.63377783000033,54290.91934488 2025-07-03,20:09:51.000,184,11058643,-795,0,1751573390,12743.663968899993,55.58443392000481,54290.814538080005 2025-07-03,20:09:52.000,184,11058723,-795,0,1751573391,12743.569660560002,55.520991750003304,54290.88440928001 2025-07-03,20:09:53.000,184,11058674,-795,0,1751573392,12743.569660560002,55.513942620003945,54290.95428048001 2025-07-03,20:09:54.000,184,11058704,-795,0,1751573393,12743.509033770002,55.45050045000244,54290.92633200001 2025-07-03,20:09:55.000,184,11058732,-795,0,1751573394,12743.455143289997,55.457549580001796,54291.101010000006 2025-07-03,20:09:56.000,184,11058660,-795,0,1751573395,12743.360834949992,55.39410741000029,54290.9962032 2025-07-03,20:09:57.000,184,11058688,-795,0,1751573396,12743.18569089,55.288370460002625,54290.94729336 2025-07-03,20:09:58.000,184,11058624,-795,0,1751573397,12743.158745649991,55.239026549999835,54291.01716456 2025-07-03,20:09:59.000,184,11058672,-795,0,1751573398,12743.138536719991,55.27427220000391,54290.94729336 2025-07-03,20:10:00.000,184,11058701,-795,0,1751573399,12742.949920039995,55.22492829000112,54290.814538080005 2025-07-03,20:10:01.000,184,11058639,-795,0,1751573400,12742.87582062999,55.16148611999961,54290.77261536 2025-07-03,20:10:02.000,184,11058717,-795,0,1751573401,12742.808457529994,55.0980439499981,54290.79357672 2025-07-03,20:10:03.000,184,11058701,-795,0,1751573402,12742.747830739994,55.069847430000664,54290.87742216001 2025-07-03,20:10:04.000,184,11058698,-795,0,1751573403,12742.69394025999,55.04165091000323,54290.79357672 2025-07-03,20:10:05.000,184,11058676,-795,0,1751573404,12742.592895609989,54.98525787000108,54290.982228960005 2025-07-03,20:10:06.000,184,11058696,-795,0,1751573405,12742.518796199998,54.95001222000428,54290.8913964 2025-07-03,20:10:07.000,184,11058672,-795,0,1751573406,12742.485114649993,54.95706135000364,54290.751654 2025-07-03,20:10:08.000,184,11058745,-795,0,1751573407,12742.471642029988,54.98525787000108,54290.67479568 2025-07-03,20:10:09.000,184,11058703,-795,0,1751573408,12742.518796199998,54.99230700000044,54290.695757040005 2025-07-03,20:10:10.000,184,11058693,-795,0,1751573409,12742.390806310003,55.006405259999156,54290.549027520006 2025-07-03,20:10:11.000,184,11058676,-795,0,1751573410,12742.363861069993,55.006405259999156,54290.61889872001 2025-07-03,20:10:12.000,184,11058763,-795,0,1751573411,12742.478378339998,55.02755265000451,54290.65383432 2025-07-03,20:10:13.000,184,11058685,-795,0,1751573412,12742.431224169988,55.07689656000002,54290.58396312 2025-07-03,20:10:14.000,184,11058724,-795,0,1751573413,12742.491850959988,55.048700040002586,54290.863447920005 2025-07-03,20:10:15.000,184,11058677,-795,0,1751573414,12742.491850959988,55.07689656000002,54290.73069264 2025-07-03,20:10:16.000,184,11058632,-795,0,1751573415,12742.559214059998,55.07689656000002,54290.53505328 2025-07-03,20:10:17.000,184,11058686,-795,0,1751573416,12742.700676569999,55.105093080004735,54290.751654 2025-07-03,20:10:18.000,184,11058691,-795,0,1751573417,12742.81519383999,55.048700040002586,54290.67479568 2025-07-03,20:10:19.000,184,11058649,-795,0,1751573418,12742.83540276999,55.04165091000323,54290.6119116 2025-07-03,20:10:20.000,184,11058668,-795,0,1751573419,12742.86234801,55.04165091000323,54290.52107904001 2025-07-03,20:10:21.000,184,11058702,-795,0,1751573420,12742.909502179995,55.006405259999156,54290.55601464 2025-07-03,20:10:22.000,184,11058700,-795,0,1751573421,12742.990337899995,54.93591395999829,54290.549027520006 2025-07-03,20:10:23.000,184,11058657,-795,0,1751573422,12742.97686527999,54.886570050002774,54290.66780856001 2025-07-03,20:10:24.000,184,11058656,-795,0,1751573423,12743.06443731,54.89361918000213,54290.83549944001 2025-07-03,20:10:25.000,184,11058669,-795,0,1751573424,12743.050964689995,54.830177010000625,54290.78658960001 2025-07-03,20:10:26.000,184,11058666,-795,0,1751573425,12743.091382549996,54.80902962000255,54290.63986008001 2025-07-03,20:10:27.000,184,11058656,-795,0,1751573426,12743.178954579991,54.75968570999976,54290.814538080005 2025-07-03,20:10:28.000,184,11058625,-795,0,1751573427,12743.131800409996,54.703292670004885,54290.73069264 2025-07-03,20:10:29.000,184,11058695,-795,0,1751573428,12743.131800409996,54.63985050000338,54290.68876992001 2025-07-03,20:10:30.000,184,11058660,-795,0,1751573429,12743.01728313999,54.58345746000123,54290.60492448 2025-07-03,20:10:31.000,184,11058657,-795,0,1751573430,12743.00381052,54.597555719999946,54290.597937360006 2025-07-03,20:10:32.000,184,11058676,-795,0,1751573431,12742.89602955999,54.5411626799978,54290.77261536 2025-07-03,20:10:33.000,184,11058681,-795,0,1751573432,12742.990337899995,54.49181877000228,54290.9962032 2025-07-03,20:10:34.000,184,11058678,-795,0,1751573433,12742.99707420999,54.4072292100027,54291.05210016001 2025-07-03,20:10:35.000,184,11058660,-795,0,1751573434,12743.01728313999,54.379032689997985,54290.77960248 2025-07-03,20:10:36.000,184,11058600,-795,0,1751573435,12742.97686527999,54.30149225999776,54290.73767976001 2025-07-03,20:10:37.000,184,11058596,-795,0,1751573436,12743.01728313999,54.238050090003526,54290.70973128001 2025-07-03,20:10:38.000,184,11058674,-795,0,1751573437,12742.99707420999,54.188706180000736,54290.73767976001 2025-07-03,20:10:39.000,184,11058690,-795,0,1751573438,12743.03749206999,54.18165705000138,54290.72370552 2025-07-03,20:10:40.000,184,11058646,-795,0,1751573439,12742.96339266,54.1605096600033,54290.63287296 2025-07-03,20:10:41.000,184,11058654,-795,0,1751573440,12742.97686527999,54.11116575000051,54290.88440928001 2025-07-03,20:10:42.000,184,11058665,-795,0,1751573441,12743.03749206999,54.068870970004355,54290.96825472 2025-07-03,20:10:43.000,184,11058639,-795,0,1751573442,12743.04422838,54.075920100003714,54290.814538080005 2025-07-03,20:10:44.000,184,11058595,-795,0,1751573443,12743.04422838,54.026576190000924,54290.646847200005 2025-07-03,20:10:45.000,184,11058624,-795,0,1751573444,12743.01728313999,53.89969184999791,54290.37434952001 2025-07-03,20:10:46.000,184,11058675,-795,0,1751573445,12742.949920039995,53.786905770000885,54290.41627224 2025-07-03,20:10:47.000,184,11058619,-795,0,1751573446,12742.848875389995,53.786905770000885,54290.311465440005 2025-07-03,20:10:48.000,184,11058699,-795,0,1751573447,12742.741094429999,53.89969184999791,54290.32543968 2025-07-03,20:10:49.000,184,11058691,-795,0,1751573448,12742.889293249995,54.012477930002206,54290.49313056 2025-07-03,20:10:50.000,184,11058697,-795,0,1751573449,12742.89602955999,53.98428141000477,54290.751654 2025-07-03,20:10:51.000,184,11058705,-795,0,1751573450,12743.00381052,53.95608489000006,54290.82851232 2025-07-03,20:10:52.000,184,11058673,-795,0,1751573451,12743.06443731,53.89969184999791,54290.744666880004 2025-07-03,20:10:53.000,184,11058642,-755,0,1751573452,12743.131800409996,53.9137901100039,54290.646847200005 2025-07-03,20:10:54.000,184,11058642,-795,0,1751573453,12743.030755759995,53.836249680003675,54290.58396312 2025-07-03,20:10:55.000,184,11058692,-795,0,1751573454,12743.05770099999,53.829200550004316,54290.5071048 2025-07-03,20:10:56.000,184,11058661,-795,0,1751573455,12742.93644741999,53.793954900000244,54290.40229800001 2025-07-03,20:10:57.000,184,11058659,-795,0,1751573456,12743.04422838,53.779856640001526,54290.63287296 2025-07-03,20:10:58.000,184,11058723,-795,0,1751573457,12743.030755759995,53.70936534000066,54290.89838352 2025-07-03,20:10:59.000,184,11058651,-795,0,1751573458,12743.02401945,53.74461099000473,54290.84248656 2025-07-03,20:11:00.000,184,11058615,-795,0,1751573459,12743.03749206999,53.71641447000002,54290.82851232 2025-07-03,20:11:01.000,184,11058670,-795,0,1751573460,12743.131800409996,53.68821795000258,54290.46518208 2025-07-03,20:11:02.000,184,11058613,-795,0,1751573461,12743.199163509991,53.610677520002355,54290.48614344 2025-07-03,20:11:03.000,184,11058648,-795,0,1751573462,12743.333889709997,53.617726650001714,54290.46518208 2025-07-03,20:11:04.000,184,11058689,-795,0,1751573463,12743.468615910002,53.603628390002996,54290.66082144 2025-07-03,20:11:05.000,184,11058713,-795,0,1751573464,12743.637023659998,53.53313709000213,54290.6817828 2025-07-03,20:11:06.000,184,11058710,-795,0,1751573465,12743.643759969993,53.51198970000405,54290.695757040005 2025-07-03,20:11:07.000,184,11058683,-795,0,1751573466,12743.663968899993,53.4908423099987,54290.89838352 2025-07-03,20:11:08.000,184,11058611,-795,0,1751573467,12743.805431409994,53.47674404999998,54291.00319032001 2025-07-03,20:11:09.000,184,11058675,-795,0,1751573468,12743.886267129994,53.40625274999911,54290.912357760004 2025-07-03,20:11:10.000,184,11058675,-795,0,1751573469,12743.93342129999,53.42035100999783,54290.70274416 2025-07-03,20:11:11.000,184,11058673,-795,0,1751573470,12744.068147499995,53.36395797000296,54290.63287296 2025-07-03,20:11:12.000,184,11058650,-795,0,1751573471,12744.088356429995,53.30051580000145,54290.66082144 2025-07-03,20:11:13.000,184,11058720,-795,0,1751573472,12744.128774289995,53.25822101999802,54290.49313056 2025-07-03,20:11:14.000,184,11058691,-795,0,1751573473,12744.24329156,53.21592624000186,54290.78658960001 2025-07-03,20:11:15.000,184,11058668,-795,0,1751573474,12744.28370942,53.159533199999714,54290.77960248 2025-07-03,20:11:16.000,184,11058599,-795,0,1751573475,12744.22308263,53.06789451000077,54290.90537064001 2025-07-03,20:11:17.000,184,11058639,-795,0,1751573476,12744.17592845999,52.969206690002466,54290.765628240006 2025-07-03,20:11:18.000,184,11058621,-795,0,1751573477,12744.09509273999,53.00445233999926,54290.49313056 2025-07-03,20:11:19.000,184,11058702,-755,0,1751573478,12744.088356429995,52.99035408000054,54290.528066160005 2025-07-03,20:11:20.000,184,11058683,-795,0,1751573479,12743.97383915999,53.032648860003974,54290.479156320005 2025-07-03,20:11:21.000,184,11058650,-795,0,1751573480,12744.007520709994,53.10314016000484,54290.45819496 2025-07-03,20:11:22.000,184,11058685,-795,0,1751573481,12744.12203798,53.159533199999714,54290.576976000004 2025-07-03,20:11:23.000,184,11058669,-795,0,1751573482,12744.27697310999,53.208877110002504,54290.70973128001 2025-07-03,20:11:24.000,184,11058614,-795,0,1751573483,12744.28370942,53.10314016000484,54290.73069264 2025-07-03,20:11:25.000,184,11058657,-795,0,1751573484,12744.391490379996,53.07494364000013,54291.01716456 2025-07-03,20:11:26.000,184,11058669,-795,0,1751573485,12744.411699309996,53.08199276999949,54290.982228960005 2025-07-03,20:11:27.000,184,11058674,-795,0,1751573486,12744.492535029996,53.05379625000205,54290.78658960001 2025-07-03,20:11:28.000,184,11058690,-795,0,1751573487,12744.519480269992,53.01855059999798,54290.88440928001 2025-07-03,20:11:29.000,184,11058693,-795,0,1751573488,12744.559898129992,53.01150146999862,54290.91934488 2025-07-03,20:11:30.000,184,11058681,-795,0,1751573489,12744.539689199992,52.933961039998394,54290.863447920005 2025-07-03,20:11:31.000,184,11058683,-795,0,1751573490,12744.580107059992,52.94101016999775,54290.97524184001 2025-07-03,20:11:32.000,184,11058607,-795,0,1751573491,12744.607052300002,52.88461713000288,54291.0660744 2025-07-03,20:11:33.000,184,11058605,-795,0,1751573492,12744.607052300002,52.89166626000224,54290.97524184001 2025-07-03,20:11:34.000,184,11058701,-795,0,1751573493,12744.573370749997,52.82117496000137,54291.247739520004 2025-07-03,20:11:35.000,184,11058664,-795,0,1751573494,12744.553161819997,52.792978440003935,54291.149919840005 2025-07-03,20:11:36.000,184,11058692,-795,0,1751573495,12744.512743959996,52.81412583000201,54290.97524184001 2025-07-03,20:11:37.000,184,11058696,-795,0,1751573496,12744.559898129992,52.82822409000073,54291.02415168001 2025-07-03,20:11:38.000,184,11058677,-795,0,1751573497,12744.553161819997,52.743634530001145,54291.02415168001 2025-07-03,20:11:39.000,184,11058672,-795,0,1751573498,12744.573370749997,52.77888017999794,54291.080048640004 2025-07-03,20:11:40.000,184,11058665,-795,0,1751573499,12744.539689199992,52.77888017999794,54291.1359456 2025-07-03,20:11:41.000,184,11058689,-795,0,1751573500,12744.613788609997,52.77183104999858,54290.9962032 2025-07-03,20:11:42.000,184,11058624,-795,0,1751573501,12744.667679090002,52.701339749997715,54291.031138800005 2025-07-03,20:11:43.000,184,11058674,-795,0,1751573502,12744.768723740002,52.64494671000284,54291.35953344001 2025-07-03,20:11:44.000,184,11058671,-795,0,1751573503,12744.795668979998,52.61675018999813,54291.450366 2025-07-03,20:11:45.000,184,11058633,-795,0,1751573504,12744.896713629998,52.61675018999813,54291.22677816 2025-07-03,20:11:46.000,184,11058686,-795,0,1751573505,12744.937131489998,52.63084845000412,54291.317610720005 2025-07-03,20:11:47.000,184,11058685,-795,0,1751573506,12745.038176139999,52.63789758000348,54291.35953344001 2025-07-03,20:11:48.000,184,11058633,-795,0,1751573507,12745.051648759989,52.63084845000412,54291.40844328001 2025-07-03,20:11:49.000,184,11058698,-795,0,1751573508,12745.11227554999,52.64494671000284,54291.33857208001 2025-07-03,20:11:50.000,184,11058702,-795,0,1751573509,12745.11227554999,52.63789758000348,54291.32459784 2025-07-03,20:11:51.000,184,11058698,-795,0,1751573510,12745.21332019999,52.63084845000412,54291.31062360001 2025-07-03,20:11:52.000,184,11058678,-795,0,1751573511,12745.25373805999,52.59560280000005,54291.61106976 2025-07-03,20:11:53.000,184,11058718,-795,0,1751573512,12745.307628539995,52.58855367000069,54291.604082640006 2025-07-03,20:11:54.000,184,11058694,-795,0,1751573513,12745.47603628999,52.59560280000005,54291.6599796 2025-07-03,20:11:55.000,184,11058709,-795,0,1751573514,12745.49624521999,52.623799320004764,54291.61106976 2025-07-03,20:11:56.000,184,11058618,-795,0,1751573515,12745.54339939,52.60265192999941,54291.61106976 2025-07-03,20:11:57.000,184,11058719,-795,0,1751573516,12745.47603628999,52.65904497000156,54291.46434024 2025-07-03,20:11:58.000,184,11058643,-795,0,1751573517,12745.489508909995,52.623799320004764,54291.54818568001 2025-07-03,20:11:59.000,184,11058709,-795,0,1751573518,12745.570344629996,52.67314323000028,54291.652992480005 2025-07-03,20:12:00.000,184,11058717,-795,0,1751573519,12745.610762489996,52.694290619998355,54291.604082640006 2025-07-03,20:12:01.000,184,11058691,-795,0,1751573520,12745.617498799991,52.72248714000307,54291.9744 2025-07-03,20:12:02.000,184,11058650,-795,0,1751573521,12745.705070830001,52.71543801000371,54292.0442712 2025-07-03,20:12:03.000,184,11058696,-795,0,1751573522,12745.752224999997,52.743634530001145,54292.12112952 2025-07-03,20:12:04.000,184,11058653,-795,0,1751573523,12745.779170239992,52.77183104999858,54291.93247728001 2025-07-03,20:12:05.000,184,11058697,-795,0,1751573524,12745.812851789997,52.87051887000416,54291.93247728001 2025-07-03,20:12:06.000,184,11058735,-755,0,1751573525,12745.812851789997,52.91281365000032,54291.87658032 2025-07-03,20:12:07.000,184,11058628,-795,0,1751573526,12745.927369060002,52.983304950001184,54291.88356744001 2025-07-03,20:12:08.000,184,11058694,-795,0,1751573527,12746.041886329993,52.983304950001184,54292.05125832001 2025-07-03,20:12:09.000,184,11058688,-795,0,1751573528,12746.089040499988,53.01855059999798,54292.09318104 2025-07-03,20:12:10.000,184,11058704,-795,0,1751573529,12746.075567879998,52.9974032099999,54292.10016816001 2025-07-03,20:12:11.000,184,11058711,-795,0,1751573530,12746.156403599998,53.01150146999862,54292.30279464 2025-07-03,20:12:12.000,184,11058640,-795,0,1751573531,12746.270920869989,53.03969799000333,54292.44952416 2025-07-03,20:12:13.000,184,11058733,-795,0,1751573532,12746.297866109999,53.08904189999885,54292.1840136 2025-07-03,20:12:14.000,184,11058666,-795,0,1751573533,12746.39891076,53.06084538000141,54292.26087192 2025-07-03,20:12:15.000,184,11058673,-795,0,1751573534,12746.43259230999,53.06789451000077,54292.17702648001 2025-07-03,20:12:16.000,184,11058718,-795,0,1751573535,12746.486482789995,53.05379625000205,54292.19100072 2025-07-03,20:12:17.000,184,11058669,-795,0,1751573536,12746.547109579995,53.08199276999949,54292.30279464 2025-07-03,20:12:18.000,184,11058673,-795,0,1751573537,12746.607736369995,53.04674712000269,54292.36567872001 2025-07-03,20:12:19.000,184,11058633,-795,0,1751573538,12746.64141792,53.08199276999949,54292.37965296 2025-07-03,20:12:20.000,184,11058667,-795,0,1751573539,12746.64141792,53.06789451000077,54292.540356720005 2025-07-03,20:12:21.000,184,11058679,-795,0,1751573540,12746.668363159995,53.04674712000269,54292.498434 2025-07-03,20:12:22.000,184,11058661,-795,0,1751573541,12746.70204471,53.03969799000333,54292.62420216 2025-07-03,20:12:23.000,184,11058739,-795,0,1751573542,12746.776144119991,53.08199276999949,54292.53336960001 2025-07-03,20:12:24.000,184,11058706,-795,0,1751573543,12746.830034599996,53.096091029998206,54292.65215064001 2025-07-03,20:12:25.000,184,11058678,-795,0,1751573544,12746.749198879996,53.08199276999949,54292.23292344 2025-07-03,20:12:26.000,184,11058714,-795,0,1751573545,12746.850243529996,53.03969799000333,54292.38664008001 2025-07-03,20:12:27.000,184,11058718,-795,0,1751573546,12746.836770909991,53.06789451000077,54292.60324080001 2025-07-03,20:12:28.000,184,11058719,-795,0,1751573547,12746.856979839991,53.10314016000484,54292.60324080001 2025-07-03,20:12:29.000,184,11058698,-795,0,1751573548,12746.78288043,53.13838581000164,54292.51240824001 2025-07-03,20:12:30.000,184,11058728,-795,0,1751573549,12746.688572089995,53.10314016000484,54292.72202184001 2025-07-03,20:12:31.000,184,11058713,-795,0,1751573550,12746.68183578,53.152484070000355,54292.81984152001 2025-07-03,20:12:32.000,184,11058716,-795,0,1751573551,12746.627945299995,53.194778850003786,54292.68009912001 2025-07-03,20:12:33.000,184,11058720,-795,0,1751573552,12746.648154229995,53.201827980003145,54292.54734384 2025-07-03,20:12:34.000,184,11058715,-795,0,1751573553,12746.67509946999,53.23707362999994,54292.68009912001 2025-07-03,20:12:35.000,184,11058698,-795,0,1751573554,12746.64141792,53.23707362999994,54292.708047600005 2025-07-03,20:12:36.000,184,11058706,-795,0,1751573555,12746.60100006,53.25117188999866,54292.72202184001 2025-07-03,20:12:37.000,184,11058690,-795,0,1751573556,12746.53363695999,53.34985971000424,54292.74997032001 2025-07-03,20:12:38.000,184,11058701,-795,0,1751573557,12746.425855999994,53.378056230001675,54292.5683052 2025-07-03,20:12:39.000,184,11058708,-795,0,1751573558,12746.35175658999,53.4555966600019,54292.60324080001 2025-07-03,20:12:40.000,184,11058680,-795,0,1751573559,12746.338283969999,53.46969492000062,54292.91766120001 2025-07-03,20:12:41.000,184,11058691,-795,0,1751573560,12746.284393489994,53.51198970000405,54292.91067408 2025-07-03,20:12:42.000,184,11058681,-795,0,1751573561,12746.284393489994,53.51198970000405,54292.64516352 2025-07-03,20:12:43.000,184,11058755,-795,0,1751573562,12746.291129799989,53.568382739998924,54292.77093168001 2025-07-03,20:12:44.000,184,11058680,-795,0,1751573563,12746.297866109999,53.568382739998924,54292.7429832 2025-07-03,20:12:45.000,184,11058686,-795,0,1751573564,12746.190085149989,53.64592316999915,54292.57529232 2025-07-03,20:12:46.000,184,11058707,-795,0,1751573565,12746.176612529998,53.68821795000258,54292.498434 2025-07-03,20:12:47.000,184,11058690,-795,0,1751573566,12746.089040499988,53.737561859998095,54292.30978176 2025-07-03,20:12:48.000,184,11058690,-795,0,1751573567,12746.149667289988,53.69526708000194,54292.44952416 2025-07-03,20:12:49.000,184,11058679,-795,0,1751573568,12746.142930979993,53.75870925000345,54292.72202184001 2025-07-03,20:12:50.000,184,11058671,-795,0,1751573569,12746.109249429988,53.7023162100013,54292.66612488 2025-07-03,20:12:51.000,184,11058705,-795,0,1751573570,12746.075567879998,53.69526708000194,54292.77093168001 2025-07-03,20:12:52.000,184,11058658,-795,0,1751573571,12746.048622640003,53.72346359999938,54292.56131808001 2025-07-03,20:12:53.000,184,11058744,-795,0,1751573572,12745.954314299997,53.737561859998095,54292.589266560004 2025-07-03,20:12:54.000,184,11058695,-795,0,1751573573,12745.907160130002,53.74461099000473,54292.5683052 2025-07-03,20:12:55.000,184,11058669,-795,0,1751573574,12745.866742270002,53.836249680003675,54292.54734384 2025-07-03,20:12:56.000,184,11058674,-795,0,1751573575,12745.812851789997,53.86444620000111,54292.43554992001 2025-07-03,20:12:57.000,184,11058722,-795,0,1751573576,12745.772433929997,53.90674098000454,54292.53336960001 2025-07-03,20:12:58.000,184,11058685,-795,0,1751573577,12745.880214889992,53.99837967000349,54292.64516352 2025-07-03,20:12:59.000,184,11058704,-795,0,1751573578,12745.873478579997,54.03362532000028,54292.89669984001 2025-07-03,20:13:00.000,184,11058691,-795,0,1751573579,12745.853269649997,54.047723579999,54292.74997032001 2025-07-03,20:13:01.000,184,11058727,-795,0,1751573580,12745.866742270002,54.08296923000307,54292.777918800006 2025-07-03,20:13:02.000,184,11058662,-795,0,1751573581,12745.940841679992,54.09706749000179,54292.60324080001 2025-07-03,20:13:03.000,184,11058692,-795,0,1751573582,12745.934105369997,54.13231313999859,54292.659137760005 2025-07-03,20:13:04.000,184,11058718,-795,0,1751573583,12745.981259539993,54.09706749000179,54292.72202184001 2025-07-03,20:13:05.000,184,11058700,-795,0,1751573584,12745.967786920002,54.1605096600033,54292.69407336 2025-07-03,20:13:06.000,184,11058695,-795,0,1751573585,12745.967786920002,54.17460792000202,54292.59625368 2025-07-03,20:13:07.000,184,11058726,-795,0,1751573586,12746.001468469993,54.188706180000736,54292.73599608 2025-07-03,20:13:08.000,184,11058704,-795,0,1751573587,12745.967786920002,54.17460792000202,54292.85477712 2025-07-03,20:13:09.000,184,11058724,-795,0,1751573588,12745.913896439997,54.188706180000736,54292.945609680006 2025-07-03,20:13:10.000,184,11058694,-795,0,1751573589,12745.866742270002,54.202804439999454,54292.74997032001 2025-07-03,20:13:11.000,184,11058701,-795,0,1751573590,12745.839797029992,54.28034486999968,54292.54734384 2025-07-03,20:13:12.000,184,11058739,-795,0,1751573591,12745.826324410002,54.26624661000096,54292.61721504 2025-07-03,20:13:13.000,184,11058697,-795,0,1751573592,12745.738752379992,54.26624661000096,54292.58227944001 2025-07-03,20:13:14.000,184,11058673,-795,0,1751573593,12745.772433929997,54.28034486999968,54292.6381764 2025-07-03,20:13:15.000,184,11058664,-795,0,1751573594,12745.698334519991,54.26624661000096,54292.64516352 2025-07-03,20:13:16.000,184,11058662,-795,0,1751573595,12745.637707729991,54.245099220002885,54292.6381764 2025-07-03,20:13:17.000,184,11058679,-795,0,1751573596,12745.51645414999,54.18165705000138,54292.66612488 2025-07-03,20:13:18.000,184,11058724,-795,0,1751573597,12745.54339939,54.17460792000202,54292.7429832 2025-07-03,20:13:19.000,184,11058726,-795,0,1751573598,12745.577080939991,54.12526400999923,54292.7429832 2025-07-03,20:13:20.000,184,11058707,-795,0,1751573599,12745.56360832,54.09001836000243,54292.421575680004 2025-07-03,20:13:21.000,184,11058727,-795,0,1751573600,12745.53666307999,54.019527060001565,54292.421575680004 2025-07-03,20:13:22.000,184,11058707,-795,0,1751573601,12745.550135699996,53.9490357600007,54292.45651128 2025-07-03,20:13:23.000,184,11058676,-795,0,1751573602,12745.52319046,53.9137901100039,54292.51939536 2025-07-03,20:13:24.000,184,11058692,-795,0,1751573603,12745.489508909995,53.85739707000175,54292.47048552 2025-07-03,20:13:25.000,184,11058704,-795,0,1751573604,12745.40193688,53.81510228999832,54292.39362720001 2025-07-03,20:13:26.000,184,11058712,-795,0,1751573605,12745.32110116,53.786905770000885,54292.2888204 2025-07-03,20:13:27.000,184,11058701,-795,0,1751573606,12745.32110116,53.730512729998736,54292.37965296 2025-07-03,20:13:28.000,184,11058703,-795,0,1751573607,12745.39520056999,53.69526708000194,54292.589266560004 2025-07-03,20:13:29.000,184,11058695,-795,0,1751573608,12745.428882119995,53.68116882000322,54292.26785904001 2025-07-03,20:13:30.000,184,11058680,-795,0,1751573609,12745.428882119995,53.603628390002996,54292.26087192 2025-07-03,20:13:31.000,184,11058718,-795,0,1751573610,12745.307628539995,53.568382739998924,54291.99536136 2025-07-03,20:13:32.000,184,11058631,-795,0,1751573611,12745.428882119995,53.53313709000213,54292.21196208 2025-07-03,20:13:33.000,184,11058684,-795,0,1751573612,12745.408673189995,53.51198970000405,54292.12811664001 2025-07-03,20:13:34.000,184,11058739,-795,0,1751573613,12745.368255329995,53.44854753000254,54292.12112952 2025-07-03,20:13:35.000,184,11058678,-795,0,1751573614,12745.247001749995,53.46969492000062,54291.918503040004 2025-07-03,20:13:36.000,184,11058683,-795,0,1751573615,12745.287419609995,53.41330187999847,54292.17003936 2025-07-03,20:13:37.000,184,11058649,-795,0,1751573616,12745.29415591999,53.41330187999847,54292.30279464 2025-07-03,20:13:38.000,184,11058693,-795,0,1751573617,12745.29415591999,53.392154490000394,54292.06523256 2025-07-03,20:13:39.000,184,11058678,-795,0,1751573618,12745.23352912999,53.41330187999847,54291.98138712001 2025-07-03,20:13:40.000,184,11058694,-795,0,1751573619,12745.166166029994,53.321663189999526,54291.81369624001 2025-07-03,20:13:41.000,184,11058728,-795,0,1751573620,12745.139220789999,53.34281058000488,54291.92549016 2025-07-03,20:13:42.000,184,11058687,-795,0,1751573621,12745.145957099994,53.28641754000273,54291.86260608001 2025-07-03,20:13:43.000,184,11058662,-795,0,1751573622,12745.119011859999,53.208877110002504,54291.918503040004 2025-07-03,20:13:44.000,184,11058721,-795,0,1751573623,12745.226792819994,53.194778850003786,54292.1141424 2025-07-03,20:13:45.000,184,11058663,-795,0,1751573624,12745.17290233999,53.13133668000228,54292.086193920004 2025-07-03,20:13:46.000,184,11058662,-795,0,1751573625,12745.19984758,53.07494364000013,54292.07920680001 2025-07-03,20:13:47.000,184,11058686,-795,0,1751573626,12745.21332019999,53.05379625000205,54291.84863184 2025-07-03,20:13:48.000,184,11058637,-795,0,1751573627,12745.247001749995,53.025599730004615,54291.89754168 2025-07-03,20:13:49.000,184,11058729,-795,0,1751573628,12745.17290233999,52.983304950001184,54291.799722 2025-07-03,20:13:50.000,184,11058700,-795,0,1751573629,12745.105539239994,52.85642060999817,54291.701902320005 2025-07-03,20:13:51.000,184,11058686,-795,0,1751573630,12745.098802929999,52.8634697400048,54291.63203112 2025-07-03,20:13:52.000,184,11058699,-795,0,1751573631,12745.078593999999,52.757732789999864,54291.6599796 2025-07-03,20:13:53.000,184,11058644,-795,0,1751573632,12745.105539239994,52.72248714000307,54292.07221968 2025-07-03,20:13:54.000,184,11058690,-795,0,1751573633,12745.13248447999,52.67314323000028,54292.01632272 2025-07-03,20:13:55.000,184,11058682,-795,0,1751573634,12745.098802929999,52.6519958400022,54292.00234848 2025-07-03,20:13:56.000,184,11058676,-795,0,1751573635,12745.105539239994,52.60265192999941,54291.652992480005 2025-07-03,20:13:57.000,184,11058667,-795,0,1751573636,12745.15269340999,52.53216062999854,54291.56215992 2025-07-03,20:13:58.000,184,11058660,-795,0,1751573637,12745.105539239994,52.518062369999825,54291.56215992 2025-07-03,20:13:59.000,184,11058681,-795,0,1751573638,12745.085330309994,52.50396411000111,54291.51325008 2025-07-03,20:14:00.000,184,11058671,-795,0,1751573639,12745.031439829989,52.4405219399996,54291.44337888 2025-07-03,20:14:01.000,184,11058681,-795,0,1751573640,12744.984285659993,52.391178030004085,54291.37350768 2025-07-03,20:14:02.000,184,11058719,-795,0,1751573641,12745.031439829989,52.391178030004085,54291.70888944 2025-07-03,20:14:03.000,184,11058682,-795,0,1751573642,12744.997758279998,52.398227160003444,54291.70888944 2025-07-03,20:14:04.000,184,11058647,-795,0,1751573643,12744.970813039989,52.37707976999809,54291.54818568001 2025-07-03,20:14:05.000,184,11058678,-795,0,1751573644,12744.836086839998,52.4052762900028,54291.275688 2025-07-03,20:14:06.000,184,11058695,-795,0,1751573645,12744.849559460003,52.384128900004725,54291.3455592 2025-07-03,20:14:07.000,184,11058694,-795,0,1751573646,12744.842823149993,52.44757106999896,54291.55517280001 2025-07-03,20:14:08.000,184,11058698,-795,0,1751573647,12744.863032079993,52.44757106999896,54291.61106976 2025-07-03,20:14:09.000,184,11058678,-795,0,1751573648,12744.748514810002,52.44757106999896,54291.40844328001 2025-07-03,20:14:10.000,184,11058720,-795,0,1751573649,12744.681151709992,52.42642368000088,54291.39446904 2025-07-03,20:14:11.000,184,11058660,-795,0,1751573650,12744.721569569992,52.41937455000152,54291.56914704 2025-07-03,20:14:12.000,184,11058608,-795,0,1751573651,12744.687888020002,52.44757106999896,54291.64600536001 2025-07-03,20:14:13.000,184,11058680,-795,0,1751573652,12744.667679090002,52.48281672000303,54291.33857208001 2025-07-03,20:14:14.000,184,11058671,-795,0,1751573653,12744.728305880002,52.47576759000367,54291.30363648 2025-07-03,20:14:15.000,184,11058663,-795,0,1751573654,12744.714833259997,52.5533080200039,54291.21280392001 2025-07-03,20:14:16.000,184,11058698,-795,0,1751573655,12744.761987429993,52.574455410001974,54291.268700880006 2025-07-03,20:14:17.000,184,11058689,-795,0,1751573656,12744.883241009993,52.623799320004764,54291.39446904 2025-07-03,20:14:18.000,184,11058686,-675,0,1751573657,12744.937131489998,52.687241489998996,54291.49228872 2025-07-03,20:14:19.000,184,11058686,-795,0,1751573658,12744.903449939993,52.70838888000435,54291.72286368001 2025-07-03,20:14:20.000,184,11058637,-795,0,1751573659,12744.809141600002,52.743634530001145,54291.32459784 2025-07-03,20:14:21.000,184,11058682,-795,0,1751573660,12745.038176139999,52.82822409000073,54291.485301600005 2025-07-03,20:14:22.000,184,11058712,-795,0,1751573661,12745.15269340999,52.85642060999817,54291.44337888 2025-07-03,20:14:23.000,184,11058692,-795,0,1751573662,12745.24026544,52.87051887000416,54291.49927584 2025-07-03,20:14:24.000,184,11058684,-795,0,1751573663,12745.36151902,52.94101016999775,54291.49927584 2025-07-03,20:14:25.000,184,11058692,-795,0,1751573664,12745.43561842999,52.9974032099999,54291.485301600005 2025-07-03,20:14:26.000,184,11058643,-795,0,1751573665,12745.53666307999,53.06084538000141,54291.66696672 2025-07-03,20:14:27.000,184,11058622,-795,0,1751573666,12745.45582735999,53.145434940000996,54291.80670912 2025-07-03,20:14:28.000,184,11058646,-795,0,1751573667,12745.556872009991,53.12428755000292,54291.8346576 2025-07-03,20:14:29.000,184,11058659,-795,0,1751573668,12745.56360832,53.194778850003786,54291.74382504001 2025-07-03,20:14:30.000,184,11058665,-795,0,1751573669,12745.54339939,53.208877110002504,54291.45735312001 2025-07-03,20:14:31.000,184,11058671,-795,0,1751573670,12745.60402618,53.23707362999994,54291.59709552001 2025-07-03,20:14:32.000,184,11058697,-795,0,1751573671,12745.678125589991,53.25822101999802,54291.799722 2025-07-03,20:14:33.000,184,11058709,-795,0,1751573672,12745.799379169992,53.25117188999866,54291.82767048 2025-07-03,20:14:34.000,184,11058649,-795,0,1751573673,12745.886951200002,53.26527015000465,54291.869593200005 2025-07-03,20:14:35.000,184,11058704,-795,0,1751573674,12745.907160130002,53.30051580000145,54292.01632272 2025-07-03,20:14:36.000,184,11058668,-795,0,1751573675,12745.961050609993,53.321663189999526,54292.107155280006 2025-07-03,20:14:37.000,184,11058664,-795,0,1751573676,12745.920632749992,53.3569088400036,54291.99536136 2025-07-03,20:14:38.000,184,11058714,-795,0,1751573677,12746.028413710002,53.39920361999975,54291.86260608001 2025-07-03,20:14:39.000,184,11058707,-795,0,1751573678,12746.075567879998,53.371007100002316,54291.98138712001 2025-07-03,20:14:40.000,184,11058723,-795,0,1751573679,12746.095776809998,53.392154490000394,54291.85561896 2025-07-03,20:14:41.000,184,11058671,-795,0,1751573680,12746.183348839993,53.42035100999783,54291.92549016 2025-07-03,20:14:42.000,184,11058656,-795,0,1751573681,12746.109249429988,53.41330187999847,54291.76478640001 2025-07-03,20:14:43.000,184,11058722,-795,0,1751573682,12746.230503009989,53.46264579000126,54292.02330984 2025-07-03,20:14:44.000,184,11058677,-795,0,1751573683,12746.243975629994,53.41330187999847,54292.24689768001 2025-07-03,20:14:45.000,184,11058690,-795,0,1751573684,12746.115985739998,53.434449270003824,54292.22593632001 2025-07-03,20:14:46.000,184,11058656,-795,0,1751573685,12746.068831570003,53.44854753000254,54292.00234848 2025-07-03,20:14:47.000,184,11058669,-795,0,1751573686,12746.055358949998,53.51903883000341,54291.89754168 2025-07-03,20:14:48.000,184,11058708,-795,0,1751573687,12746.062095259993,53.554284480000206,54291.98138712001 2025-07-03,20:14:49.000,184,11058715,-795,0,1751573688,12746.041886329993,53.63182491000043,54292.07920680001 2025-07-03,20:14:50.000,184,11058683,-795,0,1751573689,12745.967786920002,53.68821795000258,54291.94645152 2025-07-03,20:14:51.000,184,11058703,-795,0,1751573690,12745.967786920002,53.71641447000002,54291.98138712001 2025-07-03,20:14:52.000,184,11058725,-795,0,1751573691,12745.961050609993,53.737561859998095,54292.38664008001 2025-07-03,20:14:53.000,184,11058701,-795,0,1751573692,12745.927369060002,53.8010040299996,54292.28183328 2025-07-03,20:14:54.000,184,11058701,-795,0,1751573693,12745.981259539993,53.81510228999832,54292.28183328 2025-07-03,20:14:55.000,184,11058695,-795,0,1751573694,12745.866742270002,53.89969184999791,54291.96741288 2025-07-03,20:14:56.000,184,11058696,-795,0,1751573695,12745.893687509997,53.9490357600007,54291.99536136 2025-07-03,20:14:57.000,184,11058726,-795,0,1751573696,12745.873478579997,53.92083924000326,54292.06523256 2025-07-03,20:14:58.000,184,11058736,-795,0,1751573697,12745.886951200002,53.92788837000262,54292.07920680001 2025-07-03,20:14:59.000,184,11058703,-795,0,1751573698,12745.873478579997,53.9490357600007,54292.13510376 2025-07-03,20:15:00.000,184,11058750,-795,0,1751573699,12745.846533340002,53.9490357600007,54292.24689768001 2025-07-03,20:15:01.000,184,11058676,-795,0,1751573700,12745.819588099992,53.977232279998134,54292.2888204 2025-07-03,20:15:02.000,184,11058676,-795,0,1751573701,12745.907160130002,54.012477930002206,54292.30978176 2025-07-03,20:15:03.000,184,11058672,-795,0,1751573702,12745.940841679992,54.068870970004355,54292.107155280006 2025-07-03,20:15:04.000,184,11058704,-795,0,1751573703,12745.981259539993,54.09001836000243,54292.13510376 2025-07-03,20:15:05.000,184,11058735,-795,0,1751573704,12745.880214889992,54.139362269997946,54292.07920680001 2025-07-03,20:15:06.000,184,11058733,-795,0,1751573705,12745.907160130002,54.17460792000202,54292.06523256 2025-07-03,20:15:07.000,184,11058736,-795,0,1751573706,12745.860005959992,54.23100096000417,54292.12811664001 2025-07-03,20:15:08.000,184,11058698,-795,0,1751573707,12745.806115480002,54.26624661000096,54292.19798784001 2025-07-03,20:15:09.000,184,11058693,-795,0,1751573708,12745.671389279996,54.245099220002885,54292.30978176 2025-07-03,20:15:10.000,184,11058730,-795,0,1751573709,12745.54339939,54.30149225999776,54292.17003936 2025-07-03,20:15:11.000,184,11058712,-795,0,1751573710,12745.51645414999,54.31559052000375,54291.96042576001 2025-07-03,20:15:12.000,184,11058700,-795,0,1751573711,12745.529926769996,54.2944431299984,54291.96042576001 2025-07-03,20:15:13.000,184,11058697,-795,0,1751573712,12745.556872009991,54.2591974800016,54292.07920680001 2025-07-03,20:15:14.000,184,11058671,-795,0,1751573713,12745.550135699996,54.26624661000096,54292.1840136 2025-07-03,20:15:15.000,184,11058674,-795,0,1751573714,12745.529926769996,54.195755310000095,54292.26087192 2025-07-03,20:15:16.000,184,11058677,-795,0,1751573715,12745.509717839996,54.13231313999859,54291.988374240005 2025-07-03,20:15:17.000,184,11058641,-795,0,1751573716,12745.52319046,54.005428800002846,54292.21894920001 2025-07-03,20:15:18.000,184,11058733,-795,0,1751573717,12745.489508909995,53.9490357600007,54292.12112952 2025-07-03,20:15:19.000,184,11058734,-795,0,1751573718,12745.45582735999,53.85739707000175,54292.21894920001 2025-07-03,20:15:20.000,184,11058691,-795,0,1751573719,12745.408673189995,53.779856640001526,54291.89055456001 2025-07-03,20:15:21.000,184,11058702,-795,0,1751573720,12745.40193688,53.70936534000066,54291.95343864 2025-07-03,20:15:22.000,184,11058729,-795,0,1751573721,12745.449091049995,53.561333609999565,54292.0442712 2025-07-03,20:15:23.000,184,11058711,-795,0,1751573722,12745.39520056999,53.48379317999934,54292.037284080005 2025-07-03,20:15:24.000,184,11058644,-795,0,1751573723,12745.39520056999,53.4555966600019,54291.939464400006 2025-07-03,20:15:25.000,184,11058689,-795,0,1751573724,12745.307628539995,53.328712319998886,54292.01632272 2025-07-03,20:15:26.000,184,11058659,-795,0,1751573725,12745.348046399995,53.23707362999994,54292.00234848 2025-07-03,20:15:27.000,184,11058734,-795,0,1751573726,12745.36151902,53.17363145999843,54292.05824544001 2025-07-03,20:15:28.000,184,11058680,-795,0,1751573727,12745.39520056999,52.983304950001184,54291.45735312001 2025-07-03,20:15:29.000,184,11058733,-795,0,1751573728,12745.348046399995,52.976255820001825,54291.61805688 2025-07-03,20:15:30.000,184,11058695,-795,0,1751573729,12745.31436484999,52.926911909999035,54291.68094096 2025-07-03,20:15:31.000,184,11058687,-795,0,1751573730,12745.36151902,52.8634697400048,54291.80670912 2025-07-03,20:15:32.000,184,11058654,-795,0,1751573731,12745.44235474,52.800027570003294,54291.82767048 2025-07-03,20:15:33.000,184,11058706,-795,0,1751573732,12745.38172795,52.694290619998355,54291.869593200005 2025-07-03,20:15:34.000,184,11058717,-795,0,1751573733,12745.38172795,52.694290619998355,54292.01632272 2025-07-03,20:15:35.000,184,11058708,-795,0,1751573734,12745.33457377999,52.68019235999964,54291.9045288 2025-07-03,20:15:36.000,184,11058716,-795,0,1751573735,12745.33457377999,52.66609410000092,54291.652992480005 2025-07-03,20:15:37.000,184,11058673,-795,0,1751573736,12745.348046399995,52.64494671000284,54291.74382504001 2025-07-03,20:15:38.000,184,11058668,-795,0,1751573737,12745.33457377999,52.60265192999941,54291.77876064 2025-07-03,20:15:39.000,184,11058685,-795,0,1751573738,12745.247001749995,52.53216062999854,54291.84164472001 2025-07-03,20:15:40.000,184,11058648,-795,0,1751573739,12745.11227554999,52.518062369999825,54291.56914704 2025-07-03,20:15:41.000,184,11058692,-795,0,1751573740,12745.031439829989,52.42642368000088,54291.75779928 2025-07-03,20:15:42.000,184,11058640,-795,0,1751573741,12744.977549349998,52.37003063999873,54291.93247728001 2025-07-03,20:15:43.000,184,11058702,-795,0,1751573742,12744.923658869993,52.327735860002576,54291.96741288 2025-07-03,20:15:44.000,184,11058725,-795,0,1751573743,12744.950604109988,52.26429369000107,54291.701902320005 2025-07-03,20:15:45.000,184,11058702,-795,0,1751573744,12744.910186249988,52.25724456000171,54291.64600536001 2025-07-03,20:15:46.000,184,11058695,-795,0,1751573745,12744.903449939993,52.24314630000299,54291.57613416001 2025-07-03,20:15:47.000,184,11058714,-795,0,1751573746,12744.957340419998,52.1938023900002,54291.67395384001 2025-07-03,20:15:48.000,184,11058662,-795,0,1751573747,12744.930395179988,52.109212830000615,54291.69491520001 2025-07-03,20:15:49.000,184,11058731,-795,0,1751573748,12744.842823149993,52.03167240000039,54291.62504400001 2025-07-03,20:15:50.000,184,11058674,-795,0,1751573749,12744.708096950002,51.91183719000401,54291.66696672 2025-07-03,20:15:51.000,184,11058709,-795,0,1751573750,12744.539689199992,51.883640669999295,54291.604082640006 2025-07-03,20:15:52.000,184,11058676,-795,0,1751573751,12744.479062409991,51.925935450002726,54291.59709552001 2025-07-03,20:15:53.000,184,11058717,-795,0,1751573752,12744.431908239996,51.91888632000337,54291.5901084 2025-07-03,20:15:54.000,184,11058667,-795,0,1751573753,12744.391490379996,51.91888632000337,54291.5901084 2025-07-03,20:15:55.000,184,11058690,-795,0,1751573754,12744.28370942,51.940033710001444,54291.55517280001 2025-07-03,20:15:56.000,184,11058694,-795,0,1751573755,12744.17592845999,51.932984580002085,54291.47132736 2025-07-03,20:15:57.000,184,11058637,-795,0,1751573756,12744.07488380999,51.95413197000016,54291.49228872 2025-07-03,20:15:58.000,184,11058676,-795,0,1751573757,12744.0007844,51.9470828400008,54291.61106976 2025-07-03,20:15:59.000,184,11058725,-795,0,1751573758,12743.91321236999,51.932984580002085,54291.63203112 2025-07-03,20:16:00.000,184,11058674,-795,0,1751573759,12743.765013549993,51.96118109999952,54291.52722432001 2025-07-03,20:16:01.000,184,11058658,-795,0,1751573760,12743.704386759993,51.96118109999952,54291.275688 2025-07-03,20:16:02.000,184,11058671,-795,0,1751573761,12743.711123069988,51.96118109999952,54291.35953344001 2025-07-03,20:16:03.000,184,11058705,-795,0,1751573762,12743.610078420003,51.97527935999824,54291.31062360001 2025-07-03,20:16:04.000,184,11058648,-795,0,1751573763,12743.529242700002,51.96823022999888,54291.11498424 2025-07-03,20:16:05.000,184,11058717,-795,0,1751573764,12743.515770079997,51.95413197000016,54291.17088120001 2025-07-03,20:16:06.000,184,11058723,-795,0,1751573765,12743.387780190002,51.982328490004875,54291.40145616 2025-07-03,20:16:07.000,184,11058638,-795,0,1751573766,12743.259790299991,51.99642675000359,54291.198829680005 2025-07-03,20:16:08.000,184,11058682,-795,0,1751573767,12743.1250641,51.97527935999824,54291.26171376001 2025-07-03,20:16:09.000,184,11058679,-795,0,1751573768,12743.10485517,52.06691805000446,54291.05908728 2025-07-03,20:16:10.000,184,11058721,-795,0,1751573769,12742.93644741999,52.052819789998466,54290.91934488 2025-07-03,20:16:11.000,184,11058678,-795,0,1751573770,12742.89602955999,52.0951145700019,54291.00319032001 2025-07-03,20:16:12.000,184,11058653,-795,0,1751573771,12742.889293249995,52.052819789998466,54291.05908728 2025-07-03,20:16:13.000,184,11058623,-795,0,1751573772,12742.81519383999,52.052819789998466,54290.92633200001 2025-07-03,20:16:14.000,184,11058687,-795,0,1751573773,12742.808457529994,52.01757414000167,54290.96825472 2025-07-03,20:16:15.000,184,11058662,-795,0,1751573774,12742.78151229,52.08101631000318,54291.07306152001 2025-07-03,20:16:16.000,184,11058704,-795,0,1751573775,12742.741094429999,52.06691805000446,54291.03812592 2025-07-03,20:16:17.000,184,11058687,-795,0,1751573776,12742.788248599994,52.116261959999974,54290.751654 2025-07-03,20:16:18.000,184,11058679,-795,0,1751573777,12742.828666459995,52.08806544000254,54290.87742216001 2025-07-03,20:16:19.000,184,11058664,-795,0,1751573778,12742.808457529994,52.102163700001256,54290.80056384 2025-07-03,20:16:20.000,184,11058670,-795,0,1751573779,12742.707412879994,52.13740934999805,54290.58396312 2025-07-03,20:16:21.000,184,11058671,-795,0,1751573780,12742.788248599994,52.0951145700019,54290.56998888001 2025-07-03,20:16:22.000,184,11058614,-795,0,1751573781,12742.78151229,52.151507610004046,54290.68876992001 2025-07-03,20:16:23.000,184,11058665,-795,0,1751573782,12742.828666459995,52.109212830000615,54290.85646080001 2025-07-03,20:16:24.000,184,11058677,-795,0,1751573783,12742.83540276999,52.059868919997825,54290.87043504 2025-07-03,20:16:25.000,184,11058696,-795,0,1751573784,12742.79498490999,52.059868919997825,54290.6119116 2025-07-03,20:16:26.000,184,11058740,-795,0,1751573785,12742.79498490999,52.12331108999933,54290.53505328 2025-07-03,20:16:27.000,184,11058693,-795,0,1751573786,12742.78151229,52.18675326000084,54290.56300176 2025-07-03,20:16:28.000,184,11058645,-795,0,1751573787,12742.808457529994,52.24314630000299,54290.62588584 2025-07-03,20:16:29.000,184,11058682,-795,0,1751573788,12742.82193015,52.17970413000148,54290.18569728001 2025-07-03,20:16:30.000,184,11058691,-795,0,1751573789,12742.83540276999,52.25724456000171,54290.262555600006 2025-07-03,20:16:31.000,184,11058714,-795,0,1751573790,12743.11832778999,52.31363760000386,54290.54204040001 2025-07-03,20:16:32.000,184,11058689,-795,0,1751573791,12743.192427199996,52.42642368000088,54290.78658960001 2025-07-03,20:16:33.000,184,11058680,-795,0,1751573792,12743.300208159992,52.518062369999825,54290.912357760004 2025-07-03,20:16:34.000,184,11058718,-795,0,1751573793,12743.306944470001,52.63084845000412,54290.68876992001 2025-07-03,20:16:35.000,184,11058662,-795,0,1751573794,12743.441670669992,52.71543801000371,54290.77960248 2025-07-03,20:16:36.000,184,11058629,-795,0,1751573795,12743.529242700002,52.757732789999864,54290.716718400006 2025-07-03,20:16:37.000,184,11058619,-795,0,1751573796,12743.657232589998,52.87051887000416,54290.79357672 2025-07-03,20:16:38.000,184,11058633,-795,0,1751573797,12743.738068309998,52.9974032099999,54290.73767976001 2025-07-03,20:16:39.000,184,11058696,-795,0,1751573798,12743.899739749999,53.096091029998206,54290.814538080005 2025-07-03,20:16:40.000,184,11058709,-795,0,1751573799,12743.940157609999,53.22297537000122,54291.04511304001 2025-07-03,20:16:41.000,184,11058714,-795,0,1751573800,12744.08162012,53.28641754000273,54291.080048640004 2025-07-03,20:16:42.000,184,11058686,-795,0,1751573801,12744.27697310999,53.328712319998886,54291.080048640004 2025-07-03,20:16:43.000,184,11058690,-795,0,1751573802,12744.30391835,53.392154490000394,54290.96825472 2025-07-03,20:16:44.000,184,11058623,-795,0,1751573803,12744.391490379996,53.434449270003824,54290.9612676 2025-07-03,20:16:45.000,184,11058623,-795,0,1751573804,12744.404963,53.47674404999998,54290.78658960001 2025-07-03,20:16:46.000,184,11058625,-795,0,1751573805,12744.506007650001,53.52608796000277,54290.91934488 2025-07-03,20:16:47.000,184,11058680,-795,0,1751573806,12744.620524919992,53.54018622000149,54291.03812592 2025-07-03,20:16:48.000,184,11058656,-795,0,1751573807,12744.687888020002,53.53313709000213,54291.28267512 2025-07-03,20:16:49.000,184,11058672,-795,0,1751573808,12744.633997539997,53.54018622000149,54291.22677816 2025-07-03,20:16:50.000,184,11058643,-795,0,1751573809,12744.654206469997,53.53313709000213,54291.31062360001 2025-07-03,20:16:51.000,184,11058666,-795,0,1751573810,12744.600315989992,53.568382739998924,54291.101010000006 2025-07-03,20:16:52.000,184,11058591,-795,0,1751573811,12744.526216580001,53.54723535000085,54291.23376528 2025-07-03,20:16:53.000,184,11058713,-795,0,1751573812,12744.458853479991,53.568382739998924,54291.22677816 2025-07-03,20:16:54.000,184,11058643,-795,0,1751573813,12744.391490379996,53.617726650001714,54291.15690696 2025-07-03,20:16:55.000,184,11058644,-795,0,1751573814,12744.371281449996,53.69526708000194,54291.0660744 2025-07-03,20:16:56.000,184,11058676,-795,0,1751573815,12744.34433621,53.730512729998736,54291.17786832 2025-07-03,20:16:57.000,184,11058667,-795,0,1751573816,12744.479062409991,53.779856640001526,54291.450366 2025-07-03,20:16:58.000,184,11058659,-795,0,1751573817,12744.519480269992,53.836249680003675,54291.534211440005 2025-07-03,20:16:59.000,184,11058681,-795,0,1751573818,12744.539689199992,53.9137901100039,54291.275688 2025-07-03,20:17:00.000,184,11058645,-795,0,1751573819,12744.472326099996,53.95608489000006,54291.21280392001 2025-07-03,20:17:01.000,184,11058667,-795,0,1751573820,12744.532952889997,53.99837967000349,54291.19184256001 2025-07-03,20:17:02.000,184,11058634,-795,0,1751573821,12744.485798720001,54.026576190000924,54291.30363648 2025-07-03,20:17:03.000,184,11058676,-795,0,1751573822,12744.546425510001,54.019527060001565,54291.30363648 2025-07-03,20:17:04.000,184,11058682,-795,0,1751573823,12744.600315989992,54.075920100003714,54291.450366 2025-07-03,20:17:05.000,184,11058699,-795,0,1751573824,12744.620524919992,54.06182183999772,54291.56215992 2025-07-03,20:17:06.000,184,11058694,-795,0,1751573825,12744.681151709992,54.075920100003714,54291.68792808 2025-07-03,20:17:07.000,184,11058681,-795,0,1751573826,12744.768723740002,54.047723579999,54291.652992480005 2025-07-03,20:17:08.000,184,11058612,-795,0,1751573827,12744.728305880002,54.10411662000115,54291.52722432001 2025-07-03,20:17:09.000,184,11058700,-795,0,1751573828,12744.761987429993,54.10411662000115,54291.63203112 2025-07-03,20:17:10.000,184,11058686,-755,0,1751573829,12744.654206469997,54.11821487999987,54291.35254632 2025-07-03,20:17:11.000,184,11058677,-795,0,1751573830,12744.721569569992,54.17460792000202,54291.38748192001 2025-07-03,20:17:12.000,184,11058622,-795,0,1751573831,12744.701360639992,54.195755310000095,54291.50626296001 2025-07-03,20:17:13.000,184,11058659,-795,0,1751573832,12744.795668979998,54.23100096000417,54291.604082640006 2025-07-03,20:17:14.000,184,11058689,-795,0,1751573833,12744.775460049997,54.18165705000138,54291.869593200005 2025-07-03,20:17:15.000,184,11058680,-795,0,1751573834,12744.755251119997,54.17460792000202,54291.91151592001 2025-07-03,20:17:16.000,184,11058633,-795,0,1751573835,12744.735042189997,54.202804439999454,54291.67395384001 2025-07-03,20:17:17.000,184,11058649,-795,0,1751573836,12744.768723740002,54.16755879000266,54291.70888944 2025-07-03,20:17:18.000,184,11058669,-795,0,1751573837,12744.728305880002,54.11821487999987,54291.64600536001 2025-07-03,20:17:19.000,184,11058694,-795,0,1751573838,12744.714833259997,54.075920100003714,54291.68094096 2025-07-03,20:17:20.000,184,11058727,-795,0,1751573839,12744.620524919992,54.005428800002846,54291.68094096 2025-07-03,20:17:21.000,184,11058685,-795,0,1751573840,12744.607052300002,53.9137901100039,54291.66696672 2025-07-03,20:17:22.000,184,11058714,-795,0,1751573841,12744.607052300002,53.779856640001526,54291.9744 2025-07-03,20:17:23.000,184,11058691,-795,0,1751573842,12744.566634440002,53.71641447000002,54292.07920680001 2025-07-03,20:17:24.000,184,11058584,-795,0,1751573843,12744.479062409991,53.617726650001714,54292.0442712 2025-07-03,20:17:25.000,184,11058713,-795,0,1751573844,12744.32412728,53.568382739998924,54291.5901084 2025-07-03,20:17:26.000,184,11058661,-795,0,1751573845,12744.19613738999,53.427400140004465,54291.604082640006 2025-07-03,20:17:27.000,184,11058684,-795,0,1751573846,12744.12203798,53.335761449998245,54291.652992480005 2025-07-03,20:17:28.000,184,11058744,-795,0,1751573847,12744.01425701999,53.23707362999994,54291.64600536001 2025-07-03,20:17:29.000,184,11058651,-795,0,1751573848,12743.825640339994,53.11723842000356,54291.46434024 2025-07-03,20:17:30.000,184,11058768,-795,0,1751573849,12743.697650449998,52.94101016999775,54291.15690696 2025-07-03,20:17:31.000,184,11058700,-795,0,1751573850,12743.556187939997,52.91281365000032,54291.485301600005 2025-07-03,20:17:32.000,184,11058613,-795,0,1751573851,12743.616814729998,52.80707670000265,54291.604082640006 2025-07-03,20:17:33.000,184,11058701,-795,0,1751573852,12743.468615910002,52.8634697400048,54291.5202372 2025-07-03,20:17:34.000,184,11058734,-795,0,1751573853,12743.266526610001,52.87756800000352,54291.21280392001 2025-07-03,20:17:35.000,184,11058682,-795,0,1751573854,12742.94318373,52.84937147999881,54291.19184256001 2025-07-03,20:17:36.000,184,11058738,-795,0,1751573855,12742.720885499999,52.72953627000243,54291.15690696 2025-07-03,20:17:37.000,184,11058698,-795,0,1751573856,12742.633313469989,52.65904497000156,54291.28267512 2025-07-03,20:17:38.000,184,11058695,-795,0,1751573857,12742.586159299994,52.5392097599979,54291.28267512 2025-07-03,20:17:39.000,184,11058695,-795,0,1751573858,12742.458169409998,52.48986585000239,54291.24075240001 2025-07-03,20:17:40.000,184,11058655,-795,0,1751573859,12742.309970590002,52.37707976999809,54291.268700880006 2025-07-03,20:17:41.000,184,11058691,-795,0,1751573860,12742.256080109997,52.285441079999146,54291.18485544 2025-07-03,20:17:42.000,184,11058712,-795,0,1751573861,12742.215662249997,52.17265500000212,54291.2058168 2025-07-03,20:17:43.000,184,11058665,-795,0,1751573862,12742.208925940002,52.158556740003405,54290.912357760004 2025-07-03,20:17:44.000,184,11058715,-795,0,1751573863,12742.161771769992,52.20085151999956,54290.79357672 2025-07-03,20:17:45.000,184,11058751,-795,0,1751573864,12742.067463430001,52.24314630000299,54290.78658960001 2025-07-03,20:17:46.000,184,11058670,-795,0,1751573865,12742.040518189991,52.17265500000212,54290.83549944001 2025-07-03,20:17:47.000,184,11058671,-795,0,1751573866,12741.98662771,52.13036021999869,54290.87043504 2025-07-03,20:17:48.000,184,11058700,-795,0,1751573867,12742.013572949996,52.02462327000103,54291.05210016001 2025-07-03,20:17:49.000,184,11058683,-795,0,1751573868,12742.053990809996,51.96823022999888,54291.04511304001 2025-07-03,20:17:50.000,184,11058714,-795,0,1751573869,12742.006836640001,51.8483950200025,54290.94729336 2025-07-03,20:17:51.000,184,11058717,-795,0,1751573870,12741.993364019996,51.8483950200025,54290.67479568 2025-07-03,20:17:52.000,184,11058701,-795,0,1751573871,12741.96641878,51.82019849999779,54290.66780856001 2025-07-03,20:17:53.000,184,11058686,-795,0,1751573872,12742.020309259991,51.79905110999971,54290.73767976001 2025-07-03,20:17:54.000,184,11058700,-795,0,1751573873,12742.040518189991,51.7356089399982,54290.88440928001 2025-07-03,20:17:55.000,184,11058677,-795,0,1751573874,12742.047254500001,51.72151067999948,54290.77261536 2025-07-03,20:17:56.000,184,11058672,-795,0,1751573875,12742.060727119991,51.67216677000397,54290.61889872001 2025-07-03,20:17:57.000,184,11058660,-795,0,1751573876,12742.080936049992,51.651019379998615,54290.79357672 2025-07-03,20:17:58.000,184,11058689,-795,0,1751573877,12742.121353909992,51.57347894999839,54290.87043504 2025-07-03,20:17:59.000,184,11058720,-795,0,1751573878,12742.114617599997,51.60872460000246,54290.66082144 2025-07-03,20:18:00.000,184,11058730,-795,0,1751573879,12742.175244389997,51.58757721000438,54290.48614344 2025-07-03,20:18:01.000,184,11058659,-795,0,1751573880,12742.141562839992,51.56642981999903,54290.49313056 2025-07-03,20:18:02.000,184,11058682,-715,0,1751573881,12742.249343800002,51.51003678000416,54290.60492448 2025-07-03,20:18:03.000,184,11058678,-795,0,1751573882,12742.262816419992,51.517085910003516,54290.68876992001 2025-07-03,20:18:04.000,184,11058694,-795,0,1751573883,12742.256080109997,51.481840259999444,54290.63986008001 2025-07-03,20:18:05.000,184,11058686,-795,0,1751573884,12742.289761660002,51.43249635000393,54290.695757040005 2025-07-03,20:18:06.000,184,11058730,-795,0,1751573885,12742.330179520002,51.347906790004345,54290.88440928001 2025-07-03,20:18:07.000,184,11058666,-795,0,1751573886,12742.289761660002,51.36200505000306,54290.72370552 2025-07-03,20:18:08.000,184,11058667,-795,0,1751573887,12742.283025349992,51.305612010000914,54290.49313056 2025-07-03,20:18:09.000,184,11058661,-795,0,1751573888,12742.343652139993,51.291513750002196,54290.65383432 2025-07-03,20:18:10.000,184,11058680,-795,0,1751573889,12742.296497969997,51.256268099998124,54290.56998888001 2025-07-03,20:18:11.000,184,11058698,-795,0,1751573890,12742.316706899997,51.19987506000325,54290.597937360006 2025-07-03,20:18:12.000,184,11058678,-795,0,1751573891,12742.357124759998,51.17167853999854,54290.716718400006 2025-07-03,20:18:13.000,184,11058745,-795,0,1751573892,12742.303234279992,51.15053115000046,54290.63986008001 2025-07-03,20:18:14.000,184,11058746,-795,0,1751573893,12742.377333689998,51.05184333000216,54290.92633200001 2025-07-03,20:18:15.000,184,11058735,-795,0,1751573894,12742.269552730002,51.065941590000875,54290.80056384 2025-07-03,20:18:16.000,184,11058677,-795,0,1751573895,12742.330179520002,51.03774507000344,54290.70274416 2025-07-03,20:18:17.000,184,11058709,-795,0,1751573896,12742.357124759998,50.98840116000065,54290.59095024001 2025-07-03,20:18:18.000,184,11058694,-795,0,1751573897,12742.424487859993,50.93905724999786,54290.72370552 2025-07-03,20:18:19.000,184,11058725,-795,0,1751573898,12742.458169409998,50.96020464000321,54290.77960248 2025-07-03,20:18:20.000,184,11058627,-795,0,1751573899,12742.390806310003,50.896762470001704,54290.60492448 2025-07-03,20:18:21.000,184,11058683,-795,0,1751573900,12742.464905719993,50.91086073000042,54290.528066160005 2025-07-03,20:18:22.000,184,11058643,-795,0,1751573901,12742.464905719993,50.882664210002986,54290.77261536 2025-07-03,20:18:23.000,184,11058705,-795,0,1751573902,12742.552477749989,50.7980746500034,54290.89838352 2025-07-03,20:18:24.000,184,11058680,-795,0,1751573903,12742.565950369994,50.77692725999805,54290.83549944001 2025-07-03,20:18:25.000,184,11058723,-795,0,1751573904,12742.660258709999,50.80512378000276,54290.751654 2025-07-03,20:18:26.000,184,11058696,-795,0,1751573905,12742.67373132999,50.75577986999997,54290.75864112001 2025-07-03,20:18:27.000,184,11058724,-795,0,1751573906,12742.707412879994,50.73463248000189,54290.72370552 2025-07-03,20:18:28.000,184,11058630,-795,0,1751573907,12742.720885499999,50.69938682999782,54290.8215252 2025-07-03,20:18:29.000,184,11058695,-795,0,1751573908,12742.69394025999,50.69233769999846,54290.73767976001 2025-07-03,20:18:30.000,184,11058756,-795,0,1751573909,12742.586159299994,50.69233769999846,54290.51409192 2025-07-03,20:18:31.000,184,11058675,-795,0,1751573910,12742.613104539989,50.6852885699991,54290.84248656 2025-07-03,20:18:32.000,184,11058753,-795,0,1751573911,12742.525532509993,50.64299379000295,54290.72370552 2025-07-03,20:18:33.000,184,11058713,-795,0,1751573912,12742.646786089994,50.713485090003815,54290.98921608 2025-07-03,20:18:34.000,184,11058712,-795,0,1751573913,12742.69394025999,50.74168161000125,54290.83549944001 2025-07-03,20:18:35.000,184,11058696,-795,0,1751573914,12742.707412879994,50.76987812999869,54290.8215252 2025-07-03,20:18:36.000,184,11058635,-795,0,1751573915,12742.69394025999,50.73463248000189,54290.84248656 2025-07-03,20:18:37.000,184,11058679,-795,0,1751573916,12742.788248599994,50.706435960004455,54290.716718400006 2025-07-03,20:18:38.000,184,11058739,-795,0,1751573917,12742.828666459995,50.671190310000384,54290.83549944001 2025-07-03,20:18:39.000,184,11058727,-795,0,1751573918,12742.83540276999,50.69233769999846,54291.02415168001 2025-07-03,20:18:40.000,184,11058727,-795,0,1751573919,12742.80172122,50.664141180001025,54290.94729336 2025-07-03,20:18:41.000,184,11058672,-795,0,1751573920,12742.80172122,50.67823943999974,54290.982228960005 2025-07-03,20:18:42.000,184,11058726,-795,0,1751573921,12742.909502179995,50.67823943999974,54290.88440928001 2025-07-03,20:18:43.000,184,11058717,-795,0,1751573922,12742.87582062999,50.706435960004455,54290.91934488 2025-07-03,20:18:44.000,184,11058693,-795,0,1751573923,12742.87582062999,50.74168161000125,54290.83549944001 2025-07-03,20:18:45.000,184,11058690,-795,0,1751573924,12742.85561169999,50.833320300000196,54290.67479568 2025-07-03,20:18:46.000,184,11058625,-795,0,1751573925,12742.80172122,50.91086073000042,54290.751654 2025-07-03,20:18:47.000,184,11058638,-795,0,1751573926,12742.848875389995,51.03774507000344,54290.8215252 2025-07-03,20:18:48.000,184,11058664,-795,0,1751573927,12742.83540276999,51.072990720000234,54291.101010000006 2025-07-03,20:18:49.000,184,11058719,-795,0,1751573928,12742.808457529994,51.13643289000174,54291.0660744 2025-07-03,20:18:50.000,184,11058711,-795,0,1751573929,12742.79498490999,51.15758027999982,54290.88440928001 2025-07-03,20:18:51.000,184,11058693,-795,0,1751573930,12742.82193015,51.17167853999854,54290.863447920005 2025-07-03,20:18:52.000,184,11058644,-795,0,1751573931,12742.848875389995,51.20692419000261,54290.91934488 2025-07-03,20:18:53.000,184,11058674,-795,0,1751573932,12742.94318373,51.15053115000046,54291.12197136001 2025-07-03,20:18:54.000,184,11058698,-795,0,1751573933,12742.89602955999,51.05184333000216,54290.95428048001 2025-07-03,20:18:55.000,184,11058683,-795,0,1751573934,12742.909502179995,51.080039849999594,54290.9612676 2025-07-03,20:18:56.000,184,11058708,-795,0,1751573935,12742.889293249995,51.03774507000344,54291.17088120001 2025-07-03,20:18:57.000,184,11058699,-795,0,1751573936,12742.99707420999,51.02364681000472,54291.17786832 2025-07-03,20:18:58.000,184,11058699,-795,0,1751573937,12743.08464624,50.99545029000001,54291.3455592 2025-07-03,20:18:59.000,184,11058708,-795,0,1751573938,12743.18569089,51.00249941999937,54291.10799712 2025-07-03,20:19:00.000,184,11058642,-795,0,1751573939,12743.071173619996,50.96725377000257,54291.02415168001 2025-07-03,20:19:01.000,184,11058682,-795,0,1751573940,12743.14527303,50.946106380004494,54290.98921608 2025-07-03,20:19:02.000,184,11058664,-795,0,1751573941,12743.1250641,50.882664210002986,54291.03812592 2025-07-03,20:19:03.000,184,11058706,-795,0,1751573942,12743.205899820001,50.91790985999978,54291.05908728 2025-07-03,20:19:04.000,184,11058643,-795,0,1751573943,12743.286735540001,50.86151682000491,54291.12895848 2025-07-03,20:19:05.000,184,11058667,-795,0,1751573944,12743.306944470001,50.85446768999827,54291.33158496 2025-07-03,20:19:06.000,184,11058680,-795,0,1751573945,12743.421461739992,50.840369429999555,54291.317610720005 2025-07-03,20:19:07.000,184,11058731,-795,0,1751573946,12743.562924249993,50.86151682000491,54291.49228872 2025-07-03,20:19:08.000,184,11058669,-795,0,1751573947,12743.663968899993,50.833320300000196,54291.44337888 2025-07-03,20:19:09.000,184,11058728,-795,0,1751573948,12743.690914139988,50.87561508000363,54291.247739520004 2025-07-03,20:19:10.000,184,11058720,-795,0,1751573949,12743.738068309998,50.86856595000427,54291.1359456 2025-07-03,20:19:11.000,184,11058690,-795,0,1751573950,12743.818904029999,50.889713340002345,54291.25472664 2025-07-03,20:19:12.000,184,11058665,-795,0,1751573951,12743.879530819999,50.86856595000427,54291.29664936 2025-07-03,20:19:13.000,184,11058710,-795,0,1751573952,12743.95363022999,50.91086073000042,54291.21979104001 2025-07-03,20:19:14.000,184,11058669,-795,0,1751573953,12744.09509273999,50.889713340002345,54291.70888944 2025-07-03,20:19:15.000,184,11058673,-795,0,1751573954,12744.11530166999,50.91086073000042,54291.59709552001 2025-07-03,20:19:16.000,184,11058666,-795,0,1751573955,12744.250027869995,50.90381160000106,54291.62504400001 2025-07-03,20:19:17.000,184,11058643,-795,0,1751573956,12744.23655524999,50.93905724999786,54291.47831448001 2025-07-03,20:19:18.000,184,11058662,-795,0,1751573957,12744.27697310999,50.946106380004494,54291.45735312001 2025-07-03,20:19:19.000,184,11058726,-795,0,1751573958,12744.330863589996,51.00249941999937,54291.54818568001 2025-07-03,20:19:30.000,184,11058680,-795,0,1751573969,12744.532952889997,51.1434820200011,54291.64600536001 2025-07-03,20:19:31.000,184,11058658,-795,0,1751573970,12744.512743959996,51.13643289000174,54291.604082640006 2025-07-03,20:19:32.000,184,11058687,-795,0,1751573971,12744.559898129992,51.065941590000875,54291.88356744001 2025-07-03,20:19:33.000,184,11058686,-795,0,1751573972,12744.452117169996,51.03069594000408,54291.583121280004 2025-07-03,20:19:34.000,184,11058678,-795,0,1751573973,12744.519480269992,51.065941590000875,54291.652992480005 2025-07-03,20:19:35.000,184,11058673,-795,0,1751573974,12744.431908239996,51.122334630003024,54291.47132736 2025-07-03,20:19:36.000,184,11058686,-795,0,1751573975,12744.465589790001,51.122334630003024,54291.62504400001 2025-07-03,20:19:37.000,184,11058663,-795,0,1751573976,12744.458853479991,51.18577680000453,54291.74382504001 2025-07-03,20:19:38.000,184,11058657,-795,0,1751573977,12744.499271339992,51.19282593000389,54291.78574776 2025-07-03,20:19:39.000,184,11058657,-795,0,1751573978,12744.485798720001,51.305612010000914,54291.75779928 2025-07-03,20:19:40.000,184,11058700,-795,0,1751573979,12744.404963,51.298562880001555,54291.820683360005 2025-07-03,20:19:41.000,184,11058709,-795,0,1751573980,12744.378017759991,51.36200505000306,54291.869593200005 2025-07-03,20:19:42.000,184,11058620,-795,0,1751573981,12744.378017759991,51.347906790004345,54291.88356744001 2025-07-03,20:19:43.000,184,11058687,-795,0,1751573982,12744.452117169996,51.39725069999986,54291.799722 2025-07-03,20:19:44.000,184,11058649,-795,0,1751573983,12744.452117169996,51.43249635000393,54291.76478640001 2025-07-03,20:19:45.000,184,11058651,-795,0,1751573984,12744.485798720001,51.43249635000393,54291.72286368001 2025-07-03,20:19:46.000,184,11058678,-795,0,1751573985,12744.553161819997,51.43249635000393,54291.80670912 2025-07-03,20:19:47.000,184,11058671,-795,0,1751573986,12744.472326099996,51.5029876500048,54291.66696672 2025-07-03,20:19:48.000,184,11058647,-795,0,1751573987,12744.586843370002,51.4888893899988,54291.8346576 2025-07-03,20:19:49.000,184,11058703,-795,0,1751573988,12744.512743959996,51.49593851999816,54291.93247728001 2025-07-03,20:19:50.000,184,11058706,-795,0,1751573989,12744.532952889997,51.46069287000137,54291.9744 2025-07-03,20:19:51.000,184,11058722,-795,0,1751573990,12744.593579679997,51.467742000000726,54291.96042576001 2025-07-03,20:19:52.000,184,11058657,-795,0,1751573991,12744.553161819997,51.467742000000726,54291.72286368001 2025-07-03,20:19:53.000,184,11058703,-795,0,1751573992,12744.566634440002,51.467742000000726,54291.85561896 2025-07-03,20:19:54.000,184,11058687,-795,0,1751573993,12744.526216580001,51.41134895999858,54291.82767048 2025-07-03,20:19:55.000,184,11058665,-795,0,1751573994,12744.438644549991,51.40429982999922,54291.89754168 2025-07-03,20:19:56.000,184,11058658,-795,0,1751573995,12744.398226689991,51.38315244000114,54291.75779928 2025-07-03,20:19:57.000,184,11058690,-795,0,1751573996,12744.28370942,51.34085765999771,54291.77876064 2025-07-03,20:19:58.000,184,11058687,-795,0,1751573997,12744.28370942,51.28446462000284,54292.00933560001 2025-07-03,20:19:59.000,184,11058650,-795,0,1751573998,12744.24329156,51.23512071000005,54291.96741288 2025-07-03,20:20:00.000,184,11058661,-795,0,1751573999,12744.2028737,51.19987506000325,54291.79273488001 2025-07-03,20:20:01.000,184,11058650,-795,0,1751574000,12744.13551059999,51.19987506000325,54291.62504400001 2025-07-03,20:20:02.000,184,11058676,-795,0,1751574001,12744.15571952999,51.12938376000238,54291.72286368001 2025-07-03,20:20:03.000,184,11058702,-795,0,1751574002,12744.047938569995,51.15053115000046,54291.750812160004 2025-07-03,20:20:04.000,184,11058678,-795,0,1751574003,12744.01425701999,51.072990720000234,54291.82767048 2025-07-03,20:20:05.000,184,11058703,-795,0,1751574004,12743.946893919994,51.065941590000875,54291.89055456001 2025-07-03,20:20:06.000,184,11058720,-795,0,1751574005,12743.866058199994,50.98840116000065,54291.81369624001 2025-07-03,20:20:07.000,184,11058700,-795,0,1751574006,12743.738068309998,51.03069594000408,54291.95343864 2025-07-03,20:20:08.000,184,11058731,-795,0,1751574007,12743.731331999988,50.97430290000193,54291.9744 2025-07-03,20:20:09.000,184,11058684,-795,0,1751574008,12743.623551039993,50.96020464000321,54291.75779928 2025-07-03,20:20:10.000,184,11058721,-795,0,1751574009,12743.428198050002,50.98135203000129,54291.50626296001 2025-07-03,20:20:11.000,184,11058697,-795,0,1751574010,12743.482088529992,50.946106380004494,54291.68792808 2025-07-03,20:20:12.000,184,11058688,-795,0,1751574011,12743.502297459992,51.00249941999937,54291.68792808 2025-07-03,20:20:13.000,184,11058670,-715,0,1751574012,12743.428198050002,51.08708897999895,54291.63203112 2025-07-03,20:20:14.000,184,11058705,-795,0,1751574013,12743.428198050002,51.065941590000875,54291.59709552001 2025-07-03,20:20:15.000,184,11058712,-795,0,1751574014,12743.306944470001,51.108236370004306,54291.750812160004 2025-07-03,20:20:16.000,184,11058762,-795,0,1751574015,12743.306944470001,51.18577680000453,54291.79273488001 2025-07-03,20:20:17.000,184,11058711,-795,0,1751574016,12743.354098639997,51.23512071000005,54291.78574776 2025-07-03,20:20:18.000,184,11058713,-795,0,1751574017,12743.313680779997,51.27741549000348,54291.54119856 2025-07-03,20:20:19.000,184,11058705,-795,0,1751574018,12743.273262919996,51.31266114000027,54291.54818568001 2025-07-03,20:20:20.000,184,11058712,-795,0,1751574019,12743.14527303,51.27036636000412,54291.33857208001 2025-07-03,20:20:21.000,184,11058675,-795,0,1751574020,12743.14527303,51.1787276699979,54291.35953344001 2025-07-03,20:20:22.000,184,11058697,-795,0,1751574021,12743.199163509991,50.98840116000065,54291.35953344001 2025-07-03,20:20:23.000,184,11058720,-795,0,1751574022,12743.279999229992,50.889713340002345,54291.47831448001 2025-07-03,20:20:24.000,184,11058698,-795,0,1751574023,12743.387780190002,50.80512378000276,54291.81369624001 2025-07-03,20:20:25.000,184,11058740,-795,0,1751574024,12743.448406980002,50.7980746500034,54291.77876064 2025-07-03,20:20:26.000,184,11058728,-795,0,1751574025,12743.495561149997,50.7980746500034,54291.67395384001 2025-07-03,20:20:27.000,184,11058699,-795,0,1751574026,12743.495561149997,50.74168161000125,54291.47132736 2025-07-03,20:20:28.000,184,11058716,-795,0,1751574027,12743.637023659998,50.713485090003815,54291.5901084 2025-07-03,20:20:29.000,184,11058752,-795,0,1751574028,12743.663968899993,50.69233769999846,54291.56215992 2025-07-03,20:20:30.000,184,11058741,-795,0,1751574029,12743.596605799998,50.64299379000295,54291.42241752 2025-07-03,20:20:31.000,184,11058711,-795,0,1751574030,12743.690914139988,50.5866007500008,54291.42241752 2025-07-03,20:20:32.000,184,11058702,-795,0,1751574031,12743.738068309998,50.53725683999801,54291.47831448001 2025-07-03,20:20:33.000,184,11058710,-795,0,1751574032,12743.825640339994,50.480863800003135,54291.87658032 2025-07-03,20:20:34.000,184,11058684,-795,0,1751574033,12743.825640339994,50.36807771999884,54291.69491520001 2025-07-03,20:20:35.000,184,11058735,-795,0,1751574034,12743.825640339994,50.41037250000227,54291.76478640001 2025-07-03,20:20:36.000,184,11058712,-795,0,1751574035,12743.940157609999,50.29053728999861,54291.66696672 2025-07-03,20:20:37.000,184,11058689,-795,0,1751574036,12743.906476059994,50.2411933800031,54291.68094096 2025-07-03,20:20:38.000,184,11058746,-795,0,1751574037,12743.926684989994,50.14955469000415,54291.6599796 2025-07-03,20:20:39.000,184,11058694,-795,0,1751574038,12743.845849269994,50.12135816999944,54291.55517280001 2025-07-03,20:20:40.000,184,11058729,-795,0,1751574039,12743.818904029999,50.05086686999857,54291.450366 2025-07-03,20:20:41.000,184,11058691,-795,0,1751574040,12743.866058199994,50.00152296000306,54291.57613416001 2025-07-03,20:20:42.000,184,11058729,-795,0,1751574041,12743.95363022999,49.902835140004754,54291.91151592001 2025-07-03,20:20:43.000,184,11058705,-795,0,1751574042,12743.95363022999,49.902835140004754,54291.96741288 2025-07-03,20:20:44.000,184,11058732,-795,0,1751574043,12744.007520709994,49.81119644999853,54291.96741288 2025-07-03,20:20:45.000,184,11058749,-795,0,1751574044,12744.03446594999,49.81119644999853,54291.652992480005 2025-07-03,20:20:46.000,184,11058705,-795,0,1751574045,12744.04120226,49.77595080000174,54291.50626296001 2025-07-03,20:20:47.000,184,11058721,-795,0,1751574046,12744.027729639995,49.797098189999815,54291.56914704 2025-07-03,20:20:48.000,184,11058714,-795,0,1751574047,12744.088356429995,49.740705149997666,54291.66696672 2025-07-03,20:20:49.000,184,11058722,-795,0,1751574048,12744.10182905,49.73365601999831,54291.54818568001 2025-07-03,20:20:50.000,184,11058706,-795,0,1751574049,12744.12203798,49.72660688999895,54291.5202372 2025-07-03,20:20:51.000,184,11058749,-795,0,1751574050,12744.128774289995,49.677262980003434,54291.85561896 2025-07-03,20:20:52.000,184,11058691,-795,0,1751574051,12744.21634631999,49.65611558999808,54292.00234848 2025-07-03,20:20:53.000,184,11058726,-795,0,1751574052,12744.12203798,49.6349682,54291.84863184 2025-07-03,20:20:54.000,184,11058729,-795,0,1751574053,12744.088356429995,49.59972255000321,54291.59709552001 2025-07-03,20:20:55.000,184,11058681,-795,0,1751574054,12744.03446594999,49.606771680002566,54291.57613416001 2025-07-03,20:20:56.000,184,11058685,-795,0,1751574055,12744.047938569995,49.55742776999978,54291.534211440005 2025-07-03,20:20:57.000,184,11058692,-795,0,1751574056,12744.06141119,49.52218212000298,54291.68792808 2025-07-03,20:20:58.000,184,11058668,-795,0,1751574057,12744.05467487999,49.50808386000426,54291.73683792 2025-07-03,20:20:59.000,184,11058661,-795,0,1751574058,12744.05467487999,49.51513299000362,54291.72286368001 2025-07-03,20:21:00.000,184,11058684,-795,0,1751574059,12744.027729639995,49.45873995000147,54291.71587656001 2025-07-03,20:21:01.000,184,11058699,-795,0,1751574060,12744.03446594999,49.47283821000019,54291.79273488001 2025-07-03,20:21:02.000,184,11058670,-795,0,1751574061,12744.128774289995,49.437592560003395,54291.86260608001 2025-07-03,20:21:03.000,184,11058725,-795,0,1751574062,12744.12203798,49.45873995000147,54291.78574776 2025-07-03,20:21:04.000,184,11058669,-795,0,1751574063,12744.08162012,49.444641690002754,54291.57613416001 2025-07-03,20:21:05.000,184,11058747,-795,0,1751574064,12744.14224691,49.47283821000019,54291.76478640001 2025-07-03,20:21:06.000,184,11058692,-795,0,1751574065,12744.108565359995,49.437592560003395,54291.70888944 2025-07-03,20:21:07.000,184,11058714,-795,0,1751574066,12744.068147499995,49.430543430004036,54291.750812160004 2025-07-03,20:21:08.000,184,11058683,-795,0,1751574067,12744.04120226,49.388248650000605,54291.6599796 2025-07-03,20:21:09.000,184,11058739,-795,0,1751574068,12743.98057547,49.338904739997815,54291.80670912 2025-07-03,20:21:10.000,184,11058672,-795,0,1751574069,12743.852585579989,49.331855609998456,54291.81369624001 2025-07-03,20:21:11.000,184,11058755,-795,0,1751574070,12743.771749859989,49.35300300000381,54291.869593200005 2025-07-03,20:21:12.000,184,11058772,-795,0,1751574071,12743.663968899993,49.37415039000189,54291.70888944 2025-07-03,20:21:13.000,184,11058691,-795,0,1751574072,12743.596605799998,49.395297779999964,54291.79273488001 2025-07-03,20:21:14.000,184,11058715,-795,0,1751574073,12743.502297459992,49.40234690999932,54291.68094096 2025-07-03,20:21:15.000,184,11058709,-795,0,1751574074,12743.374307569997,49.37415039000189,54291.70888944 2025-07-03,20:21:16.000,184,11058690,-795,0,1751574075,12743.266526610001,49.395297779999964,54291.534211440005 2025-07-03,20:21:17.000,184,11058671,-795,0,1751574076,12743.152009339996,49.41644516999804,54291.54119856 2025-07-03,20:21:18.000,184,11058729,-795,0,1751574077,12743.071173619996,49.338904739997815,54291.701902320005 2025-07-03,20:21:19.000,184,11058687,-795,0,1751574078,12742.90276587,49.338904739997815,54291.70888944 2025-07-03,20:21:20.000,184,11058713,-795,0,1751574079,12742.78151229,49.331855609998456,54291.63901824 2025-07-03,20:21:21.000,184,11058680,-795,0,1751574080,12742.720885499999,49.29660996000166,54291.366520560005 2025-07-03,20:21:22.000,184,11058732,-795,0,1751574081,12742.680467639999,49.24021691999951,54291.44337888 2025-07-03,20:21:23.000,184,11058670,-795,0,1751574082,12742.579422989998,49.24726604999887,54291.415430400004 2025-07-03,20:21:24.000,184,11058702,-715,0,1751574083,12742.485114649993,49.24726604999887,54291.38748192001 2025-07-03,20:21:25.000,184,11058720,-795,0,1751574084,12742.309970590002,49.24726604999887,54291.22677816 2025-07-03,20:21:26.000,184,11058696,-795,0,1751574085,12742.289761660002,49.190873010004,54291.17088120001 2025-07-03,20:21:27.000,184,11058622,-795,0,1751574086,12742.114617599997,49.27546257000358,54291.32459784 2025-07-03,20:21:28.000,184,11058648,-795,0,1751574087,12742.020309259991,49.219069530001434,54291.25472664 2025-07-03,20:21:29.000,184,11058708,-795,0,1751574088,12741.98662771,49.261364310004865,54291.44337888 2025-07-03,20:21:30.000,184,11058721,-795,0,1751574089,12741.77780209999,49.331855609998456,54290.85646080001 2025-07-03,20:21:31.000,184,11058743,-795,0,1751574090,12741.8451652,49.36005213000317,54291.05908728 2025-07-03,20:21:32.000,184,11058754,-795,0,1751574091,12741.80474734,49.35300300000381,54291.04511304001 2025-07-03,20:21:33.000,184,11058747,-795,0,1751574092,12741.70370269,49.37415039000189,54290.82851232 2025-07-03,20:21:34.000,184,11058753,-795,0,1751574093,12741.750856859995,49.36005213000317,54290.82851232 2025-07-03,20:21:35.000,184,11058709,-795,0,1751574094,12741.6430759,49.40939603999868,54290.84947368 2025-07-03,20:21:36.000,184,11058735,-795,0,1751574095,12741.79801102999,49.36005213000317,54291.12895848 2025-07-03,20:21:37.000,184,11058692,-795,0,1751574096,12741.89905567999,49.331855609998456,54291.12197136001 2025-07-03,20:21:38.000,184,11058723,-795,0,1751574097,12741.872110439996,49.3248064799991,54291.01716456 2025-07-03,20:21:39.000,184,11058714,-795,0,1751574098,12741.979891399991,49.31775734999974,54290.88440928001 2025-07-03,20:21:40.000,184,11058707,-795,0,1751574099,12742.040518189991,49.27546257000358,54290.66780856001 2025-07-03,20:21:41.000,184,11058690,-795,0,1751574100,12742.101144979992,49.24021691999951,54290.72370552 2025-07-03,20:21:42.000,184,11058655,-795,0,1751574101,12742.208925940002,49.219069530001434,54290.744666880004 2025-07-03,20:21:43.000,184,11058675,-795,0,1751574102,12742.296497969997,49.18382388000464,54290.82851232 2025-07-03,20:21:44.000,184,11058738,-795,0,1751574103,12742.384069999993,49.18382388000464,54290.96825472 2025-07-03,20:21:45.000,184,11058711,-795,0,1751574104,12742.424487859993,49.12743084000249,54291.198829680005 2025-07-03,20:21:46.000,184,11058717,-795,0,1751574105,12742.485114649993,49.11333258000377,54290.982228960005 2025-07-03,20:21:47.000,184,11058710,-795,0,1751574106,12742.545741439993,49.042841280002904,54290.98921608 2025-07-03,20:21:48.000,184,11058741,-795,0,1751574107,12742.599631919999,49.07103780000034,54290.814538080005 2025-07-03,20:21:49.000,184,11058692,-795,0,1751574108,12742.586159299994,49.021693890004826,54290.744666880004 2025-07-03,20:21:50.000,184,11058699,-795,0,1751574109,12742.559214059998,49.01464475999819,54290.66780856001 2025-07-03,20:21:51.000,184,11058690,-795,0,1751574110,12742.545741439993,49.028743020004185,54290.695757040005 2025-07-03,20:21:52.000,184,11058760,-795,0,1751574111,12742.552477749989,48.986448240000755,54290.765628240006 2025-07-03,20:21:53.000,184,11058706,-795,0,1751574112,12742.626577159994,48.986448240000755,54290.98921608 2025-07-03,20:21:54.000,184,11058718,-795,0,1751574113,12742.592895609989,48.986448240000755,54291.1359456 2025-07-03,20:21:55.000,184,11058736,-795,0,1751574114,12742.579422989998,48.979399110001395,54291.14293272001 2025-07-03,20:21:56.000,184,11058659,-795,0,1751574115,12742.525532509993,48.993497370000114,54290.79357672 2025-07-03,20:21:57.000,184,11058670,-795,0,1751574116,12742.525532509993,48.979399110001395,54290.80056384 2025-07-03,20:21:58.000,184,11058683,-795,0,1751574117,12742.525532509993,48.972349980002036,54290.87043504 2025-07-03,20:21:59.000,184,11058653,-795,0,1751574118,12742.586159299994,48.979399110001395,54290.765628240006 2025-07-03,20:22:00.000,184,11058707,-795,0,1751574119,12742.491850959988,48.937104329997965,54290.73069264 2025-07-03,20:22:01.000,184,11058705,-795,0,1751574120,12742.478378339998,48.91595693999989,54290.77261536 2025-07-03,20:22:02.000,184,11058667,-795,0,1751574121,12742.485114649993,48.89480955000181,54291.16389408 2025-07-03,20:22:03.000,184,11058721,-795,0,1751574122,12742.478378339998,48.85251476999838,54291.14293272001 2025-07-03,20:22:04.000,184,11058622,-795,0,1751574123,12742.424487859993,48.8313673800003,54291.10799712 2025-07-03,20:22:05.000,184,11058651,-795,0,1751574124,12742.309970590002,48.83841650999966,54290.6817828 2025-07-03,20:22:06.000,184,11058659,-795,0,1751574125,12742.256080109997,48.760876079999434,54290.70973128001 2025-07-03,20:22:07.000,184,11058703,-795,0,1751574126,12742.283025349992,48.796121730003506,54290.77960248 2025-07-03,20:22:08.000,184,11058732,-795,0,1751574127,12742.229134870002,48.69038477999857,54290.83549944001 2025-07-03,20:22:09.000,184,11058713,-795,0,1751574128,12742.161771769992,48.70448304000456,54290.62588584 2025-07-03,20:22:10.000,184,11058732,-795,0,1751574129,12742.053990809996,48.69038477999857,54290.79357672 2025-07-03,20:22:11.000,184,11058712,-795,0,1751574130,12742.027045570001,48.59169696000026,54290.89838352 2025-07-03,20:22:12.000,184,11058655,-795,0,1751574131,12741.92600092,48.64809000000241,54290.933319120006 2025-07-03,20:22:13.000,184,11058713,-795,0,1751574132,12741.872110439996,48.584647830000904,54290.56998888001 2025-07-03,20:22:14.000,184,11058712,-795,0,1751574133,12741.80474734,48.59874608999962,54290.61889872001 2025-07-03,20:22:15.000,184,11058700,-795,0,1751574134,12741.730647929995,48.56350044000283,54290.430246480006 2025-07-03,20:22:16.000,184,11058705,-795,0,1751574135,12741.60265804,48.577598700001545,54290.360375280005 2025-07-03,20:22:17.000,184,11058708,-795,0,1751574136,12741.57571279999,48.535303919998114,54290.3673624 2025-07-03,20:22:18.000,184,11058687,-795,0,1751574137,12741.548767559994,48.54940218000411,54290.47216920001 2025-07-03,20:22:19.000,184,11058694,-795,0,1751574138,12741.454459219989,48.4859600100026,54290.67479568 2025-07-03,20:22:20.000,184,11058658,-795,0,1751574139,12741.326469329993,48.51415653000004,54290.528066160005 2025-07-03,20:22:21.000,184,11058728,-795,0,1751574140,12741.339941949998,48.42251784000109,54290.42325936001 2025-07-03,20:22:22.000,184,11058686,-795,0,1751574141,12741.292787779988,48.47891088000324,54290.44422072 2025-07-03,20:22:23.000,184,11058723,-795,0,1751574142,12741.312996709989,48.3731739299983,54290.35338816001 2025-07-03,20:22:24.000,184,11058692,-795,0,1751574143,12741.252369919988,48.387272190004296,54290.34640104 2025-07-03,20:22:25.000,184,11058721,-795,0,1751574144,12741.245633609993,48.359075669999584,54290.23460712001 2025-07-03,20:22:26.000,184,11058730,-795,0,1751574145,12741.232160989988,48.344977410000865,54290.24858136 2025-07-03,20:22:27.000,184,11058704,-795,0,1751574146,12741.259106229998,48.28153523999936,54290.50011768001 2025-07-03,20:22:28.000,184,11058652,-795,0,1751574147,12741.171534200002,48.20399480999913,54290.55601464 2025-07-03,20:22:29.000,184,11058663,-795,0,1751574148,12741.110907410002,48.15465090000362,54290.430246480006 2025-07-03,20:22:30.000,184,11058722,-795,0,1751574149,12740.989653830002,48.14760177000426,54290.11582608001 2025-07-03,20:22:31.000,184,11058708,-795,0,1751574150,12740.962708589992,48.126454379998904,54290.11582608001 2025-07-03,20:22:32.000,184,11058704,-795,0,1751574151,12740.915554419997,48.13350350999826,54290.06691624001 2025-07-03,20:22:33.000,184,11058724,-795,0,1751574152,12740.922290729992,48.07711047000339,54290.13678744001 2025-07-03,20:22:34.000,184,11058682,-795,0,1751574153,12740.908818110001,48.05596307999804,54290.19967152 2025-07-03,20:22:35.000,184,11058706,-795,0,1751574154,12740.814509769996,48.04891394999868,54290.143774560005 2025-07-03,20:22:36.000,184,11058666,-795,0,1751574155,12740.5652663,48.02071743000124,54290.27652984 2025-07-03,20:22:37.000,184,11058680,-795,0,1751574156,12740.5652663,47.999570040003164,54290.2974912 2025-07-03,20:22:38.000,184,11058628,-795,0,1751574157,12740.46422165,47.97137351999845,54290.262555600006 2025-07-03,20:22:39.000,184,11058732,-795,0,1751574158,12740.410331169995,47.97842264999781,54290.03896776001 2025-07-03,20:22:40.000,184,11058700,-795,0,1751574159,12740.29581389999,48.00661917000252,54289.94813520001 2025-07-03,20:22:41.000,184,11058697,-795,0,1751574160,12740.241923419999,47.96432438999909,54289.93416096 2025-07-03,20:22:42.000,184,11058710,-795,0,1751574161,12740.154351389989,47.985471780004445,54289.857302640004 2025-07-03,20:22:43.000,184,11058669,-795,0,1751574162,12740.167824009994,47.943177000001015,54290.045954880006 2025-07-03,20:22:44.000,184,11058703,-795,0,1751574163,12740.127406149993,47.92202961000294,54290.17172304 2025-07-03,20:22:45.000,184,11058714,-795,0,1751574164,12740.006152569993,47.893833089998225,54290.08787760001 2025-07-03,20:22:46.000,184,11058672,-795,0,1751574165,12739.884898989993,47.87973482999951,54290.045954880006 2025-07-03,20:22:47.000,184,11058717,-795,0,1751574166,12739.783854339992,47.86563657000079,54289.72454736 2025-07-03,20:22:48.000,184,11058704,-795,0,1751574167,12739.703018619992,47.82334179000463,54289.85031552001 2025-07-03,20:22:49.000,184,11058654,-795,0,1751574168,12739.649128140001,47.78809614000056,54289.78044432001 2025-07-03,20:22:50.000,184,11058687,-795,0,1751574169,12739.541347179991,47.717604839999694,54289.72454736 2025-07-03,20:22:51.000,184,11058680,-795,0,1751574170,12739.554819799996,47.66826093000418,54289.710573120006 2025-07-03,20:22:52.000,184,11058673,-795,0,1751574171,12739.568292420001,47.59776963000331,54289.738521600004 2025-07-03,20:22:53.000,184,11058710,-795,0,1751574172,12739.554819799996,47.50613094000437,54289.92018672001 2025-07-03,20:22:54.000,184,11058713,-795,0,1751574173,12739.541347179991,47.477934419999656,54289.88525112 2025-07-03,20:22:55.000,184,11058703,-795,0,1751574174,12739.50766563,47.49908180999773,54289.51493376001 2025-07-03,20:22:56.000,184,11058749,-795,0,1751574175,12739.500929319991,47.492032679998374,54289.50794664 2025-07-03,20:22:57.000,184,11058710,-795,0,1751574176,12739.635655519996,47.54842572000052,54289.69659888 2025-07-03,20:22:58.000,184,11058705,-795,0,1751574177,12739.729963860002,47.541376590001164,54289.47999816 2025-07-03,20:22:59.000,184,11058740,-795,0,1751574178,12739.797326959997,47.54842572000052,54289.43807544 2025-07-03,20:23:00.000,184,11058632,-795,0,1751574179,12739.736700169997,47.4708852900003,54289.16557776 2025-07-03,20:23:01.000,184,11058622,-795,0,1751574180,12739.871426370002,47.365148340002634,54289.72454736 2025-07-03,20:23:02.000,184,11058637,-795,0,1751574181,12739.810799580002,47.358099210003274,54289.74550872 2025-07-03,20:23:03.000,184,11058649,-795,0,1751574182,12739.770381720002,47.344000950004556,54289.710573120006 2025-07-03,20:23:04.000,184,11058687,-795,0,1751574183,12739.756909099997,47.344000950004556,54289.521920880004 2025-07-03,20:23:05.000,184,11058674,-795,0,1751574184,12739.716491239997,47.40039398999943,54289.55685648 2025-07-03,20:23:06.000,184,11058702,-795,0,1751574185,12739.716491239997,47.40039398999943,54289.521920880004 2025-07-03,20:23:07.000,184,11058673,-795,0,1751574186,12739.716491239997,47.42154138000478,54289.50095952 2025-07-03,20:23:08.000,184,11058608,-795,0,1751574187,12739.716491239997,47.42154138000478,54289.60576632 2025-07-03,20:23:09.000,184,11058713,-795,0,1751574188,12739.756909099997,47.492032679998374,54289.78743144 2025-07-03,20:23:10.000,184,11058728,-795,0,1751574189,12739.770381720002,47.44268877000286,54289.71756024 2025-07-03,20:23:11.000,184,11058688,-795,0,1751574190,12739.844481129992,47.477934419999656,54289.74550872 2025-07-03,20:23:12.000,184,11058735,-795,0,1751574191,12739.891635300002,47.484983549999015,54289.50794664 2025-07-03,20:23:13.000,184,11058713,-795,0,1751574192,12739.972471020003,47.541376590001164,54289.65467616 2025-07-03,20:23:14.000,184,11058687,-795,0,1751574193,12739.965734709993,47.527278330002446,54289.51493376001 2025-07-03,20:23:15.000,184,11058681,-795,0,1751574194,12740.093724599988,47.54842572000052,54289.69659888 2025-07-03,20:23:16.000,184,11058644,-795,0,1751574195,12740.113933529989,47.51318007000373,54289.5987792 2025-07-03,20:23:17.000,184,11058699,-795,0,1751574196,12740.154351389989,47.484983549999015,54289.78044432001 2025-07-03,20:23:18.000,184,11058722,-795,0,1751574197,12740.194769249989,47.44268877000286,54289.92018672001 2025-07-03,20:23:19.000,184,11058703,-795,0,1751574198,12740.161087699998,47.46383616000094,54289.78743144 2025-07-03,20:23:20.000,184,11058663,-795,0,1751574199,12740.214978179989,47.42859051000414,54289.66166328001 2025-07-03,20:23:21.000,184,11058721,-795,0,1751574200,12740.188032939994,47.37924660000135,54289.61275344001 2025-07-03,20:23:22.000,184,11058672,-795,0,1751574201,12740.188032939994,47.301706170001125,54289.73153448001 2025-07-03,20:23:23.000,184,11058724,-795,0,1751574202,12740.228450799994,47.28055878000305,54289.759482960006 2025-07-03,20:23:24.000,184,11058701,-795,0,1751574203,12740.188032939994,47.23121487000026,54289.80140568001 2025-07-03,20:23:25.000,184,11058704,-795,0,1751574204,12740.127406149993,47.21006748000218,54289.857302640004 2025-07-03,20:23:26.000,184,11058688,-795,0,1751574205,12740.080251979998,47.118428790003236,54289.92018672001 2025-07-03,20:23:27.000,184,11058671,-795,0,1751574206,12740.046570429993,47.076134009999805,54289.88525112 2025-07-03,20:23:28.000,184,11058718,-795,0,1751574207,12740.100460909998,47.04088836000301,54289.87127688001 2025-07-03,20:23:29.000,184,11058689,-795,0,1751574208,12740.093724599988,47.019740969997656,54289.93416096 2025-07-03,20:23:30.000,184,11058665,-795,0,1751574209,12740.019625189998,46.98449532000086,54289.857302640004 2025-07-03,20:23:31.000,184,11058681,-795,0,1751574210,12739.965734709993,46.942200540004706,54289.8433284 2025-07-03,20:23:32.000,184,11058658,-795,0,1751574211,12739.985943639993,46.857610979997844,54290.01800640001 2025-07-03,20:23:33.000,184,11058728,-795,0,1751574212,12739.898371609997,46.80121794000297,54289.88525112 2025-07-03,20:23:34.000,184,11058712,-795,0,1751574213,12739.851217440002,46.7659722899989,54290.00403216 2025-07-03,20:23:35.000,184,11058724,-795,0,1751574214,12739.851217440002,46.716628380003385,54290.17871016 2025-07-03,20:23:36.000,184,11058685,-795,0,1751574215,12739.790590650002,46.64613708000252,54290.19967152 2025-07-03,20:23:37.000,184,11058669,-795,0,1751574216,12739.729963860002,46.69548098999803,54289.808392800005 2025-07-03,20:23:38.000,184,11058709,-795,0,1751574217,12739.884898989993,46.63908795000316,54289.85031552001 2025-07-03,20:23:39.000,184,11058719,-795,0,1751574218,12739.958998399998,46.58269491000101,54289.9830708 2025-07-03,20:23:40.000,184,11058689,-795,0,1751574219,12739.898371609997,46.55449839000357,54289.85031552001 2025-07-03,20:23:41.000,184,11058725,-795,0,1751574220,12739.911844230002,46.540400130004855,54289.8433284 2025-07-03,20:23:42.000,184,11058681,-795,0,1751574221,12739.945525779993,46.448761439998634,54289.906212480004 2025-07-03,20:23:43.000,184,11058662,-795,0,1751574222,12739.985943639993,46.441712309999275,54289.93416096 2025-07-03,20:23:44.000,184,11058669,-795,0,1751574223,12739.965734709993,46.42761405000056,54289.9830708 2025-07-03,20:23:45.000,184,11058717,-795,0,1751574224,12739.979207329998,46.36417187999905,54290.20665864001 2025-07-03,20:23:46.000,184,11058726,-795,0,1751574225,12739.965734709993,46.307778840004175,54290.1228132 2025-07-03,20:23:47.000,184,11058720,-795,0,1751574226,12740.046570429993,46.32892623000225,54289.99704504001 2025-07-03,20:23:48.000,184,11058729,-795,0,1751574227,12740.086988289993,46.307778840004175,54290.01800640001 2025-07-03,20:23:49.000,184,11058668,-795,0,1751574228,12740.019625189998,46.34302449000097,54289.87127688001 2025-07-03,20:23:50.000,184,11058693,-795,0,1751574229,12740.033097809988,46.314827970003535,54289.83634128 2025-07-03,20:23:51.000,184,11058729,-795,0,1751574230,12740.026361499993,46.321877100002894,54289.89223824 2025-07-03,20:23:52.000,184,11058684,-795,0,1751574231,12739.999416259998,46.27958231999946,54289.89223824 2025-07-03,20:23:53.000,184,11058721,-795,0,1751574232,12740.066779359993,46.28663144999882,54290.073903360004 2025-07-03,20:23:54.000,184,11058679,-795,0,1751574233,12740.046570429993,46.216140149997955,54290.1228132 2025-07-03,20:23:55.000,184,11058693,-795,0,1751574234,12740.066779359993,46.18794363000052,54290.32543968 2025-07-03,20:23:56.000,184,11058681,-795,0,1751574235,12740.086988289993,46.06810842000414,54290.25556848001 2025-07-03,20:23:57.000,184,11058667,-795,0,1751574236,12740.120669839998,46.05401015999814,54290.01800640001 2025-07-03,20:23:58.000,184,11058695,-795,0,1751574237,12740.127406149993,45.99761712000327,54290.03198064 2025-07-03,20:23:59.000,184,11058725,-795,0,1751574238,12740.161087699998,45.9623714699992,54290.13678744001 2025-07-03,20:24:00.000,184,11058710,-795,0,1751574239,12740.127406149993,45.89892929999769,54289.94813520001 2025-07-03,20:24:01.000,184,11058692,-795,0,1751574240,12740.214978179989,45.856634520001535,54290.10185184 2025-07-03,20:24:02.000,184,11058686,-795,0,1751574241,12740.27560496999,45.78614322000067,54290.16473592001 2025-07-03,20:24:03.000,184,11058732,-795,0,1751574242,12740.302550209999,45.7156519199998,54290.24858136 2025-07-03,20:24:04.000,184,11058680,-795,0,1751574243,12740.369913309994,45.58876758000406,54290.5071048 2025-07-03,20:24:05.000,184,11058706,-795,0,1751574244,12740.34296807,45.51827628000319,54290.409285120004 2025-07-03,20:24:06.000,184,11058707,-795,0,1751574245,12740.39685854999,45.4689323700004,54290.35338816001 2025-07-03,20:24:07.000,184,11058687,-795,0,1751574246,12740.37664961999,45.41958846000489,54290.23460712001 2025-07-03,20:24:08.000,184,11058704,-795,0,1751574247,12740.369913309994,45.34204803000466,54290.31845256 2025-07-03,20:24:09.000,184,11058717,-795,0,1751574248,12740.27560496999,45.31385150999995,54290.192684400005 2025-07-03,20:24:10.000,184,11058699,-795,0,1751574249,12740.241923419999,45.23631107999972,54290.192684400005 2025-07-03,20:24:11.000,184,11058692,-795,0,1751574250,12740.235187109989,45.172868909998215,54290.32543968 2025-07-03,20:24:12.000,184,11058695,-795,0,1751574251,12740.241923419999,45.13762326000142,54290.40229800001 2025-07-03,20:24:13.000,184,11058743,-795,0,1751574252,12740.167824009994,45.13057413000206,54290.55601464 2025-07-03,20:24:14.000,184,11058685,-795,0,1751574253,12740.188032939994,45.06713196000055,54290.6119116 2025-07-03,20:24:15.000,184,11058713,-795,0,1751574254,12740.100460909998,45.0107389199984,54290.38832376 2025-07-03,20:24:16.000,184,11058705,-795,0,1751574255,12740.080251979998,44.996640659999684,54290.11582608001 2025-07-03,20:24:17.000,184,11058700,-795,0,1751574256,12740.147615079994,44.996640659999684,54290.22762 2025-07-03,20:24:18.000,184,11058742,-795,0,1751574257,12740.214978179989,44.933198489998176,54290.31845256 2025-07-03,20:24:19.000,184,11058691,-795,0,1751574258,12740.161087699998,44.95434588000353,54290.381336640006 2025-07-03,20:24:20.000,184,11058686,-795,0,1751574259,12740.241923419999,44.89090371000202,54290.23460712001 2025-07-03,20:24:21.000,184,11058718,-795,0,1751574260,12740.31602282999,44.8768054500033,54290.20665864001 2025-07-03,20:24:22.000,184,11058711,-795,0,1751574261,12740.40359486,44.771068499998364,54290.32543968 2025-07-03,20:24:23.000,184,11058708,-795,0,1751574262,12740.47769426999,44.82746154000051,54290.59095024001 2025-07-03,20:24:24.000,184,11058712,-795,0,1751574263,12740.57873891999,44.74287198000093,54290.61889872001 2025-07-03,20:24:25.000,184,11058720,-795,0,1751574264,12740.61915677999,44.70057720000477,54290.55601464 2025-07-03,20:24:26.000,184,11058703,-795,0,1751574265,12740.68651988,44.69352806999814,54290.32543968 2025-07-03,20:24:27.000,184,11058719,-795,0,1751574266,12740.68651988,44.67238068000006,54290.409285120004 2025-07-03,20:24:28.000,184,11058695,-795,0,1751574267,12740.787564530001,44.61598763999791,54290.45120784001 2025-07-03,20:24:29.000,184,11058719,-795,0,1751574268,12740.774091909996,44.573692860001756,54290.4372336 2025-07-03,20:24:30.000,184,11058712,-795,0,1751574269,12740.733674049996,44.573692860001756,54290.33242680001 2025-07-03,20:24:31.000,184,11058715,-795,0,1751574270,12740.740410359991,44.5666437300024,54290.33941392 2025-07-03,20:24:32.000,184,11058703,-795,0,1751574271,12740.7673556,44.48205417000281,54290.409285120004 2025-07-03,20:24:33.000,184,11058735,-795,0,1751574272,12740.733674049996,44.46795591000409,54290.80755096001 2025-07-03,20:24:34.000,184,11058688,-795,0,1751574273,12740.760619289991,44.48205417000281,54290.8215252 2025-07-03,20:24:35.000,184,11058659,-795,0,1751574274,12740.70672881,44.48205417000281,54290.62588584 2025-07-03,20:24:36.000,184,11058695,-795,0,1751574275,12740.61915677999,44.4538576499981,54290.46518208 2025-07-03,20:24:37.000,184,11058669,-795,0,1751574276,12740.59894784999,44.47500504000345,54290.60492448 2025-07-03,20:24:38.000,184,11058702,-795,0,1751574277,12740.52484844,44.44680851999874,54290.42325936001 2025-07-03,20:24:39.000,184,11058690,-795,0,1751574278,12740.450749029995,44.4186120000013,54290.54204040001 2025-07-03,20:24:40.000,184,11058659,-795,0,1751574279,12740.430540099995,44.411562870001944,54290.48614344 2025-07-03,20:24:41.000,184,11058698,-795,0,1751574280,12740.45748533999,44.39041548000387,54290.576976000004 2025-07-03,20:24:42.000,184,11058734,-795,0,1751574281,12740.53832105999,44.36926808999851,54290.79357672 2025-07-03,20:24:43.000,184,11058708,-795,0,1751574282,12740.42380379,44.37631721999787,54290.88440928001 2025-07-03,20:24:44.000,184,11058662,-795,0,1751574283,12740.45748533999,44.39041548000387,54290.97524184001 2025-07-03,20:24:45.000,184,11058657,-795,0,1751574284,12740.39685854999,44.39041548000387,54290.695757040005 2025-07-03,20:24:46.000,184,11058704,-795,0,1751574285,12740.309286519994,44.411562870001944,54290.646847200005 2025-07-03,20:24:47.000,184,11058703,-795,0,1751574286,12740.235187109989,44.48205417000281,54290.67479568 2025-07-03,20:24:48.000,184,11058682,-795,0,1751574287,12740.214978179989,44.51025069000025,54290.751654 2025-07-03,20:24:49.000,184,11058715,-795,0,1751574288,12740.161087699998,44.51729981999961,54290.77960248 2025-07-03,20:24:50.000,184,11058675,-795,0,1751574289,12740.113933529989,44.587791120000475,54290.66082144 2025-07-03,20:24:51.000,184,11058714,-795,0,1751574290,12740.046570429993,44.65123329000198,54290.70274416 2025-07-03,20:24:52.000,184,11058645,-795,0,1751574291,12740.053306739988,44.70762633000413,54290.87742216001 2025-07-03,20:24:53.000,184,11058699,-795,0,1751574292,12740.080251979998,44.79926502000308,54291.01017744 2025-07-03,20:24:54.000,184,11058649,-795,0,1751574293,12740.060043049998,44.90500197000074,54290.97524184001 2025-07-03,20:24:55.000,184,11058670,-795,0,1751574294,12740.019625189998,45.0107389199984,54290.814538080005 2025-07-03,20:24:56.000,184,11058669,-795,0,1751574295,12739.932053160002,45.09532847999799,54290.66780856001 2025-07-03,20:24:57.000,184,11058673,-795,0,1751574296,12739.925316849993,45.172868909998215,54290.75864112001 2025-07-03,20:24:58.000,184,11058686,-795,0,1751574297,12739.985943639993,45.278605860003154,54290.80755096001 2025-07-03,20:24:59.000,184,11058680,-795,0,1751574298,12740.019625189998,45.30680238000059,54290.863447920005 2025-07-03,20:25:00.000,184,11058653,-795,0,1751574299,12739.945525779993,45.391391940000176,54290.695757040005 2025-07-03,20:25:01.000,184,11058645,-795,0,1751574300,12739.972471020003,45.454834110001684,54290.63986008001 2025-07-03,20:25:02.000,184,11058647,-795,0,1751574301,12739.932053160002,45.49712888999784,54290.89838352 2025-07-03,20:25:03.000,184,11058628,-795,0,1751574302,12739.932053160002,45.54647280000063,54290.9612676 2025-07-03,20:25:04.000,184,11058741,-795,0,1751574303,12739.898371609997,45.638111489999574,54290.94729336 2025-07-03,20:25:05.000,184,11058700,-795,0,1751574304,12739.851217440002,45.69450453000172,54290.73767976001 2025-07-03,20:25:06.000,184,11058672,-795,0,1751574305,12739.790590650002,45.72975017999852,54290.716718400006 2025-07-03,20:25:07.000,184,11058668,-795,0,1751574306,12739.817535889997,45.77204496000195,54290.83549944001 2025-07-03,20:25:08.000,184,11058678,-795,0,1751574307,12739.884898989993,45.8284380000041,54290.814538080005 2025-07-03,20:25:09.000,184,11058672,-795,0,1751574308,12739.871426370002,45.83548713000346,54290.77960248 2025-07-03,20:25:10.000,184,11058687,-795,0,1751574309,12739.851217440002,45.849585390002176,54290.70274416 2025-07-03,20:25:11.000,184,11058619,-795,0,1751574310,12739.857953749997,45.89892929999769,54290.84248656 2025-07-03,20:25:12.000,184,11058717,-795,0,1751574311,12739.851217440002,45.94827321000048,54291.09402288001 2025-07-03,20:25:13.000,184,11058692,-795,0,1751574312,12739.857953749997,45.98351886000455,54291.11498424 2025-07-03,20:25:14.000,184,11058672,-795,0,1751574313,12739.831008510002,46.06810842000414,54291.15690696 2025-07-03,20:25:15.000,184,11058669,-795,0,1751574314,12739.837744819997,46.075157550003496,54290.90537064001 2025-07-03,20:25:16.000,184,11058668,-795,0,1751574315,12739.777118029997,46.13859971999773,54290.751654 2025-07-03,20:25:17.000,184,11058660,-795,0,1751574316,12739.783854339992,46.202041889999236,54290.82851232 2025-07-03,20:25:18.000,184,11058669,-795,0,1751574317,12739.770381720002,46.258434930001386,54290.91934488 2025-07-03,20:25:19.000,184,11058687,-795,0,1751574318,12739.736700169997,46.28663144999882,54290.87742216001 2025-07-03,20:25:20.000,184,11058671,-795,0,1751574319,12739.635655519996,46.37122100999841,54290.751654 2025-07-03,20:25:21.000,184,11058717,-795,0,1751574320,12739.595237659996,46.41351579000184,54290.79357672 2025-07-03,20:25:22.000,184,11058677,-795,0,1751574321,12739.601973969991,46.46285970000463,54290.90537064001 2025-07-03,20:25:23.000,184,11058690,-795,0,1751574322,12739.554819799996,46.498105350001424,54290.9962032 2025-07-03,20:25:24.000,184,11058725,-795,0,1751574323,12739.561556109991,46.50515448000078,54291.18485544 2025-07-03,20:25:25.000,184,11058670,-795,0,1751574324,12739.500929319991,46.56859665000229,54291.07306152001 2025-07-03,20:25:26.000,184,11058611,-795,0,1751574325,12739.54808349,46.58974404000037,54290.863447920005 2025-07-03,20:25:27.000,184,11058665,-795,0,1751574326,12739.54808349,46.60384229999909,54290.87043504 2025-07-03,20:25:28.000,184,11058721,-795,0,1751574327,12739.50766563,46.55449839000357,54290.89838352 2025-07-03,20:25:29.000,184,11058711,-795,0,1751574328,12739.44030252999,46.547449260004214,54290.80755096001 2025-07-03,20:25:30.000,184,11058697,-795,0,1751574329,12739.393148359995,46.491056220002065,54290.77261536 2025-07-03,20:25:31.000,184,11058692,-795,0,1751574330,12739.372939429995,46.50515448000078,54290.90537064001 2025-07-03,20:25:32.000,184,11058602,-795,0,1751574331,12739.453775149996,46.448761439998634,54290.88440928001 2025-07-03,20:25:33.000,184,11058626,-795,0,1751574332,12739.42682991,46.41351579000184,54290.85646080001 2025-07-03,20:25:34.000,184,11058685,-795,0,1751574333,12739.44703884,46.42761405000056,54290.84248656 2025-07-03,20:25:35.000,184,11058667,-795,0,1751574334,12739.413357289995,46.45581056999799,54290.75864112001 2025-07-03,20:25:36.000,184,11058693,-795,0,1751574335,12739.393148359995,46.45581056999799,54290.9612676 2025-07-03,20:25:37.000,184,11058673,-795,0,1751574336,12739.332521569995,46.39941753000312,54291.21280392001 2025-07-03,20:25:38.000,184,11058662,-795,0,1751574337,12739.211267989995,46.35007362000033,54291.24075240001 2025-07-03,20:25:39.000,184,11058656,-795,0,1751574338,12738.982233449999,46.35007362000033,54290.66780856001 2025-07-03,20:25:40.000,184,11058690,-795,0,1751574339,12738.719517359998,46.34302449000097,54290.73069264 2025-07-03,20:25:41.000,184,11058681,-795,0,1751574340,12738.786880459993,46.314827970003535,54290.72370552 2025-07-03,20:25:42.000,184,11058680,-795,0,1751574341,12738.719517359998,46.258434930001386,54290.73767976001 2025-07-03,20:25:43.000,184,11058713,-795,0,1751574342,12738.712781050002,46.258434930001386,54290.751654 2025-07-03,20:25:44.000,184,11058707,-795,0,1751574343,12738.712781050002,46.19499275999988,54290.78658960001 2025-07-03,20:25:45.000,184,11058695,-795,0,1751574344,12738.658890569997,46.19499275999988,54290.67479568 2025-07-03,20:25:46.000,184,11058693,-795,0,1751574345,12738.672363190002,46.13155058999837,54290.65383432 2025-07-03,20:25:47.000,184,11058719,-795,0,1751574346,12738.658890569997,46.06810842000414,54290.73767976001 2025-07-03,20:25:48.000,184,11058652,-795,0,1751574347,12738.544373299992,45.9623714699992,54290.933319120006 2025-07-03,20:25:49.000,184,11058732,-795,0,1751574348,12738.477010199997,45.87073278000025,54290.912357760004 2025-07-03,20:25:50.000,184,11058672,-795,0,1751574349,12738.342283999991,45.79319235000003,54290.51409192 2025-07-03,20:25:51.000,184,11058701,-795,0,1751574350,12738.30860245,45.69450453000172,54290.52107904001 2025-07-03,20:25:52.000,184,11058663,-795,0,1751574351,12738.315338759996,45.53942367000127,54290.54204040001 2025-07-03,20:25:53.000,184,11058674,-795,0,1751574352,12738.335547689996,45.454834110001684,54290.549027520006 2025-07-03,20:25:54.000,184,11058711,-795,0,1751574353,12738.349020310001,45.32794976999867,54290.63986008001 2025-07-03,20:25:55.000,184,11058736,-795,0,1751574354,12738.30860245,45.229261950000364,54290.67479568 2025-07-03,20:25:56.000,184,11058710,-795,0,1751574355,12738.22776673,45.1235250000027,54290.576976000004 2025-07-03,20:25:57.000,184,11058645,-795,0,1751574356,12738.133458389995,45.0248371800044,54290.55601464 2025-07-03,20:25:58.000,184,11058666,-795,0,1751574357,12737.991995879995,44.90500197000074,54290.45819496 2025-07-03,20:25:59.000,184,11058657,-795,0,1751574358,12737.89768753999,44.83451066999987,54290.48614344 2025-07-03,20:26:00.000,184,11058728,-795,0,1751574359,12737.742752409999,44.73582285000157,54290.66780856001 2025-07-03,20:26:01.000,184,11058652,-795,0,1751574360,12737.601289899998,44.67238068000006,54290.51409192 2025-07-03,20:26:02.000,184,11058701,-795,0,1751574361,12737.722543479998,44.60893850999855,54290.49313056 2025-07-03,20:26:03.000,184,11058714,-795,0,1751574362,12737.621498829998,44.573692860001756,54290.4372336 2025-07-03,20:26:04.000,184,11058650,-795,0,1751574363,12737.587817279993,44.4538576499981,54290.381336640006 2025-07-03,20:26:05.000,184,11058706,-795,0,1751574364,12737.574344659988,44.36926808999851,54290.34640104 2025-07-03,20:26:06.000,184,11058714,-795,0,1751574365,12737.554135730003,44.27058027000021,54290.192684400005 2025-07-03,20:26:07.000,184,11058701,-795,0,1751574366,12737.486772629993,44.221236360004696,54290.16473592001 2025-07-03,20:26:08.000,184,11058690,-795,0,1751574367,12737.547399419993,44.15779419000319,54290.32543968 2025-07-03,20:26:09.000,184,11058686,-795,0,1751574368,12737.520454179998,44.03090985000017,54290.31845256 2025-07-03,20:26:10.000,184,11058737,-795,0,1751574369,12737.493508940002,43.946320290000585,54290.47216920001 2025-07-03,20:26:11.000,184,11058681,-795,0,1751574370,12737.432882150002,43.83353421000356,54290.29050408 2025-07-03,20:26:12.000,184,11058609,-795,0,1751574371,12737.581080969998,43.763042910002696,54290.41627224 2025-07-03,20:26:13.000,184,11058739,-795,0,1751574372,12737.648444069993,43.69960074000119,54290.311465440005 2025-07-03,20:26:14.000,184,11058664,-795,0,1751574373,12737.709070859994,43.56566726999881,54290.28351696001 2025-07-03,20:26:15.000,184,11058661,-795,0,1751574374,12737.682125619998,43.45288119000179,54290.22063288 2025-07-03,20:26:16.000,184,11058648,-795,0,1751574375,12737.661916689998,43.37534076000156,54290.17172304 2025-07-03,20:26:17.000,184,11058743,-795,0,1751574376,12737.695598239989,43.2696038100039,54290.311465440005 2025-07-03,20:26:18.000,184,11058668,-795,0,1751574377,12737.736016099989,43.185014250004315,54290.2974912 2025-07-03,20:26:19.000,184,11058692,-795,0,1751574378,12737.722543479998,43.10042469000473,54290.37434952001 2025-07-03,20:26:20.000,184,11058683,-795,0,1751574379,12737.614762519988,43.03698252000322,54290.40229800001 2025-07-03,20:26:21.000,184,11058639,-795,0,1751574380,12737.594553589988,42.966491220002354,54290.37434952001 2025-07-03,20:26:22.000,184,11058686,-795,0,1751574381,12737.594553589988,42.910098180000205,54290.26954272 2025-07-03,20:26:23.000,184,11058703,-795,0,1751574382,12737.554135730003,42.910098180000205,54290.05992912 2025-07-03,20:26:24.000,184,11058637,-795,0,1751574383,12737.688861929993,42.87485253000341,54290.15076168 2025-07-03,20:26:25.000,184,11058697,-795,0,1751574384,12737.722543479998,42.80436123000254,54290.1228132 2025-07-03,20:26:26.000,184,11058705,-795,0,1751574385,12737.843797059999,42.684526019998884,54290.16473592001 2025-07-03,20:26:27.000,184,11058706,-795,0,1751574386,12737.931369089994,42.550592550003785,54290.262555600006 2025-07-03,20:26:28.000,184,11058687,-795,0,1751574387,12738.032413739995,42.39551169000333,54290.29050408 2025-07-03,20:26:29.000,184,11058676,-795,0,1751574388,12738.02567743,42.30387300000439,54290.27652984 2025-07-03,20:26:30.000,184,11058702,-795,0,1751574389,12737.99873218999,42.18403779000073,54290.46518208 2025-07-03,20:26:31.000,184,11058686,-795,0,1751574390,12738.03915004999,42.099448230001144,54290.48614344 2025-07-03,20:26:32.000,184,11058699,-795,0,1751574391,12738.0054685,42.02190780000092,54290.22762 2025-07-03,20:26:33.000,184,11058746,-795,0,1751574392,12738.032413739995,41.923219980002614,54290.31845256 2025-07-03,20:26:34.000,184,11058713,-795,0,1751574393,12738.03915004999,41.88092519999918,54290.311465440005 2025-07-03,20:26:35.000,184,11058681,-795,0,1751574394,12738.072831599995,41.859777810001106,54290.48614344 2025-07-03,20:26:36.000,184,11058719,-795,0,1751574395,12738.093040529995,41.7963356399996,54290.46518208 2025-07-03,20:26:37.000,184,11058711,-795,0,1751574396,12738.10651315,41.82453216000431,54290.37434952001 2025-07-03,20:26:38.000,184,11058692,-795,0,1751574397,12738.173876249995,41.7610899900028,54290.45120784001 2025-07-03,20:26:39.000,184,11058709,-795,0,1751574398,12738.173876249995,41.810433899998316,54290.38832376 2025-07-03,20:26:40.000,184,11058688,-795,0,1751574399,12738.274920899996,41.78223738000088,54290.50011768001 2025-07-03,20:26:41.000,184,11058713,-795,0,1751574400,12738.22776673,41.80338476999896,54290.60492448 2025-07-03,20:26:42.000,184,11058741,-795,0,1751574401,12738.456801269997,41.80338476999896,54290.5071048 2025-07-03,20:26:43.000,184,11058714,-795,0,1751574402,12738.497219129997,41.76813912000216,54290.66780856001 2025-07-03,20:26:44.000,184,11058635,-795,0,1751574403,12738.483746509992,41.7610899900028,54290.47216920001 2025-07-03,20:26:45.000,184,11058706,-795,0,1751574404,12738.483746509992,41.739942600004724,54290.63287296 2025-07-03,20:26:46.000,184,11058674,-795,0,1751574405,12738.483746509992,41.71879520999937,54290.6817828 2025-07-03,20:26:47.000,184,11058675,-795,0,1751574406,12738.443328649992,41.71174608000001,54290.60492448 2025-07-03,20:26:48.000,184,11058671,-795,0,1751574407,12738.429856030001,41.6624021700045,54290.65383432 2025-07-03,20:26:49.000,184,11058712,-795,0,1751574408,12738.456801269997,41.641254779999144,54290.73069264 2025-07-03,20:26:50.000,184,11058735,-795,0,1751574409,12738.436592339996,41.62010739000107,54290.87043504 2025-07-03,20:26:51.000,184,11058703,-795,0,1751574410,12738.463537579992,41.627156520000426,54291.02415168001 2025-07-03,20:26:52.000,184,11058735,-795,0,1751574411,12738.490482820001,41.66945130000386,54291.031138800005 2025-07-03,20:26:53.000,184,11058690,-795,0,1751574412,12738.436592339996,41.70469695000065,54290.68876992001 2025-07-03,20:26:54.000,184,11058713,-795,0,1751574413,12738.477010199997,41.683549560002575,54290.80755096001 2025-07-03,20:26:55.000,184,11058710,-795,0,1751574414,12738.497219129997,41.690598690001934,54290.80056384 2025-07-03,20:26:56.000,184,11058687,-795,0,1751574415,12738.416383409996,41.71174608000001,54290.79357672 2025-07-03,20:26:57.000,184,11058664,-795,0,1751574416,12738.423119719992,41.71174608000001,54290.78658960001 2025-07-03,20:26:58.000,184,11058699,-795,0,1751574417,12738.416383409996,41.75404086000344,54290.94030624 2025-07-03,20:26:59.000,184,11058681,-795,0,1751574418,12738.355756619996,41.77518825000152,54290.9962032 2025-07-03,20:27:00.000,184,11058668,-795,0,1751574419,12738.22103041999,41.866826940000465,54290.82851232 2025-07-03,20:27:01.000,184,11058692,-795,0,1751574420,12738.11998576999,41.88797432999854,54290.78658960001 2025-07-03,20:27:02.000,184,11058664,-795,0,1751574421,12738.06609529,41.923219980002614,54290.80755096001 2025-07-03,20:27:03.000,184,11058751,-795,0,1751574422,12737.98525957,41.916170850003255,54291.14293272001 2025-07-03,20:27:04.000,184,11058673,-795,0,1751574423,12737.94484171,41.93026911000197,54291.15690696 2025-07-03,20:27:05.000,184,11058717,-795,0,1751574424,12737.89768753999,41.95846562999941,54290.80755096001 2025-07-03,20:27:06.000,184,11058687,-795,0,1751574425,12737.830324439994,41.98666215000412,54290.744666880004 2025-07-03,20:27:07.000,184,11058685,-795,0,1751574426,12737.810115509994,41.93026911000197,54290.90537064001 2025-07-03,20:27:08.000,184,11058660,-795,0,1751574427,12737.769697649994,41.916170850003255,54290.75864112001 2025-07-03,20:27:09.000,184,11058717,-795,0,1751574428,12737.762961339999,41.909121720003895,54290.66082144 2025-07-03,20:27:10.000,184,11058683,-795,0,1751574429,12737.729279789994,41.99371128000348,54290.5071048 2025-07-03,20:27:11.000,184,11058768,-795,0,1751574430,12737.661916689998,42.12764474999858,54290.51409192 2025-07-03,20:27:12.000,184,11058715,-795,0,1751574431,12737.426145839992,42.15584127000329,54290.56300176 2025-07-03,20:27:13.000,184,11058685,-795,0,1751574432,12737.385727979992,42.036006059999636,54290.90537064001 2025-07-03,20:27:14.000,184,11058710,-795,0,1751574433,12737.352046430002,41.95846562999941,54291.00319032001 2025-07-03,20:27:15.000,184,11058700,-795,0,1751574434,12737.325101189992,41.97256388999813,54290.94030624 2025-07-03,20:27:16.000,184,11058625,-795,0,1751574435,12737.230792850001,41.97961302000476,54290.695757040005 2025-07-03,20:27:17.000,184,11058654,-795,0,1751574436,12737.183638679991,41.93731824000133,54290.77960248 2025-07-03,20:27:18.000,184,11058724,-795,0,1751574437,12737.136484509996,41.94436737000069,54290.79357672 2025-07-03,20:27:19.000,184,11058698,-795,0,1751574438,12737.123011889991,41.97256388999813,54290.80056384 2025-07-03,20:27:20.000,184,11058686,-795,0,1751574439,12737.015230929996,41.99371128000348,54290.751654 2025-07-03,20:27:21.000,184,11058709,-795,0,1751574440,12737.00175830999,41.97256388999813,54290.72370552 2025-07-03,20:27:22.000,184,11058693,-795,0,1751574441,12736.92092258999,41.96551475999877,54290.65383432 2025-07-03,20:27:23.000,184,11058734,-795,0,1751574442,12736.954604139995,41.93731824000133,54290.863447920005 2025-07-03,20:27:24.000,184,11058640,-795,0,1751574443,12736.90071365999,41.8950234599979,54290.9962032 2025-07-03,20:27:25.000,184,11058638,-795,0,1751574444,12736.82661425,41.84567955000239,54290.87043504 2025-07-03,20:27:26.000,184,11058702,-795,0,1751574445,12736.853559489995,41.7963356399996,54291.031138800005 2025-07-03,20:27:27.000,184,11058703,-795,0,1751574446,12736.86029579999,41.77518825000152,54290.744666880004 2025-07-03,20:27:28.000,184,11058701,-795,0,1751574447,12736.82661425,41.71174608000001,54290.72370552 2025-07-03,20:27:29.000,184,11058696,-795,0,1751574448,12736.9276589,41.690598690001934,54291.12197136001 2025-07-03,20:27:30.000,184,11058712,-795,0,1751574449,12736.71883328999,41.676500430003216,54290.8215252 2025-07-03,20:27:31.000,184,11058743,-795,0,1751574450,12736.84008686999,41.61305826000171,54291.031138800005 2025-07-03,20:27:32.000,184,11058668,-795,0,1751574451,12736.813141629995,41.61305826000171,54290.85646080001 2025-07-03,20:27:33.000,184,11058668,-795,0,1751574452,12736.77946007999,41.58486174000427,54290.765628240006 2025-07-03,20:27:34.000,184,11058694,-795,0,1751574453,12736.644733879999,41.59896000000299,54290.68876992001 2025-07-03,20:27:35.000,184,11058718,-795,0,1751574454,12736.570634469994,41.62010739000107,54290.70274416 2025-07-03,20:27:36.000,184,11058655,-795,0,1751574455,12736.442644579998,41.59896000000299,54290.716718400006 2025-07-03,20:27:37.000,184,11058711,-795,0,1751574456,12736.449380889993,41.47912478999933,54290.82851232 2025-07-03,20:27:38.000,184,11058709,-795,0,1751574457,12736.429171959993,41.42273175000446,54290.90537064001 2025-07-03,20:27:39.000,184,11058708,-795,0,1751574458,12736.563898159999,41.38748610000039,54290.77960248 2025-07-03,20:27:40.000,184,11058622,-795,0,1751574459,12736.489798749993,41.38748610000039,54290.66082144 2025-07-03,20:27:41.000,184,11058708,-795,0,1751574460,12736.489798749993,41.3028965400008,54290.716718400006 2025-07-03,20:27:42.000,184,11058711,-795,0,1751574461,12736.442644579998,41.274700020003365,54290.63986008001 2025-07-03,20:27:43.000,184,11058669,-795,0,1751574462,12736.469589819993,41.2042087200025,54290.75864112001 2025-07-03,20:27:44.000,184,11058705,-795,0,1751574463,12736.442644579998,41.19715959000314,54290.80056384 2025-07-03,20:27:45.000,184,11058707,-795,0,1751574464,12736.348336239993,41.14076655000099,54290.82851232 2025-07-03,20:27:46.000,184,11058685,-795,0,1751574465,12736.307918379993,41.0914226399982,54290.77960248 2025-07-03,20:27:47.000,184,11058680,-795,0,1751574466,12736.274236830002,41.08437350999884,54290.83549944001 2025-07-03,20:27:48.000,184,11058670,-795,0,1751574467,12736.227082659992,41.07027525000012,54290.82851232 2025-07-03,20:27:49.000,184,11058676,-795,0,1751574468,12736.179928489997,40.999783949999255,54290.95428048001 2025-07-03,20:27:50.000,184,11058658,-795,0,1751574469,12736.078883839997,41.01388220999797,54290.814538080005 2025-07-03,20:27:51.000,184,11058613,-795,0,1751574470,12736.112565390002,41.02798047000397,54290.53505328 2025-07-03,20:27:52.000,184,11058752,-795,0,1751574471,12736.092356460002,41.02093134000461,54290.61889872001 2025-07-03,20:27:53.000,184,11058703,-795,0,1751574472,12736.200137419997,41.03502960000333,54290.77261536 2025-07-03,20:27:54.000,184,11058700,-795,0,1751574473,12736.206873729992,41.03502960000333,54290.744666880004 2025-07-03,20:27:55.000,184,11058694,-795,0,1751574474,12736.260764209997,41.01388220999797,54290.82851232 2025-07-03,20:27:56.000,184,11058631,-795,0,1751574475,12736.200137419997,41.042078730002686,54290.70973128001 2025-07-03,20:27:57.000,184,11058680,-795,0,1751574476,12736.200137419997,41.02798047000397,54290.70274416 2025-07-03,20:27:58.000,184,11058677,-795,0,1751574477,12736.159719559997,41.042078730002686,54290.67479568 2025-07-03,20:27:59.000,184,11058679,-795,0,1751574478,12736.159719559997,41.03502960000333,54290.744666880004 2025-07-03,20:28:00.000,184,11058695,-795,0,1751574479,12736.099092769997,41.03502960000333,54290.62588584 2025-07-03,20:28:01.000,184,11058678,-795,0,1751574480,12736.132774320002,40.98568569000054,54290.79357672 2025-07-03,20:28:02.000,184,11058710,-795,0,1751574481,12736.186664799992,40.89404700000159,54291.00319032001 2025-07-03,20:28:03.000,184,11058680,-795,0,1751574482,12736.274236830002,40.816506570001366,54291.07306152001 2025-07-03,20:28:04.000,184,11058684,-795,0,1751574483,12736.267500519993,40.78126092000457,54290.765628240006 2025-07-03,20:28:05.000,184,11058695,-795,0,1751574484,12736.260764209997,40.67552396999963,54290.695757040005 2025-07-03,20:28:06.000,184,11058708,-795,0,1751574485,12736.240555279997,40.597983539999404,54290.695757040005 2025-07-03,20:28:07.000,184,11058725,-795,0,1751574486,12736.254027900002,40.4992957200011,54290.68876992001 2025-07-03,20:28:08.000,184,11058716,-795,0,1751574487,12736.254027900002,40.464050070004305,54290.77261536 2025-07-03,20:28:09.000,184,11058713,-795,0,1751574488,12736.375281479988,40.372411379998084,54290.814538080005 2025-07-03,20:28:10.000,184,11058690,-795,0,1751574489,12736.341599929998,40.37946051000472,54290.73069264 2025-07-03,20:28:11.000,184,11058661,-795,0,1751574490,12736.382017789998,40.34421486000065,54290.78658960001 2025-07-03,20:28:12.000,184,11058690,-795,0,1751574491,12736.395490409988,40.365362249998725,54291.05210016001 2025-07-03,20:28:13.000,184,11058664,-795,0,1751574492,12736.429171959993,40.33011660000193,54290.97524184001 2025-07-03,20:28:14.000,184,11058683,-795,0,1751574493,12736.408963029993,40.2878218199985,54291.101010000006 2025-07-03,20:28:15.000,184,11058688,-795,0,1751574494,12736.395490409988,40.26667443000042,54291.247739520004 2025-07-03,20:28:16.000,184,11058708,-795,0,1751574495,12736.321390999998,40.26667443000042,54290.98921608 2025-07-03,20:28:17.000,184,11058701,-795,0,1751574496,12736.341599929998,40.182084870000836,54290.695757040005 2025-07-03,20:28:18.000,184,11058734,-795,0,1751574497,12736.442644579998,40.08339705000253,54290.92633200001 2025-07-03,20:28:19.000,184,11058697,-795,0,1751574498,12736.543689229999,40.005856620002305,54290.92633200001 2025-07-03,20:28:20.000,184,11058653,-795,0,1751574499,12736.496535059989,39.92831619000208,54290.84248656 2025-07-03,20:28:21.000,184,11058702,-795,0,1751574500,12736.631261259994,39.773235330001626,54290.87043504 2025-07-03,20:28:22.000,184,11058666,-795,0,1751574501,12736.70536067,39.787333590000344,54290.933319120006 2025-07-03,20:28:23.000,184,11058731,-795,0,1751574502,12736.772723769995,39.68159664000268,54291.0660744 2025-07-03,20:28:24.000,184,11058683,-795,0,1751574503,12736.78619639,39.61815447000117,54291.101010000006 2025-07-03,20:28:25.000,184,11058718,-795,0,1751574504,12736.80640532,39.58290882000438,54291.21280392001 2025-07-03,20:28:26.000,184,11058688,-795,0,1751574505,12736.813141629995,39.51946665000287,54291.26171376001 2025-07-03,20:28:27.000,184,11058705,-795,0,1751574506,12736.90071365999,39.4842209999988,54291.14293272001 2025-07-03,20:28:28.000,184,11058646,-795,0,1751574507,12736.92092258999,39.43487709000328,54291.17088120001 2025-07-03,20:28:29.000,184,11058670,-795,0,1751574508,12736.92092258999,39.38553318000049,54291.09402288001 2025-07-03,20:28:30.000,184,11058713,-795,0,1751574509,12736.732305909994,39.371434920001775,54290.73069264 2025-07-03,20:28:31.000,184,11058655,-795,0,1751574510,12736.90744997,39.29389449000155,54290.95428048001 2025-07-03,20:28:32.000,184,11058653,-795,0,1751574511,12736.98828569,39.25159970999812,54291.10799712 2025-07-03,20:28:33.000,184,11058693,-795,0,1751574512,12737.075857719996,39.24455057999876,54291.1359456 2025-07-03,20:28:34.000,184,11058761,-795,0,1751574513,12737.04891248,39.152911889999814,54291.101010000006 2025-07-03,20:28:35.000,184,11058643,-795,0,1751574514,12737.116275579996,39.07537145999959,54291.31062360001 2025-07-03,20:28:36.000,184,11058617,-795,0,1751574515,12737.183638679991,38.94143799000449,54291.450366 2025-07-03,20:28:37.000,184,11058691,-795,0,1751574516,12737.163429749991,38.83570103999955,54291.12895848 2025-07-03,20:28:38.000,184,11058663,-795,0,1751574517,12737.183638679991,38.737013220001245,54291.12197136001 2025-07-03,20:28:39.000,184,11058699,-795,0,1751574518,12737.156693439996,38.66652192000038,54290.92633200001 2025-07-03,20:28:40.000,184,11058696,-795,0,1751574519,12737.197111299996,38.53963758000464,54291.03812592 2025-07-03,20:28:41.000,184,11058666,-795,0,1751574520,12737.224056539992,38.47619541000313,54291.05908728 2025-07-03,20:28:42.000,184,11058681,-795,0,1751574521,12737.251001780001,38.36340932999883,54291.08703576 2025-07-03,20:28:43.000,184,11058700,-795,0,1751574522,12737.190374990001,38.2999671600046,54291.21280392001 2025-07-03,20:28:44.000,184,11058651,-795,0,1751574523,12737.244265469992,38.21537759999774,54291.22677816 2025-07-03,20:28:45.000,184,11058688,-795,0,1751574524,12737.170166060001,38.144886300004146,54291.12895848 2025-07-03,20:28:46.000,184,11058647,-795,0,1751574525,12737.02196723999,38.046198479998566,54291.247739520004 2025-07-03,20:28:47.000,184,11058702,-795,0,1751574526,12736.9276589,38.01800196000113,54291.275688 2025-07-03,20:28:48.000,184,11058714,-795,0,1751574527,12736.96134044999,38.00390370000241,54291.28966224001 2025-07-03,20:28:49.000,184,11058674,-795,0,1751574528,12736.893977349995,37.98275631000433,54291.12197136001 2025-07-03,20:28:50.000,184,11058721,-795,0,1751574529,12736.833350559995,37.933412400001544,54291.07306152001 2025-07-03,20:28:51.000,184,11058711,-795,0,1751574530,12736.82661425,37.884068489998754,54291.12197136001 2025-07-03,20:28:52.000,184,11058628,-795,0,1751574531,12736.81987793999,37.862921100000676,54291.198829680005 2025-07-03,20:28:53.000,184,11058714,-795,0,1751574532,12736.792932699995,37.82767545000388,54291.101010000006 2025-07-03,20:28:54.000,184,11058724,-795,0,1751574533,12736.76598746,37.750135020003654,54291.18485544 2025-07-03,20:28:55.000,184,11058693,-795,0,1751574534,12736.7255696,37.71488936999958,54291.0660744 2025-07-03,20:28:56.000,184,11058722,-795,0,1751574535,12736.74577853,37.63029981,54291.03812592 2025-07-03,20:28:57.000,184,11058695,-795,0,1751574536,12736.77946007999,37.58800503000384,54291.40844328001 2025-07-03,20:28:58.000,184,11058704,-795,0,1751574537,12736.853559489995,37.461120690000826,54291.46434024 2025-07-03,20:28:59.000,184,11058744,-795,0,1751574538,12736.77946007999,37.510464600003615,54291.15690696 2025-07-03,20:29:00.000,184,11058686,-795,0,1751574539,12736.611052329994,37.41882591000467,54291.04511304001 2025-07-03,20:29:01.000,184,11058699,-795,0,1751574540,12736.523480299998,37.35538374000316,54291.04511304001 2025-07-03,20:29:02.000,184,11058695,-795,0,1751574541,12736.402226719998,37.32013808999909,54291.101010000006 2025-07-03,20:29:03.000,184,11058707,-795,0,1751574542,12736.314654690002,37.291941570001654,54291.10799712 2025-07-03,20:29:04.000,184,11058701,-795,0,1751574543,12736.173192180002,37.20735201000207,54291.19184256001 2025-07-03,20:29:05.000,184,11058728,-795,0,1751574544,12736.092356460002,37.17915549000463,54291.17786832 2025-07-03,20:29:06.000,184,11058719,-795,0,1751574545,12735.984575499991,37.172106359998,54291.149919840005 2025-07-03,20:29:07.000,184,11058720,-795,0,1751574546,12735.87005823,37.19325375000335,54291.1359456 2025-07-03,20:29:08.000,184,11058695,-795,0,1751574547,12735.816167749996,37.16505722999864,54291.26171376001 2025-07-03,20:29:09.000,184,11058716,-795,0,1751574548,12735.64776,37.16505722999864,54291.15690696 2025-07-03,20:29:10.000,184,11058680,-795,0,1751574549,12735.432198079994,37.14390984000056,54291.275688 2025-07-03,20:29:11.000,184,11058713,-795,0,1751574550,12735.337889739989,37.16505722999864,54291.275688 2025-07-03,20:29:12.000,184,11058679,-795,0,1751574551,12735.270526639993,37.20030288000271,54291.02415168001 2025-07-03,20:29:13.000,184,11058724,-795,0,1751574552,12735.250317709993,37.20030288000271,54291.10799712 2025-07-03,20:29:14.000,184,11058675,-795,0,1751574553,12735.169481989993,37.172106359998,54291.10799712 2025-07-03,20:29:15.000,184,11058698,-795,0,1751574554,12735.081909959998,37.18620462000399,54291.11498424 2025-07-03,20:29:16.000,184,11058698,-795,0,1751574555,12734.953920070002,37.18620462000399,54290.94729336 2025-07-03,20:29:17.000,184,11058655,-795,0,1751574556,12734.859611729997,37.22145027000079,54291.03812592 2025-07-03,20:29:18.000,184,11058679,-795,0,1751574557,12734.731621840001,37.17915549000463,54290.912357760004 2025-07-03,20:29:19.000,184,11058710,-795,0,1751574558,12734.617104569996,37.228499400000146,54290.89838352 2025-07-03,20:29:20.000,184,11058686,-795,0,1751574559,12734.48911468,37.19325375000335,54290.9612676 2025-07-03,20:29:21.000,184,11058686,-795,0,1751574560,12734.435224199995,37.25669592000486,54291.05210016001 2025-07-03,20:29:22.000,184,11058728,-795,0,1751574561,12734.435224199995,37.24964678999822,54291.17088120001 2025-07-03,20:29:23.000,184,11058685,-795,0,1751574562,12734.334179549995,37.3483346100038,54290.912357760004 2025-07-03,20:29:24.000,184,11058700,-795,0,1751574563,12734.246607519999,37.35538374000316,54290.912357760004 2025-07-03,20:29:25.000,184,11058671,-795,0,1751574564,12734.098408699989,37.40472764999868,54290.66082144 2025-07-03,20:29:26.000,184,11058682,-795,0,1751574565,12734.017572979988,37.39062938999996,54290.6817828 2025-07-03,20:29:27.000,184,11058645,-795,0,1751574566,12733.970418809993,37.3835802600006,54290.73767976001 2025-07-03,20:29:28.000,184,11058733,-795,0,1751574567,12733.909792019993,37.3483346100038,54290.82851232 2025-07-03,20:29:29.000,184,11058721,-795,0,1751574568,12733.781802129997,37.32013808999909,54290.55601464 2025-07-03,20:29:30.000,184,11058681,-795,0,1751574569,12733.741384269997,37.22145027000079,54290.85646080001 2025-07-03,20:29:31.000,184,11058745,-795,0,1751574570,12733.633603310001,37.18620462000399,54290.85646080001 2025-07-03,20:29:32.000,184,11058645,-795,0,1751574571,12733.586449139992,37.19325375000335,54290.751654 2025-07-03,20:29:33.000,184,11058712,-795,0,1751574572,12733.36415090999,37.172106359998,54290.6119116 2025-07-03,20:29:34.000,184,11058643,-795,0,1751574573,12733.195743159995,37.15095896999992,54290.59095024001 2025-07-03,20:29:35.000,184,11058666,-795,0,1751574574,12732.919554449989,37.19325375000335,54290.4372336 2025-07-03,20:29:36.000,184,11058678,-795,0,1751574575,12732.724201459998,37.20030288000271,54290.50011768001 2025-07-03,20:29:37.000,184,11058717,-795,0,1751574576,12732.650102049993,37.32718721999845,54290.6119116 2025-07-03,20:29:38.000,184,11058693,-795,0,1751574577,12732.495166920002,37.341285480004444,54290.61889872001 2025-07-03,20:29:39.000,184,11058695,-795,0,1751574578,12732.346968099991,37.39062938999996,54290.716718400006 2025-07-03,20:29:40.000,184,11058717,-795,0,1751574579,12732.259396069996,37.411776779998036,54290.63287296 2025-07-03,20:29:41.000,184,11058705,-795,0,1751574580,12732.2122419,37.461120690000826,54290.62588584 2025-07-03,20:29:42.000,184,11058620,-795,0,1751574581,12732.239187139996,37.43292417000339,54290.40229800001 2025-07-03,20:29:43.000,184,11058717,-795,0,1751574582,12732.225714519991,37.43997330000275,54290.33941392 2025-07-03,20:29:44.000,184,11058712,-795,0,1751574583,12732.306550239991,37.36243287000252,54290.22063288 2025-07-03,20:29:45.000,184,11058675,-795,0,1751574584,12732.367177029992,37.3835802600006,54290.44422072 2025-07-03,20:29:46.000,184,11058689,-795,0,1751574585,12732.400858579997,37.30603983000037,54290.3673624 2025-07-03,20:29:47.000,184,11058699,-795,0,1751574586,12732.360440719996,37.33423634999781,54290.430246480006 2025-07-03,20:29:48.000,184,11058711,-795,0,1751574587,12732.360440719996,37.284892440002295,54290.41627224 2025-07-03,20:29:49.000,184,11058737,-795,0,1751574588,12732.293077620001,37.242597659998864,54290.646847200005 2025-07-03,20:29:50.000,184,11058691,-795,0,1751574589,12732.266132379991,37.22145027000079,54290.49313056 2025-07-03,20:29:51.000,184,11058745,-795,0,1751574590,12732.245923449991,37.21440114000143,54290.33242680001 2025-07-03,20:29:52.000,184,11058700,-795,0,1751574591,12732.27286869,37.22145027000079,54290.30447832001 2025-07-03,20:29:53.000,184,11058729,-795,0,1751574592,12732.27286869,37.26374505000422,54290.3673624 2025-07-03,20:29:54.000,184,11058739,-795,0,1751574593,12732.225714519991,37.284892440002295,54290.46518208 2025-07-03,20:29:55.000,184,11058689,-795,0,1751574594,12732.138142489996,37.32718721999845,54290.409285120004 2025-07-03,20:29:56.000,184,11058701,-795,0,1751574595,12732.07077939,37.37653113000124,54290.30447832001 2025-07-03,20:29:57.000,184,11058660,-795,0,1751574596,12731.976471049995,37.40472764999868,54290.31845256 2025-07-03,20:29:58.000,184,11058684,-795,0,1751574597,12731.936053189995,37.44702243000211,54290.576976000004 2025-07-03,20:29:59.000,184,11058640,-795,0,1751574598,12731.86195377999,37.48931720999826,54290.56998888001 2025-07-03,20:30:00.000,184,11058650,-795,0,1751574599,12731.794590679994,37.55980850999913,54290.30447832001 2025-07-03,20:30:01.000,184,11058683,-795,0,1751574600,12731.767645439999,37.60915242000192,54290.17871016 2025-07-03,20:30:02.000,184,11058688,-795,0,1751574601,12731.835008539994,37.5950541600032,54290.2974912 2025-07-03,20:30:03.000,184,11058710,-795,0,1751574602,12731.94278949999,37.56685763999849,54290.360375280005 2025-07-03,20:30:04.000,184,11058637,-795,0,1751574603,12732.00341628999,37.57390676999785,54290.39531088 2025-07-03,20:30:05.000,184,11058679,-795,0,1751574604,12732.02362521999,37.56685763999849,54290.35338816001 2025-07-03,20:30:06.000,184,11058696,-795,0,1751574605,12732.016888909995,37.4822680799989,54290.38832376 2025-07-03,20:30:07.000,184,11058689,-795,0,1751574606,12732.06404307999,37.468169820000185,54290.55601464 2025-07-03,20:30:08.000,184,11058701,-795,0,1751574607,12732.09098832,37.468169820000185,54290.62588584 2025-07-03,20:30:09.000,184,11058659,-795,0,1751574608,12732.178560349996,37.4963663400049,54290.47216920001 2025-07-03,20:30:10.000,184,11058705,-795,0,1751574609,12732.02362521999,37.4822680799989,54290.17871016 2025-07-03,20:30:11.000,184,11058712,-795,0,1751574610,12732.15161511,37.44702243000211,54290.44422072 2025-07-03,20:30:12.000,184,11058639,-795,0,1751574611,12732.15161511,37.475218949999544,54290.58396312 2025-07-03,20:30:13.000,184,11058686,-795,0,1751574612,12732.10446093999,37.4822680799989,54290.49313056 2025-07-03,20:30:14.000,184,11058666,-795,0,1751574613,12732.097724629995,37.461120690000826,54290.5071048 2025-07-03,20:30:15.000,184,11058710,-795,0,1751574614,12732.02362521999,37.510464600003615,54290.67479568 2025-07-03,20:30:16.000,184,11058707,-795,0,1751574615,12731.98994367,37.54571025000041,54290.77261536 2025-07-03,20:30:17.000,184,11058685,-795,0,1751574616,12732.077515699995,37.55275937999977,54290.84947368 2025-07-03,20:30:18.000,184,11058699,-795,0,1751574617,12732.13140618,37.524562860002334,54290.65383432 2025-07-03,20:30:19.000,184,11058694,-795,0,1751574618,12732.138142489996,37.54571025000041,54290.597937360006 2025-07-03,20:30:20.000,184,11058660,-795,0,1751574619,12732.05057046,37.503415470004256,54290.56300176 2025-07-03,20:30:21.000,184,11058689,-795,0,1751574620,12732.117933559995,37.468169820000185,54290.58396312 2025-07-03,20:30:22.000,184,11058701,-795,0,1751574621,12732.158351419996,37.468169820000185,54290.68876992001 2025-07-03,20:30:23.000,184,11058719,-795,0,1751574622,12732.225714519991,37.411776779998036,54290.695757040005 2025-07-03,20:30:24.000,184,11058711,-795,0,1751574623,12732.218978209996,37.31308895999973,54291.031138800005 2025-07-03,20:30:25.000,184,11058675,-795,0,1751574624,12732.218978209996,37.277843310002936,54290.95428048001 2025-07-03,20:30:26.000,184,11058688,-795,0,1751574625,12732.266132379991,37.27079418000358,54290.744666880004 2025-07-03,20:30:27.000,184,11058674,-795,0,1751574626,12732.367177029992,37.235548529999505,54290.8913964 2025-07-03,20:30:28.000,184,11058614,-795,0,1751574627,12732.367177029992,37.17915549000463,54290.933319120006 2025-07-03,20:30:29.000,184,11058736,-795,0,1751574628,12732.360440719996,37.20735201000207,54290.84248656 2025-07-03,20:30:30.000,184,11058694,-795,0,1751574629,12732.266132379991,37.16505722999864,54290.765628240006 2025-07-03,20:30:31.000,184,11058700,-795,0,1751574630,12732.239187139996,37.242597659998864,54290.79357672 2025-07-03,20:30:32.000,184,11058685,-795,0,1751574631,12732.18529665999,37.20030288000271,54291.031138800005 2025-07-03,20:30:33.000,184,11058687,-795,0,1751574632,12732.266132379991,37.20735201000207,54291.15690696 2025-07-03,20:30:34.000,184,11058684,-795,0,1751574633,12732.286341309991,37.21440114000143,54291.16389408 2025-07-03,20:30:35.000,184,11058692,-795,0,1751574634,12732.279604999996,37.228499400000146,54290.98921608 2025-07-03,20:30:36.000,184,11058555,-795,0,1751574635,12732.293077620001,37.21440114000143,54290.89838352 2025-07-03,20:30:37.000,184,11058666,-795,0,1751574636,12732.326759169991,37.19325375000335,54291.01017744 2025-07-03,20:30:38.000,184,11058680,-795,0,1751574637,12732.286341309991,37.228499400000146,54291.080048640004 2025-07-03,20:30:39.000,184,11058685,-795,0,1751574638,12732.326759169991,37.284892440002295,54291.25472664 2025-07-03,20:30:40.000,184,11058679,-795,0,1751574639,12732.25265976,37.277843310002936,54291.09402288001 2025-07-03,20:30:41.000,184,11058673,-795,0,1751574640,12732.239187139996,37.277843310002936,54291.3455592 2025-07-03,20:30:42.000,184,11058671,-795,0,1751574641,12732.25265976,37.29899070000101,54291.450366 2025-07-03,20:30:43.000,184,11058681,-795,0,1751574642,12732.259396069996,37.36243287000252,54291.29664936 2025-07-03,20:30:44.000,184,11058615,-795,0,1751574643,12732.178560349996,37.3483346100038,54291.28267512 2025-07-03,20:30:45.000,184,11058681,-795,0,1751574644,12731.98994367,37.42587504000403,54291.08703576 2025-07-03,20:30:46.000,184,11058642,-795,0,1751574645,12731.996679979995,37.454071560001466,54291.16389408 2025-07-03,20:30:47.000,184,11058682,-795,0,1751574646,12731.96299842999,37.503415470004256,54291.268700880006 2025-07-03,20:30:48.000,184,11058675,-795,0,1751574647,12731.814799609994,37.53161199000169,54291.30363648 2025-07-03,20:30:49.000,184,11058670,-795,0,1751574648,12731.632919239993,37.56685763999849,54291.25472664 2025-07-03,20:30:50.000,184,11058699,-795,0,1751574649,12731.666600789998,37.56685763999849,54291.450366 2025-07-03,20:30:51.000,184,11058687,-795,0,1751574650,12731.619446619989,37.637348939999356,54291.54119856 2025-07-03,20:30:52.000,184,11058613,-795,0,1751574651,12731.619446619989,37.637348939999356,54291.485301600005 2025-07-03,20:30:53.000,184,11058668,-795,0,1751574652,12731.565556139998,37.67259459000343,54291.32459784 2025-07-03,20:30:54.000,184,11058683,-795,0,1751574653,12731.504929349998,37.651447199998074,54291.35953344001 2025-07-03,20:30:55.000,184,11058676,-795,0,1751574654,12731.498193040003,37.67259459000343,54291.39446904 2025-07-03,20:30:56.000,184,11058677,-795,0,1751574655,12731.471247799993,37.63029981,54291.366520560005 2025-07-03,20:30:57.000,184,11058689,-795,0,1751574656,12731.498193040003,37.644398069998715,54291.38049480001 2025-07-03,20:30:58.000,184,11058689,-795,0,1751574657,12731.572292449993,37.5950541600032,54291.77876064 2025-07-03,20:30:59.000,184,11058672,-795,0,1751574658,12731.612710309993,37.60210329000256,54291.79273488001 2025-07-03,20:31:00.000,184,11058645,-795,0,1751574659,12731.579028759988,37.63029981,54291.50626296001 2025-07-03,20:31:01.000,184,11058680,-795,0,1751574660,12731.653128169994,37.65849633000471,54291.415430400004 2025-07-03,20:31:02.000,184,11058612,-795,0,1751574661,12731.680073409989,37.62325068000064,54291.51325008 2025-07-03,20:31:03.000,184,11058701,-795,0,1751574662,12731.700282339989,37.637348939999356,54291.56914704 2025-07-03,20:31:04.000,184,11058681,-795,0,1751574663,12731.632919239993,37.61620155000128,54291.604082640006 2025-07-03,20:31:05.000,184,11058721,-795,0,1751574664,12731.599237689989,37.60915242000192,54291.54818568001 2025-07-03,20:31:06.000,184,11058672,-795,0,1751574665,12731.518401969988,37.55275937999977,54291.8346576 2025-07-03,20:31:07.000,184,11058719,-795,0,1751574666,12731.491456729993,37.60915242000192,54291.9744 2025-07-03,20:31:08.000,184,11058693,-795,0,1751574667,12731.424093629998,37.58800503000384,54291.89754168 2025-07-03,20:31:09.000,184,11058692,-795,0,1751574668,12731.343257909997,37.66554546000407,54291.652992480005 2025-07-03,20:31:10.000,184,11058700,-795,0,1751574669,12731.161377539996,37.62325068000064,54291.67395384001 2025-07-03,20:31:11.000,184,11058695,-795,0,1751574670,12731.120959679996,37.60915242000192,54291.63901824 2025-07-03,20:31:12.000,184,11058720,-795,0,1751574671,12731.05359658,37.61620155000128,54291.67395384001 2025-07-03,20:31:13.000,184,11058705,-795,0,1751574672,12731.03338765,37.61620155000128,54291.73683792 2025-07-03,20:31:14.000,184,11058710,-795,0,1751574673,12731.01317872,37.58095590000448,54291.84863184 2025-07-03,20:31:15.000,184,11058696,-795,0,1751574674,12730.918870379995,37.57390676999785,54291.89754168 2025-07-03,20:31:16.000,184,11058674,-795,0,1751574675,12730.932343,37.58800503000384,54292.02330984 2025-07-03,20:31:17.000,184,11058721,-795,0,1751574676,12730.932343,37.56685763999849,54291.652992480005 2025-07-03,20:31:18.000,184,11058676,-795,0,1751574677,12730.898661449995,37.53161199000169,54291.6599796 2025-07-03,20:31:19.000,184,11058705,-795,0,1751574678,12730.97276086,37.56685763999849,54291.78574776 2025-07-03,20:31:20.000,184,11058719,-795,0,1751574679,12730.88518882999,37.53866112000105,54291.47132736 2025-07-03,20:31:21.000,184,11058696,-795,0,1751574680,12731.03338765,37.54571025000041,54291.89055456001 2025-07-03,20:31:22.000,184,11058742,-795,0,1751574681,12731.094014440001,37.53866112000105,54292.00933560001 2025-07-03,20:31:23.000,184,11058733,-795,0,1751574682,12731.094014440001,37.517513730002975,54292.23292344 2025-07-03,20:31:24.000,184,11058676,-795,0,1751574683,12731.134432300001,37.4963663400049,54292.22593632001 2025-07-03,20:31:25.000,184,11058675,-795,0,1751574684,12731.120959679996,37.524562860002334,54291.96741288 2025-07-03,20:31:26.000,184,11058742,-795,0,1751574685,12731.168113849992,37.468169820000185,54291.91151592001 2025-07-03,20:31:27.000,184,11058727,-795,0,1751574686,12731.248949569992,37.510464600003615,54291.95343864 2025-07-03,20:31:28.000,184,11058701,-795,0,1751574687,12731.195059090001,37.43997330000275,54292.0442712 2025-07-03,20:31:29.000,184,11058709,-795,0,1751574688,12731.120959679996,37.475218949999544,54291.81369624001 2025-07-03,20:31:30.000,184,11058727,-795,0,1751574689,12731.019915029996,37.42587504000403,54291.81369624001 2025-07-03,20:31:31.000,184,11058703,-795,0,1751574690,12730.959288239996,37.475218949999544,54292.156065120005 2025-07-03,20:31:32.000,184,11058672,-795,0,1751574691,12730.97276086,37.461120690000826,54292.23991056 2025-07-03,20:31:33.000,184,11058712,-795,0,1751574692,12730.91213407,37.517513730002975,54292.05824544001 2025-07-03,20:31:34.000,184,11058691,-795,0,1751574693,12730.932343,37.54571025000041,54291.96741288 2025-07-03,20:31:35.000,184,11058683,-795,0,1751574694,12730.878452519995,37.55980850999913,54291.86260608001 2025-07-03,20:31:36.000,184,11058727,-795,0,1751574695,12730.838034659995,37.56685763999849,54291.93247728001 2025-07-03,20:31:37.000,184,11058681,-795,0,1751574696,12730.89192514,37.54571025000041,54292.02330984 2025-07-03,20:31:38.000,184,11058706,-795,0,1751574697,12730.87171621,37.53866112000105,54292.05824544001 2025-07-03,20:31:39.000,184,11058708,-795,0,1751574698,12730.838034659995,37.56685763999849,54292.17702648001 2025-07-03,20:31:40.000,184,11058687,-795,0,1751574699,12730.81108942,37.510464600003615,54292.1141424 2025-07-03,20:31:41.000,184,11058678,-795,0,1751574700,12730.858243589995,37.524562860002334,54292.204974960005 2025-07-03,20:31:42.000,184,11058673,-795,0,1751574701,12730.80435310999,37.475218949999544,54291.87658032 2025-07-03,20:31:43.000,184,11058710,-795,0,1751574702,12730.84477096999,37.39767851999932,54291.96042576001 2025-07-03,20:31:44.000,184,11058718,-795,0,1751574703,12730.858243589995,37.3483346100038,54291.98138712001 2025-07-03,20:31:45.000,184,11058701,-795,0,1751574704,12730.838034659995,37.3483346100038,54292.12112952 2025-07-03,20:31:46.000,184,11058712,-795,0,1751574705,12730.72351738999,37.32013808999909,54292.02330984 2025-07-03,20:31:47.000,184,11058695,-795,0,1751574706,12730.71004477,37.277843310002936,54291.94645152 2025-07-03,20:31:48.000,184,11058676,-795,0,1751574707,12730.716781079995,37.24964678999822,54292.30978176 2025-07-03,20:31:49.000,184,11058675,-795,0,1751574708,12730.60900012,37.22145027000079,54292.26087192 2025-07-03,20:31:50.000,184,11058683,-795,0,1751574709,12730.528164399999,37.24964678999822,54291.771773520006 2025-07-03,20:31:51.000,184,11058737,-795,0,1751574710,12730.54163701999,37.277843310002936,54291.84164472001 2025-07-03,20:31:52.000,184,11058723,-795,0,1751574711,12730.507955469999,37.284892440002295,54291.84164472001 2025-07-03,20:31:53.000,184,11058711,-795,0,1751574712,12730.507955469999,37.31308895999973,54291.96741288 2025-07-03,20:31:54.000,184,11058731,-795,0,1751574713,12730.460801299989,37.27079418000358,54291.96042576001 2025-07-03,20:31:55.000,184,11058668,-795,0,1751574714,12730.204821519997,37.277843310002936,54291.96042576001 2025-07-03,20:31:56.000,184,11058732,-795,0,1751574715,12729.975786980001,37.20735201000207,54292.086193920004 2025-07-03,20:31:57.000,184,11058695,-795,0,1751574716,12729.861269709996,37.25669592000486,54292.086193920004 2025-07-03,20:31:58.000,184,11058681,-795,0,1751574717,12729.73327982,37.22145027000079,54291.94645152 2025-07-03,20:31:59.000,184,11058735,-795,0,1751574718,12729.67265303,37.235548529999505,54291.918503040004 2025-07-03,20:32:00.000,184,11058702,-795,0,1751574719,12729.49077266,37.228499400000146,54291.534211440005 2025-07-03,20:32:01.000,184,11058684,-795,0,1751574720,12729.59181731,37.17915549000463,54291.89754168 2025-07-03,20:32:02.000,184,11058718,-795,0,1751574721,12729.719807199996,37.1368607100012,54291.94645152 2025-07-03,20:32:03.000,184,11058695,-795,0,1751574722,12729.679389339995,37.14390984000056,54291.94645152 2025-07-03,20:32:04.000,184,11058704,-795,0,1751574723,12729.66591671999,37.12276245000248,54292.156065120005 2025-07-03,20:32:05.000,184,11058717,-795,0,1751574724,12729.537926829995,37.1368607100012,54292.086193920004 2025-07-03,20:32:06.000,184,11058742,-795,0,1751574725,12729.50424527999,37.1368607100012,54291.92549016 2025-07-03,20:32:07.000,184,11058678,-795,0,1751574726,12729.42340955999,37.15095896999992,54291.771773520006 2025-07-03,20:32:08.000,184,11058720,-795,0,1751574727,12729.47056373,37.12276245000248,54291.939464400006 2025-07-03,20:32:09.000,184,11058740,-795,0,1751574728,12729.46382741999,37.15095896999992,54291.96741288 2025-07-03,20:32:10.000,184,11058713,-795,0,1751574729,12729.457091109995,37.17915549000463,54291.89754168 2025-07-03,20:32:11.000,184,11058730,-795,0,1751574730,12729.47056373,37.16505722999864,54291.81369624001 2025-07-03,20:32:12.000,184,11058701,-795,0,1751574731,12729.537926829995,37.12981158000184,54292.156065120005 2025-07-03,20:32:13.000,184,11058707,-795,0,1751574732,12729.517717899995,37.16505722999864,54292.1840136 2025-07-03,20:32:14.000,184,11058696,-795,0,1751574733,12729.537926829995,37.17915549000463,54292.14209088 2025-07-03,20:32:15.000,184,11058708,-795,0,1751574734,12729.477300039995,37.21440114000143,54291.82767048 2025-07-03,20:32:16.000,184,11058734,-795,0,1751574735,12729.457091109995,37.20030288000271,54291.78574776 2025-07-03,20:32:17.000,184,11058731,-795,0,1751574736,12729.50424527999,37.21440114000143,54291.95343864 2025-07-03,20:32:18.000,184,11058727,-795,0,1751574737,12729.497508969995,37.16505722999864,54292.06523256 2025-07-03,20:32:19.000,184,11058663,-795,0,1751574738,12729.42340955999,37.15095896999992,54291.96042576001 2025-07-03,20:32:20.000,184,11058736,-795,0,1751574739,12729.38299169999,37.101615060004406,54291.92549016 2025-07-03,20:32:21.000,184,11058692,-795,0,1751574740,12729.32236490999,37.09456592999777,54292.086193920004 2025-07-03,20:32:22.000,184,11058715,-795,0,1751574741,12729.302155979989,37.108664190003765,54292.06523256 2025-07-03,20:32:23.000,184,11058704,-795,0,1751574742,12729.255001809994,37.172106359998,54291.820683360005 2025-07-03,20:32:24.000,184,11058669,-795,0,1751574743,12729.228056569998,37.14390984000056,54291.95343864 2025-07-03,20:32:25.000,184,11058663,-795,0,1751574744,12729.241529189989,37.115713320003124,54291.89754168 2025-07-03,20:32:26.000,184,11058700,-795,0,1751574745,12729.234792879994,37.108664190003765,54291.95343864 2025-07-03,20:32:27.000,184,11058733,-795,0,1751574746,12729.275210739994,37.101615060004406,54291.99536136 2025-07-03,20:32:28.000,184,11058698,-795,0,1751574747,12729.34257383999,37.08751679999841,54292.16305224 2025-07-03,20:32:29.000,184,11058711,-795,0,1751574748,12729.36278276999,37.04522202000226,54292.1840136 2025-07-03,20:32:30.000,184,11058696,-795,0,1751574749,12729.369519079999,36.98882898000011,54292.07920680001 2025-07-03,20:32:31.000,184,11058730,-795,0,1751574750,12729.497508969995,36.97473072000139,54291.88356744001 2025-07-03,20:32:32.000,184,11058709,-795,0,1751574751,12729.57160838,36.84784637999837,54291.84164472001 2025-07-03,20:32:33.000,184,11058708,-795,0,1751574752,12729.71307089,36.74915856000007,54292.037284080005 2025-07-03,20:32:34.000,184,11058721,-795,0,1751574753,12729.79390661,36.657519870001124,54292.02330984 2025-07-03,20:32:35.000,184,11058699,-795,0,1751574754,12729.847797089991,36.594077699999616,54292.05824544001 2025-07-03,20:32:36.000,184,11058650,-795,0,1751574755,12729.854533400001,36.460144230004516,54292.07920680001 2025-07-03,20:32:37.000,184,11058651,-795,0,1751574756,12729.868006019991,36.38965293000365,54292.204974960005 2025-07-03,20:32:38.000,184,11058735,-795,0,1751574757,12729.921896499996,36.32621076000214,54292.17702648001 2025-07-03,20:32:39.000,184,11058690,-795,0,1751574758,12729.915160190001,36.27686684999935,54291.96042576001 2025-07-03,20:32:40.000,184,11058707,-795,0,1751574759,12729.740016129996,36.241621200002555,54291.7298508 2025-07-03,20:32:41.000,184,11058690,-795,0,1751574760,12729.83432447,36.206375549998484,54291.96042576001 2025-07-03,20:32:42.000,184,11058715,-795,0,1751574761,12729.83432447,36.17112990000169,54291.96741288 2025-07-03,20:32:43.000,184,11058691,-795,0,1751574762,12729.847797089991,36.10063860000082,54292.01632272 2025-07-03,20:32:44.000,184,11058703,-795,0,1751574763,12729.820851849996,36.072442080003384,54292.00234848 2025-07-03,20:32:45.000,184,11058717,-795,0,1751574764,12729.699598269995,36.03719642999931,54292.1840136 2025-07-03,20:32:46.000,184,11058680,-795,0,1751574765,12729.68612564999,36.008999910001876,54292.12811664001 2025-07-03,20:32:47.000,184,11058687,-795,0,1751574766,12729.63223517,35.92441035000229,54291.70888944 2025-07-03,20:32:48.000,184,11058702,-795,0,1751574767,12729.58508099999,35.93145948000165,54291.87658032 2025-07-03,20:32:49.000,184,11058708,-795,0,1751574768,12729.578344689995,35.86801731000014,54292.02330984 2025-07-03,20:32:50.000,184,11058686,-795,0,1751574769,12729.497508969995,35.74818210000376,54291.92549016 2025-07-03,20:32:51.000,184,11058690,-795,0,1751574770,12729.47056373,35.67769080000289,54292.086193920004 2025-07-03,20:32:52.000,184,11058674,-795,0,1751574771,12729.46382741999,35.564904719998594,54292.107155280006 2025-07-03,20:32:53.000,184,11058709,-795,0,1751574772,12729.436882179994,35.46621690000029,54292.33773024 2025-07-03,20:32:54.000,184,11058726,-795,0,1751574773,12729.416673249994,35.36047995000263,54292.33773024 2025-07-03,20:32:55.000,184,11058707,-795,0,1751574774,12729.40320062999,35.332283429997915,54292.01632272 2025-07-03,20:32:56.000,184,11058727,-795,0,1751574775,12729.44361848999,35.24769386999833,54291.91151592001 2025-07-03,20:32:57.000,184,11058685,-795,0,1751574776,12729.50424527999,35.191300830003456,54291.93247728001 2025-07-03,20:32:58.000,184,11058667,-795,0,1751574777,12729.66591671999,35.11376040000323,54292.1141424 2025-07-03,20:32:59.000,184,11058703,-795,0,1751574778,12729.70633457999,35.036219970003,54292.01632272 2025-07-03,20:33:00.000,184,11058632,-795,0,1751574779,12729.699598269995,34.972777800001495,54291.92549016 2025-07-03,20:33:01.000,184,11058685,-795,0,1751574780,12729.68612564999,34.88113911000255,54292.17702648001 2025-07-03,20:33:02.000,184,11058658,-795,0,1751574781,12729.787170299991,34.83179519999976,54292.19798784001 2025-07-03,20:33:03.000,184,11058677,-795,0,1751574782,12729.861269709996,34.789500420003606,54292.13510376 2025-07-03,20:33:04.000,184,11058685,-795,0,1751574783,12729.881478639996,34.69786173000466,54292.05125832001 2025-07-03,20:33:05.000,184,11058703,-795,0,1751574784,12729.908423879991,34.68376346999867,54292.01632272 2025-07-03,20:33:06.000,184,11058710,-795,0,1751574785,12730.022941149997,34.63441956000315,54292.00234848 2025-07-03,20:33:07.000,184,11058693,-795,0,1751574786,12730.097040560002,34.58507565000036,54292.12811664001 2025-07-03,20:33:08.000,184,11058647,-795,0,1751574787,12730.164403659997,34.54983000000357,54292.14907800001 2025-07-03,20:33:09.000,184,11058678,-795,0,1751574788,12730.272184619993,34.49343696000142,54292.34471736001 2025-07-03,20:33:10.000,184,11058738,-795,0,1751574789,12730.346284029998,34.44409304999863,54292.29580752001 2025-07-03,20:33:11.000,184,11058697,-795,0,1751574790,12730.58205487999,34.387700010003755,54292.204974960005 2025-07-03,20:33:12.000,184,11058691,-795,0,1751574791,12730.777407869995,34.31015958000353,54292.037284080005 2025-07-03,20:33:13.000,184,11058698,-795,0,1751574792,12731.080541819996,34.22557002000394,54292.24689768001 2025-07-03,20:33:14.000,184,11058672,-795,0,1751574793,12731.343257909997,34.155078720003075,54292.498434 2025-07-03,20:33:15.000,184,11058680,-795,0,1751574794,12731.538610899988,34.08458742000221,54292.44952416 2025-07-03,20:33:16.000,184,11058655,-795,0,1751574795,12731.727227579999,34.01409612000134,54292.372665840005 2025-07-03,20:33:17.000,184,11058672,-795,0,1751574796,12731.82827223,33.936555690001114,54292.57529232 2025-07-03,20:33:18.000,184,11058638,-795,0,1751574797,12731.996679979995,33.922457430002396,54292.875738480005 2025-07-03,20:33:19.000,184,11058686,-795,0,1751574798,12732.15161511,33.936555690001114,54292.59625368 2025-07-03,20:33:20.000,184,11058738,-795,0,1751574799,12732.198769279996,33.95065394999983,54292.54734384 2025-07-03,20:33:21.000,184,11058675,-795,0,1751574800,12732.313286550001,33.873113519999606,54292.60324080001 2025-07-03,20:33:22.000,184,11058708,-795,0,1751574801,12732.434540130002,33.880162649998965,54292.66612488 2025-07-03,20:33:23.000,184,11058717,-795,0,1751574802,12732.596211570002,33.90131004000432,54292.84080288 2025-07-03,20:33:24.000,184,11058677,-795,0,1751574803,12732.650102049993,33.936555690001114,54292.8827256 2025-07-03,20:33:25.000,184,11058698,-795,0,1751574804,12732.778091939988,33.90835917000368,54293.162210400005 2025-07-03,20:33:26.000,184,11058713,-795,0,1751574805,12732.805037179998,33.978850470004545,54293.22509448001 2025-07-03,20:33:27.000,184,11058680,-795,0,1751574806,12732.912818139994,33.99999786000262,54293.06439072001 2025-07-03,20:33:28.000,184,11058683,-795,0,1751574807,12732.986917549999,34.06344003000413,54292.97355816 2025-07-03,20:33:29.000,184,11058698,-795,0,1751574808,12733.20921578,34.01409612000134,54293.13426192001 2025-07-03,20:33:30.000,184,11058696,-795,0,1751574809,12733.26984257,34.04229263999878,54293.06439072001 2025-07-03,20:33:31.000,184,11058663,-795,0,1751574810,12733.41130508,34.04229263999878,54293.211120240005 2025-07-03,20:33:32.000,184,11058658,-795,0,1751574811,12733.532558660001,34.049341769998136,54293.35784976 2025-07-03,20:33:33.000,184,11058701,-795,0,1751574812,12733.579712829996,34.02819438000006,54293.57445048 2025-07-03,20:33:34.000,184,11058714,-795,0,1751574813,12733.593185450001,34.07753829000285,54293.63034744 2025-07-03,20:33:35.000,184,11058733,-795,0,1751574814,12733.620130689997,34.02819438000006,54293.53252776 2025-07-03,20:33:36.000,184,11058677,-795,0,1751574815,12733.660548549997,34.04229263999878,54293.427720960004 2025-07-03,20:33:37.000,184,11058655,-795,0,1751574816,12733.788538439992,34.07753829000285,54293.51855352001 2025-07-03,20:33:38.000,184,11058739,-795,0,1751574817,12733.775065820002,34.05639090000477,54293.63733456001 2025-07-03,20:33:39.000,184,11058689,-795,0,1751574818,12733.788538439992,34.105734810000286,54293.68624440001 2025-07-03,20:33:40.000,184,11058630,-795,0,1751574819,12733.734647960002,34.07048916000349,54293.52554064 2025-07-03,20:33:41.000,184,11058674,-795,0,1751574820,12733.795274750002,34.04229263999878,54293.784064080006 2025-07-03,20:33:42.000,184,11058633,-795,0,1751574821,12733.849165229993,34.07048916000349,54293.91681936 2025-07-03,20:33:43.000,184,11058682,-795,0,1751574822,12733.916528330003,34.04229263999878,54294.00765192 2025-07-03,20:33:44.000,184,11058670,-795,0,1751574823,12733.916528330003,34.098685680000926,54293.84694816 2025-07-03,20:33:45.000,184,11058709,-795,0,1751574824,12733.923264639998,34.07753829000285,54293.86790952 2025-07-03,20:33:46.000,184,11058734,-795,0,1751574825,12733.977155119988,34.148029590003716,54293.87489664001 2025-07-03,20:33:47.000,184,11058695,-795,0,1751574826,12734.098408699989,34.21147175999795,54294.02162616001 2025-07-03,20:33:48.000,184,11058665,-795,0,1751574827,12734.017572979988,34.19737349999923,54293.81899968 2025-07-03,20:33:49.000,184,11058684,-795,0,1751574828,12733.963682499998,34.21147175999795,54294.119445840006 2025-07-03,20:33:50.000,184,11058673,-795,0,1751574829,12733.930000949993,34.29606132000481,54294.19630416 2025-07-03,20:33:51.000,184,11058684,-795,0,1751574830,12733.916528330003,34.23966828000266,54294.245214 2025-07-03,20:33:52.000,184,11058674,-795,0,1751574831,12733.835692610002,34.35950348999904,54294.06354888001 2025-07-03,20:33:53.000,184,11058650,-795,0,1751574832,12733.842428919997,34.338356100000965,54294.098484480004 2025-07-03,20:33:54.000,184,11058696,-795,0,1751574833,12733.842428919997,34.338356100000965,54294.18931704001 2025-07-03,20:33:55.000,184,11058738,-795,0,1751574834,12733.788538439992,34.331306970001606,54294.27316248 2025-07-03,20:33:56.000,184,11058640,-795,0,1751574835,12733.680757479997,34.42294566000055,54294.27316248 2025-07-03,20:33:57.000,184,11058718,-795,0,1751574836,12733.532558660001,34.3665526199984,54294.3500208 2025-07-03,20:33:58.000,184,11058626,-795,0,1751574837,12733.418041389996,34.42999478999991,54294.44784048001 2025-07-03,20:33:59.000,184,11058725,-795,0,1751574838,12733.36415090999,34.49343696000142,54294.44085336 2025-07-03,20:34:00.000,184,11058696,-795,0,1751574839,12733.155325299995,34.59212477999972,54294.12643296 2025-07-03,20:34:01.000,184,11058692,-795,0,1751574840,12733.08122588999,34.64146869000251,54294.07752312 2025-07-03,20:34:02.000,184,11058708,-795,0,1751574841,12732.95997230999,34.7260582500021,54294.098484480004 2025-07-03,20:34:03.000,184,11058676,-795,0,1751574842,12732.946499689999,34.83884432999912,54294.27316248 2025-07-03,20:34:04.000,184,11058648,-795,0,1751574843,12732.831982419993,34.916384759999346,54294.29412384 2025-07-03,20:34:05.000,184,11058686,-795,0,1751574844,12732.737674079988,35.022121710004285,54294.433866240004 2025-07-03,20:34:06.000,184,11058678,-795,0,1751574845,12732.643365739998,35.11376040000323,54294.40591776001 2025-07-03,20:34:07.000,184,11058690,-795,0,1751574846,12732.569266329992,35.21949735000089,54294.35700792001 2025-07-03,20:34:08.000,184,11058704,-795,0,1751574847,12732.495166920002,35.31113603999984,54294.245214 2025-07-03,20:34:09.000,184,11058709,-795,0,1751574848,12732.481694299997,35.36047995000263,54294.22425264 2025-07-03,20:34:10.000,184,11058724,-795,0,1751574849,12732.373913340001,35.423922120004136,54294.23822688001 2025-07-03,20:34:11.000,184,11058710,-795,0,1751574850,12732.320022859996,35.47326602999965,54294.32207232 2025-07-03,20:34:12.000,184,11058626,-795,0,1751574851,12732.25265976,35.46621690000029,54294.22425264 2025-07-03,20:34:13.000,184,11058691,-795,0,1751574852,12732.19203297,35.49441341999773,54294.287136720006 2025-07-03,20:34:14.000,184,11058707,-795,0,1751574853,12732.11119725,35.50851168000372,54294.419892 2025-07-03,20:34:15.000,184,11058701,-795,0,1751574854,12731.98320735999,35.564904719998594,54294.34303368 2025-07-03,20:34:16.000,184,11058755,-795,0,1751574855,12731.92931688,35.57195384999795,54294.049574640005 2025-07-03,20:34:17.000,184,11058714,-795,0,1751574856,12731.92931688,35.58605211000395,54294.13342008 2025-07-03,20:34:18.000,184,11058662,-795,0,1751574857,12731.90910795,35.600150370002666,54294.15438144 2025-07-03,20:34:19.000,184,11058685,-795,0,1751574858,12731.875426399994,35.59310124000331,54294.13342008 2025-07-03,20:34:20.000,184,11058642,-795,0,1751574859,12731.720491269989,35.6283468900001,54293.951754960006 2025-07-03,20:34:21.000,184,11058720,-795,0,1751574860,12731.774381749994,35.614248630001384,54294.119445840006 2025-07-03,20:34:22.000,184,11058643,-795,0,1751574861,12731.700282339989,35.663592540004174,54294.266175360004 2025-07-03,20:34:23.000,184,11058684,-795,0,1751574862,12731.740700199989,35.63539601999946,54294.3150852 2025-07-03,20:34:24.000,184,11058726,-795,0,1751574863,12731.673337099994,35.71998557999905,54294.09149736001 2025-07-03,20:34:25.000,184,11058702,-795,0,1751574864,12731.646391859998,35.71998557999905,54293.99367768001 2025-07-03,20:34:26.000,184,11058715,-795,0,1751574865,12731.666600789998,35.67769080000289,54294.06354888001 2025-07-03,20:34:27.000,184,11058705,-795,0,1751574866,12731.733963889994,35.67769080000289,54294.16136856001 2025-07-03,20:34:28.000,184,11058644,-795,0,1751574867,12731.707018649999,35.64949427999818,54294.11245872001 2025-07-03,20:34:29.000,184,11058716,-795,0,1751574868,12731.713754959994,35.62129776000074,54294.23123976001 2025-07-03,20:34:30.000,184,11058724,-795,0,1751574869,12731.572292449993,35.614248630001384,54294.18232992 2025-07-03,20:34:31.000,184,11058720,-795,0,1751574870,12731.599237689989,35.57195384999795,54294.19630416 2025-07-03,20:34:32.000,184,11058658,-795,0,1751574871,12731.592501379993,35.58605211000395,54293.92380648001 2025-07-03,20:34:33.000,184,11058716,-795,0,1751574872,12731.659864479989,35.5296590700018,54294.09149736001 2025-07-03,20:34:34.000,184,11058693,-795,0,1751574873,12731.599237689989,35.49441341999773,54294.08451024 2025-07-03,20:34:35.000,184,11058704,-795,0,1751574874,12731.626182929998,35.50851168000372,54294.05656176 2025-07-03,20:34:36.000,184,11058600,-795,0,1751574875,12731.504929349998,35.48736428999837,54293.90284512001 2025-07-03,20:34:37.000,184,11058679,-795,0,1751574876,12731.531874589993,35.423922120004136,54294.1753428 2025-07-03,20:34:38.000,184,11058756,-795,0,1751574877,12731.491456729993,35.40982385999814,54294.23123976001 2025-07-03,20:34:39.000,184,11058749,-795,0,1751574878,12731.504929349998,35.41687299000478,54294.098484480004 2025-07-03,20:34:40.000,184,11058737,-795,0,1751574879,12731.451038869993,35.388676470000064,54293.7910512 2025-07-03,20:34:41.000,184,11058731,-795,0,1751574880,12731.477984110003,35.34638169000391,54293.763102720004 2025-07-03,20:34:42.000,184,11058720,-795,0,1751574881,12731.518401969988,35.261792130004324,54293.93778072 2025-07-03,20:34:43.000,184,11058720,-795,0,1751574882,12731.518401969988,35.205399090002174,54293.951754960006 2025-07-03,20:34:44.000,184,11058628,-795,0,1751574883,12731.511665659993,35.13490779000131,54294.00765192 2025-07-03,20:34:45.000,184,11058727,-795,0,1751574884,12731.471247799993,35.022121710004285,54294.06354888001 2025-07-03,20:34:46.000,184,11058608,-795,0,1751574885,12731.504929349998,34.972777800001495,54294.13342008 2025-07-03,20:34:47.000,184,11058643,-795,0,1751574886,12731.565556139998,34.89523737000127,54294.11245872001 2025-07-03,20:34:48.000,184,11058711,-795,0,1751574887,12731.585765069998,34.83179519999976,54293.951754960006 2025-07-03,20:34:49.000,184,11058702,-795,0,1751574888,12731.511665659993,34.76835302999825,54293.8609224 2025-07-03,20:34:50.000,184,11058697,-795,0,1751574889,12731.518401969988,34.69786173000466,54293.67925728 2025-07-03,20:34:51.000,184,11058665,-795,0,1751574890,12731.592501379993,34.64146869000251,54293.930793600004 2025-07-03,20:34:52.000,184,11058629,-795,0,1751574891,12731.552083519993,34.59917390999908,54294.08451024 2025-07-03,20:34:53.000,184,11058711,-795,0,1751574892,12731.491456729993,34.58507565000036,54294.23123976001 2025-07-03,20:34:54.000,184,11058724,-795,0,1751574893,12731.437566250002,34.556879130002926,54294.30111096 2025-07-03,20:34:55.000,184,11058730,-795,0,1751574894,12731.356730530002,34.570977390001644,54293.951754960006 2025-07-03,20:34:56.000,184,11058709,-795,0,1751574895,12731.349994219992,34.570977390001644,54293.97271632001 2025-07-03,20:34:57.000,184,11058708,-795,0,1751574896,12731.464511489998,34.58507565000036,54294.02162616001 2025-07-03,20:34:58.000,184,11058711,-795,0,1751574897,12731.451038869993,34.578026520001,54294.1054716 2025-07-03,20:34:59.000,184,11058712,-795,0,1751574898,12731.430829939993,34.59212477999972,54294.05656176 2025-07-03,20:35:00.000,184,11058659,-795,0,1751574899,12731.437566250002,34.54278087000421,54294.18232992 2025-07-03,20:35:01.000,184,11058750,-795,0,1751574900,12731.565556139998,34.53573174000485,54294.217265520005 2025-07-03,20:35:02.000,184,11058642,-795,0,1751574901,12731.646391859998,34.48638783000206,54294.266175360004 2025-07-03,20:35:03.000,184,11058702,-795,0,1751574902,12731.754172819994,34.4793387000027,54294.098484480004 2025-07-03,20:35:04.000,184,11058692,-795,0,1751574903,12731.855217469994,34.42294566000055,54294.168355680005 2025-07-03,20:35:05.000,184,11058722,-795,0,1751574904,12731.92258056999,34.40179827000247,54294.119445840006 2025-07-03,20:35:06.000,184,11058721,-795,0,1751574905,12732.03036153,34.331306970001606,54294.245214 2025-07-03,20:35:07.000,184,11058702,-795,0,1751574906,12732.11119725,34.2678648000001,54294.27316248 2025-07-03,20:35:08.000,184,11058644,-795,0,1751574907,12732.15161511,34.155078720003075,54294.4897632 2025-07-03,20:35:09.000,184,11058687,-795,0,1751574908,12732.16508772999,34.105734810000286,54294.4897632 2025-07-03,20:35:10.000,184,11058704,-795,0,1751574909,12732.15161511,34.02819438000006,54294.44085336 2025-07-03,20:35:11.000,184,11058717,-795,0,1751574910,12732.198769279996,34.00704699000198,54294.287136720006 2025-07-03,20:35:12.000,184,11058698,-795,0,1751574911,12732.205505589991,33.99294873000326,54294.27316248 2025-07-03,20:35:13.000,184,11058687,-795,0,1751574912,12732.158351419996,33.97180133999791,54294.21027840001 2025-07-03,20:35:14.000,184,11058682,-795,0,1751574913,12732.25265976,33.94360482000047,54294.41290488 2025-07-03,20:35:15.000,184,11058691,-795,0,1751574914,12732.25265976,33.96475220999855,54294.46880184 2025-07-03,20:35:16.000,184,11058659,-795,0,1751574915,12732.198769279996,33.922457430002396,54294.65046696 2025-07-03,20:35:17.000,184,11058656,-795,0,1751574916,12732.097724629995,33.978850470004545,54294.65046696 2025-07-03,20:35:18.000,184,11058712,-795,0,1751574917,12732.08425200999,34.0211452500007,54294.671428320005 2025-07-03,20:35:19.000,184,11058691,-795,0,1751574918,12732.11119725,34.08458742000221,54294.39194352 2025-07-03,20:35:20.000,184,11058712,-795,0,1751574919,12732.14487879999,34.07753829000285,54294.46880184 2025-07-03,20:35:21.000,184,11058718,-795,0,1751574920,12732.18529665999,34.12688219999836,54294.4897632 2025-07-03,20:35:22.000,184,11058723,-795,0,1751574921,12732.25265976,34.17622611000115,54294.61553136001 2025-07-03,20:35:23.000,184,11058693,-795,0,1751574922,12732.27286869,34.18327524000051,54294.76226088001 2025-07-03,20:35:24.000,184,11058712,-795,0,1751574923,12732.259396069996,34.14098046000436,54294.902003279996 2025-07-03,20:35:25.000,184,11058726,-795,0,1751574924,12732.259396069996,34.155078720003075,54295.0137972 2025-07-03,20:35:26.000,184,11058707,-795,0,1751574925,12732.313286550001,34.119833069999004,54295.09065552 2025-07-03,20:35:27.000,184,11058682,-795,0,1751574926,12732.299813929996,34.13393132999772,54294.79719648 2025-07-03,20:35:28.000,184,11058722,-795,0,1751574927,12732.320022859996,34.08458742000221,54294.75527376 2025-07-03,20:35:29.000,184,11058724,-795,0,1751574928,12732.346968099991,34.098685680000926,54294.72732528 2025-07-03,20:35:30.000,184,11058690,-795,0,1751574929,12732.421067509997,34.05639090000477,54294.734312399996 2025-07-03,20:35:31.000,184,11058687,-795,0,1751574930,12732.414331200001,34.049341769998136,54294.8041836 2025-07-03,20:35:32.000,184,11058674,-795,0,1751574931,12732.434540130002,34.00704699000198,54295.1884752 2025-07-03,20:35:33.000,184,11058712,-795,0,1751574932,12732.468221679992,34.02819438000006,54295.16751384001 2025-07-03,20:35:34.000,184,11058720,-795,0,1751574933,12732.481694299997,33.985899600003904,54295.23039792 2025-07-03,20:35:35.000,184,11058703,-795,0,1751574934,12732.400858579997,34.08458742000221,54294.85309344 2025-07-03,20:35:36.000,184,11058697,-795,0,1751574935,12732.360440719996,34.098685680000926,54294.943926 2025-07-03,20:35:37.000,184,11058738,-795,0,1751574936,12732.326759169991,34.14098046000436,54294.91597752 2025-07-03,20:35:38.000,184,11058689,-795,0,1751574937,12732.380649649996,34.155078720003075,54295.1535396 2025-07-03,20:35:39.000,184,11058692,-795,0,1751574938,12732.299813929996,34.20442262999859,54295.11161688 2025-07-03,20:35:40.000,184,11058644,-795,0,1751574939,12732.225714519991,34.20442262999859,54295.21642368001 2025-07-03,20:35:41.000,184,11058707,-795,0,1751574940,12732.2122419,34.24671741000202,54295.21642368001 2025-07-03,20:35:42.000,184,11058665,-795,0,1751574941,12732.198769279996,34.289012189998175,54295.2583464 2025-07-03,20:35:43.000,184,11058721,-795,0,1751574942,12732.2122419,34.35950348999904,54295.125591120006 2025-07-03,20:35:44.000,184,11058691,-795,0,1751574943,12732.18529665999,34.345405230000324,54295.14655248001 2025-07-03,20:35:45.000,184,11058704,-795,0,1751574944,12732.138142489996,34.35245435999968,54295.16052672 2025-07-03,20:35:46.000,184,11058703,-795,0,1751574945,12732.15161511,34.331306970001606,54295.20244944 2025-07-03,20:35:47.000,184,11058665,-795,0,1751574946,12732.198769279996,34.331306970001606,54295.27930776 2025-07-03,20:35:48.000,184,11058726,-795,0,1751574947,12732.19203297,34.27491392999946,54295.5378312 2025-07-03,20:35:49.000,184,11058744,-795,0,1751574948,12732.15161511,34.24671741000202,54295.50289560001 2025-07-03,20:35:50.000,184,11058707,-795,0,1751574949,12732.13140618,34.19737349999923,54295.14655248001 2025-07-03,20:35:51.000,184,11058694,-795,0,1751574950,12732.09098832,34.105734810000286,54294.96488736 2025-07-03,20:35:52.000,184,11058668,-795,0,1751574951,12732.10446093999,34.03524350999942,54295.19546232001 2025-07-03,20:35:53.000,184,11058676,-795,0,1751574952,12732.117933559995,33.985899600003904,54295.33520472001 2025-07-03,20:35:54.000,184,11058639,-795,0,1751574953,12732.097724629995,33.873113519999606,54295.35616608 2025-07-03,20:35:55.000,184,11058733,-795,0,1751574954,12731.996679979995,33.78852396000002,54295.41905016 2025-07-03,20:35:56.000,184,11058676,-795,0,1751574955,12731.96973474,33.73918005000451,54295.37712744 2025-07-03,20:35:57.000,184,11058730,-795,0,1751574956,12731.90910795,33.72508178999851,54295.50289560001 2025-07-03,20:35:58.000,184,11058709,-795,0,1751574957,12731.84848116,33.675737880003,54295.223410800005 2025-07-03,20:35:59.000,184,11058750,-795,0,1751574958,12731.76090912999,33.72508178999851,54295.13257824 2025-07-03,20:36:00.000,184,11058717,-795,0,1751574959,12731.693546029994,33.710983529999794,54295.18148808 2025-07-03,20:36:01.000,184,11058699,-795,0,1751574960,12731.632919239993,33.73918005000451,54295.14655248001 2025-07-03,20:36:02.000,184,11058668,-795,0,1751574961,12731.659864479989,33.703934400000435,54295.20244944 2025-07-03,20:36:03.000,184,11058737,-795,0,1751574962,12731.639655549989,33.73918005000451,54295.36315320001 2025-07-03,20:36:04.000,184,11058677,-795,0,1751574963,12731.639655549989,33.7744257000013,54295.3980888 2025-07-03,20:36:05.000,184,11058746,-795,0,1751574964,12731.552083519993,33.8096713499981,54295.23039792 2025-07-03,20:36:06.000,184,11058691,-795,0,1751574965,12731.477984110003,33.8096713499981,54294.89501616 2025-07-03,20:36:07.000,184,11058705,-795,0,1751574966,12731.444302559998,33.8096713499981,54294.85309344 2025-07-03,20:36:08.000,184,11058716,-795,0,1751574967,12731.383675769997,33.85901526000089,54295.02777144001 2025-07-03,20:36:09.000,184,11058711,-795,0,1751574968,12731.309576359992,33.85901526000089,54295.006810080005 2025-07-03,20:36:10.000,184,11058721,-795,0,1751574969,12731.188322779992,33.81672048000473,54294.902003279996 2025-07-03,20:36:11.000,184,11058660,-795,0,1751574970,12731.127695989991,33.8096713499981,54295.1884752 2025-07-03,20:36:12.000,184,11058599,-795,0,1751574971,12731.094014440001,33.7744257000013,54295.055719920005 2025-07-03,20:36:13.000,184,11058717,-795,0,1751574972,12731.060332889996,33.83786787000281,54295.02777144001 2025-07-03,20:36:14.000,184,11058701,-795,0,1751574973,12731.05359658,33.85901526000089,54294.85309344 2025-07-03,20:36:15.000,184,11058724,-795,0,1751574974,12730.90539775999,33.880162649998965,54294.78322224001 2025-07-03,20:36:16.000,184,11058755,-795,0,1751574975,12730.932343,33.90131004000432,54294.76226088001 2025-07-03,20:36:17.000,184,11058688,-795,0,1751574976,12730.932343,33.96475220999855,54294.76226088001 2025-07-03,20:36:18.000,184,11058657,-795,0,1751574977,12730.939079309996,33.96475220999855,54294.98584872 2025-07-03,20:36:19.000,184,11058698,-795,0,1751574978,12730.932343,33.99294873000326,54295.16751384001 2025-07-03,20:36:20.000,184,11058699,-795,0,1751574979,12730.87171621,34.098685680000926,54294.98584872 2025-07-03,20:36:21.000,184,11058697,-795,0,1751574980,12730.858243589995,34.12688219999836,54294.78322224001 2025-07-03,20:36:22.000,184,11058691,-795,0,1751574981,12730.87171621,34.155078720003075,54294.790209360006 2025-07-03,20:36:23.000,184,11058670,-795,0,1751574982,12730.87171621,34.169176980001794,54294.83213208001 2025-07-03,20:36:24.000,184,11058677,-795,0,1751574983,12730.86497989999,34.21147175999795,54294.85309344 2025-07-03,20:36:25.000,184,11058723,-795,0,1751574984,12730.83129835,34.218520890004584,54294.85309344 2025-07-03,20:36:26.000,184,11058732,-795,0,1751574985,12730.86497989999,34.19737349999923,54295.125591120006 2025-07-03,20:36:27.000,184,11058735,-795,0,1751574986,12730.858243589995,34.23966828000266,54295.174500960005 2025-07-03,20:36:28.000,184,11058742,-795,0,1751574987,12730.918870379995,34.24671741000202,54295.13257824 2025-07-03,20:36:29.000,184,11058699,-795,0,1751574988,12730.89192514,34.29606132000481,54294.89501616 2025-07-03,20:36:30.000,184,11058702,-795,0,1751574989,12730.932343,34.31015958000353,54294.790209360006 2025-07-03,20:36:31.000,184,11058698,-795,0,1751574990,12731.026651339991,34.338356100000965,54294.95091312001 2025-07-03,20:36:32.000,184,11058682,-795,0,1751574991,12731.107487059991,34.31015958000353,54294.90899040001 2025-07-03,20:36:33.000,184,11058691,-795,0,1751574992,12731.174850160001,34.31720871000289,54294.77623512 2025-07-03,20:36:34.000,184,11058706,-795,0,1751574993,12731.390412079993,34.2326191500033,54295.26533352001 2025-07-03,20:36:35.000,184,11058697,-795,0,1751574994,12731.477984110003,34.162127850002435,54295.30026912 2025-07-03,20:36:36.000,184,11058706,-795,0,1751574995,12731.579028759988,34.13393132999772,54295.25135928 2025-07-03,20:36:37.000,184,11058705,-795,0,1751574996,12731.565556139998,34.08458742000221,54294.957900240006 2025-07-03,20:36:38.000,184,11058717,-795,0,1751574997,12731.605973999998,34.01409612000134,54294.957900240006 2025-07-03,20:36:39.000,184,11058721,-795,0,1751574998,12731.639655549989,34.01409612000134,54295.055719920005 2025-07-03,20:36:40.000,184,11058719,-795,0,1751574999,12731.585765069998,33.97180133999791,54294.88104192001 2025-07-03,20:36:41.000,184,11058708,-795,0,1751575000,12731.632919239993,33.936555690001114,54295.1535396 2025-07-03,20:36:42.000,184,11058691,-795,0,1751575001,12731.666600789998,33.873113519999606,54295.35616608 2025-07-03,20:36:43.000,184,11058714,-795,0,1751575002,12731.666600789998,33.82376961000409,54295.36315320001 2025-07-03,20:36:44.000,184,11058742,-795,0,1751575003,12731.733963889994,33.83786787000281,54295.11161688 2025-07-03,20:36:45.000,184,11058747,-795,0,1751575004,12731.713754959994,33.79557308999938,54294.99982296001 2025-07-03,20:36:46.000,184,11058710,-795,0,1751575005,12731.80132698999,33.73918005000451,54295.1535396 2025-07-03,20:36:47.000,184,11058724,-795,0,1751575006,12731.86195377999,33.675737880003,54295.26533352001 2025-07-03,20:36:48.000,184,11058693,-795,0,1751575007,12731.98320735999,33.59819745000277,54295.23039792 2025-07-03,20:36:49.000,184,11058704,-795,0,1751575008,12731.94952581,33.534755280001264,54295.293282000006 2025-07-03,20:36:50.000,184,11058669,-795,0,1751575009,12731.96973474,33.50655876000383,54295.34917896 2025-07-03,20:36:51.000,184,11058703,-795,0,1751575010,12732.09098832,33.485411369998474,54295.49590848 2025-07-03,20:36:52.000,184,11058649,-795,0,1751575011,12732.08425200999,33.45721485000104,54295.14655248001 2025-07-03,20:36:53.000,184,11058730,-795,0,1751575012,12732.178560349996,33.37262529000145,54295.237385039996 2025-07-03,20:36:54.000,184,11058697,-795,0,1751575013,12732.239187139996,33.351477900003374,54295.20244944 2025-07-03,20:36:55.000,184,11058701,-795,0,1751575014,12732.2122419,33.344428770004015,54295.125591120006 2025-07-03,20:36:56.000,184,11058710,-795,0,1751575015,12732.320022859996,33.32328137999866,54295.20244944 2025-07-03,20:36:57.000,184,11058715,-795,0,1751575016,12732.461485369997,33.252790079997794,54295.60071528001 2025-07-03,20:36:58.000,184,11058726,-795,0,1751575017,12732.582738949997,33.21049530000164,54295.642638 2025-07-03,20:36:59.000,184,11058697,-795,0,1751575018,12732.623156809997,33.14705313000013,54295.59372816 2025-07-03,20:37:00.000,184,11058711,-795,0,1751575019,12732.710728839993,33.069512699999905,54295.24437216001 2025-07-03,20:37:01.000,184,11058741,-795,0,1751575020,12732.825246109998,33.013119659997756,54295.30026912 2025-07-03,20:37:02.000,184,11058700,-795,0,1751575021,12732.966708619999,32.92853009999817,54295.342191840005 2025-07-03,20:37:03.000,184,11058692,-795,0,1751575022,12733.094698509994,32.8721370600033,54295.440011520004 2025-07-03,20:37:04.000,184,11058737,-795,0,1751575023,12733.256369949995,32.843940539998584,54295.42603728 2025-07-03,20:37:05.000,184,11058776,-795,0,1751575024,12733.32373304999,32.80164576000243,54295.61468952 2025-07-03,20:37:06.000,184,11058720,-795,0,1751575025,12733.498877109996,32.829842279999866,54295.69154784 2025-07-03,20:37:07.000,184,11058717,-795,0,1751575026,12733.700966409997,32.829842279999866,54295.7125092 2025-07-03,20:37:08.000,184,11058728,-795,0,1751575027,12733.842428919997,32.78754750000371,54295.63565088 2025-07-03,20:37:09.000,184,11058727,-795,0,1751575028,12733.950209879993,32.80164576000243,54295.63565088 2025-07-03,20:37:10.000,184,11058707,-795,0,1751575029,12734.031045599993,32.850989669997944,54295.51686984 2025-07-03,20:37:11.000,184,11058743,-795,0,1751575030,12734.17924441999,32.90738271000009,54295.65661224 2025-07-03,20:37:12.000,184,11058738,-795,0,1751575031,12734.334179549995,32.893284450001374,54295.95007128 2025-07-03,20:37:13.000,184,11058730,-795,0,1751575032,12734.42175157999,32.99197226999968,54296.0968008 2025-07-03,20:37:14.000,184,11058692,-795,0,1751575033,12734.52953254,33.02721792000375,54296.14571064 2025-07-03,20:37:15.000,184,11058726,-795,0,1751575034,12734.61036826,33.09770922000462,54295.894174320005 2025-07-03,20:37:16.000,184,11058664,-795,0,1751575035,12734.785512319992,33.19639704000292,54296.04090384 2025-07-03,20:37:17.000,184,11058673,-795,0,1751575036,12734.866348039992,33.18934791000356,54296.061865200005 2025-07-03,20:37:18.000,184,11058746,-795,0,1751575037,12734.933711140002,33.25983921000443,54296.08282656001 2025-07-03,20:37:19.000,184,11058731,-795,0,1751575038,12734.967392689992,33.27393747000315,54296.110775040004 2025-07-03,20:37:20.000,184,11058677,-795,0,1751575039,12735.054964720002,33.26688834000379,54296.42519544 2025-07-03,20:37:21.000,184,11058724,-795,0,1751575040,12735.095382580002,33.26688834000379,54296.41820832001 2025-07-03,20:37:22.000,184,11058703,-795,0,1751575041,12735.176218299988,33.20344617000228,54296.40423408 2025-07-03,20:37:23.000,184,11058730,-795,0,1751575042,12735.304208189998,33.21049530000164,54296.47410528 2025-07-03,20:37:24.000,184,11058717,-795,0,1751575043,12735.405252839999,33.238691819999076,54296.45314392 2025-07-03,20:37:25.000,184,11058732,-795,0,1751575044,12735.45914331999,33.26688834000379,54296.446156800004 2025-07-03,20:37:26.000,184,11058711,-795,0,1751575045,12735.50629749,33.27393747000315,54296.36231136 2025-07-03,20:37:27.000,184,11058712,-795,0,1751575046,12735.58039689999,33.30918311999994,54296.48807952001 2025-07-03,20:37:28.000,184,11058729,-795,0,1751575047,12735.66796893,33.28098660000251,54296.81647416 2025-07-03,20:37:29.000,184,11058666,-795,0,1751575048,12735.70838679,33.302133990000584,54296.97717792 2025-07-03,20:37:30.000,184,11058693,-795,0,1751575049,12735.62755107,33.295084860001225,54296.467118160006 2025-07-03,20:37:31.000,184,11058708,-795,0,1751575050,12735.82290405999,33.28098660000251,54296.732628720005 2025-07-03,20:37:32.000,184,11058640,-795,0,1751575051,12735.76901358,33.30918311999994,54296.62782192001 2025-07-03,20:37:33.000,184,11058724,-795,0,1751575052,12735.74206833999,33.302133990000584,54296.662757520004 2025-07-03,20:37:34.000,184,11058733,-795,0,1751575053,12735.715123099995,33.32328137999866,54296.67673176001 2025-07-03,20:37:35.000,184,11058733,-795,0,1751575054,12735.68817786,33.351477900003374,54296.85839688 2025-07-03,20:37:36.000,184,11058673,-795,0,1751575055,12735.68817786,33.37262529000145,54297.10294608 2025-07-03,20:37:37.000,184,11058726,-795,0,1751575056,12735.66123261999,33.40787093999825,54297.1448688 2025-07-03,20:37:38.000,184,11058712,-795,0,1751575057,12735.60734214,33.485411369998474,54296.80948704 2025-07-03,20:37:39.000,184,11058726,-795,0,1751575058,12735.47935224999,33.513607890003186,54296.802499920006 2025-07-03,20:37:40.000,184,11058702,-795,0,1751575059,12735.39851652999,33.5629517999987,54296.74660296 2025-07-03,20:37:41.000,184,11058727,-795,0,1751575060,12735.331153429994,33.5629517999987,54296.64878328 2025-07-03,20:37:42.000,184,11058654,-795,0,1751575061,12735.385043909999,33.59819745000277,54296.79551280001 2025-07-03,20:37:43.000,184,11058697,-795,0,1751575062,12735.385043909999,33.654590489997645,54297.137881680006 2025-07-03,20:37:44.000,184,11058707,-795,0,1751575063,12735.405252839999,33.66868875000364,54297.15884304001 2025-07-03,20:37:45.000,184,11058701,-795,0,1751575064,12735.371571289994,33.64049222999893,54297.12390744 2025-07-03,20:37:46.000,184,11058715,-795,0,1751575065,12735.378307599989,33.62639397000021,54296.89333248001 2025-07-03,20:37:47.000,184,11058692,-795,0,1751575066,12735.411989149994,33.55590266999934,54297.019100640005 2025-07-03,20:37:48.000,184,11058701,-795,0,1751575067,12735.51977010999,33.464263980000396,54297.04704912 2025-07-03,20:37:49.000,184,11058718,-795,0,1751575068,12735.573660589995,33.471313109999755,54296.98416504 2025-07-03,20:37:50.000,184,11058698,-795,0,1751575069,12735.54671535,33.49950963000447,54296.99115216001 2025-07-03,20:37:51.000,184,11058748,-795,0,1751575070,12735.58713321,33.471313109999755,54297.22172712 2025-07-03,20:37:52.000,184,11058663,-795,0,1751575071,12735.614078449995,33.520657020002545,54297.25666272001 2025-07-03,20:37:53.000,184,11058676,-795,0,1751575072,12735.593869519995,33.55590266999934,54297.09595896 2025-07-03,20:37:54.000,184,11058764,-795,0,1751575073,12735.62081475999,33.61229571000149,54297.41736648 2025-07-03,20:37:55.000,184,11058686,-795,0,1751575074,12735.52650642,33.68278701000236,54297.34749528001 2025-07-03,20:37:56.000,184,11058630,-795,0,1751575075,12735.452407009994,33.68983614000172,54297.08897184001 2025-07-03,20:37:57.000,184,11058661,-795,0,1751575076,12735.45914331999,33.654590489997645,54297.137881680006 2025-07-03,20:37:58.000,184,11058766,-795,0,1751575077,12735.391780219994,33.62639397000021,54297.37544376001 2025-07-03,20:37:59.000,184,11058733,-795,0,1751575078,12735.358098669989,33.64049222999893,54297.34050816 2025-07-03,20:38:00.000,184,11058718,-795,0,1751575079,12735.230108779993,33.577050060004694,54297.24268848 2025-07-03,20:38:01.000,184,11058716,-795,0,1751575080,12735.223372469998,33.5629517999987,54297.019100640005 2025-07-03,20:38:02.000,184,11058656,-795,0,1751575081,12735.182954609998,33.54180441000062,54297.20076576 2025-07-03,20:38:03.000,184,11058703,-795,0,1751575082,12735.115591510003,33.478362239999115,54297.165830160004 2025-07-03,20:38:04.000,184,11058673,-795,0,1751575083,12735.028019479993,33.43606746000296,54297.17281728 2025-07-03,20:38:05.000,184,11058717,-795,0,1751575084,12734.852875420002,33.44311659000232,54296.95621656 2025-07-03,20:38:06.000,184,11058680,-795,0,1751575085,12734.765303389991,33.37967442000081,54297.21474 2025-07-03,20:38:07.000,184,11058690,-795,0,1751575086,12734.711412910001,33.38672355000017,54297.235701360005 2025-07-03,20:38:08.000,184,11058696,-795,0,1751575087,12734.65078612,33.40787093999825,54297.17281728 2025-07-03,20:38:09.000,184,11058703,-795,0,1751575088,12734.52279622999,33.40787093999825,54296.89333248001 2025-07-03,20:38:10.000,184,11058691,-795,0,1751575089,12734.42175157999,33.40787093999825,54296.851409760005 2025-07-03,20:38:11.000,184,11058655,-795,0,1751575090,12734.38133371999,33.38672355000017,54296.94224232001 2025-07-03,20:38:12.000,184,11058674,-795,0,1751575091,12734.32744324,33.37967442000081,54296.95621656 2025-07-03,20:38:13.000,184,11058705,-795,0,1751575092,12734.21966227999,33.37967442000081,54296.949229440004 2025-07-03,20:38:14.000,184,11058715,-795,0,1751575093,12734.165771799999,33.35852703000273,54297.10294608 2025-07-03,20:38:15.000,184,11058727,-795,0,1751575094,12734.132090249994,33.37262529000145,54297.02608776 2025-07-03,20:38:16.000,184,11058705,-795,0,1751575095,12734.159035489989,33.37262529000145,54296.95621656 2025-07-03,20:38:17.000,184,11058707,-795,0,1751575096,12734.28028906999,33.36557616000209,54296.71865448 2025-07-03,20:38:18.000,184,11058694,-795,0,1751575097,12734.30723431,33.37967442000081,54296.6208348 2025-07-03,20:38:19.000,184,11058735,-795,0,1751575098,12734.50258729999,33.351477900003374,54296.81647416 2025-07-03,20:38:20.000,184,11058643,-795,0,1751575099,12734.40154264999,33.37967442000081,54296.42519544 2025-07-03,20:38:21.000,184,11058622,-795,0,1751575100,12734.59015933,33.36557616000209,54296.84442264001 2025-07-03,20:38:22.000,184,11058715,-795,0,1751575101,12734.596895639996,33.37262529000145,54296.9352552 2025-07-03,20:38:23.000,184,11058735,-795,0,1751575102,12734.576686709996,33.38672355000017,54296.9352552 2025-07-03,20:38:24.000,184,11058728,-795,0,1751575103,12734.516059919995,33.40082180999889,54296.662757520004 2025-07-03,20:38:25.000,184,11058761,-795,0,1751575104,12734.48237836999,33.36557616000209,54296.662757520004 2025-07-03,20:38:26.000,184,11058689,-795,0,1751575105,12734.5699504,33.38672355000017,54296.73961584 2025-07-03,20:38:27.000,184,11058714,-795,0,1751575106,12734.52953254,33.351477900003374,54296.77455144001 2025-07-03,20:38:28.000,184,11058682,-795,0,1751575107,12734.516059919995,33.337379640004656,54296.77455144001 2025-07-03,20:38:29.000,184,11058715,-795,0,1751575108,12734.44869682,33.3162322499993,54296.76756432 2025-07-03,20:38:30.000,184,11058752,-795,0,1751575109,12734.374597409995,33.30918311999994,54296.80948704 2025-07-03,20:38:31.000,184,11058734,-795,0,1751575110,12734.36112478999,33.33033050999802,54297.06102336001 2025-07-03,20:38:32.000,184,11058737,-795,0,1751575111,12734.3678611,33.35852703000273,54296.55795072001 2025-07-03,20:38:33.000,184,11058738,-795,0,1751575112,12734.394806339995,33.37967442000081,54296.58589920001 2025-07-03,20:38:34.000,184,11058712,-795,0,1751575113,12734.44869682,33.38672355000017,54296.72564160001 2025-07-03,20:38:35.000,184,11058777,-795,0,1751575114,12734.46216943999,33.40787093999825,54296.77455144001 2025-07-03,20:38:36.000,184,11058658,-795,0,1751575115,12734.455433129995,33.45721485000104,54296.65577040001 2025-07-03,20:38:37.000,184,11058676,-795,0,1751575116,12734.374597409995,33.471313109999755,54296.75359008001 2025-07-03,20:38:38.000,184,11058668,-795,0,1751575117,12734.40827896,33.50655876000383,54296.87237112001 2025-07-03,20:38:39.000,184,11058721,-795,0,1751575118,12734.435224199995,33.534755280001264,54296.94224232001 2025-07-03,20:38:40.000,184,11058694,-795,0,1751575119,12734.46890575,33.60524658000213,54296.69769312 2025-07-03,20:38:41.000,184,11058731,-795,0,1751575120,12734.475642059995,33.60524658000213,54296.66974464 2025-07-03,20:38:42.000,184,11058715,-795,0,1751575121,12734.61036826,33.647541359998286,54296.69769312 2025-07-03,20:38:43.000,184,11058699,-795,0,1751575122,12734.724885529991,33.71803265999915,54296.900319600005 2025-07-03,20:38:44.000,184,11058665,-795,0,1751575123,12734.765303389991,33.760327440002584,54296.89333248001 2025-07-03,20:38:45.000,184,11058736,-795,0,1751575124,12734.805721249992,33.85901526000089,54296.90730672 2025-07-03,20:38:46.000,184,11058744,-795,0,1751575125,12734.812457560001,33.86606439000025,54297.06102336001 2025-07-03,20:38:47.000,184,11058688,-795,0,1751575126,12734.893293280002,33.91540830000304,54297.04006200001 2025-07-03,20:38:48.000,184,11058721,-795,0,1751575127,12735.068437339993,34.00704699000198,54296.99115216001 2025-07-03,20:38:49.000,184,11058709,-795,0,1751575128,12735.182954609998,34.02819438000006,54297.04006200001 2025-07-03,20:38:50.000,184,11058707,-795,0,1751575129,12735.257054019989,34.09163655000157,54297.0051264 2025-07-03,20:38:51.000,184,11058734,-795,0,1751575130,12735.297471879989,34.105734810000286,54297.068010480005 2025-07-03,20:38:52.000,184,11058722,-795,0,1751575131,12735.317680809989,34.148029590003716,54297.10993320001 2025-07-03,20:38:53.000,184,11058681,-795,0,1751575132,12735.290735569994,34.18327524000051,54297.27762408001 2025-07-03,20:38:54.000,184,11058702,-795,0,1751575133,12735.223372469998,34.20442262999859,54297.12390744 2025-07-03,20:38:55.000,184,11058710,-795,0,1751575134,12735.243581399998,34.2326191500033,54297.32653392001 2025-07-03,20:38:56.000,184,11058713,-795,0,1751575135,12735.283999259998,34.26081567000074,54297.06102336001 2025-07-03,20:38:57.000,184,11058679,-795,0,1751575136,12735.324417119999,34.25376654000138,54297.24268848 2025-07-03,20:38:58.000,184,11058710,-795,0,1751575137,12735.391780219994,34.24671741000202,54297.25666272001 2025-07-03,20:38:59.000,184,11058720,-795,0,1751575138,12735.432198079994,34.281963059998816,54297.20076576 2025-07-03,20:39:00.000,184,11058672,-795,0,1751575139,12735.344626049999,34.289012189998175,54297.15884304001 2025-07-03,20:39:01.000,184,11058736,-795,0,1751575140,12735.411989149994,34.27491392999946,54297.36146952 2025-07-03,20:39:02.000,184,11058723,-795,0,1751575141,12735.331153429994,34.24671741000202,54297.48723768 2025-07-03,20:39:03.000,184,11058715,-795,0,1751575142,12735.371571289994,34.31015958000353,54297.53614752 2025-07-03,20:39:04.000,184,11058724,-795,0,1751575143,12735.337889739989,34.338356100000965,54297.3195468 2025-07-03,20:39:05.000,184,11058755,-795,0,1751575144,12735.304208189998,34.345405230000324,54297.2496756 2025-07-03,20:39:06.000,184,11058749,-795,0,1751575145,12735.257054019989,34.35245435999968,54297.27063696 2025-07-03,20:39:07.000,184,11058729,-795,0,1751575146,12735.310944499994,34.37360174999776,54297.38243088 2025-07-03,20:39:08.000,184,11058665,-795,0,1751575147,12735.324417119999,34.42999478999991,54297.389418 2025-07-03,20:39:09.000,184,11058738,-795,0,1751575148,12735.317680809989,34.41589653000119,54297.5291604 2025-07-03,20:39:10.000,184,11058713,-795,0,1751575149,12735.277262949989,34.394749140003114,54297.4592892 2025-07-03,20:39:11.000,184,11058733,-795,0,1751575150,12735.358098669989,34.380650880004396,54297.48723768 2025-07-03,20:39:12.000,184,11058750,-795,0,1751575151,12735.324417119999,34.42294566000055,54297.20076576 2025-07-03,20:39:13.000,184,11058705,-795,0,1751575152,12735.378307599989,34.380650880004396,54297.27762408001 2025-07-03,20:39:14.000,184,11058753,-795,0,1751575153,12735.411989149994,34.37360174999776,54297.39640512001 2025-07-03,20:39:15.000,184,11058729,-795,0,1751575154,12735.45914331999,34.40179827000247,54297.41037936 2025-07-03,20:39:16.000,184,11058655,-795,0,1751575155,12735.452407009994,34.394749140003114,54297.4592892 2025-07-03,20:39:17.000,184,11058718,-795,0,1751575156,12735.337889739989,34.42999478999991,54297.522173280006 2025-07-03,20:39:18.000,184,11058690,-795,0,1751575157,12735.317680809989,34.42294566000055,54297.59204448001 2025-07-03,20:39:19.000,184,11058741,-795,0,1751575158,12735.364834979999,34.45114217999799,54297.57807024 2025-07-03,20:39:20.000,184,11058755,-795,0,1751575159,12735.317680809989,34.44409304999863,54297.42435360001 2025-07-03,20:39:21.000,184,11058695,-795,0,1751575160,12735.297471879989,34.44409304999863,54297.39640512001 2025-07-03,20:39:22.000,184,11058684,-795,0,1751575161,12735.290735569994,34.40884740000183,54297.46627632001 2025-07-03,20:39:23.000,184,11058703,-795,0,1751575162,12735.364834979999,34.387700010003755,54297.55710888 2025-07-03,20:39:24.000,184,11058666,-795,0,1751575163,12735.378307599989,34.281963059998816,54297.66191568001 2025-07-03,20:39:25.000,184,11058733,-795,0,1751575164,12735.41872545999,34.25376654000138,54297.76672248 2025-07-03,20:39:26.000,184,11058728,-795,0,1751575165,12735.46587963,34.20442262999859,54297.74576112 2025-07-03,20:39:27.000,184,11058722,-795,0,1751575166,12735.52650642,34.169176980001794,54297.4592892 2025-07-03,20:39:28.000,184,11058717,-795,0,1751575167,12735.64102368999,34.112783939999645,54297.67588992 2025-07-03,20:39:29.000,184,11058685,-795,0,1751575168,12735.78248619999,34.07048916000349,54297.61300584001 2025-07-03,20:39:30.000,184,11058678,-795,0,1751575169,12735.80269512999,33.97180133999791,54297.54313464001 2025-07-03,20:39:31.000,184,11058681,-795,0,1751575170,12735.856585609996,33.936555690001114,54297.61300584001 2025-07-03,20:39:32.000,184,11058665,-795,0,1751575171,12735.930685020001,33.78852396000002,54297.955374720004 2025-07-03,20:39:33.000,184,11058701,-795,0,1751575172,12735.964366569991,33.73213091999787,54297.857555040006 2025-07-03,20:39:34.000,184,11058707,-795,0,1751575173,12735.82964037,33.71803265999915,54297.61300584001 2025-07-03,20:39:35.000,184,11058749,-795,0,1751575174,12735.91047609,33.68983614000172,54297.5990316 2025-07-03,20:39:36.000,184,11058713,-795,0,1751575175,12735.923948709991,33.58409919000405,54297.76672248 2025-07-03,20:39:37.000,184,11058751,-795,0,1751575176,12735.917212399996,33.55590266999934,54297.73178688001 2025-07-03,20:39:38.000,184,11058707,-795,0,1751575177,12735.863321919991,33.49246049999783,54297.74576112 2025-07-03,20:39:39.000,184,11058725,-795,0,1751575178,12735.8498493,33.49950963000447,54297.738774000005 2025-07-03,20:39:40.000,184,11058642,-795,0,1751575179,12735.76901358,33.40787093999825,54297.8435808 2025-07-03,20:39:41.000,184,11058702,-795,0,1751575180,12735.775749889995,33.35852703000273,54297.92043912 2025-07-03,20:39:42.000,184,11058670,-795,0,1751575181,12735.816167749996,33.288035730001866,54297.89249064 2025-07-03,20:39:43.000,184,11058629,-795,0,1751575182,12735.82290405999,33.22459356000036,54297.65492856 2025-07-03,20:39:44.000,184,11058695,-795,0,1751575183,12735.903739779991,33.125905740002054,54297.82261944 2025-07-03,20:39:45.000,184,11058746,-795,0,1751575184,12735.964366569991,33.069512699999905,54297.78069672001 2025-07-03,20:39:46.000,184,11058698,-795,0,1751575185,12735.950893950001,32.9708248800016,54297.7737096 2025-07-03,20:39:47.000,184,11058775,-795,0,1751575186,12735.971102880001,32.92853009999817,54297.78069672001 2025-07-03,20:39:48.000,184,11058648,-795,0,1751575187,12736.004784429992,32.843940539998584,54298.13005272 2025-07-03,20:39:49.000,184,11058729,-795,0,1751575188,12735.977839189996,32.80164576000243,54298.01127168 2025-07-03,20:39:50.000,184,11058720,-795,0,1751575189,12735.876794539996,32.81574402000115,54297.81563232 2025-07-03,20:39:51.000,184,11058745,-795,0,1751575190,12735.883530849991,32.77344923999772,54297.66191568001 2025-07-03,20:39:52.000,184,11058755,-795,0,1751575191,12735.863321919991,32.77344923999772,54297.89249064 2025-07-03,20:39:53.000,184,11058748,-795,0,1751575192,12735.964366569991,32.76640010999836,54298.03223304 2025-07-03,20:39:54.000,184,11058733,-795,0,1751575193,12735.930685020001,32.75230184999964,54298.08114288 2025-07-03,20:39:55.000,184,11058724,-795,0,1751575194,12735.87005823,32.78049837000435,54297.55710888 2025-07-03,20:39:56.000,184,11058656,-795,0,1751575195,12735.897003469996,32.76640010999836,54298.06018152 2025-07-03,20:39:57.000,184,11058709,-795,0,1751575196,12735.91047609,32.77344923999772,54297.913452 2025-07-03,20:39:58.000,184,11058629,-795,0,1751575197,12735.984575499991,32.73115446000156,54297.80165808001 2025-07-03,20:39:59.000,184,11058727,-795,0,1751575198,12736.099092769997,32.74525272000028,54297.79467096 2025-07-03,20:40:00.000,184,11058700,-795,0,1751575199,12736.119301699997,32.717056200002844,54297.689864160006 2025-07-03,20:40:01.000,184,11058726,-795,0,1751575200,12736.220346349997,32.717056200002844,54297.71781264 2025-07-03,20:40:02.000,184,11058744,-795,0,1751575201,12736.334863620003,32.653614030001336,54297.79467096 2025-07-03,20:40:03.000,184,11058737,-795,0,1751575202,12736.442644579998,32.63246664000326,54298.10210424 2025-07-03,20:40:04.000,184,11058628,-795,0,1751575203,12736.510007679994,32.55492621000303,54298.17896256 2025-07-03,20:40:05.000,184,11058716,-795,0,1751575204,12736.563898159999,32.484434910002165,54298.10909136 2025-07-03,20:40:06.000,184,11058674,-795,0,1751575205,12736.590843399994,32.45623839000473,54297.80165808001 2025-07-03,20:40:07.000,184,11058761,-795,0,1751575206,12736.671679119994,32.420992740000656,54297.78069672001 2025-07-03,20:40:08.000,184,11058708,-795,0,1751575207,12736.78619639,32.3786979600045,54297.92742624001 2025-07-03,20:40:09.000,184,11058705,-795,0,1751575208,12736.914186279995,32.40689448000194,54297.96236184 2025-07-03,20:40:10.000,184,11058715,-795,0,1751575209,12736.94786783,32.31525579000299,54297.93441336 2025-07-03,20:40:11.000,184,11058719,-795,0,1751575210,12736.873768419995,32.28001013999892,54297.99729744001 2025-07-03,20:40:12.000,184,11058609,-795,0,1751575211,12736.974813069995,32.244764490002126,54298.31870496 2025-07-03,20:40:13.000,184,11058749,-795,0,1751575212,12736.974813069995,32.2659118800002,54298.18594968001 2025-07-03,20:40:14.000,184,11058741,-795,0,1751575213,12736.96807676,32.28001013999892,54298.06716864001 2025-07-03,20:40:15.000,184,11058743,-795,0,1751575214,12736.94113151999,32.28001013999892,54297.955374720004 2025-07-03,20:40:16.000,184,11058722,-795,0,1751575215,12736.90744997,32.32230492000235,54298.004284560004 2025-07-03,20:40:17.000,184,11058751,-795,0,1751575216,12736.86703211,32.35755056999915,54297.92043912 2025-07-03,20:40:18.000,184,11058756,-795,0,1751575217,12737.00849462,32.32935405000171,54298.13703984001 2025-07-03,20:40:19.000,184,11058720,-795,0,1751575218,12737.02870355,32.33640318000107,54298.39556328 2025-07-03,20:40:20.000,184,11058666,-795,0,1751575219,12736.954604139995,32.31525579000299,54298.25582088 2025-07-03,20:40:21.000,184,11058705,-795,0,1751575220,12737.04217616999,32.34345231000043,54298.11607848001 2025-07-03,20:40:22.000,184,11058664,-795,0,1751575221,12737.062385099991,32.35050143999979,54298.13703984001 2025-07-03,20:40:23.000,184,11058748,-795,0,1751575222,12737.08933034,32.33640318000107,54298.11607848001 2025-07-03,20:40:24.000,184,11058752,-795,0,1751575223,12737.163429749991,32.301157530004275,54298.17896256 2025-07-03,20:40:25.000,184,11058679,-795,0,1751575224,12737.224056539992,32.32230492000235,54298.09511712001 2025-07-03,20:40:26.000,184,11058740,-795,0,1751575225,12737.304892259992,32.28705926999828,54298.27678224 2025-07-03,20:40:27.000,184,11058753,-795,0,1751575226,12737.352046430002,32.301157530004275,54298.41652464 2025-07-03,20:40:28.000,184,11058742,-795,0,1751575227,12737.473300010002,32.308206660003634,54298.56325416 2025-07-03,20:40:29.000,184,11058781,-795,0,1751575228,12737.533926800003,32.35050143999979,54298.26979512 2025-07-03,20:40:31.000,184,11058725,-795,0,1751575230,12737.581080969998,32.33640318000107,54298.16498832001 2025-07-03,20:40:32.000,184,11058772,-795,0,1751575231,12737.621498829998,32.294108400004916,54298.2977436 2025-07-03,20:40:33.000,184,11058724,-795,0,1751575232,12737.567608349993,32.28705926999828,54298.21389816001 2025-07-03,20:40:34.000,184,11058758,-795,0,1751575233,12737.581080969998,32.294108400004916,54298.6820352 2025-07-03,20:40:35.000,184,11058679,-795,0,1751575234,12737.594553589988,32.33640318000107,54298.626138240004 2025-07-03,20:40:36.000,184,11058743,-795,0,1751575235,12737.533926800003,32.35755056999915,54298.59120264 2025-07-03,20:40:37.000,184,11058677,-795,0,1751575236,12737.567608349993,32.4139436100013,54298.40255040001 2025-07-03,20:40:38.000,184,11058732,-795,0,1751575237,12737.547399419993,32.435090999999375,54298.437486 2025-07-03,20:40:39.000,184,11058742,-795,0,1751575238,12737.513717870002,32.46328752000409,54298.41652464 2025-07-03,20:40:40.000,184,11058725,-795,0,1751575239,12737.466563699993,32.45623839000473,54298.42351176 2025-07-03,20:40:41.000,184,11058708,-795,0,1751575240,12737.426145839992,32.51968055999896,54298.360627680006 2025-07-03,20:40:42.000,184,11058745,-795,0,1751575241,12737.493508940002,32.477385780002805,54298.8916488 2025-07-03,20:40:43.000,184,11058761,-795,0,1751575242,12737.506981559993,32.477385780002805,54298.8217776 2025-07-03,20:40:44.000,184,11058690,-795,0,1751575243,12737.500245249998,32.50558230000024,54298.71697080001 2025-07-03,20:40:45.000,184,11058723,-795,0,1751575244,12737.432882150002,32.54787708000367,54298.5422928 2025-07-03,20:40:46.000,184,11058741,-795,0,1751575245,12737.392464290002,32.54787708000367,54298.48639584 2025-07-03,20:40:47.000,184,11058734,-795,0,1751575246,12737.352046430002,32.59722098999919,54298.528318560006 2025-07-03,20:40:48.000,184,11058706,-795,0,1751575247,12737.399200599997,32.604270119998546,54298.64011248001 2025-07-03,20:40:49.000,184,11058712,-795,0,1751575248,12737.345310119992,32.63246664000326,54298.87068744 2025-07-03,20:40:50.000,184,11058741,-795,0,1751575249,12737.331837500002,32.57607360000111,54298.90562304001 2025-07-03,20:40:51.000,184,11058718,-795,0,1751575250,12737.251001780001,32.57607360000111,54298.77985488 2025-07-03,20:40:52.000,184,11058692,-795,0,1751575251,12737.237529159996,32.55492621000303,54298.59818976001 2025-07-03,20:40:53.000,184,11058753,-795,0,1751575252,12737.244265469992,32.59017185999983,54298.66107384 2025-07-03,20:40:54.000,184,11058720,-795,0,1751575253,12737.217320229996,32.53377881999768,54298.77286776 2025-07-03,20:40:55.000,184,11058718,-795,0,1751575254,12737.163429749991,32.56197534000239,54298.72395792 2025-07-03,20:40:56.000,184,11058753,-795,0,1751575255,12737.02870355,32.49853317000088,54298.39556328 2025-07-03,20:40:57.000,184,11058765,-795,0,1751575256,12736.96134044999,32.53377881999768,54298.94055864 2025-07-03,20:40:58.000,184,11058733,-795,0,1751575257,12737.02196723999,32.51968055999896,54299.12222376001 2025-07-03,20:40:59.000,184,11058739,-795,0,1751575258,12736.954604139995,32.477385780002805,54299.10126240001 2025-07-03,20:41:00.000,184,11058688,-795,0,1751575259,12736.88050472999,32.470336650003446,54298.78684200001 2025-07-03,20:41:01.000,184,11058749,-795,0,1751575260,12736.712096979994,32.484434910002165,54298.63312536 2025-07-03,20:41:02.000,184,11058736,-795,0,1751575261,12736.712096979994,32.39984535000258,54298.77985488 2025-07-03,20:41:03.000,184,11058764,-795,0,1751575262,12736.63799756999,32.435090999999375,54298.75889352 2025-07-03,20:41:04.000,184,11058726,-795,0,1751575263,12736.590843399994,32.420992740000656,54298.89863592 2025-07-03,20:41:05.000,184,11058742,-795,0,1751575264,12736.550425539994,32.435090999999375,54299.16414648 2025-07-03,20:41:06.000,184,11058746,-795,0,1751575265,12736.489798749993,32.39279622000322,54299.08728816 2025-07-03,20:41:07.000,184,11058758,-795,0,1751575266,12736.449380889993,32.4139436100013,54298.94754576 2025-07-03,20:41:08.000,184,11058735,-795,0,1751575267,12736.415699339988,32.3786979600045,54299.031391200006 2025-07-03,20:41:09.000,184,11058728,-795,0,1751575268,12736.341599929998,32.39279622000322,54298.9964556 2025-07-03,20:41:10.000,184,11058756,-795,0,1751575269,12736.341599929998,32.31525579000299,54298.82876472 2025-07-03,20:41:11.000,184,11058766,-795,0,1751575270,12736.240555279997,32.34345231000043,54298.70998368 2025-07-03,20:41:12.000,184,11058710,-795,0,1751575271,12736.247291589993,32.28001013999892,54298.84972608 2025-07-03,20:41:13.000,184,11058754,-795,0,1751575272,12736.254027900002,32.23066623000341,54299.11523664 2025-07-03,20:41:14.000,184,11058723,-795,0,1751575273,12736.260764209997,32.23066623000341,54299.10824952 2025-07-03,20:41:15.000,184,11058696,-795,0,1751575274,12736.254027900002,32.23771536000277,54298.89863592 2025-07-03,20:41:16.000,184,11058717,-795,0,1751575275,12736.132774320002,32.258862750000844,54298.70299656 2025-07-03,20:41:17.000,184,11058711,-795,0,1751575276,12736.099092769997,32.2659118800002,54298.75889352 2025-07-03,20:41:18.000,184,11058714,-795,0,1751575277,12736.018257049996,32.294108400004916,54298.6820352 2025-07-03,20:41:19.000,184,11058714,-795,0,1751575278,12735.91047609,32.33640318000107,54298.73793216001 2025-07-03,20:41:20.000,184,11058731,-795,0,1751575279,12735.82290405999,32.36459969999851,54298.94055864 2025-07-03,20:41:21.000,184,11058716,-795,0,1751575280,12735.68817786,32.44918925999809,54298.83575184001 2025-07-03,20:41:22.000,184,11058746,-795,0,1751575281,12735.70838679,32.435090999999375,54298.98946848 2025-07-03,20:41:23.000,184,11058729,-795,0,1751575282,12735.68144154999,32.491484040001524,54298.75889352 2025-07-03,20:41:24.000,184,11058728,-795,0,1751575283,12735.76227726999,32.51968055999896,54298.77286776 2025-07-03,20:41:25.000,184,11058680,-795,0,1751575284,12735.72185940999,32.611319249997905,54298.71697080001 2025-07-03,20:41:26.000,184,11058732,-795,0,1751575285,12735.74206833999,32.6254175100039,54298.8217776 2025-07-03,20:41:27.000,184,11058700,-795,0,1751575286,12735.70165047999,32.69590881000477,54298.80780336001 2025-07-03,20:41:28.000,184,11058758,-795,0,1751575287,12735.775749889995,32.69590881000477,54298.94754576 2025-07-03,20:41:29.000,184,11058705,-795,0,1751575288,12735.917212399996,32.77344923999772,54299.04536544 2025-07-03,20:41:30.000,184,11058740,-795,0,1751575289,12735.971102880001,32.79459663000307,54299.03837832 2025-07-03,20:41:31.000,184,11058737,-795,0,1751575290,12735.89026716,32.90738271000009,54298.696009440006 2025-07-03,20:41:32.000,184,11058649,-795,0,1751575291,12735.964366569991,32.942628360004164,54298.96850712 2025-07-03,20:41:33.000,184,11058714,-795,0,1751575292,12736.065411219992,32.99902139999904,54298.89863592 2025-07-03,20:41:34.000,184,11058687,-795,0,1751575293,12736.139510629997,33.05541444000119,54298.94055864 2025-07-03,20:41:35.000,184,11058694,-795,0,1751575294,12736.193401110002,33.19639704000292,54299.0663268 2025-07-03,20:41:36.000,184,11058700,-795,0,1751575295,12736.220346349997,33.252790079997794,54299.19209496001 2025-07-03,20:41:37.000,184,11058759,-795,0,1751575296,12736.240555279997,33.35852703000273,54299.22004344001 2025-07-03,20:41:38.000,184,11058719,-795,0,1751575297,12736.382017789998,33.43606746000296,54299.22004344001 2025-07-03,20:41:39.000,184,11058694,-795,0,1751575298,12736.328127309993,33.5629517999987,54299.17113360001 2025-07-03,20:41:40.000,184,11058742,-795,0,1751575299,12736.314654690002,33.59114832000341,54299.2060692 2025-07-03,20:41:41.000,184,11058746,-795,0,1751575300,12736.112565390002,33.68278701000236,54299.01741696 2025-07-03,20:41:42.000,184,11058722,-795,0,1751575301,12736.173192180002,33.71803265999915,54299.08728816 2025-07-03,20:41:43.000,184,11058724,-795,0,1751575302,12736.099092769997,33.80262221999874,54299.296901760004 2025-07-03,20:41:44.000,184,11058763,-795,0,1751575303,12736.132774320002,33.84491700000217,54299.47856688001 2025-07-03,20:41:45.000,184,11058750,-795,0,1751575304,12736.085620149992,33.89426090999768,54299.513502480004 2025-07-03,20:41:46.000,184,11058712,-795,0,1751575305,12736.051938600001,33.95065394999983,54299.199082080006 2025-07-03,20:41:47.000,184,11058737,-795,0,1751575306,12735.944157639991,34.03524350999942,54299.136198 2025-07-03,20:41:48.000,184,11058734,-795,0,1751575307,12735.923948709991,34.07048916000349,54299.33882448001 2025-07-03,20:41:49.000,184,11058720,-795,0,1751575308,12735.80269512999,34.112783939999645,54299.22004344001 2025-07-03,20:41:50.000,184,11058714,-795,0,1751575309,12735.715123099995,34.148029590003716,54299.19209496001 2025-07-03,20:41:51.000,184,11058714,-795,0,1751575310,12735.492824869994,34.2678648000001,54299.25497904 2025-07-03,20:41:52.000,184,11058746,-795,0,1751575311,12735.48608856,34.345405230000324,54299.32485024 2025-07-03,20:41:53.000,184,11058718,-795,0,1751575312,12735.53997903999,34.44409304999863,54299.3807472 2025-07-03,20:41:54.000,184,11058715,-795,0,1751575313,12735.654496309995,34.50048609000078,54299.129210880004 2025-07-03,20:41:55.000,184,11058691,-795,0,1751575314,12735.62081475999,34.54983000000357,54299.10824952 2025-07-03,20:41:56.000,184,11058705,-795,0,1751575315,12735.58713321,34.60622303999844,54298.95453288001 2025-07-03,20:41:57.000,184,11058672,-795,0,1751575316,12735.472615939994,34.68376346999867,54298.91959728 2025-07-03,20:41:58.000,184,11058692,-795,0,1751575317,12735.50629749,34.782451290004246,54299.02440408001 2025-07-03,20:41:59.000,184,11058743,-795,0,1751575318,12735.52650642,34.90933562999999,54299.317863120006 2025-07-03,20:42:00.000,184,11058714,-795,0,1751575319,12735.405252839999,34.95867954000278,54299.199082080006 2025-07-03,20:42:01.000,184,11058717,-795,0,1751575320,12735.304208189998,35.04326910000236,54299.0663268 2025-07-03,20:42:02.000,184,11058698,-795,0,1751575321,12735.331153429994,35.11376040000323,54299.031391200006 2025-07-03,20:42:03.000,184,11058740,-795,0,1751575322,12735.331153429994,35.1701534399981,54299.07331392001 2025-07-03,20:42:04.000,184,11058718,-795,0,1751575323,12735.243581399998,35.13490779000131,54299.10824952 2025-07-03,20:42:05.000,184,11058711,-795,0,1751575324,12735.169481989993,35.191300830003456,54299.00344272001 2025-07-03,20:42:06.000,184,11058729,-795,0,1751575325,12735.156009369988,35.12080953000259,54298.8916488 2025-07-03,20:42:07.000,184,11058722,-795,0,1751575326,12735.122327819998,35.11376040000323,54299.11523664 2025-07-03,20:42:08.000,184,11058772,-795,0,1751575327,12735.162745679998,35.029170840003644,54299.15715936 2025-07-03,20:42:09.000,184,11058748,-795,0,1751575328,12735.209899849993,35.029170840003644,54299.031391200006 2025-07-03,20:42:10.000,184,11058769,-795,0,1751575329,12735.216636159988,34.98687606000021,54298.96850712 2025-07-03,20:42:11.000,184,11058745,-795,0,1751575330,12735.169481989993,34.979826930000854,54298.78684200001 2025-07-03,20:42:12.000,184,11058706,-795,0,1751575331,12735.223372469998,34.95867954000278,54298.961520000004 2025-07-03,20:42:13.000,184,11058703,-795,0,1751575332,12735.189690919993,34.923433889998705,54298.94055864 2025-07-03,20:42:14.000,184,11058731,-795,0,1751575333,12735.189690919993,34.81064781000168,54299.01741696 2025-07-03,20:42:15.000,184,11058722,-795,0,1751575334,12735.196427229988,34.8247460700004,54299.199082080006 2025-07-03,20:42:16.000,184,11058721,-795,0,1751575335,12735.257054019989,34.740156510000816,54299.11523664 2025-07-03,20:42:17.000,184,11058727,-795,0,1751575336,12735.317680809989,34.71900912000274,54298.77985488 2025-07-03,20:42:18.000,184,11058710,-795,0,1751575337,12735.445670699999,34.66261608000059,54298.85671320001 2025-07-03,20:42:19.000,184,11058746,-795,0,1751575338,12735.52650642,34.66966520999995,54298.94055864 2025-07-03,20:42:20.000,184,11058700,-795,0,1751575339,12735.56692428,34.66261608000059,54298.97549424001 2025-07-03,20:42:21.000,184,11058751,-795,0,1751575340,12735.50629749,34.67671433999931,54298.6820352 2025-07-03,20:42:22.000,184,11058761,-795,0,1751575341,12735.56692428,34.63441956000315,54299.0663268 2025-07-03,20:42:23.000,184,11058776,-795,0,1751575342,12735.593869519995,34.62737043000379,54299.04536544 2025-07-03,20:42:24.000,184,11058745,-795,0,1751575343,12735.614078449995,34.570977390001644,54299.080301040005 2025-07-03,20:42:25.000,184,11058777,-795,0,1751575344,12735.694914169995,34.54983000000357,54298.82876472 2025-07-03,20:42:26.000,184,11058690,-795,0,1751575345,12735.755540959995,34.59212477999972,54298.87068744 2025-07-03,20:42:27.000,184,11058744,-795,0,1751575346,12735.836376679996,34.563928260002285,54298.8916488 2025-07-03,20:42:28.000,184,11058703,-795,0,1751575347,12735.998048119996,34.53573174000485,54298.961520000004 2025-07-03,20:42:29.000,184,11058740,-795,0,1751575348,12735.923948709991,34.556879130002926,54298.76588064001 2025-07-03,20:42:30.000,184,11058712,-795,0,1751575349,12736.031729670001,34.521633479998854,54299.129210880004 2025-07-03,20:42:31.000,184,11058726,-795,0,1751575350,12735.971102880001,34.54983000000357,54298.95453288001 2025-07-03,20:42:32.000,184,11058725,-795,0,1751575351,12735.984575499991,34.54983000000357,54298.94055864 2025-07-03,20:42:33.000,184,11058774,-795,0,1751575352,12736.038465979997,34.521633479998854,54298.94754576 2025-07-03,20:42:34.000,184,11058735,-795,0,1751575353,12736.038465979997,34.46524044000398,54298.97549424001 2025-07-03,20:42:35.000,184,11058750,-795,0,1751575354,12736.018257049996,34.4793387000027,54298.95453288001 2025-07-03,20:42:36.000,184,11058744,-795,0,1751575355,12735.950893950001,34.4793387000027,54298.863700320006 2025-07-03,20:42:37.000,184,11058721,-795,0,1751575356,12735.950893950001,34.50048609000078,54298.93357152001 2025-07-03,20:42:38.000,184,11058749,-795,0,1751575357,12735.917212399996,34.514584349999495,54299.22703056 2025-07-03,20:42:39.000,184,11058736,-795,0,1751575358,12735.836376679996,34.570977390001644,54299.05235256001 2025-07-03,20:42:40.000,184,11058724,-795,0,1751575359,12735.816167749996,34.53573174000485,54299.09427528 2025-07-03,20:42:41.000,184,11058743,-795,0,1751575360,12735.70165047999,34.563928260002285,54298.863700320006 2025-07-03,20:42:42.000,184,11058793,-795,0,1751575361,12735.82290405999,34.521633479998854,54298.961520000004 2025-07-03,20:42:43.000,184,11058743,-795,0,1751575362,12735.89026716,34.528682609998214,54299.080301040005 2025-07-03,20:42:44.000,184,11058763,-795,0,1751575363,12735.937421329996,34.4793387000027,54299.08728816 2025-07-03,20:42:45.000,184,11058752,-795,0,1751575364,12735.950893950001,34.44409304999863,54299.136198 2025-07-03,20:42:46.000,184,11058706,-795,0,1751575365,12735.971102880001,34.35950348999904,54299.15715936 2025-07-03,20:42:47.000,184,11058755,-795,0,1751575366,12735.964366569991,34.40179827000247,54299.129210880004 2025-07-03,20:42:48.000,184,11058795,-795,0,1751575367,12736.099092769997,34.35245435999968,54299.09427528 2025-07-03,20:42:49.000,184,11058769,-795,0,1751575368,12736.146246939992,34.25376654000138,54299.03837832 2025-07-03,20:42:50.000,184,11058741,-795,0,1751575369,12736.152983250002,34.19032436999987,54298.96850712 2025-07-03,20:42:51.000,184,11058748,-795,0,1751575370,12736.105829079992,34.12688219999836,54298.9265844 2025-07-03,20:42:52.000,184,11058721,-795,0,1751575371,12736.173192180002,33.99294873000326,54298.98946848 2025-07-03,20:42:53.000,184,11058763,-795,0,1751575372,12736.193401110002,33.91540830000304,54299.0663268 2025-07-03,20:42:54.000,184,11058769,-795,0,1751575373,12736.186664799992,33.82376961000409,54299.2060692 2025-07-03,20:42:55.000,184,11058746,-795,0,1751575374,12736.159719559997,33.753278310003225,54299.178120720004 2025-07-03,20:42:56.000,184,11058759,-795,0,1751575375,12736.119301699997,33.68278701000236,54298.814790480006 2025-07-03,20:42:57.000,184,11058743,-795,0,1751575376,12736.112565390002,33.61229571000149,54298.89863592 2025-07-03,20:42:58.000,184,11058732,-795,0,1751575377,12736.072147530002,33.513607890003186,54298.89863592 2025-07-03,20:42:59.000,184,11058778,-795,0,1751575378,12735.998048119996,33.41492007000488,54298.85671320001 2025-07-03,20:43:00.000,184,11058751,-795,0,1751575379,12736.058674909997,33.32328137999866,54298.96850712 2025-07-03,20:43:01.000,184,11058726,-795,0,1751575380,12735.816167749996,33.23164268999972,54298.912610160005 2025-07-03,20:43:02.000,184,11058730,-795,0,1751575381,12735.816167749996,33.118856610002695,54299.01741696 2025-07-03,20:43:03.000,184,11058769,-795,0,1751575382,12735.78248619999,33.04836531000183,54299.00344272001 2025-07-03,20:43:04.000,184,11058749,-795,0,1751575383,12735.76901358,33.0060705299984,54298.88466168001 2025-07-03,20:43:05.000,184,11058729,-795,0,1751575384,12735.775749889995,32.92148096999881,54298.84972608 2025-07-03,20:43:06.000,184,11058738,-795,0,1751575385,12735.78248619999,32.886235320002015,54298.76588064001 2025-07-03,20:43:07.000,184,11058743,-795,0,1751575386,12735.74206833999,32.82279315000051,54298.68902232001 2025-07-03,20:43:08.000,184,11058803,-795,0,1751575387,12735.82964037,32.850989669997944,54298.814790480006 2025-07-03,20:43:09.000,184,11058733,-795,0,1751575388,12735.80943144,32.78754750000371,54299.01741696 2025-07-03,20:43:10.000,184,11058763,-795,0,1751575389,12735.856585609996,32.76640010999836,54299.02440408001 2025-07-03,20:43:11.000,184,11058729,-795,0,1751575390,12735.82290405999,32.702957940004126,54298.82876472 2025-07-03,20:43:12.000,184,11058744,-795,0,1751575391,12735.89026716,32.660663160000695,54298.696009440006 2025-07-03,20:43:13.000,184,11058750,-795,0,1751575392,12735.984575499991,32.59017185999983,54298.842738960004 2025-07-03,20:43:14.000,184,11058756,-795,0,1751575393,12736.085620149992,32.540827950004314,54298.82876472 2025-07-03,20:43:15.000,184,11058692,-795,0,1751575394,12736.179928489997,32.46328752000409,54298.88466168001 2025-07-03,20:43:16.000,184,11058713,-795,0,1751575395,12736.240555279997,32.40689448000194,54298.744919280005 2025-07-03,20:43:17.000,184,11058702,-795,0,1751575396,12736.321390999998,32.33640318000107,54298.982481360006 2025-07-03,20:43:18.000,184,11058733,-795,0,1751575397,12736.415699339988,32.22361710000405,54298.982481360006 2025-07-03,20:43:19.000,184,11058747,-795,0,1751575398,12736.510007679994,32.17427319000126,54298.89863592 2025-07-03,20:43:20.000,184,11058758,-795,0,1751575399,12736.503271369998,32.05443798000488,54298.696009440006 2025-07-03,20:43:21.000,184,11058770,-795,0,1751575400,12736.483062439998,31.962799289998657,54298.696009440006 2025-07-03,20:43:22.000,184,11058764,-795,0,1751575401,12736.584107089999,31.88525885999843,54298.82876472 2025-07-03,20:43:23.000,184,11058733,-795,0,1751575402,12736.584107089999,31.786571040000126,54298.94055864 2025-07-03,20:43:24.000,184,11058737,-795,0,1751575403,12736.590843399994,31.666735830003745,54299.07331392001 2025-07-03,20:43:25.000,184,11058704,-795,0,1751575404,12736.523480299998,31.546900620000088,54299.14318512001 2025-07-03,20:43:26.000,184,11058696,-795,0,1751575405,12736.503271369998,31.455261930001143,54299.080301040005 2025-07-03,20:43:27.000,184,11058741,-795,0,1751575406,12736.489798749993,31.398868889998994,54298.76588064001 2025-07-03,20:43:28.000,184,11058739,-795,0,1751575407,12736.483062439998,31.314279329999408,54298.73094504 2025-07-03,20:43:29.000,184,11058764,-795,0,1751575408,12736.536952919989,31.222640640000463,54298.961520000004 2025-07-03,20:43:30.000,184,11058723,-795,0,1751575409,12736.590843399994,31.166247599998314,54298.89863592 2025-07-03,20:43:31.000,184,11058762,-795,0,1751575410,12736.516743989989,31.159198469998955,54298.71697080001 2025-07-03,20:43:32.000,184,11058715,-795,0,1751575411,12736.61778863999,31.08165803999873,54299.08728816 2025-07-03,20:43:33.000,184,11058749,-795,0,1751575412,12736.664942809999,31.053461520001292,54299.2060692 2025-07-03,20:43:34.000,184,11058771,-795,0,1751575413,12736.664942809999,31.032314130003215,54299.08728816 2025-07-03,20:43:35.000,184,11058751,-795,0,1751575414,12736.624524949999,31.07460890999937,54298.78684200001 2025-07-03,20:43:36.000,184,11058708,-795,0,1751575415,12736.68515174,31.08165803999873,54298.84972608 2025-07-03,20:43:37.000,184,11058735,-795,0,1751575416,12736.732305909994,31.088707169998088,54298.94055864 2025-07-03,20:43:38.000,184,11058750,-795,0,1751575417,12736.71883328999,31.152149339999596,54299.00344272001 2025-07-03,20:43:39.000,184,11058726,-795,0,1751575418,12736.78619639,31.145100210000237,54299.03837832 2025-07-03,20:43:40.000,184,11058710,-795,0,1751575419,12736.772723769995,31.166247599998314,54299.00344272001 2025-07-03,20:43:41.000,184,11058746,-795,0,1751575420,12736.78619639,31.222640640000463,54299.05933968 2025-07-03,20:43:42.000,184,11058750,-795,0,1751575421,12736.84008686999,31.257886290004535,54299.12222376001 2025-07-03,20:43:43.000,184,11058728,-795,0,1751575422,12736.88724104,31.35657411000284,54298.94055864 2025-07-03,20:43:44.000,184,11058751,-795,0,1751575423,12736.92092258999,31.441163670002425,54299.07331392001 2025-07-03,20:43:45.000,184,11058747,-795,0,1751575424,12736.98828569,31.47640931999922,54299.10126240001 2025-07-03,20:43:46.000,184,11058781,-795,0,1751575425,12737.035439859996,31.5750971400048,54299.05235256001 2025-07-03,20:43:47.000,184,11058731,-795,0,1751575426,12737.02870355,31.603293660002237,54299.17113360001 2025-07-03,20:43:48.000,184,11058682,-795,0,1751575427,12737.055648789996,31.64558843999839,54299.28292752 2025-07-03,20:43:49.000,184,11058738,-795,0,1751575428,12737.096066649996,31.673784960003104,54299.32485024 2025-07-03,20:43:50.000,184,11058761,-795,0,1751575429,12737.156693439996,31.730177999997977,54299.031391200006 2025-07-03,20:43:51.000,184,11058743,-795,0,1751575430,12737.190374990001,31.76542365000205,54299.05235256001 2025-07-03,20:43:52.000,184,11058757,-795,0,1751575431,12737.277947019997,31.800669299998845,54299.02440408001 2025-07-03,20:43:53.000,184,11058705,-795,0,1751575432,12737.325101189992,31.850013210001634,54299.136198 2025-07-03,20:43:54.000,184,11058797,-795,0,1751575433,12737.358782739997,31.9205045100025,54299.40869568001 2025-07-03,20:43:55.000,184,11058691,-795,0,1751575434,12737.304892259992,31.906406250003783,54299.33183736 2025-07-03,20:43:56.000,184,11058701,-795,0,1751575435,12737.352046430002,31.9205045100025,54299.513502480004 2025-07-03,20:43:57.000,184,11058748,-795,0,1751575436,12737.237529159996,31.94870102999994,54299.47856688001 2025-07-03,20:43:58.000,184,11058755,-795,0,1751575437,12737.284683329992,31.99099581000337,54299.24100480001 2025-07-03,20:43:59.000,184,11058765,-795,0,1751575438,12737.251001780001,32.026241460000165,54299.19209496001 2025-07-03,20:44:00.000,184,11058716,-795,0,1751575439,12737.230792850001,32.033290589999524,54299.080301040005 2025-07-03,20:44:01.000,184,11058761,-795,0,1751575440,12737.264474399992,32.026241460000165,54299.26196616 2025-07-03,20:44:02.000,184,11058777,-795,0,1751575441,12737.291419640002,32.026241460000165,54299.26196616 2025-07-03,20:44:03.000,184,11058798,-795,0,1751575442,12737.304892259992,32.033290589999524,54299.681193360004 2025-07-03,20:44:04.000,184,11058742,-795,0,1751575443,12737.325101189992,32.06148711000424,54299.80696152 2025-07-03,20:44:05.000,184,11058709,-795,0,1751575444,12737.257738089997,32.068536240003596,54299.7650388 2025-07-03,20:44:06.000,184,11058742,-795,0,1751575445,12737.210583920001,32.11083101999975,54299.14318512001 2025-07-03,20:44:07.000,184,11058736,-795,0,1751575446,12737.143220819991,32.10378189000039,54299.16414648 2025-07-03,20:44:08.000,184,11058685,-795,0,1751575447,12737.163429749991,32.13902754000446,54299.25497904 2025-07-03,20:44:09.000,184,11058772,-795,0,1751575448,12737.1297482,32.08968363000167,54299.24100480001 2025-07-03,20:44:10.000,184,11058696,-795,0,1751575449,12736.893977349995,32.11788014999911,54298.982481360006 2025-07-03,20:44:11.000,184,11058733,-795,0,1751575450,12736.752514839995,32.15312580000318,54299.15715936 2025-07-03,20:44:12.000,184,11058760,-795,0,1751575451,12736.873768419995,32.21656797000469,54299.33183736 2025-07-03,20:44:13.000,184,11058732,-795,0,1751575452,12736.77946007999,32.27296100999956,54299.26196616 2025-07-03,20:44:14.000,184,11058763,-795,0,1751575453,12736.78619639,32.308206660003634,54299.04536544 2025-07-03,20:44:15.000,184,11058725,-795,0,1751575454,12736.63799756999,32.33640318000107,54299.05235256001 2025-07-03,20:44:16.000,184,11058736,-795,0,1751575455,12736.563898159999,32.371648829997866,54299.05235256001 2025-07-03,20:44:17.000,184,11058702,-795,0,1751575456,12736.530216609994,32.428041870000015,54299.15715936 2025-07-03,20:44:18.000,184,11058725,-795,0,1751575457,12736.516743989989,32.4139436100013,54299.26196616 2025-07-03,20:44:19.000,184,11058746,-795,0,1751575458,12736.435908269988,32.44918925999809,54299.40869568001 2025-07-03,20:44:20.000,184,11058707,-795,0,1751575459,12736.375281479988,32.470336650003446,54299.32485024 2025-07-03,20:44:21.000,184,11058755,-795,0,1751575460,12736.139510629997,32.5126314299996,54298.82876472 2025-07-03,20:44:22.000,184,11058707,-795,0,1751575461,12736.280973139998,32.5126314299996,54299.09427528 2025-07-03,20:44:23.000,184,11058694,-795,0,1751575462,12736.280973139998,32.55492621000303,54299.11523664 2025-07-03,20:44:24.000,184,11058738,-795,0,1751575463,12736.220346349997,32.604270119998546,54299.11523664 2025-07-03,20:44:25.000,184,11058741,-795,0,1751575464,12736.159719559997,32.57607360000111,54299.05933968 2025-07-03,20:44:26.000,184,11058714,-795,0,1751575465,12736.213610040002,32.653614030001336,54299.2060692 2025-07-03,20:44:27.000,184,11058731,-795,0,1751575466,12736.307918379993,32.653614030001336,54299.38773432001 2025-07-03,20:44:28.000,184,11058727,-795,0,1751575467,12736.287709449993,32.702957940004126,54299.35279872 2025-07-03,20:44:29.000,184,11058745,-795,0,1751575468,12736.341599929998,32.76640010999836,54299.10824952 2025-07-03,20:44:30.000,184,11058735,-795,0,1751575469,12736.307918379993,32.85803880000458,54298.97549424001 2025-07-03,20:44:31.000,184,11058743,-795,0,1751575470,12736.348336239993,32.98492314000032,54298.961520000004 2025-07-03,20:44:32.000,184,11058674,-795,0,1751575471,12736.328127309993,33.111807480003336,54299.010429840004 2025-07-03,20:44:33.000,184,11058704,-795,0,1751575472,12736.395490409988,33.16115138999885,54299.129210880004 2025-07-03,20:44:34.000,184,11058681,-795,0,1751575473,12736.516743989989,33.23164268999972,54299.45760552001 2025-07-03,20:44:35.000,184,11058768,-795,0,1751575474,12736.557161849989,33.33033050999802,54299.485554000006 2025-07-03,20:44:36.000,184,11058668,-795,0,1751575475,12736.644733879999,33.4290183300036,54299.464592640004 2025-07-03,20:44:37.000,184,11058704,-795,0,1751575476,12736.590843399994,33.520657020002545,54299.22004344001 2025-07-03,20:44:38.000,184,11058671,-795,0,1751575477,12736.7255696,33.647541359998286,54299.17113360001 2025-07-03,20:44:39.000,184,11058726,-795,0,1751575478,12736.90071365999,33.746229180003866,54299.31087600001 2025-07-03,20:44:40.000,184,11058672,-795,0,1751575479,12736.88724104,33.83786787000281,54299.26895328001 2025-07-03,20:44:41.000,184,11058738,-795,0,1751575480,12736.92092258999,33.91540830000304,54299.26196616 2025-07-03,20:44:42.000,184,11058726,-795,0,1751575481,12736.98828569,33.978850470004545,54299.632283520004 2025-07-03,20:44:43.000,184,11058730,-795,0,1751575482,12737.00175830999,34.08458742000221,54299.54145096 2025-07-03,20:44:44.000,184,11058661,-795,0,1751575483,12737.04891248,34.14098046000436,54299.73709032 2025-07-03,20:44:45.000,184,11058724,-795,0,1751575484,12737.082594029991,34.2326191500033,54299.40869568001 2025-07-03,20:44:46.000,184,11058720,-795,0,1751575485,12737.143220819991,34.31720871000289,54299.45760552001 2025-07-03,20:44:47.000,184,11058727,-795,0,1751575486,12737.1297482,34.42999478999991,54299.40869568001 2025-07-03,20:44:48.000,184,11058699,-795,0,1751575487,12737.143220819991,34.507535220000136,54299.534463840006 2025-07-03,20:44:49.000,184,11058777,-795,0,1751575488,12737.237529159996,34.563928260002285,54299.5903608 2025-07-03,20:44:50.000,184,11058721,-795,0,1751575489,12737.230792850001,34.59212477999972,54299.93971680001 2025-07-03,20:44:51.000,184,11058730,-795,0,1751575490,12737.156693439996,34.66261608000059,54299.77202592001 2025-07-03,20:44:52.000,184,11058669,-795,0,1751575491,12737.217320229996,34.71900912000274,54299.83491 2025-07-03,20:44:53.000,184,11058685,-795,0,1751575492,12737.251001780001,34.789500420003606,54299.67420624001 2025-07-03,20:44:54.000,184,11058731,-795,0,1751575493,12737.230792850001,34.803598680002324,54299.66721912 2025-07-03,20:44:55.000,184,11058730,-795,0,1751575494,12737.244265469992,34.84589345999848,54299.681193360004 2025-07-03,20:44:56.000,184,11058720,-795,0,1751575495,12737.1297482,34.81769694000104,54299.68818048 2025-07-03,20:44:57.000,184,11058718,-795,0,1751575496,12737.176902369996,34.81064781000168,54299.84189712001 2025-07-03,20:44:58.000,184,11058735,-795,0,1751575497,12737.230792850001,34.76835302999825,54300.1143948 2025-07-03,20:44:59.000,184,11058714,-795,0,1751575498,12737.217320229996,34.782451290004246,54300.135356160004 2025-07-03,20:45:00.000,184,11058655,-795,0,1751575499,12737.143220819991,34.754254769999534,54299.988626640006 2025-07-03,20:45:01.000,184,11058728,-795,0,1751575500,12737.00849462,34.740156510000816,54299.66721912 2025-07-03,20:45:02.000,184,11058743,-795,0,1751575501,12737.082594029991,34.7260582500021,54299.848884240004 2025-07-03,20:45:03.000,184,11058693,-795,0,1751575502,12737.143220819991,34.67671433999931,54299.84189712001 2025-07-03,20:45:04.000,184,11058699,-795,0,1751575503,12737.149957130001,34.65556695000123,54299.95369104 2025-07-03,20:45:05.000,184,11058732,-795,0,1751575504,12737.136484509996,34.60622303999844,54300.14234328 2025-07-03,20:45:06.000,184,11058672,-795,0,1751575505,12737.08933034,34.54278087000421,54300.184266000004 2025-07-03,20:45:07.000,184,11058719,-795,0,1751575506,12737.08933034,34.514584349999495,54300.10042056 2025-07-03,20:45:08.000,184,11058643,-795,0,1751575507,12737.123011889991,34.44409304999863,54299.99561376 2025-07-03,20:45:09.000,184,11058710,-795,0,1751575508,12737.136484509996,34.387700010003755,54299.869845600006 2025-07-03,20:45:10.000,184,11058718,-795,0,1751575509,12737.102802959991,34.31015958000353,54299.94670392 2025-07-03,20:45:11.000,184,11058701,-795,0,1751575510,12737.04891248,34.24671741000202,54299.75805168 2025-07-03,20:45:12.000,184,11058742,-795,0,1751575511,12737.075857719996,34.19737349999923,54299.89080696001 2025-07-03,20:45:13.000,184,11058700,-795,0,1751575512,12737.183638679991,34.119833069999004,54300.24016296 2025-07-03,20:45:14.000,184,11058746,-795,0,1751575513,12737.156693439996,34.07753829000285,54300.254137200005 2025-07-03,20:45:15.000,184,11058749,-795,0,1751575514,12737.156693439996,34.0211452500007,54300.22618872001 2025-07-03,20:45:16.000,184,11058668,-795,0,1751575515,12737.116275579996,33.97180133999791,54299.88381984 2025-07-03,20:45:17.000,184,11058683,-795,0,1751575516,12737.075857719996,33.922457430002396,54299.869845600006 2025-07-03,20:45:18.000,184,11058736,-795,0,1751575517,12737.04217616999,33.90131004000432,54299.91176832001 2025-07-03,20:45:19.000,184,11058724,-795,0,1751575518,12737.02196723999,33.85196613000153,54299.848884240004 2025-07-03,20:45:20.000,184,11058757,-795,0,1751575519,12736.813141629995,33.82376961000409,54299.77901304 2025-07-03,20:45:21.000,184,11058734,-795,0,1751575520,12736.79966900999,33.753278310003225,54299.9047812 2025-07-03,20:45:22.000,184,11058714,-795,0,1751575521,12736.75925114999,33.72508178999851,54300.086446320005 2025-07-03,20:45:23.000,184,11058655,-795,0,1751575522,12736.80640532,33.71803265999915,54299.91176832001 2025-07-03,20:45:24.000,184,11058660,-795,0,1751575523,12736.712096979994,33.675737880003,54299.98163952001 2025-07-03,20:45:25.000,184,11058734,-795,0,1751575524,12736.61778863999,33.66163962000428,54299.848884240004 2025-07-03,20:45:26.000,184,11058728,-795,0,1751575525,12736.523480299998,33.63344309999957,54299.78600016 2025-07-03,20:45:27.000,184,11058709,-795,0,1751575526,12736.503271369998,33.59114832000341,54299.73709032 2025-07-03,20:45:28.000,184,11058745,-795,0,1751575527,12736.489798749993,33.54885353999998,54300.086446320005 2025-07-03,20:45:29.000,184,11058749,-795,0,1751575528,12736.543689229999,33.54885353999998,54300.00958800001 2025-07-03,20:45:30.000,184,11058726,-795,0,1751575529,12736.523480299998,33.527706150001904,54300.00260088 2025-07-03,20:45:31.000,184,11058707,-795,0,1751575530,12736.510007679994,33.478362239999115,54299.61830928 2025-07-03,20:45:32.000,184,11058682,-795,0,1751575531,12736.469589819993,33.464263980000396,54299.78600016 2025-07-03,20:45:33.000,184,11058664,-795,0,1751575532,12736.469589819993,33.50655876000383,54299.74407744001 2025-07-03,20:45:34.000,184,11058736,-795,0,1751575533,12736.388754099993,33.42196920000424,54299.751064560005 2025-07-03,20:45:35.000,184,11058728,-795,0,1751575534,12736.341599929998,33.40787093999825,54299.84189712001 2025-07-03,20:45:36.000,184,11058777,-795,0,1751575535,12736.301182069998,33.41492007000488,54299.91176832001 2025-07-03,20:45:37.000,184,11058739,-795,0,1751575536,12736.280973139998,33.41492007000488,54299.93272968 2025-07-03,20:45:38.000,184,11058730,-795,0,1751575537,12736.247291589993,33.37262529000145,54299.67420624001 2025-07-03,20:45:39.000,184,11058750,-795,0,1751575538,12736.233818970002,33.39377267999953,54299.69516760001 2025-07-03,20:45:40.000,184,11058668,-795,0,1751575539,12736.186664799992,33.35852703000273,54299.77202592001 2025-07-03,20:45:41.000,184,11058741,-795,0,1751575540,12735.971102880001,33.42196920000424,54299.56241232 2025-07-03,20:45:42.000,184,11058693,-795,0,1751575541,12735.923948709991,33.337379640004656,54299.632283520004 2025-07-03,20:45:43.000,184,11058744,-795,0,1751575542,12735.80269512999,33.32328137999866,54299.80696152 2025-07-03,20:45:44.000,184,11058717,-795,0,1751575543,12735.755540959995,33.3162322499993,54299.89080696001 2025-07-03,20:45:45.000,184,11058704,-795,0,1751575544,12735.76901358,33.28098660000251,54299.85587136 2025-07-03,20:45:46.000,184,11058729,-795,0,1751575545,12735.735332029995,33.28098660000251,54299.988626640006 2025-07-03,20:45:47.000,184,11058751,-795,0,1751575546,12735.735332029995,33.23164268999972,54299.69516760001 2025-07-03,20:45:48.000,184,11058717,-795,0,1751575547,12735.74206833999,33.18934791000356,54299.68818048 2025-07-03,20:45:49.000,184,11058681,-795,0,1751575548,12735.72859572,33.09770922000462,54299.653244880006 2025-07-03,20:45:50.000,184,11058729,-795,0,1751575549,12735.66796893,33.04131618000247,54299.93971680001 2025-07-03,20:45:51.000,184,11058717,-795,0,1751575550,12735.573660589995,33.02016879000439,54299.79298728001 2025-07-03,20:45:52.000,184,11058731,-795,0,1751575551,12735.52650642,33.013119659997756,54299.87683272 2025-07-03,20:45:53.000,184,11058711,-795,0,1751575552,12735.45914331999,33.03426705000311,54299.61830928 2025-07-03,20:45:54.000,184,11058702,-795,0,1751575553,12735.46587963,33.02016879000439,54299.75805168 2025-07-03,20:45:55.000,184,11058737,-795,0,1751575554,12735.371571289994,33.08361095999862,54299.74407744001 2025-07-03,20:45:56.000,184,11058718,-795,0,1751575555,12735.310944499994,33.125905740002054,54299.681193360004 2025-07-03,20:45:57.000,184,11058740,-795,0,1751575556,12735.196427229988,33.21049530000164,54299.513502480004 2025-07-03,20:45:58.000,184,11058706,-795,0,1751575557,12735.122327819998,33.22459356000036,54299.82792288 2025-07-03,20:45:59.000,184,11058719,-795,0,1751575558,12735.169481989993,33.337379640004656,54299.86285848001 2025-07-03,20:46:00.000,184,11058758,-795,0,1751575559,12735.149273059993,33.37967442000081,54299.7301032 2025-07-03,20:46:01.000,184,11058724,-795,0,1751575560,12735.068437339993,33.4290183300036,54299.4506184 2025-07-03,20:46:02.000,184,11058754,-795,0,1751575561,12734.953920070002,33.41492007000488,54299.43664416001 2025-07-03,20:46:03.000,184,11058738,-795,0,1751575562,12735.102118889998,33.527706150001904,54299.75805168 2025-07-03,20:46:04.000,184,11058697,-795,0,1751575563,12734.967392689992,33.534755280001264,54299.61132216 2025-07-03,20:46:05.000,184,11058692,-755,0,1751575564,12734.967392689992,33.57000092999806,54299.92574256 2025-07-03,20:46:06.000,184,11058752,-795,0,1751575565,12734.947183759992,33.59114832000341,54299.96067816001 2025-07-03,20:46:07.000,184,11058701,-795,0,1751575566,12734.913502210002,33.64049222999893,54300.037536480006 2025-07-03,20:46:08.000,184,11058731,-795,0,1751575567,12734.953920070002,33.62639397000021,54299.61132216 2025-07-03,20:46:09.000,184,11058731,-795,0,1751575568,12734.980865309997,33.66163962000428,54299.79298728001 2025-07-03,20:46:10.000,184,11058747,-795,0,1751575569,12735.028019479993,33.61934484000085,54299.820935760006 2025-07-03,20:46:11.000,184,11058707,-795,0,1751575570,12734.879820659997,33.62639397000021,54299.583373680005 2025-07-03,20:46:12.000,184,11058694,-795,0,1751575571,12734.900029589997,33.62639397000021,54299.7301032 2025-07-03,20:46:13.000,184,11058723,-795,0,1751575572,12734.839402799997,33.60524658000213,54299.96067816001 2025-07-03,20:46:14.000,184,11058742,-795,0,1751575573,12734.812457560001,33.577050060004694,54299.98163952001 2025-07-03,20:46:15.000,184,11058759,-795,0,1751575574,12734.697940289996,33.63344309999957,54299.92574256 2025-07-03,20:46:16.000,184,11058793,-795,0,1751575575,12734.63057719,33.62639397000021,54299.632283520004 2025-07-03,20:46:17.000,184,11058746,-795,0,1751575576,12734.556477779995,33.63344309999957,54299.61830928 2025-07-03,20:46:18.000,184,11058772,-795,0,1751575577,12734.56321408999,33.647541359998286,54299.73709032 2025-07-03,20:46:19.000,184,11058752,-795,0,1751575578,12734.44196050999,33.710983529999794,54299.72311608001 2025-07-03,20:46:20.000,184,11058688,-795,0,1751575579,12734.34765217,33.71803265999915,54299.848884240004 2025-07-03,20:46:21.000,184,11058746,-795,0,1751575580,12734.111881319994,33.76737657000194,54299.660232 2025-07-03,20:46:22.000,184,11058711,-795,0,1751575581,12734.010836669993,33.7744257000013,54299.69516760001 2025-07-03,20:46:23.000,184,11058701,-795,0,1751575582,12733.963682499998,33.8096713499981,54299.43664416001 2025-07-03,20:46:24.000,184,11058698,-795,0,1751575583,12733.882846779998,33.73213091999787,54299.47856688001 2025-07-03,20:46:25.000,184,11058730,-795,0,1751575584,12733.802011059997,33.73918005000451,54299.47856688001 2025-07-03,20:46:26.000,184,11058736,-795,0,1751575585,12733.768329509992,33.68278701000236,54299.33183736 2025-07-03,20:46:27.000,184,11058768,-795,0,1751575586,12733.748120579992,33.66163962000428,54299.23401768 2025-07-03,20:46:28.000,184,11058719,-795,0,1751575587,12733.714439030002,33.61934484000085,54299.47157976 2025-07-03,20:46:29.000,184,11058738,-795,0,1751575588,12733.674021170002,33.73213091999787,54299.47856688001 2025-07-03,20:46:30.000,184,11058777,-795,0,1751575589,12733.741384269997,33.76737657000194,54299.485554000006 2025-07-03,20:46:32.000,184,11058738,-795,0,1751575591,12733.674021170002,33.96475220999855,54299.18510784 2025-07-03,20:46:33.000,184,11058738,-795,0,1751575592,12733.721175339997,34.07753829000285,54299.28292752 2025-07-03,20:46:34.000,184,11058692,-795,0,1751575593,12733.748120579992,34.14098046000436,54299.28991464001 2025-07-03,20:46:35.000,184,11058737,-795,0,1751575594,12733.700966409997,34.2678648000001,54299.42266992 2025-07-03,20:46:36.000,184,11058774,-795,0,1751575595,12733.761593199997,34.35245435999968,54299.50651536001 2025-07-03,20:46:37.000,184,11058651,-795,0,1751575596,12733.802011059997,34.42999478999991,54299.49254112 2025-07-03,20:46:38.000,184,11058746,-795,0,1751575597,12733.943473569998,34.514584349999495,54299.42266992 2025-07-03,20:46:39.000,184,11058733,-795,0,1751575598,12734.010836669993,34.64146869000251,54299.33183736 2025-07-03,20:46:40.000,184,11058725,-795,0,1751575599,12734.098408699989,34.71195999000338,54299.22004344001 2025-07-03,20:46:41.000,184,11058737,-795,0,1751575600,12734.159035489989,34.8247460700004,54299.22703056 2025-07-03,20:46:42.000,184,11058710,-795,0,1751575601,12734.23987120999,34.85999172000447,54299.26895328001 2025-07-03,20:46:43.000,184,11058708,-795,0,1751575602,12734.36112478999,34.972777800001495,54299.57638656001 2025-07-03,20:46:44.000,184,11058708,-795,0,1751575603,12734.556477779995,35.00097431999893,54299.632283520004 2025-07-03,20:46:45.000,184,11058748,-795,0,1751575604,12734.59015933,34.99392518999957,54299.5903608 2025-07-03,20:46:46.000,184,11058744,-795,0,1751575605,12734.677731359996,34.98687606000021,54299.485554000006 2025-07-03,20:46:47.000,184,11058758,-795,0,1751575606,12734.62384087999,35.05736736000108,54299.40170856 2025-07-03,20:46:48.000,184,11058735,-795,0,1751575607,12734.677731359996,35.149006050000025,54299.37376008 2025-07-03,20:46:49.000,184,11058740,-795,0,1751575608,12734.772039700001,35.23359560999961,54299.5903608 2025-07-03,20:46:50.000,184,11058755,-795,0,1751575609,12734.900029589997,35.28998865000176,54299.59734792 2025-07-03,20:46:51.000,184,11058725,-795,0,1751575610,12734.859611729997,35.36752908000199,54299.88381984 2025-07-03,20:46:52.000,184,11058697,-795,0,1751575611,12734.792248630001,35.381627340000705,54299.751064560005 2025-07-03,20:46:53.000,184,11058755,-795,0,1751575612,12734.792248630001,35.49441341999773,54299.68818048 2025-07-03,20:46:54.000,184,11058730,-795,0,1751575613,12734.778776009996,35.50146255000436,54299.47856688001 2025-07-03,20:46:55.000,184,11058781,-795,0,1751575614,12734.798984939996,35.564904719998594,54299.50651536001 2025-07-03,20:46:56.000,184,11058693,-795,0,1751575615,12734.852875420002,35.62129776000074,54299.61132216 2025-07-03,20:46:57.000,184,11058751,-795,0,1751575616,12734.839402799997,35.663592540004174,54299.66721912 2025-07-03,20:46:58.000,184,11058733,-795,0,1751575617,12734.812457560001,35.74818210000376,54299.751064560005 2025-07-03,20:46:59.000,184,11058747,-795,0,1751575618,12734.879820659997,35.81867340000463,54299.96067816001 2025-07-03,20:47:00.000,184,11058695,-795,0,1751575619,12734.873084350002,35.86096818000078,54299.85587136 2025-07-03,20:47:01.000,184,11058724,-795,0,1751575620,12734.866348039992,35.966705129998445,54299.64625776001 2025-07-03,20:47:02.000,184,11058756,-795,0,1751575621,12734.765303389991,36.00195078000252,54299.55542520001 2025-07-03,20:47:03.000,184,11058764,-795,0,1751575622,12734.677731359996,36.05129468999803,54299.56241232 2025-07-03,20:47:04.000,184,11058714,-795,0,1751575623,12734.758567079996,36.03014729999995,54299.59734792 2025-07-03,20:47:05.000,184,11058735,-795,0,1751575624,12734.724885529991,36.03014729999995,54299.61830928 2025-07-03,20:47:06.000,184,11058718,-795,0,1751575625,12734.805721249992,36.058343820004666,54299.98163952001 2025-07-03,20:47:07.000,184,11058688,-795,0,1751575626,12734.805721249992,36.058343820004666,54300.016575120004 2025-07-03,20:47:08.000,184,11058708,-795,0,1751575627,12734.920238519997,36.11473685999954,54299.81394864001 2025-07-03,20:47:09.000,184,11058701,-795,0,1751575628,12734.859611729997,36.13588425000489,54299.56939944 2025-07-03,20:47:10.000,184,11058717,-795,0,1751575629,12734.920238519997,36.185228160000406,54299.54145096 2025-07-03,20:47:11.000,184,11058719,-795,0,1751575630,12735.001074239997,36.25571946000127,54299.660232 2025-07-03,20:47:12.000,184,11058722,-795,0,1751575631,12734.987601619992,36.40375119000237,54299.60433504001 2025-07-03,20:47:13.000,184,11058700,-795,0,1751575632,12735.014546860002,36.49538988000131,54299.869845600006 2025-07-03,20:47:14.000,184,11058736,-795,0,1751575633,12735.088646269993,36.55883205000282,54299.91176832001 2025-07-03,20:47:15.000,184,11058743,-795,0,1751575634,12735.196427229988,36.699814650004555,54300.037536480006 2025-07-03,20:47:16.000,184,11058734,-795,0,1751575635,12735.277262949989,36.7914533400035,54299.78600016 2025-07-03,20:47:17.000,184,11058724,-795,0,1751575636,12735.324417119999,36.876042900003085,54299.702154720006 2025-07-03,20:47:18.000,184,11058691,-795,0,1751575637,12735.331153429994,36.98177985000075,54299.653244880006 2025-07-03,20:47:19.000,184,11058734,-795,0,1751575638,12735.39851652999,37.08046766999905,54299.653244880006 2025-07-03,20:47:20.000,184,11058731,-795,0,1751575639,12735.452407009994,37.17915549000463,54299.9047812 2025-07-03,20:47:21.000,184,11058688,-795,0,1751575640,12735.513033799994,37.24964678999822,54300.037536480006 2025-07-03,20:47:22.000,184,11058740,-795,0,1751575641,12735.513033799994,37.31308895999973,54300.0445236 2025-07-03,20:47:23.000,184,11058720,-795,0,1751575642,12735.52650642,37.43292417000339,54299.84189712001 2025-07-03,20:47:24.000,184,11058677,-795,0,1751575643,12735.60060582999,37.468169820000185,54299.96067816001 2025-07-03,20:47:25.000,184,11058727,-795,0,1751575644,12735.634287379995,37.53161199000169,54299.869845600006 2025-07-03,20:47:26.000,184,11058724,-795,0,1751575645,12735.62755107,37.53161199000169,54299.85587136 2025-07-03,20:47:27.000,184,11058722,-795,0,1751575646,12735.62081475999,37.62325068000064,54299.751064560005 2025-07-03,20:47:28.000,184,11058690,-795,0,1751575647,12735.58039689999,37.66554546000407,54300.037536480006 2025-07-03,20:47:29.000,184,11058707,-795,0,1751575648,12735.66123261999,37.7289876299983,54300.2192016 2025-07-03,20:47:30.000,184,11058718,-795,0,1751575649,12735.70838679,37.77128241000173,54300.19125312 2025-07-03,20:47:31.000,184,11058727,-795,0,1751575650,12735.755540959995,37.82767545000388,54299.88381984 2025-07-03,20:47:32.000,184,11058710,-795,0,1751575651,12735.735332029995,37.89111761999811,54299.80696152 2025-07-03,20:47:33.000,184,11058695,-795,0,1751575652,12735.74206833999,37.95455978999962,54299.79298728001 2025-07-03,20:47:34.000,184,11058635,-795,0,1751575653,12735.78922251,37.9757071799977,54299.89779408 2025-07-03,20:47:35.000,184,11058724,-795,0,1751575654,12735.87005823,38.00390370000241,54299.91176832001 2025-07-03,20:47:36.000,184,11058700,-795,0,1751575655,12735.91047609,37.96865804999834,54300.33099552 2025-07-03,20:47:37.000,184,11058715,-795,0,1751575656,12735.984575499991,37.98275631000433,54300.2192016 2025-07-03,20:47:38.000,184,11058715,-795,0,1751575657,12736.051938600001,37.96865804999834,54300.26112432 2025-07-03,20:47:39.000,184,11058705,-795,0,1751575658,12736.200137419997,37.98275631000433,54300.1143948 2025-07-03,20:47:40.000,184,11058655,-795,0,1751575659,12736.274236830002,37.96160891999898,54300.16330464 2025-07-03,20:47:41.000,184,11058683,-795,0,1751575660,12736.334863620003,37.96865804999834,54300.12836904001 2025-07-03,20:47:42.000,184,11058704,-795,0,1751575661,12736.328127309993,37.95455978999962,54300.05151072 2025-07-03,20:47:43.000,184,11058730,-795,0,1751575662,12736.422435649998,37.90521588000411,54300.39387960001 2025-07-03,20:47:44.000,184,11058717,-795,0,1751575663,12736.382017789998,37.89816675000475,54300.53362200001 2025-07-03,20:47:45.000,184,11058723,-795,0,1751575664,12736.516743989989,37.83472458000324,54300.70131288001 2025-07-03,20:47:46.000,184,11058700,-795,0,1751575665,12736.63799756999,37.79947892999917,54300.83406816 2025-07-03,20:47:47.000,184,11058744,-795,0,1751575666,12736.63799756999,37.76423328000237,54300.4288152 2025-07-03,20:47:48.000,184,11058704,-795,0,1751575667,12736.71883328999,37.686692850002146,54300.4986864 2025-07-03,20:47:49.000,184,11058741,-795,0,1751575668,12736.712096979994,37.651447199998074,54300.34496976001 2025-07-03,20:47:50.000,184,11058705,-795,0,1751575669,12736.73904221999,37.60915242000192,54300.31702128001 2025-07-03,20:47:51.000,184,11058714,-795,0,1751575670,12736.76598746,37.58095590000448,54300.589518960005 2025-07-03,20:47:52.000,184,11058731,-795,0,1751575671,12736.71883328999,37.4963663400049,54300.638428800004 2025-07-03,20:47:53.000,184,11058747,-795,0,1751575672,12736.712096979994,37.44702243000211,54300.65240304001 2025-07-03,20:47:54.000,184,11058696,-795,0,1751575673,12736.71883328999,37.3835802600006,54300.40086672 2025-07-03,20:47:55.000,184,11058719,-795,0,1751575674,12736.792932699995,37.39767851999932,54300.52663488 2025-07-03,20:47:56.000,184,11058667,-795,0,1751575675,12736.792932699995,37.30603983000037,54300.50567352 2025-07-03,20:47:57.000,184,11058727,-795,0,1751575676,12736.82661425,37.30603983000037,54300.47772504 2025-07-03,20:47:58.000,184,11058726,-795,0,1751575677,12736.78619639,37.242597659998864,54300.40086672 2025-07-03,20:47:59.000,184,11058722,-795,0,1751575678,12736.80640532,37.22145027000079,54300.638428800004 2025-07-03,20:48:00.000,184,11058686,-795,0,1751575679,12736.934395209995,37.15800809999928,54300.78515832 2025-07-03,20:48:01.000,184,11058749,-795,0,1751575680,12736.94786783,37.1368607100012,54300.827081040006 2025-07-03,20:48:02.000,184,11058733,-795,0,1751575681,12737.015230929996,37.07341853999969,54300.58253184001 2025-07-03,20:48:03.000,184,11058729,-795,0,1751575682,12737.00849462,37.04522202000226,54300.54759624 2025-07-03,20:48:04.000,184,11058669,-795,0,1751575683,12737.015230929996,36.98177985000075,54300.40785384 2025-07-03,20:48:05.000,184,11058696,-795,0,1751575684,12737.1297482,36.97473072000139,54300.519647760004 2025-07-03,20:48:06.000,184,11058689,-795,0,1751575685,12737.116275579996,36.9253868099986,54300.6034932 2025-07-03,20:48:07.000,184,11058718,-795,0,1751575686,12737.102802959991,36.90423942000052,54300.69432576 2025-07-03,20:48:08.000,184,11058675,-795,0,1751575687,12737.1297482,36.868993770003726,54300.72926136001 2025-07-03,20:48:09.000,184,11058760,-795,0,1751575688,12737.230792850001,36.91128854999988,54300.72926136001 2025-07-03,20:48:10.000,184,11058714,-795,0,1751575689,12737.284683329992,36.890141160001804,54300.63144168001 2025-07-03,20:48:11.000,184,11058685,-795,0,1751575690,12737.338573809997,36.91833767999924,54300.66637728 2025-07-03,20:48:12.000,184,11058705,-795,0,1751575691,12737.372255360002,36.868993770003726,54300.4986864 2025-07-03,20:48:13.000,184,11058732,-795,0,1751575692,12737.405936909992,36.868993770003726,54300.52663488 2025-07-03,20:48:14.000,184,11058694,-795,0,1751575693,12737.480036319997,36.80555160000222,54300.86900376001 2025-07-03,20:48:15.000,184,11058679,-795,0,1751575694,12737.594553589988,36.84784637999837,54300.98079768 2025-07-03,20:48:16.000,184,11058733,-795,0,1751575695,12737.634971449988,36.81260073000158,54301.01573328001 2025-07-03,20:48:17.000,184,11058734,-795,0,1751575696,12737.661916689998,36.840797249999014,54300.71528712 2025-07-03,20:48:18.000,184,11058680,-795,0,1751575697,12737.762961339999,36.79850247000286,54300.72926136001 2025-07-03,20:48:19.000,184,11058738,-795,0,1751575698,12737.756225029989,36.770305949998146,54300.855029520004 2025-07-03,20:48:20.000,184,11058681,-795,0,1751575699,12737.810115509994,36.72801117000199,54300.882978 2025-07-03,20:48:21.000,184,11058693,-795,0,1751575700,12737.709070859994,36.71391291000327,54301.06464312001 2025-07-03,20:48:22.000,184,11058766,-795,0,1751575701,12737.682125619998,36.6786672599992,54300.994771920006 2025-07-03,20:48:23.000,184,11058670,-795,0,1751575702,12737.688861929993,36.657519870001124,54301.01573328001 2025-07-03,20:48:24.000,184,11058728,-795,0,1751575703,12737.675389309989,36.608175959998334,54300.77118408 2025-07-03,20:48:25.000,184,11058702,-795,0,1751575704,12737.736016099989,36.56588118000218,54300.91791360001 2025-07-03,20:48:26.000,184,11058721,-795,0,1751575705,12737.803379199999,36.51653726999939,54300.973810560004 2025-07-03,20:48:27.000,184,11058674,-795,0,1751575706,12737.796642889989,36.44604596999852,54300.88996512 2025-07-03,20:48:28.000,184,11058736,-795,0,1751575707,12737.789906579994,36.38965293000365,54300.76419696 2025-07-03,20:48:29.000,184,11058706,-795,0,1751575708,12737.83706074999,36.30506337000406,54301.01573328001 2025-07-03,20:48:30.000,184,11058730,-795,0,1751575709,12737.890951229994,36.248670330001914,54301.00175904 2025-07-03,20:48:31.000,184,11058723,-795,0,1751575710,12737.890951229994,36.13588425000489,54301.03669464001 2025-07-03,20:48:32.000,184,11058690,-795,0,1751575711,12737.83706074999,36.03014729999995,54300.61048032001 2025-07-03,20:48:33.000,184,11058741,-795,0,1751575712,12737.783170269999,36.008999910001876,54300.70131288001 2025-07-03,20:48:34.000,184,11058729,-795,0,1751575713,12737.749488719994,35.93145948000165,54300.83406816 2025-07-03,20:48:35.000,184,11058740,-795,0,1751575714,12737.682125619998,35.95260686999973,54300.91791360001 2025-07-03,20:48:36.000,184,11058720,-795,0,1751575715,12737.682125619998,35.91031209000357,54300.994771920006 2025-07-03,20:48:37.000,184,11058732,-795,0,1751575716,12737.621498829998,35.896213830004854,54301.12054008 2025-07-03,20:48:38.000,184,11058753,-795,0,1751575717,12737.601289899998,35.86801731000014,54301.09957872 2025-07-03,20:48:39.000,184,11058740,-795,0,1751575718,12737.587817279993,35.832771660003345,54300.90393936 2025-07-03,20:48:40.000,184,11058723,-795,0,1751575719,12737.621498829998,35.790476879999915,54301.01573328001 2025-07-03,20:48:41.000,184,11058746,-795,0,1751575720,12737.567608349993,35.76228036000248,54301.08560448001 2025-07-03,20:48:42.000,184,11058715,-795,0,1751575721,12737.594553589988,35.70588732000033,54300.973810560004 2025-07-03,20:48:43.000,184,11058695,-795,0,1751575722,12737.560872039998,35.69883819000097,54301.00874616 2025-07-03,20:48:44.000,184,11058706,-795,0,1751575723,12737.560872039998,35.656543410004815,54301.190411280004 2025-07-03,20:48:45.000,184,11058669,-795,0,1751575724,12737.459827389997,35.62129776000074,54301.20438552001 2025-07-03,20:48:46.000,184,11058701,-795,0,1751575725,12737.459827389997,35.57900298000459,54301.23233400001 2025-07-03,20:48:47.000,184,11058731,-795,0,1751575726,12737.446354769992,35.58605211000395,54300.79214544 2025-07-03,20:48:48.000,184,11058715,-795,0,1751575727,12737.520454179998,35.51556081000308,54300.855029520004 2025-07-03,20:48:49.000,184,11058707,-795,0,1751575728,12737.641707759998,35.50851168000372,54301.10656584 2025-07-03,20:48:50.000,184,11058723,-795,0,1751575729,12737.756225029989,35.50146255000436,54301.07163024 2025-07-03,20:48:51.000,184,11058717,-795,0,1751575730,12737.83706074999,35.45916777000093,54301.1275272 2025-07-03,20:48:52.000,184,11058671,-795,0,1751575731,12737.769697649994,35.423922120004136,54301.11355296001 2025-07-03,20:48:53.000,184,11058705,-795,0,1751575732,12737.99873218999,35.388676470000064,54301.330153680006 2025-07-03,20:48:54.000,184,11058707,-795,0,1751575733,12738.07956790999,35.30408691000048,54301.28124384001 2025-07-03,20:48:55.000,184,11058759,-795,0,1751575734,12738.10651315,35.27589039000304,54301.03669464001 2025-07-03,20:48:56.000,184,11058692,-795,0,1751575735,12738.24123934999,35.198349960002815,54301.08560448001 2025-07-03,20:48:57.000,184,11058718,-795,0,1751575736,12738.26818459,35.141956920000666,54301.10656584 2025-07-03,20:48:58.000,184,11058695,-795,0,1751575737,12738.409647100001,35.036219970003,54301.141501440005 2025-07-03,20:48:59.000,184,11058719,-795,0,1751575738,12738.470273890001,34.98687606000021,54301.28823096 2025-07-03,20:49:00.000,184,11058739,-795,0,1751575739,12738.557845919997,34.916384759999346,54301.5118188 2025-07-03,20:49:01.000,184,11058721,-795,0,1751575740,12738.611736400002,34.88818824000191,54301.476883200005 2025-07-03,20:49:02.000,184,11058706,-795,0,1751575741,12738.598263779997,34.83179519999976,54301.34412792 2025-07-03,20:49:03.000,184,11058684,-795,0,1751575742,12738.665626879992,34.77540216000489,54301.17643704 2025-07-03,20:49:04.000,184,11058735,-795,0,1751575743,12738.706044739993,34.71900912000274,54301.17643704 2025-07-03,20:49:05.000,184,11058680,-715,0,1751575744,12738.692572120002,34.66261608000059,54301.11355296001 2025-07-03,20:49:06.000,184,11058722,-795,0,1751575745,12738.773407840003,34.65556695000123,54301.32316656001 2025-07-03,20:49:07.000,184,11058716,-795,0,1751575746,12738.766671529993,34.6132721699978,54301.27425672 2025-07-03,20:49:08.000,184,11058744,-795,0,1751575747,12738.847507249993,34.528682609998214,54301.665535440006 2025-07-03,20:49:09.000,184,11058688,-795,0,1751575748,12738.793616769988,34.54278087000421,54301.56771576001 2025-07-03,20:49:10.000,184,11058675,-795,0,1751575749,12738.807089389993,34.521633479998854,54301.4419476 2025-07-03,20:49:11.000,184,11058713,-795,0,1751575750,12738.840770939998,34.50048609000078,54301.4419476 2025-07-03,20:49:12.000,184,11058750,-795,0,1751575751,12738.780144149998,34.49343696000142,54301.42098624001 2025-07-03,20:49:13.000,184,11058718,-795,0,1751575752,12738.793616769988,34.507535220000136,54301.56072864 2025-07-03,20:49:14.000,184,11058656,-795,0,1751575753,12738.887925109993,34.46524044000398,54301.58169 2025-07-03,20:49:15.000,184,11058688,-795,0,1751575754,12738.881188799998,34.45819131000462,54301.73540664001 2025-07-03,20:49:16.000,184,11058653,-795,0,1751575755,12738.894661419989,34.45819131000462,54301.79829072 2025-07-03,20:49:17.000,184,11058712,-795,0,1751575756,12738.847507249993,34.507535220000136,54301.833226320006 2025-07-03,20:49:18.000,184,11058698,-795,0,1751575757,12738.908134039993,34.578026520001,54301.53976728001 2025-07-03,20:49:19.000,184,11058677,-795,0,1751575758,12738.941815589998,34.58507565000036,54301.46290896 2025-07-03,20:49:20.000,184,11058734,-795,0,1751575759,12738.962024519999,34.6132721699978,54301.665535440006 2025-07-03,20:49:21.000,184,11058728,-795,0,1751575760,12738.982233449999,34.68376346999867,54301.58867712001 2025-07-03,20:49:22.000,184,11058718,-795,0,1751575761,12738.941815589998,34.690812599998026,54301.63059984 2025-07-03,20:49:23.000,184,11058716,-795,0,1751575762,12738.881188799998,34.71900912000274,54301.91707176 2025-07-03,20:49:24.000,184,11058707,-795,0,1751575763,12738.820562009998,34.789500420003606,54301.84021344 2025-07-03,20:49:25.000,184,11058695,-795,0,1751575764,12738.726253669993,34.740156510000816,54301.75636800001 2025-07-03,20:49:26.000,184,11058749,-795,0,1751575765,12738.793616769988,34.754254769999534,54301.70745816001 2025-07-03,20:49:27.000,184,11058701,-795,0,1751575766,12738.773407840003,34.77540216000489,54301.73540664001 2025-07-03,20:49:28.000,184,11058697,-795,0,1751575767,12738.732989980002,34.754254769999534,54301.60265136 2025-07-03,20:49:29.000,184,11058695,-795,0,1751575768,12738.807089389993,34.782451290004246,54301.61662560001 2025-07-03,20:49:30.000,184,11058722,-795,0,1751575769,12738.894661419989,34.782451290004246,54301.77732936 2025-07-03,20:49:31.000,184,11058725,-795,0,1751575770,12738.921606659998,34.789500420003606,54302.02187856001 2025-07-03,20:49:32.000,184,11058689,-795,0,1751575771,12738.820562009998,34.8247460700004,54301.91707176 2025-07-03,20:49:33.000,184,11058722,-795,0,1751575772,12738.854243559988,34.85294258999784,54301.84021344 2025-07-03,20:49:34.000,184,11058675,-795,0,1751575773,12738.894661419989,34.8247460700004,54301.61662560001 2025-07-03,20:49:35.000,184,11058674,-795,0,1751575774,12738.881188799998,34.83179519999976,54301.7214324 2025-07-03,20:49:36.000,184,11058743,-795,0,1751575775,12738.901397729998,34.85294258999784,54301.72841952 2025-07-03,20:49:37.000,184,11058693,-795,0,1751575776,12738.834034629988,34.88818824000191,54301.644574080005 2025-07-03,20:49:38.000,184,11058717,-795,0,1751575777,12738.921606659998,34.86704085000383,54301.6515612 2025-07-03,20:49:39.000,184,11058727,-795,0,1751575778,12738.955288209989,34.85999172000447,54302.1755952 2025-07-03,20:49:40.000,184,11058728,-715,0,1751575779,12738.982233449999,34.89523737000127,54301.94502024 2025-07-03,20:49:41.000,184,11058739,-795,0,1751575780,12738.921606659998,34.9375321500047,54301.78431648001 2025-07-03,20:49:42.000,184,11058711,-795,0,1751575781,12738.982233449999,34.972777800001495,54301.58867712001 2025-07-03,20:49:43.000,184,11058751,-795,0,1751575782,12738.968760829994,35.029170840003644,54301.61662560001 2025-07-03,20:49:44.000,184,11058733,-795,0,1751575783,12739.03612392999,34.99392518999957,54301.67252256 2025-07-03,20:49:45.000,184,11058705,-795,0,1751575784,12739.12369596,34.923433889998705,54301.74938088 2025-07-03,20:49:46.000,184,11058679,-795,0,1751575785,12739.15737750999,34.90228650000063,54301.86816192 2025-07-03,20:49:47.000,184,11058708,-795,0,1751575786,12739.15737750999,34.88818824000191,54302.01489144 2025-07-03,20:49:48.000,184,11058726,-795,0,1751575787,12739.14390489,34.84589345999848,54301.88912328 2025-07-03,20:49:49.000,184,11058705,-795,0,1751575788,12739.170850129995,34.81769694000104,54301.81925208 2025-07-03,20:49:50.000,184,11058719,-795,0,1751575789,12739.19779536999,34.86704085000383,54301.70745816001 2025-07-03,20:49:51.000,184,11058730,-795,0,1751575790,12739.231476919995,34.87408998000319,54301.693483920004 2025-07-03,20:49:52.000,184,11058731,-795,0,1751575791,12739.21800429999,34.86704085000383,54301.67950968 2025-07-03,20:49:53.000,184,11058687,-795,0,1751575792,12739.27863108999,34.84589345999848,54301.714445280006 2025-07-03,20:49:54.000,184,11058729,-795,0,1751575793,12739.31904894999,34.85294258999784,54301.87514904001 2025-07-03,20:49:55.000,184,11058717,-795,0,1751575794,12739.332521569995,34.87408998000319,54301.98694296 2025-07-03,20:49:56.000,184,11058677,-795,0,1751575795,12739.33925787999,34.88113911000255,54301.98694296 2025-07-03,20:49:57.000,184,11058710,-795,0,1751575796,12739.33925787999,34.923433889998705,54301.693483920004 2025-07-03,20:49:58.000,184,11058624,-795,0,1751575797,12739.30557633,34.972777800001495,54301.53976728001 2025-07-03,20:49:59.000,184,11058690,-795,0,1751575798,12739.32578526,34.99392518999957,54301.56072864 2025-07-03,20:50:00.000,184,11058693,-795,0,1751575799,12739.32578526,35.022121710004285,54301.63059984 2025-07-03,20:50:01.000,184,11058724,-795,0,1751575800,12739.34599419,35.04326910000236,54301.693483920004 2025-07-03,20:50:02.000,184,11058734,-795,0,1751575801,12739.332521569995,35.05736736000108,54301.81925208 2025-07-03,20:50:03.000,184,11058722,-795,0,1751575802,12739.35946680999,35.05736736000108,54301.882136160006 2025-07-03,20:50:04.000,184,11058661,-795,0,1751575803,12739.44030252999,35.04326910000236,54302.0358528 2025-07-03,20:50:05.000,184,11058697,-795,0,1751575804,12739.48072038999,35.06441649000044,54301.63758696001 2025-07-03,20:50:06.000,184,11058680,-795,0,1751575805,12739.4874567,35.05736736000108,54301.60265136 2025-07-03,20:50:07.000,184,11058720,-795,0,1751575806,12739.541347179991,35.08556387999852,54301.57470288 2025-07-03,20:50:08.000,184,11058661,-795,0,1751575807,12739.615446589996,35.092613009997876,54301.63059984 2025-07-03,20:50:09.000,184,11058702,-795,0,1751575808,12739.682809689992,35.10671127000387,54301.80527784001 2025-07-03,20:50:10.000,184,11058709,-795,0,1751575809,12739.689546000001,35.092613009997876,54302.01489144 2025-07-03,20:50:11.000,184,11058740,-795,0,1751575810,12739.635655519996,35.12080953000259,54302.00790432 2025-07-03,20:50:12.000,184,11058627,-795,0,1751575811,12739.581765039991,35.141956920000666,54301.82623920001 2025-07-03,20:50:13.000,184,11058712,-795,0,1751575812,12739.595237659996,35.21949735000089,54301.67950968 2025-07-03,20:50:14.000,184,11058643,-795,0,1751575813,12739.642391829992,35.24769386999833,54301.644574080005 2025-07-03,20:50:15.000,184,11058723,-795,0,1751575814,12739.669337070001,35.33933256000455,54301.72841952 2025-07-03,20:50:16.000,184,11058685,-795,0,1751575815,12739.682809689992,35.45211864000157,54301.693483920004 2025-07-03,20:50:17.000,184,11058742,-795,0,1751575816,12739.716491239997,35.52260994000244,54301.644574080005 2025-07-03,20:50:18.000,184,11058711,-795,0,1751575817,12739.756909099997,35.57195384999795,54301.931046000005 2025-07-03,20:50:19.000,184,11058705,-795,0,1751575818,12739.783854339992,35.63539601999946,54302.028865680004 2025-07-03,20:50:20.000,184,11058687,-795,0,1751575819,12739.743436479992,35.69883819000097,54302.04283992001 2025-07-03,20:50:21.000,184,11058706,-795,0,1751575820,12739.743436479992,35.776378620001196,54301.70047104 2025-07-03,20:50:22.000,184,11058635,-795,0,1751575821,12739.588501350001,35.839820790002705,54301.53278016 2025-07-03,20:50:23.000,184,11058706,-795,0,1751575822,12739.595237659996,35.8750664399995,54301.60265136 2025-07-03,20:50:24.000,184,11058698,-795,0,1751575823,12739.52787456,35.92441035000229,54301.55374152 2025-07-03,20:50:25.000,184,11058678,-795,0,1751575824,12739.595237659996,35.973754259997804,54301.68649680001 2025-07-03,20:50:26.000,184,11058731,-795,0,1751575825,12739.50766563,36.03719642999931,54302.06380128 2025-07-03,20:50:27.000,184,11058728,-795,0,1751575826,12739.393148359995,36.10768773000018,54301.95200736001 2025-07-03,20:50:28.000,184,11058630,-795,0,1751575827,12739.22474061,36.185228160000406,54301.68649680001 2025-07-03,20:50:29.000,184,11058661,-795,0,1751575828,12739.14390489,36.15703164000297,54301.49085744001 2025-07-03,20:50:30.000,184,11058702,-795,0,1751575829,12738.968760829994,36.14293338000425,54301.63758696001 2025-07-03,20:50:31.000,184,11058726,-795,0,1751575830,12738.948551899994,36.0865403400021,54301.644574080005 2025-07-03,20:50:32.000,184,11058701,-795,0,1751575831,12738.813825699988,36.10063860000082,54301.5118188 2025-07-03,20:50:33.000,184,11058744,-795,0,1751575832,12738.847507249993,36.05129468999803,54301.84021344 2025-07-03,20:50:34.000,184,11058714,-795,0,1751575833,12738.813825699988,36.072442080003384,54301.95899448 2025-07-03,20:50:35.000,184,11058711,-795,0,1751575834,12738.786880459993,36.07949121000274,54301.98694296 2025-07-03,20:50:36.000,184,11058619,-795,0,1751575835,12738.739726289998,36.0865403400021,54301.75636800001 2025-07-03,20:50:37.000,184,11058718,-795,0,1751575836,12738.578054849997,36.10063860000082,54301.693483920004 2025-07-03,20:50:38.000,184,11058693,-795,0,1751575837,12738.497219129997,36.10063860000082,54301.45592184 2025-07-03,20:50:39.000,184,11058700,-795,0,1751575838,12738.483746509992,36.11473685999954,54301.49085744001 2025-07-03,20:50:40.000,184,11058724,-795,0,1751575839,12738.416383409996,36.1217859899989,54301.665535440006 2025-07-03,20:50:41.000,184,11058697,-795,0,1751575840,12738.416383409996,36.12883511999826,54301.714445280006 2025-07-03,20:50:42.000,184,11058755,-795,0,1751575841,12738.335547689996,36.14293338000425,54301.65854832001 2025-07-03,20:50:43.000,184,11058698,-795,0,1751575842,12738.362492929991,36.13588425000489,54301.57470288 2025-07-03,20:50:44.000,184,11058620,-795,0,1751575843,12738.396174479996,36.16408077000233,54301.525793040004 2025-07-03,20:50:45.000,184,11058707,-795,0,1751575844,12738.342283999991,36.192277289999765,54301.40002488001 2025-07-03,20:50:46.000,184,11058688,-795,0,1751575845,12738.22776673,36.21342467999784,54301.46989608001 2025-07-03,20:50:47.000,184,11058704,-795,0,1751575846,12738.234503039996,36.22047381000448,54301.379063520006 2025-07-03,20:50:48.000,184,11058691,-795,0,1751575847,12738.10651315,36.17817903000105,54301.595664240005 2025-07-03,20:50:49.000,184,11058679,-795,0,1751575848,12738.16040362999,36.199326419999124,54301.70047104 2025-07-03,20:50:50.000,184,11058692,-795,0,1751575849,12738.032413739995,36.26981771999999,54301.763355120005 2025-07-03,20:50:51.000,184,11058692,-795,0,1751575850,12737.971786949995,36.375554669997655,54301.39303776 2025-07-03,20:50:52.000,184,11058643,-795,0,1751575851,12737.843797059999,36.50243901000067,54301.20438552001 2025-07-03,20:50:53.000,184,11058672,-795,0,1751575852,12737.890951229994,36.50243901000067,54301.330153680006 2025-07-03,20:50:54.000,184,11058658,-795,0,1751575853,12737.951578019994,36.45309509999788,54301.36508928 2025-07-03,20:50:55.000,184,11058746,-795,0,1751575854,12737.971786949995,36.31916163000278,54301.27425672 2025-07-03,20:50:56.000,184,11058690,-795,0,1751575855,12737.890951229994,36.185228160000406,54301.595664240005 2025-07-03,20:50:57.000,184,11058731,-795,0,1751575856,12737.864005989999,36.185228160000406,54301.51880592001 2025-07-03,20:50:58.000,184,11058723,-635,0,1751575857,12737.870742299994,36.15703164000297,54301.45592184 2025-07-03,20:50:59.000,184,11058670,-795,0,1751575858,12737.884214919999,36.199326419999124,54301.379063520006 2025-07-03,20:51:00.000,184,11058684,-795,0,1751575859,12737.864005989999,36.206375549998484,54301.4419476 2025-07-03,20:51:01.000,184,11058728,-795,0,1751575860,12737.911160159994,36.17817903000105,54301.3371408 2025-07-03,20:51:02.000,184,11058735,-795,0,1751575861,12737.830324439994,36.21342467999784,54301.23932112 2025-07-03,20:51:03.000,184,11058695,-795,0,1751575862,12737.890951229994,36.16408077000233,54301.407012 2025-07-03,20:51:04.000,184,11058682,-795,0,1751575863,12737.884214919999,36.17817903000105,54301.53278016 2025-07-03,20:51:05.000,184,11058659,-795,0,1751575864,12737.991995879995,36.15703164000297,54301.58169 2025-07-03,20:51:06.000,184,11058732,-795,0,1751575865,12738.072831599995,36.199326419999124,54301.40002488001 2025-07-03,20:51:07.000,184,11058642,-795,0,1751575866,12737.99873218999,36.185228160000406,54300.973810560004 2025-07-03,20:51:08.000,184,11058714,-795,0,1751575867,12738.032413739995,36.21342467999784,54301.211372640006 2025-07-03,20:51:09.000,184,11058626,-795,0,1751575868,12738.093040529995,36.199326419999124,54301.27425672 2025-07-03,20:51:10.000,184,11058708,-795,0,1751575869,12738.052622669995,36.206375549998484,54301.23233400001 2025-07-03,20:51:11.000,184,11058724,-795,0,1751575870,12738.06609529,36.25571946000127,54301.56771576001 2025-07-03,20:51:12.000,184,11058733,-795,0,1751575871,12737.931369089994,36.27686684999935,54301.45592184 2025-07-03,20:51:13.000,184,11058729,-795,0,1751575872,12737.89768753999,36.26981771999999,54301.5118188 2025-07-03,20:51:14.000,184,11058708,-795,0,1751575873,12737.870742299994,36.31916163000278,54301.37207640001 2025-07-03,20:51:15.000,184,11058703,-795,0,1751575874,12737.810115509994,36.34030902000086,54301.35111504001 2025-07-03,20:51:16.000,184,11058646,-795,0,1751575875,12737.715807169989,36.34735815000022,54301.28124384001 2025-07-03,20:51:17.000,184,11058722,-795,0,1751575876,12737.601289899998,36.39670206000301,54301.1275272 2025-07-03,20:51:18.000,184,11058631,-795,0,1751575877,12737.520454179998,36.368505539998296,54301.15547568001 2025-07-03,20:51:19.000,184,11058726,-795,0,1751575878,12737.459827389997,36.38965293000365,54301.39303776 2025-07-03,20:51:20.000,184,11058677,-795,0,1751575879,12737.352046430002,36.34030902000086,54301.46290896 2025-07-03,20:51:21.000,184,11058705,-795,0,1751575880,12737.291419640002,36.368505539998296,54301.42098624001 2025-07-03,20:51:22.000,184,11058708,-795,0,1751575881,12737.210583920001,36.368505539998296,54301.03669464001 2025-07-03,20:51:23.000,184,11058706,-795,0,1751575882,12737.257738089997,36.368505539998296,54301.09957872 2025-07-03,20:51:24.000,184,11058643,-795,0,1751575883,12737.210583920001,36.3332598900015,54301.09957872 2025-07-03,20:51:25.000,184,11058666,-795,0,1751575884,12737.170166060001,36.298014240004704,54300.973810560004 2025-07-03,20:51:26.000,184,11058712,-795,0,1751575885,12737.170166060001,36.26981771999999,54301.05066888 2025-07-03,20:51:27.000,184,11058711,-795,0,1751575886,12737.123011889991,36.26276859000063,54301.17643704 2025-07-03,20:51:28.000,184,11058701,-795,0,1751575887,12737.075857719996,36.22752294000384,54301.23932112 2025-07-03,20:51:29.000,184,11058724,-795,0,1751575888,12737.143220819991,36.234572070003196,54301.28124384001 2025-07-03,20:51:30.000,184,11058701,-795,0,1751575889,12737.170166060001,36.22047381000448,54301.07163024 2025-07-03,20:51:31.000,184,11058710,-795,0,1751575890,12737.123011889991,36.206375549998484,54301.17643704 2025-07-03,20:51:32.000,184,11058601,-795,0,1751575891,12737.04217616999,36.192277289999765,54301.10656584 2025-07-03,20:51:33.000,184,11058747,-795,0,1751575892,12737.06912141,36.14998251000361,54301.02970752 2025-07-03,20:51:34.000,184,11058626,-795,0,1751575893,12737.10953927,36.065392950004025,54301.16944992 2025-07-03,20:51:35.000,184,11058688,-795,0,1751575894,12737.156693439996,36.09358947000146,54301.35111504001 2025-07-03,20:51:36.000,184,11058722,-795,0,1751575895,12737.257738089997,36.072442080003384,54301.358102160004 2025-07-03,20:51:37.000,184,11058739,-795,0,1751575896,12737.264474399992,36.07949121000274,54301.09957872 2025-07-03,20:51:38.000,184,11058701,-795,0,1751575897,12737.338573809997,36.1217859899989,54301.03669464001 2025-07-03,20:51:39.000,184,11058693,-795,0,1751575898,12737.453091080002,36.16408077000233,54301.162462800006 2025-07-03,20:51:40.000,184,11058634,-795,0,1751575899,12737.473300010002,36.17817903000105,54301.11355296001 2025-07-03,20:51:41.000,184,11058723,-795,0,1751575900,12737.574344659988,36.21342467999784,54301.15547568001 2025-07-03,20:51:42.000,184,11058669,-795,0,1751575901,12737.554135730003,36.17817903000105,54301.20438552001 2025-07-03,20:51:43.000,184,11058712,-795,0,1751575902,12737.628235139993,36.241621200002555,54301.2672696 2025-07-03,20:51:44.000,184,11058725,-795,0,1751575903,12737.621498829998,36.206375549998484,54301.28823096 2025-07-03,20:51:45.000,184,11058719,-795,0,1751575904,12737.729279789994,36.26276859000063,54301.07163024 2025-07-03,20:51:46.000,184,11058674,-795,0,1751575905,12737.850533369994,36.31211250000342,54301.309192320005 2025-07-03,20:51:47.000,184,11058703,-795,0,1751575906,12737.87747860999,36.368505539998296,54301.25329536001 2025-07-03,20:51:48.000,184,11058657,-795,0,1751575907,12737.89768753999,36.431947709999804,54301.3371408 2025-07-03,20:51:49.000,184,11058729,-795,0,1751575908,12737.90442385,36.50243901000067,54301.092591600005 2025-07-03,20:51:50.000,184,11058705,-795,0,1751575909,12737.99873218999,36.50948814000003,54301.260282480005 2025-07-03,20:51:51.000,184,11058706,-795,0,1751575910,12738.05935897999,36.61522508999769,54301.31617944 2025-07-03,20:51:52.000,184,11058676,-795,0,1751575911,12738.05935897999,36.643421610002406,54301.260282480005 2025-07-03,20:51:53.000,184,11058687,-795,0,1751575912,12738.052622669995,36.72801117000199,54300.96682344001 2025-07-03,20:51:54.000,184,11058683,-795,0,1751575913,12738.09977683999,36.819649860000936,54300.98079768 2025-07-03,20:51:55.000,184,11058710,-795,0,1751575914,12738.14693101,36.876042900003085,54301.01573328001 2025-07-03,20:51:56.000,184,11058700,-795,0,1751575915,12738.14693101,36.883092030002445,54301.092591600005 2025-07-03,20:51:57.000,184,11058660,-795,0,1751575916,12738.14019469999,36.939485070004594,54301.03669464001 2025-07-03,20:51:58.000,184,11058689,-795,0,1751575917,12738.14693101,36.890141160001804,54301.25329536001 2025-07-03,20:51:59.000,184,11058708,-795,0,1751575918,12738.173876249995,36.98882898000011,54301.30220520001 2025-07-03,20:52:00.000,184,11058745,-795,0,1751575919,12738.24123934999,36.96063246000267,54301.51880592001 2025-07-03,20:52:01.000,184,11058715,-795,0,1751575920,12738.295129829996,37.066369410000334,54301.330153680006 2025-07-03,20:52:02.000,184,11058690,-795,0,1751575921,12738.281657209991,37.07341853999969,54301.330153680006 2025-07-03,20:52:03.000,184,11058685,-795,0,1751575922,12738.295129829996,37.1368607100012,54301.31617944 2025-07-03,20:52:04.000,184,11058671,-795,0,1751575923,12738.28839352,37.115713320003124,54301.4419476 2025-07-03,20:52:05.000,184,11058668,-795,0,1751575924,12738.26818459,37.115713320003124,54301.595664240005 2025-07-03,20:52:06.000,184,11058718,-795,0,1751575925,12738.214294109996,37.07341853999969,54301.665535440006 2025-07-03,20:52:07.000,184,11058745,-795,0,1751575926,12738.10651315,37.14390984000056,54301.56771576001 2025-07-03,20:52:08.000,184,11058710,-795,0,1751575927,12738.04588636,37.108664190003765,54301.40002488001 2025-07-03,20:52:09.000,184,11058681,-795,0,1751575928,12738.06609529,37.101615060004406,54301.30220520001 2025-07-03,20:52:10.000,184,11058706,-795,0,1751575929,12738.173876249995,37.08046766999905,54301.40002488001 2025-07-03,20:52:11.000,184,11058706,-795,0,1751575930,12738.133458389995,37.08751679999841,54301.476883200005 2025-07-03,20:52:12.000,184,11058663,-795,0,1751575931,12738.08630422,37.09456592999777,54301.3371408 2025-07-03,20:52:13.000,184,11058696,-795,0,1751575932,12738.113249459995,37.14390984000056,54301.61662560001 2025-07-03,20:52:14.000,184,11058689,-795,0,1751575933,12738.20082148999,37.115713320003124,54301.62361272 2025-07-03,20:52:15.000,184,11058699,-795,0,1751575934,12738.281657209991,37.1368607100012,54301.68649680001 2025-07-03,20:52:16.000,184,11058670,-795,0,1751575935,12738.342283999991,37.17915549000463,54301.476883200005 2025-07-03,20:52:17.000,184,11058705,-795,0,1751575936,12738.322075069991,37.1368607100012,54301.36508928 2025-07-03,20:52:18.000,184,11058678,-795,0,1751575937,12738.416383409996,37.12276245000248,54301.46989608001 2025-07-03,20:52:19.000,184,11058746,-795,0,1751575938,12738.470273890001,37.101615060004406,54301.57470288 2025-07-03,20:52:20.000,184,11058722,-795,0,1751575939,12738.571318540002,37.02407463000418,54301.861174800004 2025-07-03,20:52:21.000,184,11058701,-795,0,1751575940,12738.490482820001,37.03112376000354,54301.7214324 2025-07-03,20:52:22.000,184,11058695,-795,0,1751575941,12738.557845919997,36.99587810999947,54301.693483920004 2025-07-03,20:52:23.000,184,11058703,-795,0,1751575942,12738.679099499997,36.99587810999947,54301.49085744001 2025-07-03,20:52:24.000,184,11058701,-795,0,1751575943,12738.773407840003,36.91833767999924,54301.58867712001 2025-07-03,20:52:25.000,184,11058703,-795,0,1751575944,12738.847507249993,36.89719029000116,54301.67252256 2025-07-03,20:52:26.000,184,11058708,-795,0,1751575945,12738.894661419989,36.84784637999837,54301.67252256 2025-07-03,20:52:27.000,184,11058693,-795,0,1751575946,12738.908134039993,36.80555160000222,54301.693483920004 2025-07-03,20:52:28.000,184,11058707,-795,0,1751575947,12738.914870349989,36.73506030000135,54301.81925208 2025-07-03,20:52:29.000,184,11058681,-795,0,1751575948,12738.908134039993,36.72096204000263,54301.931046000005 2025-07-03,20:52:30.000,184,11058718,-795,0,1751575949,12738.955288209989,36.62227422000433,54301.95899448 2025-07-03,20:52:31.000,184,11058703,-795,0,1751575950,12738.962024519999,36.61522508999769,54301.74239376 2025-07-03,20:52:32.000,184,11058636,-795,0,1751575951,12739.015914999989,36.601126829998975,54301.67252256 2025-07-03,20:52:33.000,184,11058679,-795,0,1751575952,12739.002442379999,36.57293031000154,54301.693483920004 2025-07-03,20:52:34.000,184,11058667,-795,0,1751575953,12739.13716857999,36.51653726999939,54301.81925208 2025-07-03,20:52:35.000,184,11058672,-795,0,1751575954,12739.11695964999,36.53063552999811,54301.931046000005 2025-07-03,20:52:36.000,184,11058658,-795,0,1751575955,12739.17758643999,36.49538988000131,54302.098736880005 2025-07-03,20:52:37.000,184,11058691,-795,0,1751575956,12739.150641199994,36.48834075000195,54302.06380128 2025-07-03,20:52:38.000,184,11058685,-795,0,1751575957,12739.170850129995,36.50948814000003,54301.79829072 2025-07-03,20:52:39.000,184,11058671,-795,0,1751575958,12739.15737750999,36.57293031000154,54301.73540664001 2025-07-03,20:52:40.000,184,11058693,-795,0,1751575959,12739.18432275,36.51653726999939,54301.75636800001 2025-07-03,20:52:41.000,184,11058721,-795,0,1751575960,12739.231476919995,36.53063552999811,54301.88912328 2025-07-03,20:52:42.000,184,11058723,-795,0,1751575961,12739.21800429999,36.5447337900041,54301.78431648001 2025-07-03,20:52:43.000,184,11058699,-795,0,1751575962,12739.21800429999,36.51653726999939,54302.049827040006 2025-07-03,20:52:44.000,184,11058678,-795,0,1751575963,12739.23821322999,36.481291620002594,54302.04283992001 2025-07-03,20:52:45.000,184,11058677,-795,0,1751575964,12739.312312639995,36.474242490003235,54302.11969824001 2025-07-03,20:52:46.000,184,11058679,-795,0,1751575965,12739.32578526,36.43899683999916,54301.87514904001 2025-07-03,20:52:47.000,184,11058657,-795,0,1751575966,12739.30557633,36.431947709999804,54301.91707176 2025-07-03,20:52:48.000,184,11058693,-795,0,1751575967,12739.31904894999,36.38260380000429,54301.81925208 2025-07-03,20:52:49.000,184,11058695,-795,0,1751575968,12739.36620312,36.35440727999958,54301.931046000005 2025-07-03,20:52:50.000,184,11058674,-795,0,1751575969,12739.42009359999,36.32621076000214,54302.02187856001 2025-07-03,20:52:51.000,184,11058681,-795,0,1751575970,12739.39988466999,36.22047381000448,54302.315337600005 2025-07-03,20:52:52.000,184,11058631,-795,0,1751575971,12739.393148359995,36.199326419999124,54302.147646720005 2025-07-03,20:52:53.000,184,11058703,-795,0,1751575972,12739.44030252999,36.14293338000425,54302.16860808001 2025-07-03,20:52:54.000,184,11058652,-795,0,1751575973,12739.561556109991,36.058343820004666,54301.90309752001 2025-07-03,20:52:55.000,184,11058678,-795,0,1751575974,12739.561556109991,36.04424555999867,54301.87514904001 2025-07-03,20:52:56.000,184,11058656,-795,0,1751575975,12739.615446589996,35.98080339000444,54301.9659816 2025-07-03,20:52:57.000,184,11058688,-795,0,1751575976,12739.750172790002,35.959655999999086,54302.15463384 2025-07-03,20:52:58.000,184,11058692,-795,0,1751575977,12739.797326959997,35.93145948000165,54302.2454664 2025-07-03,20:52:59.000,184,11058681,-795,0,1751575978,12739.797326959997,35.88211556999886,54302.315337600005 2025-07-03,20:53:00.000,184,11058699,-795,0,1751575979,12739.804063269992,35.86096818000078,54302.27341488 2025-07-03,20:53:01.000,184,11058706,-795,0,1751575980,12739.851217440002,35.8750664399995,54302.23149216 2025-07-03,20:53:02.000,184,11058705,-795,0,1751575981,12739.857953749997,35.832771660003345,54301.97296872001 2025-07-03,20:53:03.000,184,11058671,-795,0,1751575982,12739.925316849993,35.839820790002705,54302.07078840001 2025-07-03,20:53:04.000,184,11058694,-795,0,1751575983,12739.952262090002,35.76228036000248,54302.0358528 2025-07-03,20:53:05.000,184,11058676,-795,0,1751575984,12740.053306739988,35.7411329700044,54302.049827040006 2025-07-03,20:53:06.000,184,11058696,-795,0,1751575985,12740.188032939994,35.663592540004174,54302.52495120001 2025-07-03,20:53:07.000,184,11058711,-795,0,1751575986,12740.174560319989,35.6283468900001,54302.51796408 2025-07-03,20:53:08.000,184,11058711,-795,0,1751575987,12740.188032939994,35.557855589999235,54302.552899680006 2025-07-03,20:53:09.000,184,11058650,-795,0,1751575988,12740.039834119998,35.58605211000395,54302.196556560004 2025-07-03,20:53:10.000,184,11058684,-795,0,1751575989,12740.012888879988,35.550806459999876,54302.30136336 2025-07-03,20:53:11.000,184,11058710,-795,0,1751575990,12740.127406149993,35.50851168000372,54302.364247440004 2025-07-03,20:53:12.000,184,11058710,-795,0,1751575991,12740.140878769998,35.49441341999773,54302.23149216 2025-07-03,20:53:13.000,184,11058675,-795,0,1751575992,12740.161087699998,35.388676470000064,54302.385208800006 2025-07-03,20:53:14.000,184,11058698,-795,0,1751575993,12740.221714489999,35.381627340000705,54302.47604136001 2025-07-03,20:53:15.000,184,11058682,-795,0,1751575994,12740.289077589994,35.325234299998556,54302.63674512 2025-07-03,20:53:16.000,184,11058642,-795,0,1751575995,12740.410331169995,35.332283429997915,54302.45508000001 2025-07-03,20:53:17.000,184,11058733,-795,0,1751575996,12740.46422165,35.26884126000368,54302.46905424 2025-07-03,20:53:18.000,184,11058717,-795,0,1751575997,12740.511375819995,35.261792130004324,54302.37822168001 2025-07-03,20:53:19.000,184,11058681,-795,0,1751575998,12740.470957959995,35.23359560999961,54302.44110576 2025-07-03,20:53:20.000,184,11058717,-795,0,1751575999,12740.511375819995,35.22654648000025,54302.58783528 2025-07-03,20:53:21.000,184,11058713,-795,0,1751576000,12740.54505737,35.163104309998744,54302.9441784 2025-07-03,20:53:22.000,184,11058690,-795,0,1751576001,12740.572002609995,35.1701534399981,54302.74853904 2025-07-03,20:53:23.000,184,11058690,-795,0,1751576002,12740.63936570999,35.17720257000474,54302.769500400005 2025-07-03,20:53:24.000,184,11058672,-795,0,1751576003,12740.740410359991,35.1842517000041,54302.66469360001 2025-07-03,20:53:25.000,184,11058696,-795,0,1751576004,12740.67978356999,35.1701534399981,54302.67168072001 2025-07-03,20:53:26.000,184,11058691,-795,0,1751576005,12740.67978356999,35.163104309998744,54302.61578376 2025-07-03,20:53:27.000,184,11058700,-795,0,1751576006,12740.64610202,35.141956920000666,54302.56687392 2025-07-03,20:53:28.000,184,11058681,-795,0,1751576007,12740.612420469995,35.141956920000666,54302.58084816 2025-07-03,20:53:29.000,184,11058710,-795,0,1751576008,12740.652838329996,35.149006050000025,54303.16776624001 2025-07-03,20:53:30.000,184,11058728,-795,0,1751576009,12740.572002609995,35.1701534399981,54303.02802384001 2025-07-03,20:53:31.000,184,11058715,-795,0,1751576010,12740.45748533999,35.205399090002174,54302.89526856 2025-07-03,20:53:32.000,184,11058640,-795,0,1751576011,12740.34296807,35.17720257000474,54302.57386104001 2025-07-03,20:53:33.000,184,11058625,-795,0,1751576012,12740.302550209999,35.21949735000089,54302.66469360001 2025-07-03,20:53:34.000,184,11058641,-795,0,1751576013,12740.194769249989,35.1842517000041,54302.69264208001 2025-07-03,20:53:35.000,184,11058695,-795,0,1751576014,12740.154351389989,35.23359560999961,54302.61578376 2025-07-03,20:53:36.000,184,11058726,-795,0,1751576015,12740.086988289993,35.1701534399981,54302.84635872 2025-07-03,20:53:37.000,184,11058704,-795,0,1751576016,12739.979207329998,35.156055179999385,54302.83238448001 2025-07-03,20:53:38.000,184,11058667,-795,0,1751576017,12739.911844230002,35.17720257000474,54302.83238448001 2025-07-03,20:53:39.000,184,11058762,-795,0,1751576018,12739.844481129992,35.1701534399981,54302.77648752 2025-07-03,20:53:40.000,184,11058684,-795,0,1751576019,12739.797326959997,35.198349960002815,54302.61578376 2025-07-03,20:53:41.000,184,11058722,-795,0,1751576020,12739.655864449996,35.205399090002174,54302.59482240001 2025-07-03,20:53:42.000,184,11058723,-795,0,1751576021,12739.554819799996,35.205399090002174,54302.46206712 2025-07-03,20:53:43.000,184,11058685,-795,0,1751576022,12739.541347179991,35.198349960002815,54302.44110576 2025-07-03,20:53:44.000,184,11058693,-795,0,1751576023,12739.473984079996,35.11376040000323,54302.85334584 2025-07-03,20:53:45.000,184,11058702,-795,0,1751576024,12739.4874567,35.205399090002174,54302.91622992 2025-07-03,20:53:46.000,184,11058723,-795,0,1751576025,12739.473984079996,35.163104309998744,54302.89526856 2025-07-03,20:53:47.000,184,11058710,-795,0,1751576026,12739.494193009996,35.24064473999897,54302.72757768 2025-07-03,20:53:48.000,184,11058630,-795,0,1751576027,12739.393148359995,35.21949735000089,54302.818410240005 2025-07-03,20:53:49.000,184,11058652,-795,0,1751576028,12739.34599419,35.26884126000368,54302.56687392 2025-07-03,20:53:50.000,184,11058730,-795,0,1751576029,12739.33925787999,35.212448220001534,54302.650719360005 2025-07-03,20:53:51.000,184,11058695,-795,0,1751576030,12739.31904894999,35.261792130004324,54302.59482240001 2025-07-03,20:53:52.000,184,11058688,-795,0,1751576031,12739.25842215999,35.23359560999961,54302.82539736 2025-07-03,20:53:53.000,184,11058707,-795,0,1751576032,12739.27863108999,35.24064473999897,54302.74155192001 2025-07-03,20:53:54.000,184,11058734,-795,0,1751576033,12739.33925787999,35.198349960002815,54302.83937160001 2025-07-03,20:53:55.000,184,11058699,-795,0,1751576034,12739.37967573999,35.26884126000368,54302.699629200004 2025-07-03,20:53:56.000,184,11058721,-795,0,1751576035,12739.34599419,35.26884126000368,54302.63674512 2025-07-03,20:53:57.000,184,11058690,-795,0,1751576036,12739.29884001999,35.31113603999984,54302.35726032001 2025-07-03,20:53:58.000,184,11058697,-795,0,1751576037,12739.27863108999,35.31113603999984,54302.44809288 2025-07-03,20:53:59.000,184,11058694,-795,0,1751576038,12739.292103709995,35.36047995000263,54302.483028480005 2025-07-03,20:54:00.000,184,11058697,-795,0,1751576039,12739.271894779995,35.36047995000263,54302.71360344001 2025-07-03,20:54:01.000,184,11058687,-795,0,1751576040,12739.211267989995,35.374578210001346,54302.650719360005 2025-07-03,20:54:02.000,184,11058688,-795,0,1751576041,12739.14390489,35.381627340000705,54302.39219592 2025-07-03,20:54:03.000,184,11058703,-795,0,1751576042,12739.18432275,35.45211864000157,54302.434118640005 2025-07-03,20:54:04.000,184,11058666,-795,0,1751576043,12739.211267989995,35.48031515999901,54302.434118640005 2025-07-03,20:54:05.000,184,11058701,-795,0,1751576044,12739.18432275,35.52260994000244,54302.35726032001 2025-07-03,20:54:06.000,184,11058701,-795,0,1751576045,12739.22474061,35.550806459999876,54302.37123456 2025-07-03,20:54:07.000,184,11058707,-795,0,1751576046,12739.191059059995,35.550806459999876,54302.50398984001 2025-07-03,20:54:08.000,184,11058690,-795,0,1751576047,12739.16411382,35.53670820000116,54302.53892544 2025-07-03,20:54:09.000,184,11058698,-795,0,1751576048,12739.271894779995,35.557855589999235,54302.61578376 2025-07-03,20:54:10.000,184,11058692,-795,0,1751576049,12739.29884001999,35.607199500002025,54302.3502732 2025-07-03,20:54:11.000,184,11058654,-795,0,1751576050,12739.29884001999,35.70588732000033,54302.14065960001 2025-07-03,20:54:12.000,184,11058601,-795,0,1751576051,12739.2853674,35.734083839997766,54302.23149216 2025-07-03,20:54:13.000,184,11058696,-795,0,1751576052,12739.36620312,35.776378620001196,54302.32931184001 2025-07-03,20:54:14.000,184,11058710,-795,0,1751576053,12739.39988466999,35.81162426999799,54302.39918304 2025-07-03,20:54:15.000,184,11058686,-795,0,1751576054,12739.42682991,35.846869920002064,54302.63674512 2025-07-03,20:54:16.000,184,11058679,-795,0,1751576055,12739.433566219996,35.86096818000078,54302.52495120001 2025-07-03,20:54:17.000,184,11058694,-795,0,1751576056,12739.54808349,35.91736122000293,54302.629758 2025-07-03,20:54:18.000,184,11058711,-795,0,1751576057,12739.554819799996,35.98080339000444,54302.434118640005 2025-07-03,20:54:19.000,184,11058697,-795,0,1751576058,12739.541347179991,36.016049040001235,54302.4201444 2025-07-03,20:54:20.000,184,11058659,-795,0,1751576059,12739.595237659996,36.05129468999803,54302.51796408 2025-07-03,20:54:21.000,184,11058737,-795,0,1751576060,12739.608710280001,36.13588425000489,54302.4201444 2025-07-03,20:54:22.000,184,11058654,-795,0,1751576061,12739.554819799996,36.15703164000297,54302.64373224001 2025-07-03,20:54:23.000,184,11058711,-795,0,1751576062,12739.568292420001,36.248670330001914,54302.601809520005 2025-07-03,20:54:24.000,184,11058703,-795,0,1751576063,12739.635655519996,36.298014240004704,54302.68565496 2025-07-03,20:54:25.000,184,11058688,-795,0,1751576064,12739.703018619992,36.38260380000429,54302.5598868 2025-07-03,20:54:26.000,184,11058679,-795,0,1751576065,12739.723227549992,36.40375119000237,54302.601809520005 2025-07-03,20:54:27.000,184,11058722,-795,0,1751576066,12739.756909099997,36.44604596999852,54302.66469360001 2025-07-03,20:54:28.000,184,11058701,-795,0,1751576067,12739.790590650002,36.40375119000237,54302.62277088001 2025-07-03,20:54:29.000,184,11058684,-795,0,1751576068,12739.831008510002,36.481291620002594,54302.69264208001 2025-07-03,20:54:30.000,184,11058712,-795,0,1751576069,12739.851217440002,36.48834075000195,54302.95815264001 2025-07-03,20:54:31.000,184,11058693,-795,0,1751576070,12739.871426370002,36.481291620002594,54302.84635872 2025-07-03,20:54:32.000,184,11058716,-795,0,1751576071,12739.918580539997,36.50243901000067,54302.79744888 2025-07-03,20:54:33.000,184,11058716,-795,0,1751576072,12739.938789469998,36.57293031000154,54302.69264208001 2025-07-03,20:54:34.000,184,11058697,-795,0,1751576073,12740.060043049998,36.601126829998975,54302.84635872 2025-07-03,20:54:35.000,184,11058710,-795,0,1751576074,12740.033097809988,36.650470740001765,54302.88129432001 2025-07-03,20:54:36.000,184,11058732,-795,0,1751576075,12740.093724599988,36.62932335000369,54302.83238448001 2025-07-03,20:54:37.000,184,11058650,-795,0,1751576076,12739.992679950003,36.58702857000026,54302.96513976 2025-07-03,20:54:38.000,184,11058690,-795,0,1751576077,12740.066779359993,36.608175959998334,54303.0839208 2025-07-03,20:54:39.000,184,11058752,-795,0,1751576078,12740.127406149993,36.657519870001124,54303.11186928 2025-07-03,20:54:40.000,184,11058753,-795,0,1751576079,12740.194769249989,36.58702857000026,54302.804436 2025-07-03,20:54:41.000,184,11058696,-795,0,1751576080,12740.201505559999,36.643421610002406,54302.88129432001 2025-07-03,20:54:42.000,184,11058675,-795,0,1751576081,12740.241923419999,36.643421610002406,54302.867320080004 2025-07-03,20:54:43.000,184,11058746,-795,0,1751576082,12740.282341279999,36.6786672599992,54302.93020416001 2025-07-03,20:54:44.000,184,11058762,-795,0,1751576083,12740.34296807,36.63637248000305,54303.09090792 2025-07-03,20:54:45.000,184,11058673,-795,0,1751576084,12740.309286519994,36.608175959998334,54303.19571472001 2025-07-03,20:54:46.000,184,11058660,-795,0,1751576085,12740.363177,36.594077699999616,54303.23763744 2025-07-03,20:54:47.000,184,11058697,-795,0,1751576086,12740.34296807,36.5799794400009,54303.20968896 2025-07-03,20:54:48.000,184,11058660,-795,0,1751576087,12740.41706747999,36.55178292000346,54302.89526856 2025-07-03,20:54:49.000,184,11058713,-795,0,1751576088,12740.44401272,36.53768466000474,54303.06295944 2025-07-03,20:54:50.000,184,11058663,-795,0,1751576089,12740.470957959995,36.52358639999875,54303.00007536001 2025-07-03,20:54:51.000,184,11058665,-795,0,1751576090,12740.491166889995,36.52358639999875,54302.96513976 2025-07-03,20:54:52.000,184,11058676,-795,0,1751576091,12740.52484844,36.43899683999916,54303.055972320006 2025-07-03,20:54:53.000,184,11058666,-795,0,1751576092,12740.58547523,36.39670206000301,54303.153792000005 2025-07-03,20:54:54.000,184,11058732,-795,0,1751576093,12740.632629399995,36.38965293000365,54303.21667608001 2025-07-03,20:54:55.000,184,11058697,-795,0,1751576094,12740.733674049996,36.35440727999958,54303.16776624001 2025-07-03,20:54:56.000,184,11058687,-795,0,1751576095,12740.821246079991,36.36145640999894,54303.16077912 2025-07-03,20:54:57.000,184,11058718,-795,0,1751576096,12740.841455009991,36.368505539998296,54303.16776624001 2025-07-03,20:54:58.000,184,11058700,-795,0,1751576097,12740.888609180001,36.375554669997655,54303.1887276 2025-07-03,20:54:59.000,184,11058698,-795,0,1751576098,12740.861663939992,36.36145640999894,54303.14680488001 2025-07-03,20:55:00.000,184,11058717,-795,0,1751576099,12740.902081799992,36.26276859000063,54303.46122528001 2025-07-03,20:55:01.000,184,11058756,-795,0,1751576100,12740.935763349997,36.12883511999826,54303.51712224 2025-07-03,20:55:22.000,184,11058702,-795,0,1751576121,12741.649812209995,35.72703470999841,54303.80359416 2025-07-03,20:55:23.000,184,11058673,-795,0,1751576122,12741.750856859995,35.64949427999818,54304.20186000001 2025-07-03,20:55:24.000,184,11058708,-795,0,1751576123,12741.82495627,35.614248630001384,54304.1669244 2025-07-03,20:55:25.000,184,11058667,-795,0,1751576124,12741.872110439996,35.607199500002025,54303.97827216 2025-07-03,20:55:26.000,184,11058667,-795,0,1751576125,12741.88558306,35.52260994000244,54303.9573108 2025-07-03,20:55:27.000,184,11058701,-795,0,1751576126,12741.89905567999,35.49441341999773,54303.88045248 2025-07-03,20:55:28.000,184,11058659,-795,0,1751576127,12741.919264609991,35.438020380002854,54303.852504 2025-07-03,20:55:29.000,184,11058632,-795,0,1751576128,12741.90579199,35.40982385999814,54303.90840096 2025-07-03,20:55:30.000,184,11058734,-795,0,1751576129,12741.89905567999,35.325234299998556,54304.06910472 2025-07-03,20:55:31.000,184,11058669,-795,0,1751576130,12741.912528299996,35.2829395200024,54304.09006608 2025-07-03,20:55:32.000,184,11058702,-795,0,1751576131,12741.70370269,35.198349960002815,54303.81756840001 2025-07-03,20:55:33.000,184,11058680,-795,0,1751576132,12741.77780209999,35.12785866000195,54303.74769720001 2025-07-03,20:55:34.000,184,11058651,-795,0,1751576133,12741.771065789995,35.05031823000172,54303.74071008 2025-07-03,20:55:35.000,184,11058651,-795,0,1751576134,12741.750856859995,35.0714656199998,54303.74769720001 2025-07-03,20:55:36.000,184,11058717,-795,0,1751576135,12741.76432948,34.99392518999957,54303.79660704001 2025-07-03,20:55:37.000,184,11058700,-795,0,1751576136,12741.750856859995,34.89523737000127,54303.76167144 2025-07-03,20:55:38.000,184,11058705,-795,0,1751576137,12741.74412055,34.83179519999976,54303.91538808001 2025-07-03,20:55:39.000,184,11058694,-795,0,1751576138,12741.750856859995,34.789500420003606,54304.09006608 2025-07-03,20:55:40.000,184,11058732,-795,0,1751576139,12741.79801102999,34.71900912000274,54303.90141384 2025-07-03,20:55:41.000,184,11058694,-795,0,1751576140,12741.811483649995,34.68376346999867,54303.775645680005 2025-07-03,20:55:42.000,184,11058690,-795,0,1751576141,12741.74412055,34.59917390999908,54303.559044960006 2025-07-03,20:55:43.000,184,11058708,-795,0,1751576142,12741.76432948,34.570977390001644,54303.656864640005 2025-07-03,20:55:44.000,184,11058701,-795,0,1751576143,12741.80474734,34.521633479998854,54303.62891616001 2025-07-03,20:55:45.000,184,11058661,-795,0,1751576144,12741.75759316999,34.507535220000136,54303.80359416 2025-07-03,20:55:46.000,184,11058691,-795,0,1751576145,12741.80474734,34.45114217999799,54303.894426720006 2025-07-03,20:55:47.000,184,11058706,-795,0,1751576146,12741.8451652,34.45819131000462,54303.90840096 2025-07-03,20:55:48.000,184,11058662,-795,0,1751576147,12741.85863781999,34.44409304999863,54303.656864640005 2025-07-03,20:55:49.000,184,11058673,-795,0,1751576148,12741.872110439996,34.42999478999991,54303.58000632001 2025-07-03,20:55:50.000,184,11058696,-795,0,1751576149,12741.83842888999,34.394749140003114,54303.59398056 2025-07-03,20:55:51.000,184,11058668,-795,0,1751576150,12741.80474734,34.394749140003114,54303.59398056 2025-07-03,20:55:52.000,184,11058686,-795,0,1751576151,12741.74412055,34.380650880004396,54303.7127616 2025-07-03,20:55:53.000,184,11058716,-795,0,1751576152,12741.76432948,34.40179827000247,54303.852504 2025-07-03,20:55:54.000,184,11058675,-795,0,1751576153,12741.83842888999,34.380650880004396,54303.95032368 2025-07-03,20:55:55.000,184,11058671,-795,0,1751576154,12741.92600092,34.42999478999991,54303.61494192 2025-07-03,20:55:56.000,184,11058675,-795,0,1751576155,12742.067463430001,34.42294566000055,54303.63590328 2025-07-03,20:55:57.000,184,11058704,-795,0,1751576156,12742.060727119991,34.41589653000119,54303.62192904 2025-07-03,20:55:58.000,184,11058704,-795,0,1751576157,12742.074199739996,34.394749140003114,54303.40532832 2025-07-03,20:55:59.000,184,11058726,-795,0,1751576158,12742.168508080002,34.43704391999927,54303.53109648001 2025-07-03,20:56:00.000,184,11058671,-795,0,1751576159,12742.249343800002,34.44409304999863,54303.824555520005 2025-07-03,20:56:01.000,184,11058704,-795,0,1751576160,12742.357124759998,34.42999478999991,54303.76865856001 2025-07-03,20:56:02.000,184,11058699,-795,0,1751576161,12742.417751549998,34.49343696000142,54303.656864640005 2025-07-03,20:56:03.000,184,11058719,-795,0,1751576162,12742.512059889988,34.48638783000206,54303.6428904 2025-07-03,20:56:04.000,184,11058706,-795,0,1751576163,12742.680467639999,34.47228957000334,54303.71974872001 2025-07-03,20:56:05.000,184,11058727,-795,0,1751576164,12742.727621809994,34.45819131000462,54303.86647824001 2025-07-03,20:56:06.000,184,11058681,-795,0,1751576165,12742.80172122,34.45819131000462,54303.81058128 2025-07-03,20:56:07.000,184,11058700,-795,0,1751576166,12742.75456704999,34.45819131000462,54303.86647824001 2025-07-03,20:56:08.000,184,11058664,-795,0,1751576167,12742.808457529994,34.43704391999927,54303.99923352 2025-07-03,20:56:09.000,184,11058718,-795,0,1751576168,12742.86234801,34.45114217999799,54304.041156240004 2025-07-03,20:56:10.000,184,11058706,-795,0,1751576169,12742.83540276999,34.49343696000142,54303.74769720001 2025-07-03,20:56:11.000,184,11058707,-795,0,1751576170,12742.80172122,34.563928260002285,54303.74071008 2025-07-03,20:56:12.000,184,11058700,-795,0,1751576171,12742.75456704999,34.60622303999844,54303.69878736001 2025-07-03,20:56:13.000,184,11058659,-795,0,1751576172,12742.727621809994,34.64851782000187,54303.62192904 2025-07-03,20:56:14.000,184,11058625,-795,0,1751576173,12742.828666459995,34.690812599998026,54303.852504 2025-07-03,20:56:15.000,184,11058700,-795,0,1751576174,12742.808457529994,34.69786173000466,54304.05513048001 2025-07-03,20:56:16.000,184,11058720,-795,0,1751576175,12742.78151229,34.803598680002324,54304.08307896001 2025-07-03,20:56:17.000,184,11058697,-795,0,1751576176,12742.77477597999,34.83179519999976,54303.96429792001 2025-07-03,20:56:18.000,184,11058674,-795,0,1751576177,12742.727621809994,34.87408998000319,54303.71974872001 2025-07-03,20:56:19.000,184,11058724,-795,0,1751576178,12742.80172122,34.923433889998705,54303.90840096 2025-07-03,20:56:20.000,184,11058717,-795,0,1751576179,12742.73435811999,34.98687606000021,54303.90141384 2025-07-03,20:56:21.000,184,11058718,-795,0,1751576180,12742.73435811999,35.036219970003,54303.96429792001 2025-07-03,20:56:22.000,184,11058648,-795,0,1751576181,12742.586159299994,35.08556387999852,54303.91538808001 2025-07-03,20:56:23.000,184,11058636,-795,0,1751576182,12742.633313469989,35.149006050000025,54304.01320776001 2025-07-03,20:56:24.000,184,11058644,-795,0,1751576183,12742.599631919999,35.24064473999897,54304.05513048001 2025-07-03,20:56:25.000,184,11058705,-795,0,1751576184,12742.71414918999,35.30408691000048,54303.824555520005 2025-07-03,20:56:26.000,184,11058688,-795,0,1751576185,12742.633313469989,35.388676470000064,54303.873465360004 2025-07-03,20:56:27.000,184,11058687,-795,0,1751576186,12742.619840849999,35.45211864000157,54303.78961992 2025-07-03,20:56:28.000,184,11058696,-795,0,1751576187,12742.606368229994,35.550806459999876,54303.81058128 2025-07-03,20:56:29.000,184,11058657,-795,0,1751576188,12742.660258709999,35.57900298000459,54303.992246400005 2025-07-03,20:56:30.000,184,11058641,-795,0,1751576189,12742.552477749989,35.63539601999946,54304.13198880001 2025-07-03,20:56:31.000,184,11058679,-795,0,1751576190,12742.532268819989,35.663592540004174,54304.062117600006 2025-07-03,20:56:32.000,184,11058717,-795,0,1751576191,12742.458169409998,35.783427750000556,54303.88045248 2025-07-03,20:56:33.000,184,11058694,-795,0,1751576192,12742.478378339998,35.80457513999863,54303.775645680005 2025-07-03,20:56:34.000,184,11058695,-795,0,1751576193,12742.437960479998,35.86801731000014,54303.7826328 2025-07-03,20:56:35.000,184,11058692,-795,0,1751576194,12742.451433099988,35.85391905000142,54303.9573108 2025-07-03,20:56:36.000,184,11058694,-795,0,1751576195,12742.478378339998,35.92441035000229,54303.97128504 2025-07-03,20:56:37.000,184,11058675,-795,0,1751576196,12742.437960479998,35.93850861000101,54304.14596304 2025-07-03,20:56:38.000,184,11058637,-795,0,1751576197,12742.343652139993,35.91736122000293,54303.98525928001 2025-07-03,20:56:39.000,184,11058599,-795,0,1751576198,12742.404278929993,35.93850861000101,54304.027182 2025-07-03,20:56:40.000,184,11058691,-795,0,1751576199,12742.350388450002,35.9878525200038,54303.852504 2025-07-03,20:56:41.000,184,11058745,-795,0,1751576200,12742.330179520002,36.04424555999867,54303.775645680005 2025-07-03,20:56:42.000,184,11058696,-795,0,1751576201,12742.229134870002,36.03014729999995,54303.71974872001 2025-07-03,20:56:43.000,184,11058670,-795,0,1751576202,12742.242607489992,36.05129468999803,54303.83154264 2025-07-03,20:56:44.000,184,11058744,-795,0,1751576203,12742.269552730002,36.04424555999867,54303.96429792001 2025-07-03,20:56:45.000,184,11058694,-795,0,1751576204,12742.276289039997,36.03719642999931,54304.06910472 2025-07-03,20:56:46.000,184,11058698,-795,0,1751576205,12742.208925940002,36.05129468999803,54304.07609184 2025-07-03,20:56:47.000,184,11058668,-795,0,1751576206,12742.161771769992,36.09358947000146,54303.78961992 2025-07-03,20:56:48.000,184,11058651,-795,0,1751576207,12742.181980699992,36.15703164000297,54303.69878736001 2025-07-03,20:56:49.000,184,11058719,-795,0,1751576208,12742.256080109997,36.185228160000406,54303.69180024 2025-07-03,20:56:50.000,184,11058704,-795,0,1751576209,12742.195453319997,36.22047381000448,54303.726735840006 2025-07-03,20:56:51.000,184,11058692,-795,0,1751576210,12742.208925940002,36.298014240004704,54303.69180024 2025-07-03,20:56:52.000,184,11058696,-795,0,1751576211,12742.168508080002,36.26981771999999,54303.92936232 2025-07-03,20:56:53.000,184,11058659,-795,0,1751576212,12742.222398559992,36.241621200002555,54303.97827216 2025-07-03,20:56:54.000,184,11058703,-795,0,1751576213,12742.262816419992,36.248670330001914,54304.06910472 2025-07-03,20:56:55.000,184,11058725,-795,0,1751576214,12742.276289039997,36.30506337000406,54303.74071008 2025-07-03,20:56:56.000,184,11058729,-795,0,1751576215,12742.323443209993,36.26276859000063,54303.73372296 2025-07-03,20:56:57.000,184,11058721,-795,0,1751576216,12742.350388450002,36.30506337000406,54303.58000632001 2025-07-03,20:56:58.000,184,11058740,-795,0,1751576217,12742.377333689998,36.3332598900015,54303.5730192 2025-07-03,20:56:59.000,184,11058704,-795,0,1751576218,12742.505323579993,36.30506337000406,54303.74769720001 2025-07-03,20:57:00.000,184,11058745,-795,0,1751576219,12742.552477749989,36.22047381000448,54304.041156240004 2025-07-03,20:57:01.000,184,11058710,-795,0,1751576220,12742.660258709999,36.22047381000448,54304.041156240004 2025-07-03,20:57:02.000,184,11058672,-795,0,1751576221,12742.613104539989,36.21342467999784,54304.062117600006 2025-07-03,20:57:03.000,184,11058692,-795,0,1751576222,12742.75456704999,36.192277289999765,54303.75468432 2025-07-03,20:57:04.000,184,11058618,-795,0,1751576223,12742.747830739994,36.185228160000406,54303.81756840001 2025-07-03,20:57:05.000,184,11058706,-795,0,1751576224,12742.828666459995,36.22752294000384,54303.7826328 2025-07-03,20:57:06.000,184,11058733,-795,0,1751576225,12742.929711109995,36.22752294000384,54303.99923352 2025-07-03,20:57:07.000,184,11058675,-795,0,1751576226,12743.00381052,36.29096510999807,54304.25775696 2025-07-03,20:57:08.000,184,11058671,-795,0,1751576227,12742.99707420999,36.298014240004704,54304.29967968001 2025-07-03,20:57:09.000,184,11058731,-795,0,1751576228,12743.091382549996,36.30506337000406,54304.229808480006 2025-07-03,20:57:10.000,184,11058631,-795,0,1751576229,12743.226108750001,36.32621076000214,54304.14596304 2025-07-03,20:57:11.000,184,11058700,-795,0,1751576230,12743.333889709997,36.41080032000173,54304.159937280005 2025-07-03,20:57:12.000,184,11058702,-795,0,1751576231,12743.320417089992,36.38260380000429,54304.11801456 2025-07-03,20:57:13.000,184,11058712,-795,0,1751576232,12743.448406980002,36.35440727999958,54304.14596304 2025-07-03,20:57:14.000,184,11058691,-795,0,1751576233,12743.414725429997,36.30506337000406,54304.25076984001 2025-07-03,20:57:15.000,184,11058741,-795,0,1751576234,12743.576396869998,36.29096510999807,54304.446409200005 2025-07-03,20:57:16.000,184,11058649,-795,0,1751576235,12743.670705209988,36.30506337000406,54304.47435768 2025-07-03,20:57:17.000,184,11058728,-795,0,1751576236,12743.879530819999,36.32621076000214,54304.46038344 2025-07-03,20:57:18.000,184,11058621,-675,0,1751576237,12743.919948679999,36.3332598900015,54304.495319040005 2025-07-03,20:57:19.000,184,11058690,-795,0,1751576238,12744.08162012,36.32621076000214,54304.446409200005 2025-07-03,20:57:20.000,184,11058713,-795,0,1751576239,12744.12203798,36.34030902000086,54304.43243496 2025-07-03,20:57:21.000,184,11058704,-795,0,1751576240,12744.209610009995,36.35440727999958,54304.397499360006 2025-07-03,20:57:22.000,184,11058681,-795,0,1751576241,12744.310654659996,36.31211250000342,54304.6909584 2025-07-03,20:57:23.000,184,11058686,-795,0,1751576242,12744.351072519996,36.34735815000022,54304.60012584 2025-07-03,20:57:24.000,184,11058674,-795,0,1751576243,12744.472326099996,36.31211250000342,54304.81672656 2025-07-03,20:57:25.000,184,11058725,-795,0,1751576244,12744.633997539997,36.3332598900015,54304.71890688 2025-07-03,20:57:26.000,184,11058663,-795,0,1751576245,12744.708096950002,36.3332598900015,54304.78877808 2025-07-03,20:57:27.000,184,11058706,-795,0,1751576246,12744.782196359993,36.31211250000342,54304.7957652 2025-07-03,20:57:28.000,184,11058702,-795,0,1751576247,12744.809141600002,36.34735815000022,54304.78877808 2025-07-03,20:57:29.000,184,11058710,-795,0,1751576248,12744.863032079993,36.32621076000214,54304.81672656 2025-07-03,20:57:30.000,184,11058696,-795,0,1751576249,12744.889977319988,36.298014240004704,54304.91454624 2025-07-03,20:57:31.000,184,11058711,-795,0,1751576250,12744.970813039989,36.30506337000406,54305.10319848 2025-07-03,20:57:32.000,184,11058680,-795,0,1751576251,12745.071857689989,36.29096510999807,54305.06127576001 2025-07-03,20:57:33.000,184,11058737,-795,0,1751576252,12745.17963865,36.26276859000063,54305.08922424001 2025-07-03,20:57:34.000,184,11058558,-795,0,1751576253,12745.22005651,36.27686684999935,54305.1451212 2025-07-03,20:57:35.000,184,11058644,-795,0,1751576254,12745.25373805999,36.30506337000406,54305.17306968 2025-07-03,20:57:36.000,184,11058685,-795,0,1751576255,12745.32110116,36.30506337000406,54305.22197952 2025-07-03,20:57:37.000,184,11058716,-795,0,1751576256,12745.348046399995,36.28391597999871,54305.403644640006 2025-07-03,20:57:38.000,184,11058663,-795,0,1751576257,12745.39520056999,36.26981771999999,54305.42460600001 2025-07-03,20:57:39.000,184,11058691,-795,0,1751576258,12745.529926769996,36.248670330001914,54305.53639992 2025-07-03,20:57:40.000,184,11058723,-795,0,1751576259,12745.637707729991,36.28391597999871,54305.43858024 2025-07-03,20:57:41.000,184,11058652,-795,0,1751576260,12745.745488690001,36.248670330001914,54305.32678632001 2025-07-03,20:57:42.000,184,11058614,-795,0,1751576261,12745.684861900001,36.25571946000127,54305.22896664001 2025-07-03,20:57:43.000,184,11058645,-795,0,1751576262,12745.792642859997,36.22752294000384,54305.31281208 2025-07-03,20:57:44.000,184,11058659,-795,0,1751576263,12745.846533340002,36.21342467999784,54305.50845144 2025-07-03,20:57:45.000,184,11058685,-795,0,1751576264,12745.839797029992,36.21342467999784,54305.56434840001 2025-07-03,20:57:46.000,184,11058696,-795,0,1751576265,12745.893687509997,36.17112990000169,54305.955627120005 2025-07-03,20:57:47.000,184,11058679,-795,0,1751576266,12745.873478579997,36.16408077000233,54305.49447720001 2025-07-03,20:57:48.000,184,11058723,-795,0,1751576267,12745.866742270002,36.1217859899989,54305.51543856001 2025-07-03,20:57:49.000,184,11058686,-795,0,1751576268,12745.860005959992,36.065392950004025,54305.55736128 2025-07-03,20:57:50.000,184,11058710,-795,0,1751576269,12745.785906550002,36.05129468999803,54305.571335520006 2025-07-03,20:57:51.000,184,11058668,-795,0,1751576270,12745.752224999997,36.04424555999867,54305.53639992 2025-07-03,20:57:52.000,184,11058743,-795,0,1751576271,12745.691598209996,35.98080339000444,54305.65518096 2025-07-03,20:57:53.000,184,11058661,-795,0,1751576272,12745.644444040001,35.95260686999973,54305.669155200005 2025-07-03,20:57:54.000,184,11058664,-795,0,1751576273,12745.644444040001,35.896213830004854,54305.65518096 2025-07-03,20:57:55.000,184,11058738,-795,0,1751576274,12745.644444040001,35.91031209000357,54305.60627112 2025-07-03,20:57:56.000,184,11058678,-795,0,1751576275,12745.657916659991,35.832771660003345,54305.62723248 2025-07-03,20:57:57.000,184,11058767,-795,0,1751576276,12745.597289869991,35.825722530003986,54305.571335520006 2025-07-03,20:57:58.000,184,11058645,-795,0,1751576277,12745.51645414999,35.75523123000312,54305.47351584001 2025-07-03,20:57:59.000,184,11058689,-795,0,1751576278,12745.41540949999,35.67064167000353,54305.718065040004 2025-07-03,20:58:00.000,184,11058707,-795,0,1751576279,12745.41540949999,35.607199500002025,54305.78094912001 2025-07-03,20:58:01.000,184,11058650,-795,0,1751576280,12745.307628539995,35.58605211000395,54305.773962 2025-07-03,20:58:02.000,184,11058730,-795,0,1751576281,12745.22005651,35.54375733000052,54305.42460600001 2025-07-03,20:58:03.000,184,11058689,-795,0,1751576282,12745.159429719999,35.52260994000244,54305.46652872 2025-07-03,20:58:04.000,184,11058715,-795,0,1751576283,12745.15269340999,35.46621690000029,54305.52242568001 2025-07-03,20:58:05.000,184,11058679,-795,0,1751576284,12745.058385069999,35.45916777000093,54305.501464320005 2025-07-03,20:58:06.000,184,11058647,-795,0,1751576285,12744.997758279998,35.36047995000263,54305.403644640006 2025-07-03,20:58:07.000,184,11058697,-795,0,1751576286,12744.815877909998,35.325234299998556,54305.55736128 2025-07-03,20:58:08.000,184,11058692,-795,0,1751576287,12744.768723740002,35.2829395200024,54305.550374160004 2025-07-03,20:58:09.000,184,11058717,-795,0,1751576288,12744.687888020002,35.261792130004324,54305.4595416 2025-07-03,20:58:10.000,184,11058665,-795,0,1751576289,12744.593579679997,35.212448220001534,54305.43858024 2025-07-03,20:58:11.000,184,11058708,-795,0,1751576290,12744.499271339992,35.212448220001534,54305.31281208 2025-07-03,20:58:12.000,184,11058709,-795,0,1751576291,12744.411699309996,35.156055179999385,54305.333773440005 2025-07-03,20:58:13.000,184,11058671,-795,0,1751576292,12744.38475407,35.149006050000025,54305.214992400004 2025-07-03,20:58:14.000,184,11058636,-795,0,1751576293,12744.33759989999,35.10671127000387,54305.452554480005 2025-07-03,20:58:15.000,184,11058651,-795,0,1751576294,12744.229818939995,35.0714656199998,54305.19403104 2025-07-03,20:58:16.000,184,11058669,-795,0,1751576295,12744.270236799995,35.00097431999893,54305.34774768001 2025-07-03,20:58:17.000,184,11058692,-795,0,1751576296,12744.24329156,35.036219970003,54305.08922424001 2025-07-03,20:58:18.000,184,11058693,-795,0,1751576297,12744.21634631999,35.00097431999893,54305.117172720005 2025-07-03,20:58:19.000,184,11058659,-795,0,1751576298,12744.290445729996,34.965728670002136,54305.22197952 2025-07-03,20:58:20.000,184,11058675,-795,0,1751576299,12744.24329156,34.89523737000127,54305.19403104 2025-07-03,20:58:21.000,184,11058668,-795,0,1751576300,12744.250027869995,34.83884432999912,54305.56434840001 2025-07-03,20:58:22.000,184,11058709,-795,0,1751576301,12744.10182905,34.789500420003606,54305.284863600005 2025-07-03,20:58:23.000,184,11058688,-795,0,1751576302,12744.068147499995,34.76130389999889,54305.44556736001 2025-07-03,20:58:24.000,184,11058683,-795,0,1751576303,12744.01425701999,34.71195999000338,54305.19403104 2025-07-03,20:58:25.000,184,11058665,-795,0,1751576304,12744.0007844,34.65556695000123,54305.214992400004 2025-07-03,20:58:26.000,184,11058713,-795,0,1751576305,12743.987311779994,34.570977390001644,54305.235953760006 2025-07-03,20:58:27.000,184,11058669,-795,0,1751576306,12743.832376649989,34.578026520001,54305.15210832 2025-07-03,20:58:28.000,184,11058709,-795,0,1751576307,12743.839112959999,34.528682609998214,54305.20800528001 2025-07-03,20:58:29.000,184,11058672,-795,0,1751576308,12743.738068309998,34.556879130002926,54305.3197992 2025-07-03,20:58:30.000,184,11058707,-795,0,1751576309,12743.744804619993,34.50048609000078,54305.34076056 2025-07-03,20:58:31.000,184,11058651,-795,0,1751576310,12743.657232589998,34.556879130002926,54305.13813408001 2025-07-03,20:58:32.000,184,11058680,-795,0,1751576311,12743.576396869998,34.53573174000485,54304.97044320001 2025-07-03,20:58:33.000,184,11058706,-795,0,1751576312,12743.529242700002,34.570977390001644,54304.90755912 2025-07-03,20:58:34.000,184,11058712,-795,0,1751576313,12743.461879599992,34.63441956000315,54304.89358488001 2025-07-03,20:58:35.000,184,11058683,-795,0,1751576314,12743.455143289997,34.690812599998026,54305.01236592001 2025-07-03,20:58:36.000,184,11058703,-795,0,1751576315,12743.509033770002,34.64146869000251,54305.26390224 2025-07-03,20:58:37.000,184,11058656,-795,0,1751576316,12743.407989120002,34.7260582500021,54305.284863600005 2025-07-03,20:58:38.000,184,11058676,-795,0,1751576317,12743.327153400001,34.740156510000816,54305.08922424001 2025-07-03,20:58:39.000,184,11058698,-795,0,1751576318,12743.273262919996,34.81769694000104,54304.91454624 2025-07-03,20:58:40.000,184,11058728,-795,0,1751576319,12743.212636129996,34.803598680002324,54304.85166216001 2025-07-03,20:58:41.000,184,11058685,-795,0,1751576320,12743.158745649991,34.88818824000191,54304.78877808 2025-07-03,20:58:42.000,184,11058698,-795,0,1751576321,12743.138536719991,34.95867954000278,54304.81672656 2025-07-03,20:58:43.000,184,11058663,-795,0,1751576322,12743.11832778999,35.022121710004285,54304.949481840005 2025-07-03,20:58:44.000,184,11058646,-795,0,1751576323,12743.14527303,35.0714656199998,54305.117172720005 2025-07-03,20:58:45.000,184,11058701,-795,0,1751576324,12743.18569089,35.11376040000323,54305.20800528001 2025-07-03,20:58:46.000,184,11058739,-795,0,1751576325,12743.158745649991,35.141956920000666,54304.949481840005 2025-07-03,20:58:47.000,184,11058736,-795,0,1751576326,12743.050964689995,35.198349960002815,54304.88659776 2025-07-03,20:58:48.000,184,11058717,-795,0,1751576327,12743.01728313999,35.191300830003456,54304.83768792 2025-07-03,20:58:49.000,184,11058721,-795,0,1751576328,12742.909502179995,35.21949735000089,54304.900572000006 2025-07-03,20:58:50.000,184,11058712,-795,0,1751576329,12742.85561169999,35.191300830003456,54304.92852048 2025-07-03,20:58:51.000,184,11058673,-795,0,1751576330,12742.741094429999,35.25474299999769,54305.15909544001 2025-07-03,20:58:52.000,184,11058724,-795,0,1751576331,12742.640049779999,35.22654648000025,54305.15909544001 2025-07-03,20:58:53.000,184,11058713,-795,0,1751576332,12742.532268819989,35.21949735000089,54304.97044320001 2025-07-03,20:58:54.000,184,11058729,-795,0,1751576333,12742.444696789993,35.205399090002174,54304.82371368001 2025-07-03,20:58:55.000,184,11058716,-795,0,1751576334,12742.289761660002,35.22654648000025,54304.78877808 2025-07-03,20:58:56.000,184,11058723,-795,0,1751576335,12742.195453319997,35.24769386999833,54304.7957652 2025-07-03,20:58:57.000,184,11058726,-795,0,1751576336,12741.932737229996,35.261792130004324,54304.544228880004 2025-07-03,20:58:58.000,184,11058729,-795,0,1751576337,12741.919264609991,35.24064473999897,54304.8656364 2025-07-03,20:58:59.000,184,11058671,-795,0,1751576338,12741.85863781999,35.25474299999769,54305.03332728 2025-07-03,20:59:00.000,184,11058693,-795,0,1751576339,12741.78453841,35.25474299999769,54304.949481840005 2025-07-03,20:59:01.000,184,11058682,-795,0,1751576340,12741.61613065999,35.29703778000112,54304.68397128001 2025-07-03,20:59:02.000,184,11058635,-795,0,1751576341,12741.47466814999,35.29703778000112,54304.43243496 2025-07-03,20:59:03.000,184,11058712,-795,0,1751576342,12741.393832429989,35.325234299998556,54304.41846072001 2025-07-03,20:59:04.000,184,11058679,-795,0,1751576343,12741.373623499989,35.3181851699992,54304.41846072001 2025-07-03,20:59:05.000,184,11058680,-795,0,1751576344,12741.353414569989,35.3181851699992,54304.69794552 2025-07-03,20:59:06.000,184,11058656,-795,0,1751576345,12741.299524089998,35.30408691000048,54304.663009920005 2025-07-03,20:59:07.000,184,11058728,-795,0,1751576346,12741.218688369998,35.3181851699992,54304.663009920005 2025-07-03,20:59:08.000,184,11058700,-795,0,1751576347,12741.279315159998,35.33933256000455,54304.32064104001 2025-07-03,20:59:09.000,184,11058703,-795,0,1751576348,12741.319733019998,35.33933256000455,54304.25775696 2025-07-03,20:59:10.000,184,11058669,-795,0,1751576349,12741.393832429989,35.33933256000455,54304.3066668 2025-07-03,20:59:11.000,184,11058696,-795,0,1751576350,12741.346678259993,35.381627340000705,54304.327628160005 2025-07-03,20:59:12.000,184,11058696,-795,0,1751576351,12741.353414569989,35.34638169000391,54304.27173120001 2025-07-03,20:59:13.000,184,11058666,-795,0,1751576352,12741.312996709989,35.31113603999984,54304.46038344 2025-07-03,20:59:14.000,184,11058701,-795,0,1751576353,12741.360150879998,35.3181851699992,54304.41846072001 2025-07-03,20:59:15.000,184,11058695,-795,0,1751576354,12741.454459219989,35.34638169000391,54304.45339632 2025-07-03,20:59:16.000,184,11058686,-795,0,1751576355,12741.447722909994,35.36047995000263,54303.95032368 2025-07-03,20:59:17.000,184,11058685,-795,0,1751576356,12741.508349699994,35.388676470000064,54304.0970532 2025-07-03,20:59:18.000,184,11058665,-795,0,1751576357,12741.60265804,35.41687299000478,54304.20186000001 2025-07-03,20:59:19.000,184,11058699,-795,0,1751576358,12741.589185419994,35.40277472999878,54304.08307896001 2025-07-03,20:59:20.000,184,11058713,-795,0,1751576359,12741.60265804,35.423922120004136,54304.24378272 2025-07-03,20:59:21.000,184,11058684,-795,0,1751576360,12741.71717530999,35.438020380002854,54304.41846072001 2025-07-03,20:59:22.000,184,11058705,-795,0,1751576361,12741.68349376,35.438020380002854,54304.27173120001 2025-07-03,20:59:23.000,184,11058678,-795,0,1751576362,12741.710438999995,35.47326602999965,54304.13198880001 2025-07-03,20:59:24.000,184,11058718,-795,0,1751576363,12741.771065789995,35.48031515999901,54304.10404032001 2025-07-03,20:59:25.000,184,11058730,-795,0,1751576364,12741.811483649995,35.47326602999965,54304.24378272 2025-07-03,20:59:26.000,184,11058710,-795,0,1751576365,12741.82495627,35.48031515999901,54304.159937280005 2025-07-03,20:59:27.000,184,11058717,-795,0,1751576366,12741.77780209999,35.430971250003495,54304.38352512 2025-07-03,20:59:28.000,184,11058672,-795,0,1751576367,12741.78453841,35.39572559999942,54304.17391152001 2025-07-03,20:59:29.000,184,11058719,-795,0,1751576368,12741.791274719995,35.40982385999814,54304.2367956 2025-07-03,20:59:30.000,184,11058715,-795,0,1751576369,12741.831692579995,35.46621690000029,54304.24378272 2025-07-03,20:59:31.000,184,11058693,-795,0,1751576370,12741.851901509996,35.41687299000478,54304.111027440005 2025-07-03,20:59:32.000,184,11058690,-795,0,1751576371,12741.79801102999,35.48736428999837,54303.98525928001 2025-07-03,20:59:33.000,184,11058687,-795,0,1751576372,12741.690230069995,35.50146255000436,54303.88743960001 2025-07-03,20:59:34.000,184,11058674,-795,0,1751576373,12741.74412055,35.51556081000308,54304.2367956 2025-07-03,20:59:35.000,184,11058685,-795,0,1751576374,12741.670021139995,35.50851168000372,54304.29269256 2025-07-03,20:59:36.000,184,11058675,-795,0,1751576375,12741.690230069995,35.49441341999773,54304.29269256 2025-07-03,20:59:37.000,184,11058731,-795,0,1751576376,12741.649812209995,35.50146255000436,54303.943336560005 2025-07-03,20:59:38.000,184,11058690,-795,0,1751576377,12741.67675744999,35.51556081000308,54303.9223752 2025-07-03,20:59:39.000,184,11058707,-795,0,1751576378,12741.649812209995,35.51556081000308,54303.97128504 2025-07-03,20:59:40.000,184,11058693,-795,0,1751576379,12741.771065789995,35.46621690000029,54304.08307896001 2025-07-03,20:59:41.000,184,11058697,-795,0,1751576380,12741.80474734,35.53670820000116,54304.15295016001 2025-07-03,20:59:42.000,184,11058702,-795,0,1751576381,12741.77780209999,35.54375733000052,54304.14596304 2025-07-03,20:59:43.000,184,11058702,-795,0,1751576382,12741.78453841,35.6283468900001,54304.21583424 2025-07-03,20:59:44.000,184,11058689,-795,0,1751576383,12741.77780209999,35.67064167000353,54304.062117600006 2025-07-03,20:59:45.000,184,11058702,-795,0,1751576384,12741.79801102999,35.71998557999905,54304.027182 2025-07-03,20:59:46.000,184,11058702,-795,0,1751576385,12741.86537413,35.71293644999969,54304.07609184 2025-07-03,20:59:47.000,184,11058669,-795,0,1751576386,12741.85863781999,35.783427750000556,54304.09006608 2025-07-03,20:59:48.000,184,11058724,-795,0,1751576387,12741.939473539991,35.790476879999915,54304.13198880001 2025-07-03,20:59:49.000,184,11058713,-795,0,1751576388,12741.92600092,35.832771660003345,54304.67698416001 2025-07-03,20:59:50.000,184,11058682,-795,0,1751576389,12741.973155089996,35.8750664399995,54304.57217736 2025-07-03,20:59:51.000,184,11058751,-755,0,1751576390,12741.96641878,35.9878525200038,54304.47435768 2025-07-03,20:59:52.000,184,11058700,-795,0,1751576391,12741.979891399991,36.016049040001235,54304.08307896001 2025-07-03,20:59:53.000,184,11058683,-795,0,1751576392,12742.000100329991,36.16408077000233,54304.29269256 2025-07-03,20:59:54.000,184,11058641,-795,0,1751576393,12742.006836640001,36.199326419999124,54304.07609184 2025-07-03,20:59:55.000,184,11058684,-795,0,1751576394,12742.094408669996,36.26981771999999,54304.32064104001 2025-07-03,20:59:56.000,184,11058677,-795,0,1751576395,12742.114617599997,36.30506337000406,54304.565190240006 2025-07-03,20:59:57.000,184,11058664,-795,0,1751576396,12742.141562839992,36.36145640999894,54304.55820312001 2025-07-03,20:59:58.000,184,11058640,-795,0,1751576397,12742.188717010002,36.424898580000445,54304.42544784 2025-07-03,20:59:59.000,184,11058680,-795,0,1751576398,12742.262816419992,36.43899683999916,54304.27173120001 2025-07-03,21:00:00.000,184,11058668,-795,0,1751576399,12742.404278929993,36.50243901000067,54304.25775696 2025-07-03,21:00:01.000,184,11058697,-795,0,1751576400,12742.491850959988,36.53768466000474,54304.35557664 2025-07-03,21:00:02.000,184,11058667,-795,0,1751576401,12742.539005129998,36.601126829998975,54304.3066668 2025-07-03,21:00:03.000,184,11058680,-795,0,1751576402,12742.565950369994,36.67161812999984,54304.66999704 2025-07-03,21:00:04.000,184,11058683,-795,0,1751576403,12742.599631919999,36.68571638999856,54304.50230616 2025-07-03,21:00:05.000,184,11058713,-795,0,1751576404,12742.75456704999,36.68571638999856,54304.6909584 2025-07-03,21:00:06.000,184,11058677,-795,0,1751576405,12742.80172122,36.6786672599992,54304.46038344 2025-07-03,21:00:07.000,184,11058683,-795,0,1751576406,12742.808457529994,36.699814650004555,54304.39051224001 2025-07-03,21:00:08.000,184,11058695,-795,0,1751576407,12742.889293249995,36.75620768999943,54304.36256376 2025-07-03,21:00:09.000,184,11058691,-795,0,1751576408,12742.95665634999,36.79850247000286,54304.34858952001 2025-07-03,21:00:10.000,184,11058700,-795,0,1751576409,12743.111591479996,36.84784637999837,54304.46038344 2025-07-03,21:00:11.000,184,11058697,-795,0,1751576410,12743.158745649991,36.81260073000158,54304.62807432 2025-07-03,21:00:12.000,184,11058699,-795,0,1751576411,12743.205899820001,36.876042900003085,54304.65602280001 2025-07-03,21:00:13.000,184,11058680,-795,0,1751576412,12743.320417089992,36.89719029000116,54304.72589400001 2025-07-03,21:00:14.000,184,11058678,-795,0,1751576413,12743.407989120002,36.89719029000116,54304.47435768 2025-07-03,21:00:15.000,184,11058636,-795,0,1751576414,12743.515770079997,36.90423942000052,54304.551216 2025-07-03,21:00:16.000,184,11058663,-795,0,1751576415,12743.637023659998,36.826698990000295,54304.60711296001 2025-07-03,21:00:17.000,184,11058666,-795,0,1751576416,12743.724595689993,36.75620768999943,54304.34858952001 2025-07-03,21:00:18.000,184,11058683,-795,0,1751576417,12743.798695099998,36.699814650004555,54304.73986824 2025-07-03,21:00:19.000,184,11058688,-795,0,1751576418,12743.967102849994,36.69276551999792,54304.91454624 2025-07-03,21:00:20.000,184,11058748,-795,0,1751576419,12744.15571952999,36.657519870001124,54305.15909544001 2025-07-03,21:00:21.000,184,11058713,-795,0,1751576420,12744.24329156,36.608175959998334,54304.92153336001 2025-07-03,21:00:22.000,184,11058656,-795,0,1751576421,12744.22308263,36.55883205000282,54304.76781672 2025-07-03,21:00:23.000,184,11058726,-795,0,1751576422,12744.357808829991,36.51653726999939,54304.88659776 2025-07-03,21:00:24.000,184,11058691,-795,0,1751576423,12744.465589790001,36.41080032000173,54304.90755912 2025-07-03,21:00:25.000,184,11058701,-795,0,1751576424,12744.580107059992,36.368505539998296,54305.13813408001 2025-07-03,21:00:26.000,184,11058699,-795,0,1751576425,12744.714833259997,36.31916163000278,54305.37569616001 2025-07-03,21:00:27.000,184,11058687,-795,0,1751576426,12744.822614219993,36.29096510999807,54305.36172192 2025-07-03,21:00:28.000,184,11058695,-795,0,1751576427,12745.024703519994,36.241621200002555,54305.30582496001 2025-07-03,21:00:29.000,184,11058707,-795,0,1751576428,12745.19311126999,36.234572070003196,54305.37569616001 2025-07-03,21:00:30.000,184,11058676,-795,0,1751576429,12745.267210679995,36.206375549998484,54305.55736128 2025-07-03,21:00:31.000,184,11058674,-795,0,1751576430,12745.38172795,36.185228160000406,54305.333773440005 2025-07-03,21:00:32.000,184,11058721,-795,0,1751576431,12745.51645414999,36.14998251000361,54305.30582496001 2025-07-03,21:00:33.000,184,11058680,-795,0,1751576432,12745.651180349996,36.07949121000274,54305.55736128 2025-07-03,21:00:34.000,184,11058705,-795,0,1751576433,12745.772433929997,36.023098170000594,54305.61325824001 2025-07-03,21:00:35.000,184,11058713,-795,0,1751576434,12745.860005959992,36.016049040001235,54305.50845144 2025-07-03,21:00:36.000,184,11058677,-795,0,1751576435,12746.203557769993,36.008999910001876,54305.69710368 2025-07-03,21:00:37.000,184,11058648,-795,0,1751576436,12746.324811349994,35.9878525200038,54305.69710368 2025-07-03,21:00:38.000,184,11058735,-795,0,1751576437,12746.47974648,35.94555774000037,54305.75998776001 2025-07-03,21:00:39.000,184,11058684,-795,0,1751576438,12746.587527439995,35.93850861000101,54305.64819384 2025-07-03,21:00:40.000,184,11058679,-795,0,1751576439,12746.84350722,35.85391905000142,54305.72505216 2025-07-03,21:00:41.000,184,11058694,-795,0,1751576440,12747.052332829997,35.825722530003986,54306.1582536 2025-07-03,21:00:42.000,184,11058680,-795,0,1751576441,12747.240949509993,35.825722530003986,54306.17921496 2025-07-03,21:00:43.000,184,11058702,-795,0,1751576442,12747.483456669994,35.80457513999863,54306.23511192001 2025-07-03,21:00:44.000,184,11058695,-795,0,1751576443,12747.766381689995,35.783427750000556,54306.06043392 2025-07-03,21:00:45.000,184,11058729,-795,0,1751576444,12747.988679919996,35.7411329700044,54306.31197024001 2025-07-03,21:00:46.000,184,11058693,-795,0,1751576445,12748.177296599992,35.75523123000312,54306.24908616 2025-07-03,21:00:47.000,184,11058723,-795,0,1751576446,12748.291813869997,35.72703470999841,54306.37485432 2025-07-03,21:00:48.000,184,11058695,-795,0,1751576447,12748.466957930003,35.64949427999818,54306.64036488 2025-07-03,21:00:49.000,184,11058678,-795,0,1751576448,12748.588211509988,35.6283468900001,54306.6124164 2025-07-03,21:00:50.000,184,11058733,-795,0,1751576449,12748.689256159989,35.54375733000052,54306.6822876 2025-07-03,21:00:51.000,184,11058677,-795,0,1751576450,12748.93849963,35.5296590700018,54306.70324896 2025-07-03,21:00:52.000,184,11058735,-795,0,1751576451,12748.97891749,35.46621690000029,54306.65433912 2025-07-03,21:00:53.000,184,11058733,-795,0,1751576452,12749.07322582999,35.430971250003495,54306.73119744 2025-07-03,21:00:54.000,184,11058719,-795,0,1751576453,12749.18100679,35.325234299998556,54306.856965599996 2025-07-03,21:00:55.000,184,11058715,-795,0,1751576454,12749.20121572,35.29703778000112,54306.996708 2025-07-03,21:00:56.000,184,11058735,-795,0,1751576455,12749.26184251,35.198349960002815,54307.178373120005 2025-07-03,21:00:57.000,184,11058710,-795,0,1751576456,12749.207952029996,35.156055179999385,54307.178373120005 2025-07-03,21:00:58.000,184,11058661,-795,0,1751576457,12749.268578819996,35.10671127000387,54307.09452768 2025-07-03,21:00:59.000,184,11058693,-795,0,1751576458,12749.302260370001,35.08556387999852,54307.09452768 2025-07-03,21:01:00.000,184,11058694,-795,0,1751576459,12749.362887160001,35.00802344999829,54307.178373120005 2025-07-03,21:01:01.000,184,11058710,-795,0,1751576460,12749.362887160001,35.01507257999765,54307.15042464001 2025-07-03,21:01:02.000,184,11058676,-795,0,1751576461,12749.376359779992,34.965728670002136,54307.05260496001 2025-07-03,21:01:03.000,184,11058663,-795,0,1751576462,12749.329205609996,34.923433889998705,54307.40894808001 2025-07-03,21:01:04.000,184,11058681,-795,0,1751576463,12749.396568709992,34.803598680002324,54307.394973840004 2025-07-03,21:01:05.000,184,11058704,-795,0,1751576464,12749.430250259997,34.7260582500021,54307.52772912 2025-07-03,21:01:06.000,184,11058664,-795,0,1751576465,12749.463931810002,34.66261608000059,54307.25523144 2025-07-03,21:01:07.000,184,11058680,-755,0,1751576466,12749.477404429992,34.578026520001,54307.30414128 2025-07-03,21:01:08.000,184,11058694,-795,0,1751576467,12749.538031219992,34.521633479998854,54307.28317992 2025-07-03,21:01:09.000,184,11058667,-795,0,1751576468,12749.598658009993,34.47228957000334,54307.464845040005 2025-07-03,21:01:10.000,184,11058678,-795,0,1751576469,12749.598658009993,34.43704391999927,54307.45785792001 2025-07-03,21:01:11.000,184,11058673,-795,0,1751576470,12749.497613359992,34.380650880004396,54307.6604844 2025-07-03,21:01:12.000,184,11058730,-795,0,1751576471,12749.436986569992,34.387700010003755,54307.62554880001 2025-07-03,21:01:13.000,184,11058698,-795,0,1751576472,12749.463931810002,34.3665526199984,54307.65349728001 2025-07-03,21:01:14.000,184,11058665,-795,0,1751576473,12749.457195499992,34.35245435999968,54307.43689656001 2025-07-03,21:01:15.000,184,11058702,-795,0,1751576474,12749.457195499992,34.380650880004396,54307.49279352 2025-07-03,21:01:16.000,184,11058638,-795,0,1751576475,12749.450459189997,34.380650880004396,54307.57663896001 2025-07-03,21:01:17.000,184,11058709,-795,0,1751576476,12749.410041329997,34.37360174999776,54307.583626080006 2025-07-03,21:01:18.000,184,11058719,-795,0,1751576477,12749.308996679996,34.30311045000417,54307.56965184 2025-07-03,21:01:19.000,184,11058594,-795,0,1751576478,12749.302260370001,34.338356100000965,54307.60458744001 2025-07-03,21:01:20.000,184,11058652,-795,0,1751576479,12749.457195499992,34.30311045000417,54307.78625256 2025-07-03,21:01:21.000,184,11058702,-795,0,1751576480,12749.504349670002,34.387700010003755,54307.57663896001 2025-07-03,21:01:22.000,184,11058714,-795,0,1751576481,12749.591921699997,34.3665526199984,54307.47881928 2025-07-03,21:01:23.000,184,11058711,-795,0,1751576482,12749.699702659993,34.41589653000119,54307.562664720004 2025-07-03,21:01:24.000,184,11058695,-795,0,1751576483,12749.787274689988,34.44409304999863,54307.681445760005 2025-07-03,21:01:25.000,184,11058691,-795,0,1751576484,12749.787274689988,34.514584349999495,54307.60458744001 2025-07-03,21:01:26.000,184,11058728,-795,0,1751576485,12749.96915505999,34.507535220000136,54308.1495828 2025-07-03,21:01:27.000,184,11058711,-795,0,1751576486,12749.895055649999,34.48638783000206,54307.86311088 2025-07-03,21:01:28.000,184,11058690,-795,0,1751576487,12749.975891369999,34.4793387000027,54307.75830408 2025-07-03,21:01:29.000,184,11058691,-795,0,1751576488,12750.04999077999,34.49343696000142,54307.66747152 2025-07-03,21:01:30.000,184,11058693,-795,0,1751576489,12750.164508049995,34.44409304999863,54307.78625256 2025-07-03,21:01:31.000,184,11058641,-795,0,1751576490,12750.103881259995,34.43704391999927,54307.73734272 2025-07-03,21:01:32.000,184,11058708,-795,0,1751576491,12750.17124435999,34.40179827000247,54307.70939424 2025-07-03,21:01:33.000,184,11058699,-795,0,1751576492,12750.21166221999,34.387700010003755,54308.10067296 2025-07-03,21:01:34.000,184,11058710,-795,0,1751576493,12750.23187114999,34.338356100000965,54308.19849264 2025-07-03,21:01:35.000,184,11058690,-795,0,1751576494,12750.09714495,34.35245435999968,54308.19849264 2025-07-03,21:01:36.000,184,11058703,-795,0,1751576495,12750.02978184999,34.345405230000324,54307.9749048 2025-07-03,21:01:37.000,184,11058701,-795,0,1751576496,12749.935473509999,34.3665526199984,54307.85612376 2025-07-03,21:01:38.000,184,11058693,-795,0,1751576497,12749.874846719998,34.331306970001606,54307.84214952001 2025-07-03,21:01:39.000,184,11058689,-795,0,1751576498,12749.820956239993,34.331306970001606,54308.016827520005 2025-07-03,21:01:40.000,184,11058698,-795,0,1751576499,12749.847901479989,34.2326191500033,54308.19849264 2025-07-03,21:01:41.000,184,11058726,-795,0,1751576500,12749.800747309993,34.18327524000051,54308.22644112001 2025-07-03,21:01:42.000,184,11058682,-795,0,1751576501,12749.753593139998,34.18327524000051,54308.016827520005 2025-07-03,21:01:43.000,184,11058747,-795,0,1751576502,12749.753593139998,34.155078720003075,54307.93996920001 2025-07-03,21:01:44.000,184,11058690,-795,0,1751576503,12749.800747309993,34.105734810000286,54307.89105936001 2025-07-03,21:01:45.000,184,11058669,-795,0,1751576504,12749.834428859998,34.07753829000285,54307.9050336 2025-07-03,21:01:46.000,184,11058648,-795,0,1751576505,12749.773802069998,34.03524350999942,54307.86311088 2025-07-03,21:01:47.000,184,11058683,-795,0,1751576506,12749.773802069998,33.985899600003904,54307.87009800001 2025-07-03,21:01:48.000,184,11058676,-795,0,1751576507,12749.740120519993,33.97180133999791,54308.07971160001 2025-07-03,21:01:49.000,184,11058680,-795,0,1751576508,12749.787274689988,33.95770307999919,54308.19849264 2025-07-03,21:01:50.000,184,11058693,-795,0,1751576509,12749.740120519993,33.880162649998965,54308.114647200004 2025-07-03,21:01:51.000,184,11058660,-795,0,1751576510,12749.733384209998,33.85901526000089,54307.80721392 2025-07-03,21:01:52.000,184,11058691,-795,0,1751576511,12749.612130629997,33.86606439000025,54307.68843288 2025-07-03,21:01:53.000,184,11058676,-795,0,1751576512,12749.618866939993,33.80262221999874,54307.7652912 2025-07-03,21:01:54.000,184,11058689,-795,0,1751576513,12749.504349670002,33.81672048000473,54307.67445864001 2025-07-03,21:01:55.000,184,11058693,-795,0,1751576514,12749.544767530002,33.81672048000473,54308.00984040001 2025-07-03,21:01:56.000,184,11058705,-795,0,1751576515,12749.470668119997,33.73918005000451,54308.044776 2025-07-03,21:01:57.000,184,11058718,-795,0,1751576516,12749.416777639992,33.71803265999915,54307.9749048 2025-07-03,21:01:58.000,184,11058614,-795,0,1751576517,12749.275315129991,33.72508178999851,54307.70240712001 2025-07-03,21:01:59.000,184,11058610,-795,0,1751576518,12749.22142465,33.696885270001076,54307.60458744001 2025-07-03,21:02:00.000,184,11058714,-795,0,1751576519,12749.147325239996,33.66868875000364,54307.57663896001 2025-07-03,21:02:01.000,184,11058699,-795,0,1751576520,12749.16079786,33.696885270001076,54307.57663896001 2025-07-03,21:02:02.000,184,11058711,-795,0,1751576521,12749.046280589995,33.696885270001076,54307.54869048 2025-07-03,21:02:03.000,184,11058682,-795,0,1751576522,12749.046280589995,33.66163962000428,54307.73734272 2025-07-03,21:02:04.000,184,11058709,-795,0,1751576523,12749.05975321,33.647541359998286,54307.82118816001 2025-07-03,21:02:05.000,184,11058723,-795,0,1751576524,12749.01259903999,33.675737880003,54307.59760032 2025-07-03,21:02:06.000,184,11058620,-795,0,1751576525,12748.97218117999,33.647541359998286,54307.37401248 2025-07-03,21:02:07.000,184,11058686,-795,0,1751576526,12748.884609149995,33.59819745000277,54307.19933448001 2025-07-03,21:02:08.000,184,11058609,-795,0,1751576527,12748.83071866999,33.527706150001904,54307.10850192 2025-07-03,21:02:09.000,184,11058676,-795,0,1751576528,12748.803773429994,33.37967442000081,54307.024656479996 2025-07-03,21:02:10.000,184,11058669,-795,0,1751576529,12748.83745498,33.28098660000251,54307.360038239996 2025-07-03,21:02:11.000,184,11058713,-795,0,1751576530,12748.97891749,33.302133990000584,54307.3809996 2025-07-03,21:02:12.000,184,11058692,-795,0,1751576531,12748.91155438999,33.33033050999802,54307.30414128 2025-07-03,21:02:13.000,184,11058710,-795,0,1751576532,12748.89808177,33.43606746000296,54307.12247616001 2025-07-03,21:02:14.000,184,11058654,-795,0,1751576533,12748.81050973999,33.464263980000396,54307.22029584001 2025-07-03,21:02:15.000,184,11058732,-795,0,1751576534,12748.716201399999,33.471313109999755,54307.26221856 2025-07-03,21:02:16.000,184,11058691,-795,0,1751576535,12748.574738889998,33.49246049999783,54307.22029584001 2025-07-03,21:02:17.000,184,11058710,-795,0,1751576536,12748.440012689993,33.520657020002545,54307.28317992 2025-07-03,21:02:18.000,184,11058694,-795,0,1751576537,12748.258132319992,33.485411369998474,54307.346064000005 2025-07-03,21:02:19.000,184,11058659,-635,0,1751576538,12748.190769219997,33.513607890003186,54307.3111284 2025-07-03,21:02:20.000,184,11058696,-795,0,1751576539,12748.177296599992,33.50655876000383,54306.996708 2025-07-03,21:02:21.000,184,11058754,-795,0,1751576540,12748.177296599992,33.513607890003186,54307.2063216 2025-07-03,21:02:22.000,184,11058702,-795,0,1751576541,12748.069515639996,33.44311659000232,54307.03863072 2025-07-03,21:02:23.000,184,11058715,-795,0,1751576542,12748.089724569996,33.40082180999889,54307.03863072 2025-07-03,21:02:24.000,184,11058620,-795,0,1751576543,12748.069515639996,33.344428770004015,54307.10151480001 2025-07-03,21:02:25.000,184,11058709,-795,0,1751576544,12748.150351359996,33.26688834000379,54307.36702536001 2025-07-03,21:02:26.000,184,11058674,-795,0,1751576545,12748.109933499996,33.238691819999076,54307.40196096 2025-07-03,21:02:27.000,184,11058731,-795,0,1751576546,12748.116669809991,33.19639704000292,54307.08754056 2025-07-03,21:02:28.000,184,11058685,-795,0,1751576547,12748.116669809991,33.125905740002054,54307.03164360001 2025-07-03,21:02:29.000,184,11058671,-795,0,1751576548,12748.210978149997,33.09066008999798,54307.03863072 2025-07-03,21:02:30.000,184,11058689,-795,0,1751576549,12748.231187079997,33.03426705000311,54307.03164360001 2025-07-03,21:02:31.000,184,11058661,-795,0,1751576550,12748.190769219997,33.03426705000311,54306.96875952 2025-07-03,21:02:32.000,184,11058708,-795,0,1751576551,12748.076251949991,33.04836531000183,54307.08754056 2025-07-03,21:02:33.000,184,11058705,-795,0,1751576552,12748.150351359996,32.99902139999904,54307.05260496001 2025-07-03,21:02:34.000,184,11058701,-795,0,1751576553,12748.116669809991,32.99197226999968,54307.05260496001 2025-07-03,21:02:35.000,184,11058720,-795,0,1751576554,12748.210978149997,32.97787401000096,54306.98273376001 2025-07-03,21:02:36.000,184,11058699,-795,0,1751576555,12748.237923389992,32.92853009999817,54306.98972088 2025-07-03,21:02:37.000,184,11058682,-795,0,1751576556,12748.210978149997,32.886235320002015,54307.03863072 2025-07-03,21:02:38.000,184,11058724,-795,0,1751576557,12748.197505529992,32.80164576000243,54306.90587544001 2025-07-03,21:02:39.000,184,11058691,-795,0,1751576558,12748.237923389992,32.74525272000028,54307.178373120005 2025-07-03,21:02:40.000,184,11058686,-795,0,1751576559,12748.285077560002,32.68181054999877,54307.192347359996 2025-07-03,21:02:41.000,184,11058673,-795,0,1751576560,12748.332231729997,32.611319249997905,54307.15741176 2025-07-03,21:02:42.000,184,11058666,-795,0,1751576561,12748.298550179992,32.58312273000047,54306.91984968 2025-07-03,21:02:43.000,184,11058680,-795,0,1751576562,12748.345704350002,32.50558230000024,54306.912862560006 2025-07-03,21:02:44.000,184,11058698,-795,0,1751576563,12748.386122210002,32.420992740000656,54307.11548904 2025-07-03,21:02:45.000,184,11058679,-795,0,1751576564,12748.433276379998,32.38574709000386,54307.129463280005 2025-07-03,21:02:46.000,184,11058702,-795,0,1751576565,12748.406331140002,32.35050143999979,54307.178373120005 2025-07-03,21:02:47.000,184,11058706,-795,0,1751576566,12748.487166860003,32.308206660003634,54307.40894808001 2025-07-03,21:02:48.000,184,11058668,-795,0,1751576567,12748.466957930003,32.28001013999892,54307.28317992 2025-07-03,21:02:49.000,184,11058714,-795,0,1751576568,12748.473694239998,32.258862750000844,54307.129463280005 2025-07-03,21:02:50.000,184,11058725,-755,0,1751576569,12748.520848409993,32.23066623000341,54307.04561784 2025-07-03,21:02:51.000,184,11058685,-795,0,1751576570,12748.574738889998,32.23771536000277,54307.21330872 2025-07-03,21:02:52.000,184,11058696,-795,0,1751576571,12748.547793649988,32.209518839998054,54307.248244320006 2025-07-03,21:02:53.000,184,11058671,-795,0,1751576572,12748.527584719988,32.22361710000405,54307.21330872 2025-07-03,21:02:54.000,184,11058673,-795,0,1751576573,12748.413067449997,32.18837144999998,54307.31811552001 2025-07-03,21:02:55.000,184,11058691,-795,0,1751576574,12748.487166860003,32.16017493000254,54307.44388368 2025-07-03,21:02:56.000,184,11058710,-795,0,1751576575,12748.514112099998,32.17427319000126,54307.50676776001 2025-07-03,21:02:57.000,184,11058744,-795,0,1751576576,12748.648838299989,32.209518839998054,54307.28317992 2025-07-03,21:02:58.000,184,11058693,-795,0,1751576577,12748.675783539999,32.202469709998695,54307.3111284 2025-07-03,21:02:59.000,184,11058703,-795,0,1751576578,12748.736410329999,32.251813620001485,54307.30414128 2025-07-03,21:03:00.000,184,11058698,-795,0,1751576579,12748.797037119999,32.2659118800002,54307.30414128 2025-07-03,21:03:01.000,184,11058681,-795,0,1751576580,12748.83071866999,32.23771536000277,54307.70240712001 2025-07-03,21:03:02.000,184,11058664,-795,0,1751576581,12748.77009187999,32.258862750000844,54307.47881928 2025-07-03,21:03:03.000,184,11058716,-795,0,1751576582,12748.763355569994,32.23771536000277,54307.56965184 2025-07-03,21:03:04.000,184,11058665,-795,0,1751576583,12748.736410329999,32.258862750000844,54307.40894808001 2025-07-03,21:03:05.000,184,11058690,-795,0,1751576584,12748.776828189999,32.27296100999956,54307.42990944 2025-07-03,21:03:06.000,184,11058687,-795,0,1751576585,12748.74988294999,32.251813620001485,54307.520742 2025-07-03,21:03:07.000,184,11058757,-795,0,1751576586,12748.729674019989,32.258862750000844,54307.45785792001 2025-07-03,21:03:08.000,184,11058709,-795,0,1751576587,12748.722937709994,32.23771536000277,54307.61856168 2025-07-03,21:03:09.000,184,11058689,-795,0,1751576588,12748.716201399999,32.244764490002126,54307.8351624 2025-07-03,21:03:10.000,184,11058722,-795,0,1751576589,12748.716201399999,32.21656797000469,54307.80721392 2025-07-03,21:03:11.000,184,11058691,-795,0,1751576590,12748.655574609998,32.23066623000341,54307.63952304 2025-07-03,21:03:12.000,184,11058675,-795,0,1751576591,12748.581475199993,32.21656797000469,54307.49978064 2025-07-03,21:03:13.000,184,11058684,-795,0,1751576592,12748.574738889998,32.209518839998054,54307.49279352 2025-07-03,21:03:14.000,184,11058713,-795,0,1751576593,12748.500639479993,32.16017493000254,54307.562664720004 2025-07-03,21:03:15.000,184,11058715,-795,0,1751576594,12748.554529959998,32.202469709998695,54307.79323968001 2025-07-03,21:03:16.000,184,11058717,-795,0,1751576595,12748.520848409993,32.17427319000126,54308.05176312 2025-07-03,21:03:17.000,184,11058723,-795,0,1751576596,12748.460221619993,32.13902754000446,54307.98887904001 2025-07-03,21:03:18.000,184,11058733,-795,0,1751576597,12748.318759109992,32.14607667000382,54307.8351624 2025-07-03,21:03:19.000,184,11058674,-795,0,1751576598,12748.305286490002,32.18132232000062,54307.730355600004 2025-07-03,21:03:20.000,184,11058690,-795,0,1751576599,12748.210978149997,32.244764490002126,54307.81420104 2025-07-03,21:03:21.000,184,11058670,-795,0,1751576600,12748.069515639996,32.22361710000405,54307.70939424 2025-07-03,21:03:22.000,184,11058700,-795,0,1751576601,12748.029097779996,32.23771536000277,54307.7652912 2025-07-03,21:03:23.000,184,11058672,-795,0,1751576602,12748.00215254,32.27296100999956,54308.15656992001 2025-07-03,21:03:24.000,184,11058720,-795,0,1751576603,12748.008888849996,32.251813620001485,54308.219454 2025-07-03,21:03:25.000,184,11058715,-795,0,1751576604,12747.97520729999,32.28705926999828,54308.24041536 2025-07-03,21:03:26.000,184,11058683,-795,0,1751576605,12748.00215254,32.28001013999892,54308.05875024001 2025-07-03,21:03:27.000,184,11058694,-795,0,1751576606,12747.867426339995,32.23771536000277,54307.86311088 2025-07-03,21:03:28.000,184,11058679,-795,0,1751576607,12747.91458050999,32.209518839998054,54307.87708512 2025-07-03,21:03:29.000,184,11058698,-795,0,1751576608,12747.948262059996,32.21656797000469,54307.967917680005 2025-07-03,21:03:30.000,184,11058751,-795,0,1751576609,12747.93478943999,32.21656797000469,54308.20547976001 2025-07-03,21:03:31.000,184,11058689,-795,0,1751576610,12747.95499836999,32.23066623000341,54308.19849264 2025-07-03,21:03:32.000,184,11058688,-795,0,1751576611,12747.96173468,32.251813620001485,54308.10067296 2025-07-03,21:03:33.000,184,11058738,-795,0,1751576612,12748.029097779996,32.294108400004916,54307.9749048 2025-07-03,21:03:34.000,184,11058687,-795,0,1751576613,12748.076251949991,32.301157530004275,54308.00285328 2025-07-03,21:03:35.000,184,11058672,-795,0,1751576614,12747.995416229991,32.35755056999915,54307.91202072001 2025-07-03,21:03:36.000,184,11058720,-795,0,1751576615,12747.995416229991,32.34345231000043,54307.95394344 2025-07-03,21:03:37.000,184,11058704,-795,0,1751576616,12747.95499836999,32.3786979600045,54307.92599496 2025-07-03,21:03:38.000,184,11058687,-795,0,1751576617,12747.89437157999,32.40689448000194,54308.09368584 2025-07-03,21:03:39.000,184,11058688,-795,0,1751576618,12747.97520729999,32.45623839000473,54308.26137672 2025-07-03,21:03:40.000,184,11058725,-795,0,1751576619,12747.94152575,32.45623839000473,54308.184518400005 2025-07-03,21:03:41.000,184,11058737,-795,0,1751576620,12747.887635269995,32.52672968999832,54307.967917680005 2025-07-03,21:03:42.000,184,11058696,-795,0,1751576621,12747.80006324,32.52672968999832,54307.73734272 2025-07-03,21:03:43.000,184,11058704,-795,0,1751576622,12747.806799549995,32.604270119998546,54307.82118816001 2025-07-03,21:03:44.000,184,11058701,-795,0,1751576623,12747.83374478999,32.604270119998546,54307.91202072001 2025-07-03,21:03:45.000,184,11058680,-795,0,1751576624,12747.79332692999,32.57607360000111,54308.086698720006 2025-07-03,21:03:46.000,184,11058676,-795,0,1751576625,12747.73943645,32.477385780002805,54308.065737360004 2025-07-03,21:03:47.000,184,11058687,-795,0,1751576626,12747.766381689995,32.484434910002165,54308.016827520005 2025-07-03,21:03:48.000,184,11058698,-795,0,1751576627,12747.75290906999,32.39984535000258,54307.78625256 2025-07-03,21:03:49.000,184,11058708,-795,0,1751576628,12747.847217409995,32.294108400004916,54307.85612376 2025-07-03,21:03:50.000,184,11058695,-795,0,1751576629,12747.867426339995,32.258862750000844,54307.75830408 2025-07-03,21:03:51.000,184,11058718,-795,0,1751576630,12747.8404811,32.294108400004916,54307.80721392 2025-07-03,21:03:52.000,184,11058720,-795,0,1751576631,12747.746172759995,32.244764490002126,54308.07971160001 2025-07-03,21:03:53.000,184,11058716,-795,0,1751576632,12747.75290906999,32.23771536000277,54307.9749048 2025-07-03,21:03:54.000,184,11058710,-795,0,1751576633,12747.77985431,32.18837144999998,54308.05875024001 2025-07-03,21:03:55.000,184,11058696,-795,0,1751576634,12747.71249120999,32.209518839998054,54307.68843288 2025-07-03,21:03:56.000,184,11058712,-795,0,1751576635,12747.91458050999,32.18132232000062,54307.9749048 2025-07-03,21:03:57.000,184,11058717,-795,0,1751576636,12747.948262059996,32.17427319000126,54308.016827520005 2025-07-03,21:03:58.000,184,11058726,-795,0,1751576637,12747.968470989996,32.15312580000318,54307.967917680005 2025-07-03,21:03:59.000,184,11058678,-795,0,1751576638,12747.85395371999,32.202469709998695,54307.946956320004 2025-07-03,21:04:00.000,184,11058679,-795,0,1751576639,12747.91458050999,32.1672240600019,54308.14259568 2025-07-03,21:04:01.000,184,11058672,-795,0,1751576640,12747.995416229991,32.202469709998695,54308.24740248001 2025-07-03,21:04:02.000,184,11058704,-795,0,1751576641,12747.928053129996,32.17427319000126,54307.96093056001 2025-07-03,21:04:03.000,184,11058667,-795,0,1751576642,12748.008888849996,32.1672240600019,54307.98189192 2025-07-03,21:04:04.000,184,11058688,-795,0,1751576643,12748.109933499996,32.12492927999847,54308.17054416 2025-07-03,21:04:05.000,184,11058661,-795,0,1751576644,12748.177296599992,32.11083101999975,54308.09368584 2025-07-03,21:04:06.000,184,11058696,-795,0,1751576645,12748.190769219997,32.082634500002314,54308.05176312 2025-07-03,21:04:07.000,184,11058654,-795,0,1751576646,12748.116669809991,32.068536240003596,54308.17753128001 2025-07-03,21:04:08.000,184,11058665,-795,0,1751576647,12748.190769219997,32.08968363000167,54308.26137672 2025-07-03,21:04:09.000,184,11058713,-795,0,1751576648,12748.190769219997,32.11788014999911,54308.33823504 2025-07-03,21:04:10.000,184,11058703,-795,0,1751576649,12748.184032910001,32.15312580000318,54307.98887904001 2025-07-03,21:04:11.000,184,11058710,-795,0,1751576650,12748.103197190001,32.17427319000126,54307.946956320004 2025-07-03,21:04:12.000,184,11058685,-795,0,1751576651,12748.076251949991,32.195420579999336,54307.919007840006 2025-07-03,21:04:13.000,184,11058658,-795,0,1751576652,12748.089724569996,32.18132232000062,54308.02381464 2025-07-03,21:04:14.000,184,11058676,-795,0,1751576653,12748.136878739992,32.1672240600019,54308.34522216001 2025-07-03,21:04:15.000,184,11058702,-795,0,1751576654,12748.096460879991,32.15312580000318,54308.34522216001 2025-07-03,21:04:16.000,184,11058671,-795,0,1751576655,12748.204241840001,32.1672240600019,54308.33823504 2025-07-03,21:04:17.000,184,11058711,-795,0,1751576656,12748.163823980001,32.1672240600019,54308.02381464 2025-07-03,21:04:18.000,184,11058674,-795,0,1751576657,12748.157087669992,32.11083101999975,54307.99586616 2025-07-03,21:04:19.000,184,11058670,-795,0,1751576658,12748.291813869997,32.075585370002955,54308.184518400005 2025-07-03,21:04:20.000,184,11058683,-795,0,1751576659,12748.312022799997,32.01214320000145,54308.26137672 2025-07-03,21:04:21.000,184,11058703,-795,0,1751576660,12748.298550179992,31.93460277000122,54308.24041536 2025-07-03,21:04:22.000,184,11058633,-795,0,1751576661,12748.224450770002,31.807718429998204,54308.07272448 2025-07-03,21:04:23.000,184,11058694,-795,0,1751576662,12748.271604939997,31.76542365000205,54308.31028656 2025-07-03,21:04:24.000,184,11058713,-795,0,1751576663,12748.345704350002,31.71607973999926,54308.12163432 2025-07-03,21:04:25.000,184,11058668,-795,0,1751576664,12748.379385899992,31.631490179999673,54308.03778888001 2025-07-03,21:04:26.000,184,11058725,-795,0,1751576665,12748.480430549993,31.617391920000955,54308.184518400005 2025-07-03,21:04:27.000,184,11058732,-795,0,1751576666,12748.541057339993,31.53280236000137,54308.21246688 2025-07-03,21:04:28.000,184,11058711,-795,0,1751576667,12748.601684129993,31.47640931999922,54308.26137672 2025-07-03,21:04:29.000,184,11058733,-795,0,1751576668,12748.568002579988,31.412967149997712,54308.401119120004 2025-07-03,21:04:30.000,184,11058702,-795,0,1751576669,12748.621893059993,31.370672370001557,54308.52688728 2025-07-03,21:04:31.000,184,11058721,-795,0,1751576670,12748.601684129993,31.363623240002198,54308.51291304001 2025-07-03,21:04:32.000,184,11058751,-795,0,1751576671,12748.601684129993,31.377721500000916,54308.19849264 2025-07-03,21:04:33.000,184,11058732,-795,0,1751576672,12748.608420439989,31.35657411000284,54308.233428240004 2025-07-03,21:04:34.000,184,11058700,-795,0,1751576673,12748.594947819998,31.321328459998767,54308.184518400005 2025-07-03,21:04:35.000,184,11058739,-795,0,1751576674,12748.648838299989,31.328377589998126,54308.422080480006 2025-07-03,21:04:36.000,184,11058714,-795,0,1751576675,12748.648838299989,31.328377589998126,54308.59675848 2025-07-03,21:04:37.000,184,11058742,-795,0,1751576676,12748.554529959998,31.30723020000005,54308.638681200006 2025-07-03,21:04:38.000,184,11058715,-795,0,1751576677,12748.487166860003,31.33542672000476,54308.55483576 2025-07-03,21:04:39.000,184,11058680,-795,0,1751576678,12748.406331140002,31.34247585000412,54308.4989388 2025-07-03,21:04:40.000,184,11058676,-795,0,1751576679,12748.392858519997,31.30018107000069,54308.40810624 2025-07-03,21:04:41.000,184,11058670,-795,0,1751576680,12748.278341249992,31.29313194000133,54308.38015776 2025-07-03,21:04:42.000,184,11058760,-795,0,1751576681,12748.231187079997,31.257886290004535,54308.26836384 2025-07-03,21:04:43.000,184,11058757,-795,0,1751576682,12748.136878739992,31.194444120003027,54308.32426080001 2025-07-03,21:04:44.000,184,11058706,-795,0,1751576683,12748.177296599992,31.10985456000344,54308.638681200006 2025-07-03,21:04:45.000,184,11058721,-795,0,1751576684,12748.157087669992,31.039363260002574,54308.68060392001 2025-07-03,21:04:46.000,184,11058661,-795,0,1751576685,12748.109933499996,31.039363260002574,54308.47797744 2025-07-03,21:04:47.000,184,11058727,-795,0,1751576686,12748.049306709996,30.961822830002347,54308.219454 2025-07-03,21:04:48.000,184,11058694,-795,0,1751576687,12748.035834089991,30.88428240000212,54308.282338080004 2025-07-03,21:04:49.000,184,11058712,-795,0,1751576688,12748.0425704,30.83493848999933,54308.24740248001 2025-07-03,21:04:50.000,184,11058703,-795,0,1751576689,12747.94152575,30.778545450004458,54308.07272448 2025-07-03,21:04:51.000,184,11058735,-795,0,1751576690,12747.988679919996,30.66575937000016,54308.46400320001 2025-07-03,21:04:52.000,184,11058712,-795,0,1751576691,12747.968470989996,30.588218939999933,54308.40810624 2025-07-03,21:04:53.000,184,11058689,-795,0,1751576692,12747.97520729999,30.53887503000442,54308.470990320006 2025-07-03,21:04:54.000,184,11058672,-795,0,1751576693,12748.015625159991,30.503629380000348,54308.24041536 2025-07-03,21:04:55.000,184,11058729,-795,0,1751576694,12747.988679919996,30.419039820000762,54308.20547976001 2025-07-03,21:04:56.000,184,11058733,-795,0,1751576695,12747.948262059996,30.355597649999254,54308.14259568 2025-07-03,21:04:57.000,184,11058685,-795,0,1751576696,12748.008888849996,30.285106349998387,54308.15656992001 2025-07-03,21:04:58.000,184,11058697,-795,0,1751576697,12747.907844199995,30.285106349998387,54308.17753128001 2025-07-03,21:04:59.000,184,11058710,-795,0,1751576698,12747.96173468,30.24281157000223,54308.401119120004 2025-07-03,21:05:00.000,184,11058679,-795,0,1751576699,12748.02236147,30.214615050004795,54308.47797744 2025-07-03,21:05:01.000,184,11058731,-795,0,1751576700,12748.069515639996,30.228713310003513,54308.38015776 2025-07-03,21:05:02.000,184,11058759,-795,0,1751576701,12747.96173468,30.158222010002646,54307.99586616 2025-07-03,21:05:03.000,184,11058718,-795,0,1751576702,12748.00215254,30.101828970000497,54308.02381464 2025-07-03,21:05:04.000,184,11058708,-795,0,1751576703,12747.95499836999,30.122976359998574,54308.07272448 2025-07-03,21:05:05.000,184,11058705,-795,0,1751576704,12748.062779330001,30.03133766999963,54308.14259568 2025-07-03,21:05:06.000,184,11058704,-795,0,1751576705,12747.94152575,30.01723941000091,54308.17753128001 2025-07-03,21:05:07.000,184,11058675,-795,0,1751576706,12748.089724569996,29.91150246000325,54308.38015776 2025-07-03,21:05:08.000,184,11058666,-795,0,1751576707,12748.056043019991,29.84806029000174,54308.38714488 2025-07-03,21:05:09.000,184,11058699,-795,0,1751576708,12748.096460879991,29.819863770004304,54308.05875024001 2025-07-03,21:05:10.000,184,11058691,-795,0,1751576709,12748.103197190001,29.80576550999831,54308.21246688 2025-07-03,21:05:11.000,184,11058672,-795,0,1751576710,12748.082988260001,29.756421600002795,54308.09368584 2025-07-03,21:05:12.000,184,11058701,-795,0,1751576711,12748.0425704,29.749372470003436,54308.05875024001 2025-07-03,21:05:13.000,184,11058672,-795,0,1751576712,12748.049306709996,29.65773378000449,54308.29631232001 2025-07-03,21:05:14.000,184,11058714,-795,0,1751576713,12748.076251949991,29.67183204000321,54308.26836384 2025-07-03,21:05:15.000,184,11058696,-795,0,1751576714,12748.150351359996,29.636586389999138,54308.61073272001 2025-07-03,21:05:16.000,184,11058707,-795,0,1751576715,12748.170560289997,29.692979430001287,54307.98887904001 2025-07-03,21:05:17.000,184,11058737,-795,0,1751576716,12748.237923389992,29.67888117000257,54308.219454 2025-07-03,21:05:18.000,184,11058662,-795,0,1751576717,12748.237923389992,29.692979430001287,54308.17753128001 2025-07-03,21:05:19.000,184,11058691,-795,0,1751576718,12748.190769219997,29.714126819999365,54308.09368584 2025-07-03,21:05:20.000,184,11058660,-795,0,1751576719,12748.170560289997,29.742323340004077,54308.254389600006 2025-07-03,21:05:21.000,184,11058669,-795,0,1751576720,12748.170560289997,29.714126819999365,54308.401119120004 2025-07-03,21:05:22.000,184,11058711,-795,0,1751576721,12748.123406120001,29.749372470003436,54308.3591964 2025-07-03,21:05:23.000,184,11058702,-795,0,1751576722,12748.069515639996,29.756421600002795,54308.12862144001 2025-07-03,21:05:24.000,184,11058683,-795,0,1751576723,12748.177296599992,29.756421600002795,54308.233428240004 2025-07-03,21:05:25.000,184,11058713,-795,0,1751576724,12748.258132319992,29.784618120000232,54308.2893252 2025-07-03,21:05:26.000,184,11058659,-795,0,1751576725,12748.278341249992,29.735274210004718,54308.2893252 2025-07-03,21:05:27.000,184,11058733,-795,0,1751576726,12748.318759109992,29.707077690000006,54308.22644112001 2025-07-03,21:05:28.000,184,11058776,-795,0,1751576727,12748.264868630002,29.700028560000646,54308.37317064001 2025-07-03,21:05:29.000,184,11058717,-795,0,1751576728,12748.285077560002,29.67183204000321,54308.3591964 2025-07-03,21:05:30.000,184,11058680,-795,0,1751576729,12748.365913280002,29.636586389999138,54308.44304184001 2025-07-03,21:05:31.000,184,11058725,-795,0,1751576730,12748.352440659997,29.643635519998497,54308.282338080004 2025-07-03,21:05:32.000,184,11058713,-795,0,1751576731,12748.325495420002,29.587242480003624,54308.14259568 2025-07-03,21:05:33.000,184,11058700,-795,0,1751576732,12748.419803759993,29.544947700000193,54308.135608560005 2025-07-03,21:05:34.000,184,11058642,-795,0,1751576733,12748.453485309998,29.580193350004265,54308.17753128001 2025-07-03,21:05:35.000,184,11058689,-795,0,1751576734,12748.460221619993,29.714126819999365,54308.33124792 2025-07-03,21:05:36.000,184,11058739,-795,0,1751576735,12748.338968039992,29.833962030003022,54308.36618352 2025-07-03,21:05:37.000,184,11058690,-795,0,1751576736,12748.096460879991,29.883305939998536,54308.24740248001 2025-07-03,21:05:38.000,184,11058692,-795,0,1751576737,12747.93478943999,29.918551590002608,54307.99586616 2025-07-03,21:05:39.000,184,11058708,-795,0,1751576738,12747.995416229991,29.890355069997895,54308.27535096001 2025-07-03,21:05:40.000,184,11058678,-795,0,1751576739,12747.948262059996,29.79871637999895,54308.352209280005 2025-07-03,21:05:41.000,184,11058710,-795,0,1751576740,12747.95499836999,29.84101116000238,54308.2893252 2025-07-03,21:05:42.000,184,11058673,-795,0,1751576741,12747.806799549995,29.819863770004304,54308.21246688 2025-07-03,21:05:43.000,184,11058717,-795,0,1751576742,12747.81353585999,29.777568990000873,54308.37317064001 2025-07-03,21:05:44.000,184,11058702,-795,0,1751576743,12747.77985431,29.784618120000232,54308.47797744 2025-07-03,21:05:45.000,184,11058706,-795,0,1751576744,12747.80006324,29.86215855000046,54308.40810624 2025-07-03,21:05:46.000,184,11058760,-795,0,1751576745,12747.746172759995,29.876256809999177,54308.32426080001 2025-07-03,21:05:47.000,184,11058689,-795,0,1751576746,12747.65860073,29.960846369998762,54308.303299440006 2025-07-03,21:05:48.000,184,11058737,-795,0,1751576747,12747.665337039994,30.003141150002193,54308.38015776 2025-07-03,21:05:49.000,184,11058701,-795,0,1751576748,12747.67207334999,30.052485059997707,54308.687591040005 2025-07-03,21:05:50.000,184,11058708,-795,0,1751576749,12747.55081976999,30.07363245000306,54308.855281920005 2025-07-03,21:05:51.000,184,11058707,-795,0,1751576750,12747.490192979989,30.151172880003287,54308.70156528 2025-07-03,21:05:52.000,184,11058720,-795,0,1751576751,12747.456511429998,30.228713310003513,54308.72951376001 2025-07-03,21:05:53.000,184,11058714,-795,0,1751576752,12747.463247739994,30.228713310003513,54308.24740248001 2025-07-03,21:05:54.000,184,11058733,-795,0,1751576753,12747.436302499998,30.26395896000031,54308.303299440006 2025-07-03,21:05:55.000,184,11058699,-795,0,1751576754,12747.456511429998,30.341499390000536,54308.45701608 2025-07-03,21:05:56.000,184,11058729,-795,0,1751576755,12747.490192979989,30.390843300003326,54308.48496456 2025-07-03,21:05:57.000,184,11058702,-795,0,1751576756,12747.422829879994,30.4472363399982,54308.41509336001 2025-07-03,21:05:58.000,184,11058684,-795,0,1751576757,12747.429566189989,30.461334600004193,54308.638681200006 2025-07-03,21:05:59.000,184,11058735,-795,0,1751576758,12747.395884639998,30.531825899997784,54308.69457816 2025-07-03,21:06:00.000,184,11058733,-795,0,1751576759,12747.409357259989,30.581169810000574,54308.6736168 2025-07-03,21:06:01.000,184,11058708,-795,0,1751576760,12747.382412019993,30.644611980002082,54308.470990320006 2025-07-03,21:06:02.000,184,11058740,-795,0,1751576761,12747.368939399988,30.637562850002723,54308.45701608 2025-07-03,21:06:03.000,184,11058686,-795,0,1751576762,12747.422829879994,30.66575937000016,54308.470990320006 2025-07-03,21:06:04.000,184,11058724,-795,0,1751576763,12747.523874529994,30.6587102400008,54308.589771360006 2025-07-03,21:06:05.000,184,11058743,-795,0,1751576764,12747.577765009999,30.637562850002723,54308.86226904 2025-07-03,21:06:06.000,184,11058686,-795,0,1751576765,12747.61144655999,30.616415460004646,54308.86226904 2025-07-03,21:06:07.000,184,11058685,-795,0,1751576766,12747.597973939999,30.65166111000144,54308.76444936 2025-07-03,21:06:08.000,184,11058637,-795,0,1751576767,12747.71249120999,30.686906759998237,54308.617719840004 2025-07-03,21:06:09.000,184,11058680,-795,0,1751576768,12747.80006324,30.70100502000423,54308.617719840004 2025-07-03,21:06:10.000,184,11058694,-795,0,1751576769,12747.83374478999,30.778545450004458,54308.687591040005 2025-07-03,21:06:11.000,184,11058694,-795,0,1751576770,12747.85395371999,30.820840230000613,54308.6736168 2025-07-03,21:06:12.000,184,11058706,-795,0,1751576771,12747.88089896,30.778545450004458,54308.91816600001 2025-07-03,21:06:13.000,184,11058723,-795,0,1751576772,12747.97520729999,30.813791100001254,54309.022972800005 2025-07-03,21:06:14.000,184,11058693,-795,0,1751576773,12748.008888849996,30.84198761999869,54309.14874096 2025-07-03,21:06:15.000,184,11058729,-795,0,1751576774,12748.082988260001,30.827889359999972,54308.925153120006 2025-07-03,21:06:16.000,184,11058704,-795,0,1751576775,12748.163823980001,30.813791100001254,54308.99502432001 2025-07-03,21:06:17.000,184,11058713,-795,0,1751576776,12748.197505529992,30.813791100001254,54308.82034632 2025-07-03,21:06:18.000,184,11058669,-795,0,1751576777,12748.237923389992,30.785594580003817,54308.84130768 2025-07-03,21:06:19.000,184,11058682,-795,0,1751576778,12748.325495420002,30.799692840002535,54309.03694704 2025-07-03,21:06:20.000,184,11058742,-795,0,1751576779,12748.406331140002,30.764447189998464,54309.30245760001 2025-07-03,21:06:21.000,184,11058655,-795,0,1751576780,12748.446749000002,30.764447189998464,54309.288483360004 2025-07-03,21:06:22.000,184,11058653,-795,0,1751576781,12748.386122210002,30.764447189998464,54309.190663680005 2025-07-03,21:06:23.000,184,11058726,-795,0,1751576782,12748.480430549993,30.813791100001254,54309.05092128 2025-07-03,21:06:24.000,184,11058698,-795,0,1751576783,12748.500639479993,30.72215241000231,54308.84829480001 2025-07-03,21:06:25.000,184,11058737,-795,0,1751576784,12748.561266269993,30.764447189998464,54309.20463792 2025-07-03,21:06:26.000,184,11058692,-795,0,1751576785,12748.615156749998,30.757398059999105,54309.25354776001 2025-07-03,21:06:27.000,184,11058711,-795,0,1751576786,12748.601684129993,30.70100502000423,54309.50508408 2025-07-03,21:06:28.000,184,11058707,-795,0,1751576787,12748.601684129993,30.65166111000144,54309.48412272 2025-07-03,21:06:29.000,184,11058744,-795,0,1751576788,12748.581475199993,30.623464590004005,54309.56098104 2025-07-03,21:06:30.000,184,11058700,-795,0,1751576789,12748.709465089989,30.66575937000016,54309.358354560005 2025-07-03,21:06:31.000,184,11058710,-795,0,1751576790,12748.662310919994,30.574120680001215,54309.260534880006 2025-07-03,21:06:32.000,184,11058689,-795,0,1751576791,12748.675783539999,30.510678509999707,54309.309444720006 2025-07-03,21:06:33.000,184,11058670,-795,0,1751576792,12748.695992469999,30.397892430002685,54309.17668944 2025-07-03,21:06:34.000,184,11058684,-795,0,1751576793,12748.655574609998,30.285106349998387,54309.42123864001 2025-07-03,21:06:35.000,184,11058675,-795,0,1751576794,12748.662310919994,30.26395896000031,54309.65880072 2025-07-03,21:06:36.000,184,11058720,-795,0,1751576795,12748.628629369989,30.27100808999967,54309.763607520006 2025-07-03,21:06:37.000,184,11058721,-795,0,1751576796,12748.608420439989,30.29920461000438,54309.5120712 2025-07-03,21:06:38.000,184,11058674,-795,0,1751576797,12748.493903169998,30.25690983000095,54309.34438032 2025-07-03,21:06:39.000,184,11058690,-795,0,1751576798,12748.534321029998,30.25690983000095,54309.428225760006 2025-07-03,21:06:40.000,184,11058684,-795,0,1751576799,12748.594947819998,30.172320270001364,54309.5120712 2025-07-03,21:06:41.000,184,11058712,-795,0,1751576800,12748.554529959998,30.158222010002646,54309.47014848001 2025-07-03,21:06:42.000,184,11058728,-795,0,1751576801,12748.507375789988,30.108878099999856,54309.60290376 2025-07-03,21:06:43.000,184,11058725,-795,0,1751576802,12748.514112099998,30.0665833200037,54309.71469768001 2025-07-03,21:06:44.000,184,11058705,-795,0,1751576803,12748.568002579988,30.052485059997707,54309.88937568 2025-07-03,21:06:45.000,184,11058742,-795,0,1751576804,12748.547793649988,30.045435929998348,54309.61687800001 2025-07-03,21:06:46.000,184,11058666,-795,0,1751576805,12748.493903169998,30.03133766999963,54309.60290376 2025-07-03,21:06:47.000,184,11058685,-795,0,1751576806,12748.399594829993,30.003141150002193,54309.54700680001 2025-07-03,21:06:48.000,184,11058706,-795,0,1751576807,12748.399594829993,30.03838679999899,54309.595916640006 2025-07-03,21:06:49.000,184,11058680,-795,0,1751576808,12748.379385899992,30.045435929998348,54309.910337040004 2025-07-03,21:06:50.000,184,11058742,-795,0,1751576809,12748.359176969992,30.08773071000178,54309.90334992001 2025-07-03,21:06:51.000,184,11058705,-795,0,1751576810,12748.318759109992,30.115927229999215,54309.91732416 2025-07-03,21:06:52.000,184,11058670,-795,0,1751576811,12748.332231729997,30.151172880003287,54309.79854312 2025-07-03,21:06:53.000,184,11058692,-795,0,1751576812,12748.365913280002,30.144123750003928,54309.7216848 2025-07-03,21:06:54.000,184,11058671,-795,0,1751576813,12748.386122210002,30.130025489997934,54309.79854312 2025-07-03,21:06:55.000,184,11058731,-795,0,1751576814,12748.352440659997,30.115927229999215,54309.791556000004 2025-07-03,21:06:56.000,184,11058670,-795,0,1751576815,12748.386122210002,30.045435929998348,54309.812517360006 2025-07-03,21:06:57.000,184,11058722,-795,0,1751576816,12748.305286490002,30.01723941000091,54309.91732416 2025-07-03,21:06:58.000,184,11058683,-715,0,1751576817,12748.338968039992,29.946748110000044,54310.06405368 2025-07-03,21:06:59.000,184,11058715,-795,0,1751576818,12748.338968039992,29.84806029000174,54310.1758476 2025-07-03,21:07:00.000,184,11058694,-795,0,1751576819,12748.386122210002,29.81281463999767,54310.08501504 2025-07-03,21:07:01.000,184,11058690,-795,0,1751576820,12748.386122210002,29.692979430001287,54309.85444008001 2025-07-03,21:07:02.000,184,11058668,-795,0,1751576821,12748.271604939997,29.587242480003624,54309.742646160004 2025-07-03,21:07:03.000,184,11058723,-795,0,1751576822,12748.365913280002,29.509702050003398,54309.84745296 2025-07-03,21:07:04.000,184,11058670,-795,0,1751576823,12748.406331140002,29.3969159699991,54309.91732416 2025-07-03,21:07:05.000,184,11058740,-795,0,1751576824,12748.466957930003,29.319375539998873,54310.11995064001 2025-07-03,21:07:06.000,184,11058694,-795,0,1751576825,12748.473694239998,29.241835109998647,54310.20379608 2025-07-03,21:07:07.000,184,11058719,-795,0,1751576826,12748.547793649988,29.16429467999842,54310.00815672 2025-07-03,21:07:08.000,184,11058693,-795,0,1751576827,12748.507375789988,29.114950770002906,54309.97322112001 2025-07-03,21:07:09.000,184,11058697,-795,0,1751576828,12748.527584719988,29.016262950004602,54310.08501504 2025-07-03,21:07:10.000,184,11058686,-795,0,1751576829,12748.507375789988,28.952820780003094,54310.14091200001 2025-07-03,21:07:11.000,184,11058709,-795,0,1751576830,12748.433276379998,28.882329480002227,54309.98719536 2025-07-03,21:07:12.000,184,11058740,-795,0,1751576831,12748.386122210002,28.76954339999793,54310.126937760004 2025-07-03,21:07:13.000,184,11058721,-795,0,1751576832,12748.305286490002,28.783641660003923,54310.13392488 2025-07-03,21:07:14.000,184,11058747,-795,0,1751576833,12748.197505529992,28.727248620001774,54310.1059764 2025-07-03,21:07:15.000,184,11058697,-795,0,1751576834,12748.170560289997,28.734297750001133,54309.97322112001 2025-07-03,21:07:16.000,184,11058710,-795,0,1751576835,12748.035834089991,28.741346880000492,54309.812517360006 2025-07-03,21:07:17.000,184,11058680,-795,0,1751576836,12748.056043019991,28.706101230003696,54310.23174456 2025-07-03,21:07:18.000,184,11058744,-795,0,1751576837,12747.988679919996,28.670855579999625,54310.06405368 2025-07-03,21:07:19.000,184,11058714,-795,0,1751576838,12747.88089896,28.62151167000411,54310.05706656 2025-07-03,21:07:20.000,184,11058703,-795,0,1751576839,12747.77985431,28.58626602000004,54310.11296352 2025-07-03,21:07:21.000,184,11058717,-795,0,1751576840,12747.69901859,28.551020370003243,54310.00815672 2025-07-03,21:07:22.000,184,11058730,-795,0,1751576841,12747.65860073,28.56511863000196,54309.95225976001 2025-07-03,21:07:23.000,184,11058727,-795,0,1751576842,12747.645128109994,28.543971240003884,54309.8264916 2025-07-03,21:07:24.000,184,11058734,-795,0,1751576843,12747.61144655999,28.536922110004525,54309.80553024001 2025-07-03,21:07:25.000,184,11058687,-795,0,1751576844,12747.490192979989,28.551020370003243,54309.67976208 2025-07-03,21:07:26.000,184,11058715,-795,0,1751576845,12747.469984049989,28.501676460000454,54309.67277496 2025-07-03,21:07:27.000,184,11058694,-795,0,1751576846,12747.476720359999,28.494627330001094,54309.980208240006 2025-07-03,21:07:28.000,184,11058713,-795,0,1751576847,12747.422829879994,28.494627330001094,54309.861427200005 2025-07-03,21:07:29.000,184,11058708,-795,0,1751576848,12747.416093569998,28.452332549997664,54309.910337040004 2025-07-03,21:07:30.000,184,11058693,-795,0,1751576849,12747.355466779998,28.466430810003658,54309.75662040001 2025-07-03,21:07:31.000,184,11058700,-795,0,1751576850,12747.274631059998,28.431185159999586,54309.68674920001 2025-07-03,21:07:32.000,184,11058730,-795,0,1751576851,12747.187059030002,28.40298864000215,54309.623865120004 2025-07-03,21:07:33.000,184,11058672,-795,0,1751576852,12747.133168549997,28.3465956,54309.63085224 2025-07-03,21:07:34.000,184,11058631,-795,0,1751576853,12747.086014380002,28.332497340001282,54309.70771056 2025-07-03,21:07:35.000,184,11058721,-795,0,1751576854,12747.018651279992,28.269055169999774,54309.861427200005 2025-07-03,21:07:36.000,184,11058730,-795,0,1751576855,12746.917606629991,28.254956910001056,54309.84046584 2025-07-03,21:07:37.000,184,11058704,-795,0,1751576856,12746.836770909991,28.2126621300049,54309.65880072 2025-07-03,21:07:38.000,184,11058715,-795,0,1751576857,12746.728989949996,28.2126621300049,54309.50508408 2025-07-03,21:07:39.000,184,11058745,-795,0,1751576858,12746.73572625999,28.16331822000211,54309.60290376 2025-07-03,21:07:40.000,184,11058696,-795,0,1751576859,12746.62120899,28.099876050000603,54309.49809696001 2025-07-03,21:07:41.000,184,11058712,-795,0,1751576860,12746.58079113,28.050532139997813,54309.6518136 2025-07-03,21:07:43.000,184,11058660,-795,0,1751576862,12746.304602419994,27.95184431999951,54309.763607520006 2025-07-03,21:07:44.000,184,11058705,-795,0,1751576863,12746.183348839993,27.902500410003995,54309.51905832001 2025-07-03,21:07:45.000,184,11058741,-795,0,1751576864,12746.109249429988,27.853156500001205,54309.21861216 2025-07-03,21:07:46.000,184,11058727,-795,0,1751576865,12745.987995850002,27.796763459999056,54309.1277796 2025-07-03,21:07:47.000,184,11058678,-795,0,1751576866,12745.900423819992,27.733321290004824,54309.267522 2025-07-03,21:07:48.000,184,11058710,-795,0,1751576867,12745.907160130002,27.627584339999885,54309.06489552001 2025-07-03,21:07:49.000,184,11058645,-795,0,1751576868,12745.860005959992,27.564142169998377,54309.11380536001 2025-07-03,21:07:50.000,184,11058698,-795,0,1751576869,12745.812851789997,27.47955260999879,54309.28149624001 2025-07-03,21:07:51.000,184,11058741,-795,0,1751576870,12745.785906550002,27.458405220000714,54309.1277796 2025-07-03,21:07:52.000,184,11058693,-795,0,1751576871,12745.785906550002,27.36676653000177,54309.08585688001 2025-07-03,21:07:53.000,184,11058672,-795,0,1751576872,12745.772433929997,27.338570010004332,54308.806372080006 2025-07-03,21:07:54.000,184,11058679,-795,0,1751576873,12745.785906550002,27.282176970002183,54308.743488 2025-07-03,21:07:55.000,184,11058693,-795,0,1751576874,12745.853269649997,27.268078710003465,54308.83432056 2025-07-03,21:07:56.000,184,11058690,-795,0,1751576875,12745.927369060002,27.239882189998752,54308.91816600001 2025-07-03,21:07:57.000,184,11058723,-795,0,1751576876,12746.001468469993,27.155292629999167,54309.04393416001 2025-07-03,21:07:58.000,184,11058657,-795,0,1751576877,12745.947577990002,27.13414524000109,54309.05092128 2025-07-03,21:07:59.000,184,11058716,-795,0,1751576878,12745.934105369997,27.07775219999894,54308.91117888 2025-07-03,21:08:00.000,184,11058641,-795,0,1751576879,12745.934105369997,27.07070306999958,54308.75047512001 2025-07-03,21:08:01.000,184,11058678,-795,0,1751576880,12746.028413710002,27.014310030004708,54308.72951376001 2025-07-03,21:08:02.000,184,11058704,-795,0,1751576881,12745.981259539993,26.979064380000636,54308.72951376001 2025-07-03,21:08:03.000,184,11058736,-795,0,1751576882,12746.001468469993,26.9508678600032,54308.6037456 2025-07-03,21:08:04.000,184,11058701,-795,0,1751576883,12746.035150019998,26.90857307999977,54308.6736168 2025-07-03,21:08:05.000,184,11058684,-795,0,1751576884,12746.109249429988,26.880376560002333,54308.94611448001 2025-07-03,21:08:06.000,184,11058675,-795,0,1751576885,12746.068831570003,26.852180040004896,54308.71553952 2025-07-03,21:08:07.000,184,11058753,-795,0,1751576886,12746.136194669998,26.795787000002747,54308.86226904 2025-07-03,21:08:08.000,184,11058696,-795,0,1751576887,12746.210294079989,26.84513090999826,54308.65964256001 2025-07-03,21:08:09.000,184,11058707,-795,0,1751576888,12746.291129799989,26.823983520000183,54308.49195168001 2025-07-03,21:08:10.000,184,11058734,-795,0,1751576889,12746.311338729989,26.816934390000824,54308.52688728 2025-07-03,21:08:11.000,184,11058709,-795,0,1751576890,12746.425855999994,26.823983520000183,54308.58278424001 2025-07-03,21:08:12.000,184,11058718,-795,0,1751576891,12746.51342802999,26.753492219999316,54308.89021752 2025-07-03,21:08:13.000,184,11058716,-795,0,1751576892,12746.52016434,26.746443089999957,54308.68060392001 2025-07-03,21:08:14.000,184,11058701,-795,0,1751576893,12746.60100006,26.704148310003802,54308.79239784 2025-07-03,21:08:15.000,184,11058696,-795,0,1751576894,12746.69530839999,26.66890265999973,54308.54784864 2025-07-03,21:08:16.000,184,11058712,-795,0,1751576895,12746.67509946999,26.598411359998863,54308.638681200006 2025-07-03,21:08:17.000,184,11058691,-795,0,1751576896,12746.749198879996,26.577263970000786,54308.56182288001 2025-07-03,21:08:18.000,184,11058671,-795,0,1751576897,12746.607736369995,26.54906745000335,54308.282338080004 2025-07-03,21:08:19.000,184,11058721,-795,0,1751576898,12746.7626715,26.54906745000335,54308.519900160005 2025-07-03,21:08:20.000,184,11058694,-795,0,1751576899,12746.769407809996,26.49972354000056,54308.96008872 2025-07-03,21:08:21.000,184,11058712,-795,0,1751576900,12746.75593518999,26.49972354000056,54308.93214024 2025-07-03,21:08:22.000,184,11058625,-795,0,1751576901,12746.69530839999,26.4926744100012,54308.8832304 2025-07-03,21:08:23.000,184,11058717,-795,0,1751576902,12746.64141792,26.50677266999992,54308.401119120004 2025-07-03,21:08:24.000,184,11058679,-795,0,1751576903,12746.648154229995,26.520870929998637,54308.65964256001 2025-07-03,21:08:25.000,184,11058678,-795,0,1751576904,12746.668363159995,26.527920059997996,54308.55483576 2025-07-03,21:08:26.000,184,11058711,-795,0,1751576905,12746.58079113,26.520870929998637,54308.22644112001 2025-07-03,21:08:27.000,184,11058716,-795,0,1751576906,12746.486482789995,26.563165710002067,54308.79938496001 2025-07-03,21:08:28.000,184,11058680,-795,0,1751576907,12746.587527439995,26.577263970000786,54308.96707584001 2025-07-03,21:08:29.000,184,11058700,-795,0,1751576908,12746.547109579995,26.612509620004857,54308.9880372 2025-07-03,21:08:30.000,184,11058677,-795,0,1751576909,12746.466273859995,26.697099180004443,54308.62470696 2025-07-03,21:08:31.000,184,11058678,-795,0,1751576910,12746.506691719995,26.739393960000598,54308.638681200006 2025-07-03,21:08:32.000,184,11058696,-795,0,1751576911,12746.506691719995,26.788737870003388,54308.70156528 2025-07-03,21:08:33.000,184,11058705,-795,0,1751576912,12746.41911969,26.866278300003614,54308.77842360001 2025-07-03,21:08:34.000,184,11058701,-795,0,1751576913,12746.345020279994,26.90857307999977,54308.65265544 2025-07-03,21:08:35.000,184,11058676,-795,0,1751576914,12746.378701829999,26.95791699000256,54308.86226904 2025-07-03,21:08:36.000,184,11058684,-795,0,1751576915,12746.378701829999,26.986113509999996,54309.00201144 2025-07-03,21:08:37.000,184,11058761,-795,0,1751576916,12746.318075039999,27.063653940000222,54308.89021752 2025-07-03,21:08:38.000,184,11058689,-795,0,1751576917,12746.324811349994,27.105948720003653,54308.70156528 2025-07-03,21:08:39.000,184,11058748,-795,0,1751576918,12746.210294079989,27.225783930000034,54308.50592592 2025-07-03,21:08:40.000,184,11058698,-795,0,1751576919,12746.257448249999,27.324471749998338,54308.59675848 2025-07-03,21:08:41.000,184,11058693,-795,0,1751576920,12746.311338729989,27.394963049999205,54308.589771360006 2025-07-03,21:08:42.000,184,11058731,-795,0,1751576921,12746.304602419994,27.458405220000714,54308.75047512001 2025-07-03,21:08:43.000,184,11058685,-795,0,1751576922,12746.257448249999,27.571191299997736,54308.736500880004 2025-07-03,21:08:44.000,184,11058772,-795,0,1751576923,12746.318075039999,27.641682599998603,54308.806372080006 2025-07-03,21:08:45.000,184,11058692,-795,0,1751576924,12746.425855999994,27.77561607000098,54308.64566832 2025-07-03,21:08:46.000,184,11058706,-795,0,1751576925,12746.358492899999,27.853156500001205,54308.47797744 2025-07-03,21:08:47.000,184,11058672,-795,0,1751576926,12746.39217444999,27.93069693000143,54308.55483576 2025-07-03,21:08:48.000,184,11058745,-795,0,1751576927,12746.37196551999,28.029384749999736,54308.54784864 2025-07-03,21:08:49.000,184,11058738,-795,0,1751576928,12746.39217444999,28.191514739999548,54308.52688728 2025-07-03,21:08:50.000,184,11058696,-795,0,1751576929,12746.43932862,28.254956910001056,54308.86226904 2025-07-03,21:08:51.000,184,11058704,-795,0,1751576930,12746.55384588999,28.417086900000868,54308.93912736 2025-07-03,21:08:52.000,184,11058704,-795,0,1751576931,12746.60100006,28.515774719999172,54308.9880372 2025-07-03,21:08:53.000,184,11058689,-795,0,1751576932,12746.62120899,28.677904709998984,54308.58278424001 2025-07-03,21:08:54.000,184,11058696,-795,0,1751576933,12746.688572089995,28.74839600999985,54308.76444936 2025-07-03,21:08:55.000,184,11058705,-795,0,1751576934,12746.776144119991,28.938722520004376,54308.806372080006 2025-07-03,21:08:56.000,184,11058693,-795,0,1751576935,12746.796353049991,29.009213819997967,54308.84829480001 2025-07-03,21:08:57.000,184,11058721,-795,0,1751576936,12746.870452459996,29.16429467999842,54309.05092128 2025-07-03,21:08:58.000,184,11058696,-795,0,1751576937,12746.890661389996,29.22068772000057,54309.03694704 2025-07-03,21:08:59.000,184,11058656,-795,0,1751576938,12747.005178660002,29.368719450001663,54309.17668944 2025-07-03,21:09:00.000,184,11058737,-795,0,1751576939,12747.126432240002,29.460358140000608,54309.16970232 2025-07-03,21:09:01.000,184,11058695,-795,0,1751576940,12747.187059030002,29.530849440001475,54309.071882640004 2025-07-03,21:09:02.000,184,11058712,-795,0,1751576941,12747.220740579993,29.580193350004265,54309.08585688001 2025-07-03,21:09:03.000,184,11058767,-795,0,1751576942,12747.187059030002,29.66478291000385,54308.89720464001 2025-07-03,21:09:04.000,184,11058753,-795,0,1751576943,12747.254422129998,29.66478291000385,54309.03694704 2025-07-03,21:09:05.000,184,11058751,-795,0,1751576944,12747.247685820003,29.728225079998083,54309.24656064 2025-07-03,21:09:06.000,184,11058727,-795,0,1751576945,12747.261158439993,29.728225079998083,54309.35136744001 2025-07-03,21:09:07.000,184,11058680,-795,0,1751576946,12747.321785229993,29.756421600002795,54309.42123864001 2025-07-03,21:09:08.000,184,11058710,-795,0,1751576947,12747.335257849998,29.79871637999895,54309.15572808 2025-07-03,21:09:09.000,184,11058722,-795,0,1751576948,12747.267894750003,29.84806029000174,54309.071882640004 2025-07-03,21:09:10.000,184,11058742,-795,0,1751576949,12747.301576299993,29.81281463999767,54309.13476672001 2025-07-03,21:09:11.000,184,11058702,-795,0,1751576950,12747.308312609988,29.86215855000046,54309.17668944 2025-07-03,21:09:12.000,184,11058722,-795,0,1751576951,12747.355466779998,29.869207679999818,54309.526045440005 2025-07-03,21:09:13.000,184,11058669,-795,0,1751576952,12747.301576299993,29.86215855000046,54309.358354560005 2025-07-03,21:09:14.000,184,11058734,-795,0,1751576953,12747.362203089993,29.925600720001967,54309.37931592001 2025-07-03,21:09:15.000,184,11058706,-795,0,1751576954,12747.409357259989,29.939698980000685,54309.1976508 2025-07-03,21:09:16.000,184,11058710,-795,0,1751576955,12747.456511429998,29.974944630004757,54309.21162504001 2025-07-03,21:09:17.000,184,11058721,-795,0,1751576956,12747.537347149999,29.939698980000685,54309.309444720006 2025-07-03,21:09:18.000,184,11058707,-795,0,1751576957,12747.604710249994,29.925600720001967,54309.260534880006 2025-07-03,21:09:19.000,184,11058669,-795,0,1751576958,12747.61818287,29.918551590002608,54309.3723288 2025-07-03,21:09:20.000,184,11058698,-795,0,1751576959,12747.6383918,29.91150246000325,54309.574955280004 2025-07-03,21:09:21.000,184,11058698,-795,0,1751576960,12747.77311799999,29.89740420000453,54309.5120712 2025-07-03,21:09:22.000,184,11058685,-795,0,1751576961,12747.907844199995,29.960846369998762,54309.574955280004 2025-07-03,21:09:23.000,184,11058696,-795,0,1751576962,12747.94152575,29.989042890003475,54309.3373932 2025-07-03,21:09:24.000,184,11058705,-795,0,1751576963,12748.116669809991,30.003141150002193,54309.47014848001 2025-07-03,21:09:25.000,184,11058701,-795,0,1751576964,12748.224450770002,30.010190280001552,54309.60989088 2025-07-03,21:09:26.000,184,11058705,-795,0,1751576965,12748.312022799997,29.996092020002834,54309.70072344 2025-07-03,21:09:27.000,184,11058691,-795,0,1751576966,12748.298550179992,30.010190280001552,54309.63783936001 2025-07-03,21:09:28.000,184,11058706,-795,0,1751576967,12748.359176969992,29.946748110000044,54309.70771056 2025-07-03,21:09:29.000,184,11058738,-795,0,1751576968,12748.413067449997,29.953797239999403,54309.93828552 2025-07-03,21:09:30.000,184,11058699,-795,0,1751576969,12748.520848409993,29.918551590002608,54309.84745296 2025-07-03,21:09:31.000,184,11058725,-795,0,1751576970,12748.594947819998,29.932649850001326,54309.910337040004 2025-07-03,21:09:32.000,184,11058741,-795,0,1751576971,12748.635365679998,29.86215855000046,54309.92431128001 2025-07-03,21:09:33.000,184,11058683,-795,0,1751576972,12748.642101989994,29.826912900003663,54309.71469768001 2025-07-03,21:09:34.000,184,11058708,-795,0,1751576973,12748.81050973999,29.770519860001514,54309.87540144 2025-07-03,21:09:35.000,184,11058704,-795,0,1751576974,12748.823982359994,29.749372470003436,54310.18982184001 2025-07-03,21:09:36.000,184,11058743,-795,0,1751576975,12748.99239010999,29.66478291000385,54310.2806544 2025-07-03,21:09:37.000,184,11058712,-795,0,1751576976,12749.046280589995,29.636586389999138,54310.196808960005 2025-07-03,21:09:38.000,184,11058724,-795,0,1751576977,12749.17427047999,29.56609508999827,54309.959246880004 2025-07-03,21:09:39.000,184,11058742,-795,0,1751576978,12749.255106199991,29.530849440001475,54310.1059764 2025-07-03,21:09:40.000,184,11058711,-795,0,1751576979,12749.457195499992,29.44625988000189,54310.2107832 2025-07-03,21:09:41.000,184,11058703,-795,0,1751576980,12749.477404429992,29.38281771000038,54310.294628640004 2025-07-03,21:09:42.000,184,11058669,-795,0,1751576981,12749.564976460002,29.27708076000272,54310.70686872 2025-07-03,21:09:43.000,184,11058706,-795,0,1751576982,12749.457195499992,29.27708076000272,54310.61603616 2025-07-03,21:09:44.000,184,11058711,-795,0,1751576983,12749.564976460002,29.15724554999906,54310.51122936 2025-07-03,21:09:45.000,184,11058730,-795,0,1751576984,12749.578449079992,29.09380338000483,54310.32956424 2025-07-03,21:09:46.000,184,11058728,-795,0,1751576985,12749.652548489998,29.03036121000332,54310.51821648 2025-07-03,21:09:47.000,184,11058708,-795,0,1751576986,12749.753593139998,28.959869910002453,54310.57411344001 2025-07-03,21:09:48.000,184,11058692,-795,0,1751576987,12749.740120519993,28.79773992000264,54310.57411344001 2025-07-03,21:09:49.000,184,11058742,-795,0,1751576988,12749.740120519993,28.670855579999625,54310.64398464001 2025-07-03,21:09:50.000,184,11058714,-795,0,1751576989,12749.794010999998,28.551020370003243,54310.88154672 2025-07-03,21:09:51.000,184,11058641,-795,0,1751576990,12749.800747309993,28.508725589999813,54310.965392160004 2025-07-03,21:09:52.000,184,11058672,-795,0,1751576991,12749.861374099994,28.381841250004072,54311.02827624001 2025-07-03,21:09:53.000,184,11058684,-755,0,1751576992,12749.820956239993,28.332497340001282,54310.769752800006 2025-07-03,21:09:54.000,184,11058690,-795,0,1751576993,12749.847901479989,28.240858650002338,54310.90949520001 2025-07-03,21:09:55.000,184,11058705,-795,0,1751576994,12749.901791959994,28.18446561000019,54311.06321184 2025-07-03,21:09:56.000,184,11058710,-795,0,1751576995,12749.955682439999,28.12102343999868,54311.18199288 2025-07-03,21:09:57.000,184,11058668,-795,0,1751576996,12749.874846719998,28.043483009998454,54311.42654208 2025-07-03,21:09:58.000,184,11058713,-795,0,1751576997,12749.794010999998,27.98708997000358,54311.35667088 2025-07-03,21:09:59.000,184,11058671,-795,0,1751576998,12749.773802069998,27.874303889999283,54311.36365800001 2025-07-03,21:10:00.000,184,11058677,-795,0,1751576999,12749.686230040003,27.796763459999056,54311.06321184 2025-07-03,21:10:01.000,184,11058696,-795,0,1751577000,12749.639075869993,27.733321290004824,54311.21692848 2025-07-03,21:10:02.000,184,11058696,-795,0,1751577001,12749.504349670002,27.634633469999244,54311.014302 2025-07-03,21:10:03.000,184,11058690,-795,0,1751577002,12749.383096090001,27.521847390002222,54311.07019896 2025-07-03,21:10:04.000,184,11058691,-795,0,1751577003,12749.362887160001,27.338570010004332,54311.300773920004 2025-07-03,21:10:05.000,184,11058703,-795,0,1751577004,12749.22142465,27.239882189998752,54311.47545192 2025-07-03,21:10:06.000,184,11058680,-795,0,1751577005,12749.147325239996,27.09185045999766,54311.440516320006 2025-07-03,21:10:07.000,184,11058690,-795,0,1751577006,12748.93849963,27.021359160004067,54311.30776104 2025-07-03,21:10:08.000,184,11058702,-795,0,1751577007,12748.776828189999,26.89447482000105,54311.06321184 2025-07-03,21:10:09.000,184,11058671,-795,0,1751577008,12748.615156749998,26.78168874000403,54311.105134560006 2025-07-03,21:10:10.000,184,11058664,-795,0,1751577009,12748.527584719988,26.67595178999909,54311.23090272 2025-07-03,21:10:11.000,184,11058705,-795,0,1751577010,12748.372649589997,26.584313100000145,54311.23090272 2025-07-03,21:10:12.000,184,11058684,-795,0,1751577011,12748.190769219997,26.471527020003123,54311.3287224 2025-07-03,21:10:13.000,184,11058694,-795,0,1751577012,12748.02236147,26.351691809999465,54311.202954240005 2025-07-03,21:10:14.000,184,11058674,-795,0,1751577013,12747.995416229991,26.26710224999988,54311.23090272 2025-07-03,21:10:15.000,184,11058677,-795,0,1751577014,12747.87416264999,26.189561819999653,54311.05622472001 2025-07-03,21:10:16.000,184,11058684,-795,0,1751577015,12747.80006324,26.104972260000068,54311.07718608001 2025-07-03,21:10:17.000,184,11058725,-795,0,1751577016,12747.624919179994,26.006284440001764,54310.95141792 2025-07-03,21:10:18.000,184,11058710,-795,0,1751577017,12747.584501319994,25.992186180003046,54311.0492376 2025-07-03,21:10:19.000,184,11058726,-795,0,1751577018,12747.362203089993,25.87235096999939,54311.202954240005 2025-07-03,21:10:20.000,184,11058724,-795,0,1751577019,12747.288103679988,25.815957930004515,54311.105134560006 2025-07-03,21:10:21.000,184,11058710,-795,0,1751577020,12747.240949509993,25.724319239998295,54311.27981256 2025-07-03,21:10:22.000,184,11058684,-795,0,1751577021,12747.126432240002,25.696122720000858,54310.867572480005 2025-07-03,21:10:23.000,184,11058696,-795,0,1751577022,12746.883925080001,25.646778809998068,54310.664946 2025-07-03,21:10:24.000,184,11058716,-795,0,1751577023,12746.863716150001,25.576287510004477,54310.76276568001 2025-07-03,21:10:25.000,184,11058690,-795,0,1751577024,12746.72225364,25.519894470002328,54310.76276568001 2025-07-03,21:10:26.000,184,11058687,-795,0,1751577025,12746.67509946999,25.51284534000297,54310.84661112 2025-07-03,21:10:27.000,184,11058682,-795,0,1751577026,12746.60100006,25.46350143000018,54311.12609592001 2025-07-03,21:10:28.000,184,11058687,-795,0,1751577027,12746.45953755,25.49874708000425,54311.06321184 2025-07-03,21:10:29.000,184,11058736,-795,0,1751577028,12746.378701829999,25.435304910002742,54310.650971760006 2025-07-03,21:10:30.000,184,11058702,-795,0,1751577029,12746.39891076,25.4423540400021,54310.71385584 2025-07-03,21:10:31.000,184,11058706,-795,0,1751577030,12746.35175658999,25.477599689998897,54310.83263688 2025-07-03,21:10:32.000,184,11058715,-795,0,1751577031,12746.324811349994,25.4423540400021,54310.72084296001 2025-07-03,21:10:33.000,184,11058701,-795,0,1751577032,12746.190085149989,25.39301012999931,54310.483280880006 2025-07-03,21:10:34.000,184,11058718,-795,0,1751577033,12746.203557769993,25.385960999999952,54310.72084296001 2025-07-03,21:10:35.000,184,11058679,-795,0,1751577034,12746.196821459998,25.385960999999952,54310.84661112 2025-07-03,21:10:36.000,184,11058690,-795,0,1751577035,12746.230503009989,25.364813610001875,54310.88853384001 2025-07-03,21:10:37.000,184,11058688,-795,0,1751577036,12746.183348839993,25.39301012999931,54310.58808768 2025-07-03,21:10:38.000,184,11058690,-795,0,1751577037,12746.142930979993,25.378911870000593,54310.39943544 2025-07-03,21:10:39.000,184,11058655,-795,0,1751577038,12746.095776809998,25.385960999999952,54310.34353848 2025-07-03,21:10:40.000,184,11058644,-795,0,1751577039,12746.122722049993,25.350715350003156,54310.483280880006 2025-07-03,21:10:41.000,184,11058679,-795,0,1751577040,12746.163139909993,25.26612579000357,54310.53917784 2025-07-03,21:10:42.000,184,11058721,-795,0,1751577041,12746.041886329993,25.252027530004852,54310.40642256001 2025-07-03,21:10:43.000,184,11058698,-795,0,1751577042,12746.028413710002,25.20973275000142,54310.37847408 2025-07-03,21:10:44.000,184,11058682,-795,0,1751577043,12746.136194669998,25.2308801399995,54310.28764152001 2025-07-03,21:10:45.000,184,11058719,-795,0,1751577044,12746.129458359988,25.20973275000142,54310.3505256 2025-07-03,21:10:46.000,184,11058670,-795,0,1751577045,12746.129458359988,25.237929269998858,54310.1758476 2025-07-03,21:10:47.000,184,11058742,-795,0,1751577046,12746.068831570003,25.22383101000014,54310.126937760004 2025-07-03,21:10:48.000,184,11058676,-795,0,1751577047,12746.001468469993,25.2308801399995,54310.16886048001 2025-07-03,21:10:49.000,184,11058725,-795,0,1751577048,12745.974523229997,25.174487100004626,54310.23174456 2025-07-03,21:10:50.000,184,11058698,-795,0,1751577049,12746.001468469993,25.20973275000142,54310.413409680004 2025-07-03,21:10:51.000,184,11058701,-795,0,1751577050,12746.021677399993,25.16743796999799,54310.47629376001 2025-07-03,21:10:52.000,184,11058711,-795,0,1751577051,12745.994732159998,25.20973275000142,54310.15488624 2025-07-03,21:10:53.000,184,11058753,-795,0,1751577052,12745.927369060002,25.20973275000142,54310.02213096001 2025-07-03,21:10:54.000,184,11058675,-795,0,1751577053,12746.001468469993,25.16743796999799,54310.23174456 2025-07-03,21:10:55.000,184,11058661,-795,0,1751577054,12745.940841679992,25.146290579999913,54310.245718800004 2025-07-03,21:10:56.000,184,11058706,-795,0,1751577055,12745.974523229997,25.068750149999687,54310.22475744 2025-07-03,21:10:57.000,184,11058696,-795,0,1751577056,12745.967786920002,25.061701020000328,54310.39244832 2025-07-03,21:10:58.000,184,11058705,-795,0,1751577057,12745.947577990002,24.970062330001383,54310.196808960005 2025-07-03,21:10:59.000,184,11058683,-795,0,1751577058,12745.961050609993,24.927767549997952,54310.11995064001 2025-07-03,21:11:00.000,184,11058713,-795,0,1751577059,12746.028413710002,24.86432538000372,54310.11296352 2025-07-03,21:11:01.000,184,11058719,-795,0,1751577060,12746.001468469993,24.81498147000093,54310.11995064001 2025-07-03,21:11:02.000,184,11058726,-795,0,1751577061,12746.028413710002,24.75858842999878,54310.0361052 2025-07-03,21:11:03.000,184,11058708,-795,0,1751577062,12745.913896439997,24.702195390003908,54309.910337040004 2025-07-03,21:11:04.000,184,11058659,-795,0,1751577063,12745.900423819992,24.666949739999836,54310.0361052 2025-07-03,21:11:05.000,184,11058697,-795,0,1751577064,12745.927369060002,24.547114530003455,54310.06405368 2025-07-03,21:11:06.000,184,11058720,-795,0,1751577065,12745.913896439997,24.497770620000665,54310.16886048001 2025-07-03,21:11:07.000,184,11058698,-795,0,1751577066,12745.954314299997,24.427279319999798,54310.05007944001 2025-07-03,21:11:08.000,184,11058726,-795,0,1751577067,12745.987995850002,24.42023019000044,54309.959246880004 2025-07-03,21:11:09.000,184,11058705,-795,0,1751577068,12745.954314299997,24.36383714999829,54309.966234 2025-07-03,21:11:10.000,184,11058671,-795,0,1751577069,12746.028413710002,24.286296719998063,54309.95225976001 2025-07-03,21:11:11.000,184,11058733,-795,0,1751577070,12746.021677399993,24.208756289997837,54310.147899120006 2025-07-03,21:11:12.000,184,11058715,-795,0,1751577071,12746.075567879998,24.17351064000104,54310.16187336 2025-07-03,21:11:13.000,184,11058650,-795,0,1751577072,12746.075567879998,24.138264990004245,54309.8963628 2025-07-03,21:11:14.000,184,11058721,-795,0,1751577073,12746.115985739998,24.251051070001267,54309.74963328 2025-07-03,21:11:15.000,184,11058716,-795,0,1751577074,12746.250711939989,24.22285455000383,54309.8963628 2025-07-03,21:11:16.000,184,11058722,-795,0,1751577075,12746.277657179999,24.272198459999345,54309.83347872001 2025-07-03,21:11:17.000,184,11058673,-795,0,1751577076,12746.257448249999,24.328591500001494,54309.84046584 2025-07-03,21:11:18.000,184,11058667,-795,0,1751577077,12746.196821459998,24.377935410004284,54309.73565904001 2025-07-03,21:11:19.000,184,11058643,-795,0,1751577078,12746.230503009989,24.497770620000665,54310.01514384 2025-07-03,21:11:20.000,184,11058725,-795,0,1751577079,12746.264184559994,24.666949739999836,54310.11296352 2025-07-03,21:11:21.000,184,11058750,-795,0,1751577080,12746.385438139994,24.81498147000093,54309.97322112001 2025-07-03,21:11:22.000,184,11058706,-795,0,1751577081,12746.41911969,25.026455370003532,54309.66578784001 2025-07-03,21:11:23.000,184,11058732,-795,0,1751577082,12746.365229209994,25.237929269998858,54309.67976208 2025-07-03,21:11:24.000,184,11058698,-795,0,1751577083,12746.506691719995,25.40005925999867,54309.79854312 2025-07-03,21:11:25.000,184,11058678,-795,0,1751577084,12746.587527439995,25.548090989999764,54309.90334992001 2025-07-03,21:11:26.000,184,11058680,-795,0,1751577085,12746.526900649995,25.696122720000858,54310.16886048001 2025-07-03,21:11:27.000,184,11058692,-795,0,1751577086,12746.39891076,25.830056190003233,54309.97322112001 2025-07-03,21:11:28.000,184,11058735,-795,0,1751577087,12746.47974648,25.978087920004327,54310.15488624 2025-07-03,21:11:29.000,184,11058689,-795,0,1751577088,12746.506691719995,26.09792313000071,54309.81950448 2025-07-03,21:11:30.000,184,11058724,-795,0,1751577089,12746.41238337999,26.238905730002443,54309.71469768001 2025-07-03,21:11:31.000,184,11058741,-795,0,1751577090,12746.466273859995,26.365790069998184,54309.92431128001 2025-07-03,21:11:32.000,184,11058709,-795,0,1751577091,12746.405647069994,26.513821799999278,54309.910337040004 2025-07-03,21:11:33.000,184,11058737,-795,0,1751577092,12746.291129799989,26.640706140002294,54309.88238856001 2025-07-03,21:11:34.000,184,11058691,-795,0,1751577093,12746.33154765999,26.739393960000598,54310.09200216001 2025-07-03,21:11:35.000,184,11058650,-795,0,1751577094,12746.304602419994,26.859229170004255,54310.05706656 2025-07-03,21:11:36.000,184,11058695,-795,0,1751577095,12746.304602419994,27.021359160004067,54309.90334992001 2025-07-03,21:11:37.000,184,11058702,-795,0,1751577096,12746.324811349994,27.112997850003012,54309.84046584 2025-07-03,21:11:38.000,184,11058716,-795,0,1751577097,12746.304602419994,27.261029580004106,54309.791556000004 2025-07-03,21:11:39.000,184,11058712,-795,0,1751577098,12746.345020279994,27.402012179998565,54309.79854312 2025-07-03,21:11:40.000,184,11058693,-795,0,1751577099,12746.405647069994,27.507749130003504,54309.98719536 2025-07-03,21:11:41.000,184,11058689,-795,0,1751577100,12746.43259230999,27.59938782000245,54310.20379608 2025-07-03,21:11:42.000,184,11058678,-795,0,1751577101,12746.43259230999,27.7544686800029,54310.1758476 2025-07-03,21:11:43.000,184,11058723,-795,0,1751577102,12746.345020279994,27.82495998000377,54309.97322112001 2025-07-03,21:11:44.000,184,11058689,-795,0,1751577103,12746.45953755,27.93069693000143,54309.84046584 2025-07-03,21:11:45.000,184,11058735,-795,0,1751577104,12746.47301016999,27.965942579998227,54309.84745296 2025-07-03,21:11:46.000,184,11058712,-795,0,1751577105,12746.52016434,28.036433879999095,54309.966234 2025-07-03,21:11:47.000,184,11058674,-795,0,1751577106,12746.69530839999,28.11397430999932,54309.959246880004 2025-07-03,21:11:48.000,184,11058707,-795,0,1751577107,12746.72225364,28.18446561000019,54310.16886048001 2025-07-03,21:11:49.000,184,11058743,-795,0,1751577108,12746.789616739996,28.2126621300049,54310.21777032001 2025-07-03,21:11:50.000,184,11058703,-795,0,1751577109,12746.897397699991,28.240858650002338,54310.30860288001 2025-07-03,21:11:51.000,184,11058680,-795,0,1751577110,12746.971497109997,28.297251690004487,54309.966234 2025-07-03,21:11:52.000,184,11058717,-795,0,1751577111,12747.038860209992,28.374792120004713,54309.99418248 2025-07-03,21:11:53.000,184,11058701,-795,0,1751577112,12746.998442349992,28.417086900000868,54309.861427200005 2025-07-03,21:11:54.000,184,11058697,-795,0,1751577113,12747.072541759997,28.487578200001735,54309.88937568 2025-07-03,21:11:55.000,184,11058720,-795,0,1751577114,12747.173586409997,28.52987297999789,54310.13392488 2025-07-03,21:11:56.000,184,11058667,-795,0,1751577115,12747.288103679988,28.63560993000283,54310.39244832 2025-07-03,21:11:57.000,184,11058710,-795,0,1751577116,12747.348730469988,28.699052100004337,54310.34353848 2025-07-03,21:11:58.000,184,11058674,-795,0,1751577117,12747.355466779998,28.790690790003282,54310.126937760004 2025-07-03,21:11:59.000,184,11058699,-795,0,1751577118,12747.348730469988,28.81888731000072,54309.8963628 2025-07-03,21:12:00.000,184,11058647,-795,0,1751577119,12747.321785229993,28.889378610001586,54309.910337040004 2025-07-03,21:12:01.000,184,11058681,-795,0,1751577120,12747.341994159993,28.917575129999022,54310.04309232 2025-07-03,21:12:02.000,184,11058693,-795,0,1751577121,12747.328521539988,29.03741034000268,54310.00815672 2025-07-03,21:12:03.000,184,11058682,-795,0,1751577122,12747.234213199998,29.009213819997967,54310.0361052 2025-07-03,21:12:04.000,184,11058704,-795,0,1751577123,12747.254422129998,29.058557730000757,54310.28764152001 2025-07-03,21:12:05.000,184,11058657,-795,0,1751577124,12747.288103679988,29.058557730000757,54310.11995064001 2025-07-03,21:12:06.000,184,11058639,-795,0,1751577125,12747.348730469988,29.136098160000984,54309.92431128001 2025-07-03,21:12:07.000,184,11058711,-795,0,1751577126,12747.341994159993,29.16429467999842,54309.98719536 2025-07-03,21:12:08.000,184,11058686,-795,0,1751577127,12747.335257849998,29.192491200003133,54309.910337040004 2025-07-03,21:12:09.000,184,11058631,-795,0,1751577128,12747.315048919998,29.17134380999778,54309.87540144 2025-07-03,21:12:10.000,184,11058663,-795,0,1751577129,12747.321785229993,29.22068772000057,54310.01514384 2025-07-03,21:12:11.000,184,11058718,-795,0,1751577130,12747.348730469988,29.21363859000121,54310.27366728 2025-07-03,21:12:12.000,184,11058685,-795,0,1751577131,12747.416093569998,29.199540330002492,54310.315590000006 2025-07-03,21:12:13.000,184,11058680,-795,0,1751577132,12747.321785229993,29.234785979999288,54309.90334992001 2025-07-03,21:12:14.000,184,11058676,-795,0,1751577133,12747.402620949993,29.298228150000796,54309.99418248 2025-07-03,21:12:15.000,184,11058645,-795,0,1751577134,12747.429566189989,29.326424669998232,54310.078027920004 2025-07-03,21:12:16.000,184,11058679,-795,0,1751577135,12747.429566189989,29.354621190002945,54310.11995064001 2025-07-03,21:12:17.000,184,11058702,-795,0,1751577136,12747.443038809994,29.319375539998873,54310.16886048001 2025-07-03,21:12:18.000,184,11058684,-795,0,1751577137,12747.362203089993,29.340522930004227,54310.25270592 2025-07-03,21:12:19.000,184,11058679,-795,0,1751577138,12747.355466779998,29.291179020001437,54310.30860288001 2025-07-03,21:12:20.000,184,11058719,-795,0,1751577139,12747.328521539988,29.291179020001437,54310.245718800004 2025-07-03,21:12:21.000,184,11058634,-795,0,1751577140,12747.362203089993,29.22068772000057,54310.25969304001 2025-07-03,21:12:22.000,184,11058628,-795,0,1751577141,12747.200531649993,29.20658946000185,54310.2107832 2025-07-03,21:12:23.000,184,11058705,-795,0,1751577142,12747.092750689997,29.114950770002906,54310.02213096001 2025-07-03,21:12:24.000,184,11058702,-795,0,1751577143,12747.038860209992,29.100852510004188,54310.09200216001 2025-07-03,21:12:25.000,184,11058685,-795,0,1751577144,12747.011914969997,28.945771650003735,54310.434371040006 2025-07-03,21:12:26.000,184,11058669,-795,0,1751577145,12746.978233419992,28.917575129999022,54310.434371040006 2025-07-03,21:12:27.000,184,11058688,-795,0,1751577146,12746.951288179996,28.882329480002227,54310.56712632 2025-07-03,21:12:28.000,184,11058707,-795,0,1751577147,12746.890661389996,28.832985569999437,54310.266680160006 2025-07-03,21:12:29.000,184,11058644,-795,0,1751577148,12746.816561979991,28.76249426999857,54310.266680160006 2025-07-03,21:12:30.000,184,11058589,-795,0,1751577149,12746.708781019996,28.720199490002415,54310.14091200001 2025-07-03,21:12:31.000,184,11058602,-795,0,1751577150,12746.506691719995,28.600364279998757,54310.13392488 2025-07-03,21:12:32.000,184,11058682,-795,0,1751577151,12746.49321909999,28.536922110004525,54310.294628640004 2025-07-03,21:12:33.000,184,11058729,-795,0,1751577152,12746.270920869989,28.381841250004072,54310.35751272001 2025-07-03,21:12:34.000,184,11058719,-795,0,1751577153,12746.122722049993,28.33954647000064,54310.25969304001 2025-07-03,21:12:35.000,184,11058696,-795,0,1751577154,12746.068831570003,28.262006040000415,54310.23873168001 2025-07-03,21:12:36.000,184,11058684,-795,0,1751577155,12745.961050609993,28.2126621300049,54310.18982184001 2025-07-03,21:12:37.000,184,11058666,-795,0,1751577156,12745.799379169992,28.092826920001244,54310.22475744 2025-07-03,21:12:38.000,184,11058631,-795,0,1751577157,12745.657916659991,28.085777790001885,54310.18982184001 2025-07-03,21:12:39.000,184,11058659,-795,0,1751577158,12745.556872009991,27.94479519000015,54310.08501504 2025-07-03,21:12:40.000,184,11058598,-795,0,1751577159,12745.36151902,27.88135301999864,54310.294628640004 2025-07-03,21:12:41.000,184,11058657,-795,0,1751577160,12745.287419609995,27.76856694000162,54310.3505256 2025-07-03,21:12:42.000,184,11058700,-795,0,1751577161,12745.15269340999,27.733321290004824,54310.23174456 2025-07-03,21:12:43.000,184,11058728,-795,0,1751577162,12745.051648759989,27.655780860004597,54310.00116960001 2025-07-03,21:12:44.000,184,11058725,-795,0,1751577163,12744.903449939993,27.564142169998377,54309.99418248 2025-07-03,21:12:45.000,184,11058699,-795,0,1751577164,12744.863032079993,27.521847390002222,54310.098989280006 2025-07-03,21:12:46.000,184,11058637,-795,0,1751577165,12744.694624329997,27.47955260999879,54310.0361052 2025-07-03,21:12:47.000,184,11058694,-795,0,1751577166,12744.586843370002,27.35266827000305,54310.22475744 2025-07-03,21:12:48.000,184,11058688,-795,0,1751577167,12744.465589790001,27.34561914000369,54310.11296352 2025-07-03,21:12:49.000,184,11058690,-795,0,1751577168,12744.371281449996,27.261029580004106,54310.029118080005 2025-07-03,21:12:50.000,184,11058709,-795,0,1751577169,12744.29718203999,27.275127840002824,54309.74963328 2025-07-03,21:12:51.000,184,11058691,-795,0,1751577170,12744.31739096999,27.204636540001957,54309.83347872001 2025-07-03,21:12:52.000,184,11058696,-795,0,1751577171,12744.189401079995,27.197587410002598,54309.77758176 2025-07-03,21:12:53.000,184,11058707,-795,0,1751577172,12744.12203798,27.169390889997885,54309.5819424 2025-07-03,21:12:54.000,184,11058659,-795,0,1751577173,12744.05467487999,27.12004698000237,54309.80553024001 2025-07-03,21:12:55.000,184,11058643,-795,0,1751577174,12744.007520709994,27.056604810000863,54309.980208240006 2025-07-03,21:12:56.000,184,11058726,-795,0,1751577175,12743.967102849994,27.035457420002786,54309.98719536 2025-07-03,21:12:57.000,184,11058745,-755,0,1751577176,12743.940157609999,26.979064380000636,54309.931298400006 2025-07-03,21:12:58.000,184,11058687,-795,0,1751577177,12743.866058199994,26.993162639999355,54309.70072344 2025-07-03,21:12:59.000,184,11058726,-795,0,1751577178,12743.899739749999,26.880376560002333,54309.60290376 2025-07-03,21:13:00.000,184,11058674,-795,0,1751577179,12744.0007844,26.84513090999826,54309.86841432 2025-07-03,21:13:01.000,184,11058702,-795,0,1751577180,12744.09509273999,26.77463961000467,54309.8264916 2025-07-03,21:13:02.000,184,11058627,-795,0,1751577181,12744.11530166999,26.704148310003802,54310.09200216001 2025-07-03,21:13:03.000,184,11058717,-795,0,1751577182,12744.07488380999,26.640706140002294,54309.86841432 2025-07-03,21:13:04.000,184,11058691,-795,0,1751577183,12744.26350049,26.619558750004217,54309.93828552 2025-07-03,21:13:05.000,184,11058738,-795,0,1751577184,12744.38475407,26.570214840001427,54309.742646160004 2025-07-03,21:13:06.000,184,11058702,-795,0,1751577185,12744.512743959996,26.520870929998637,54309.88937568 2025-07-03,21:13:07.000,184,11058705,-795,0,1751577186,12744.687888020002,26.422183110000333,54309.8963628 2025-07-03,21:13:08.000,184,11058722,-795,0,1751577187,12744.768723740002,26.295298770004592,54309.85444008001 2025-07-03,21:13:09.000,184,11058683,-795,0,1751577188,12744.896713629998,26.182512690000294,54310.05007944001 2025-07-03,21:13:10.000,184,11058615,-795,0,1751577189,12744.991021969989,26.08382487000199,54310.16886048001 2025-07-03,21:13:11.000,184,11058663,-795,0,1751577190,12745.092066619989,25.971038789997692,54310.16886048001 2025-07-03,21:13:12.000,184,11058693,-795,0,1751577191,12745.15269340999,25.89349836000474,54309.92431128001 2025-07-03,21:13:13.000,184,11058664,-795,0,1751577192,12745.19311126999,25.773663150001084,54309.81950448 2025-07-03,21:13:14.000,184,11058676,-795,0,1751577193,12745.2806833,25.703171850000217,54309.92431128001 2025-07-03,21:13:15.000,184,11058706,-795,0,1751577194,12745.509717839996,25.590385770003195,54310.078027920004 2025-07-03,21:13:16.000,184,11058730,-795,0,1751577195,12745.590553559996,25.519894470002328,54310.266680160006 2025-07-03,21:13:17.000,184,11058703,-795,0,1751577196,12745.671389279996,25.40005925999867,54310.37148696 2025-07-03,21:13:18.000,184,11058619,-795,0,1751577197,12745.60402618,25.336617090004438,54310.25969304001 2025-07-03,21:13:19.000,184,11058611,-795,0,1751577198,12745.718543449992,25.287273180001648,54310.23174456 2025-07-03,21:13:20.000,184,11058664,-795,0,1751577199,12745.752224999997,25.28022405000229,54310.147899120006 2025-07-03,21:13:21.000,184,11058638,-795,0,1751577200,12745.799379169992,25.22383101000014,54310.126937760004 2025-07-03,21:13:22.000,184,11058700,-795,0,1751577201,12745.846533340002,25.195634490002703,54310.28764152001 2025-07-03,21:13:23.000,184,11058685,-795,0,1751577202,12745.772433929997,25.195634490002703,54309.99418248 2025-07-03,21:13:24.000,184,11058705,-795,0,1751577203,12745.974523229997,25.188585360003344,54310.57411344001 2025-07-03,21:13:25.000,184,11058670,-795,0,1751577204,12746.055358949998,25.16743796999799,54310.57411344001 2025-07-03,21:13:26.000,184,11058612,-795,0,1751577205,12746.142930979993,25.188585360003344,54310.650971760006 2025-07-03,21:13:27.000,184,11058689,-795,0,1751577206,12746.257448249999,25.20973275000142,54310.39244832 2025-07-03,21:13:28.000,184,11058680,-795,0,1751577207,12746.284393489994,25.237929269998858,54310.37148696 2025-07-03,21:13:29.000,184,11058689,-795,0,1751577208,12746.425855999994,25.294322310001007,54310.3505256 2025-07-03,21:13:30.000,184,11058708,-795,0,1751577209,12746.486482789995,25.350715350003156,54310.34353848 2025-07-03,21:13:31.000,184,11058692,-795,0,1751577210,12746.607736369995,25.484648819998256,54310.67193312001 2025-07-03,21:13:32.000,184,11058674,-795,0,1751577211,12746.567318509995,25.653827940004703,54310.8046884 2025-07-03,21:13:33.000,184,11058645,-795,0,1751577212,12746.64141792,25.703171850000217,54310.602061920006 2025-07-03,21:13:34.000,184,11058612,-795,0,1751577213,12746.72225364,25.84415445000195,54310.52520360001 2025-07-03,21:13:35.000,184,11058635,-795,0,1751577214,12746.830034599996,25.956940529998974,54310.60904904 2025-07-03,21:13:36.000,184,11058737,-795,0,1751577215,12746.830034599996,26.006284440001764,54310.67892024 2025-07-03,21:13:37.000,184,11058700,-795,0,1751577216,12746.870452459996,26.14021791000414,54310.67193312001 2025-07-03,21:13:38.000,184,11058708,-795,0,1751577217,12746.776144119991,26.182512690000294,54310.67892024 2025-07-03,21:13:39.000,184,11058700,-795,0,1751577218,12746.816561979991,26.30234790000395,54310.86058536001 2025-07-03,21:13:40.000,184,11058732,-795,0,1751577219,12746.850243529996,26.330544420001388,54310.986353520006 2025-07-03,21:13:41.000,184,11058677,-795,0,1751577220,12746.890661389996,26.45037962999777,54311.0492376 2025-07-03,21:13:42.000,184,11058621,-795,0,1751577221,12746.890661389996,26.478576150002482,54310.86058536001 2025-07-03,21:13:43.000,184,11058659,-795,0,1751577222,12746.65489053999,26.584313100000145,54310.294628640004 2025-07-03,21:13:44.000,184,11058637,-795,0,1751577223,12746.863716150001,26.563165710002067,54310.797701280004 2025-07-03,21:13:45.000,184,11058693,-795,0,1751577224,12746.904134010001,26.577263970000786,54310.83962400001 2025-07-03,21:13:46.000,184,11058695,-795,0,1751577225,12746.850243529996,26.598411359998863,54311.14705728001 2025-07-03,21:13:47.000,184,11058670,-795,0,1751577226,12746.82329829,26.619558750004217,54311.05622472001 2025-07-03,21:13:48.000,184,11058661,-795,0,1751577227,12746.816561979991,26.66890265999973,54311.04225048 2025-07-03,21:13:49.000,184,11058716,-795,0,1751577228,12746.904134010001,26.704148310003802,54310.92346944 2025-07-03,21:13:50.000,184,11058645,-795,0,1751577229,12746.877188769991,26.66890265999973,54310.90949520001 2025-07-03,21:13:51.000,184,11058702,-795,0,1751577230,12746.816561979991,26.73234483000124,54310.867572480005 2025-07-03,21:13:52.000,184,11058687,-795,0,1751577231,12746.728989949996,26.767590479998034,54310.90949520001 2025-07-03,21:13:53.000,184,11058701,-795,0,1751577232,12746.62120899,26.739393960000598,54310.61603616 2025-07-03,21:13:54.000,184,11058690,-795,0,1751577233,12746.58079113,26.72529570000188,54311.07718608001 2025-07-03,21:13:55.000,184,11058710,-795,0,1751577234,12746.59426374999,26.73234483000124,54311.154044400006 2025-07-03,21:13:56.000,184,11058719,-795,0,1751577235,12746.45953755,26.67595178999909,54311.21692848 2025-07-03,21:13:57.000,184,11058684,-795,0,1751577236,12746.378701829999,26.704148310003802,54310.92346944 2025-07-03,21:13:58.000,184,11058634,-795,0,1751577237,12746.190085149989,26.72529570000188,54310.797701280004 2025-07-03,21:13:59.000,184,11058637,-795,0,1751577238,12746.048622640003,26.760541349998675,54310.664946 2025-07-03,21:14:00.000,184,11058685,-795,0,1751577239,12746.008204780002,26.73234483000124,54310.82564976 2025-07-03,21:14:01.000,184,11058702,-795,0,1751577240,12745.907160130002,26.767590479998034,54311.02827624001 2025-07-03,21:14:02.000,184,11058714,-795,0,1751577241,12745.738752379992,26.767590479998034,54310.84661112 2025-07-03,21:14:03.000,184,11058696,-795,0,1751577242,12745.62423511,26.767590479998034,54310.82564976 2025-07-03,21:14:04.000,184,11058679,-795,0,1751577243,12745.644444040001,26.802836130002106,54310.664946 2025-07-03,21:14:05.000,184,11058665,-795,0,1751577244,12745.644444040001,26.78168874000403,54310.699881600005 2025-07-03,21:14:06.000,184,11058668,-795,0,1751577245,12745.54339939,26.760541349998675,54310.65795888 2025-07-03,21:14:07.000,184,11058659,-795,0,1751577246,12745.44235474,26.77463961000467,54310.59507480001 2025-07-03,21:14:08.000,184,11058644,-795,0,1751577247,12745.35478270999,26.78168874000403,54310.58808768 2025-07-03,21:14:09.000,184,11058689,-795,0,1751577248,12745.307628539995,26.809885260001465,54310.65795888 2025-07-03,21:14:10.000,184,11058686,-795,0,1751577249,12745.36151902,26.788737870003388,54310.82564976 2025-07-03,21:14:11.000,184,11058646,-795,0,1751577250,12745.368255329995,26.816934390000824,54310.67892024 2025-07-03,21:14:12.000,184,11058726,-795,0,1751577251,12745.327837469995,26.795787000002747,54310.49725512 2025-07-03,21:14:13.000,184,11058671,-795,0,1751577252,12745.25373805999,26.78168874000403,54310.30860288001 2025-07-03,21:14:14.000,184,11058705,-795,0,1751577253,12745.24026544,26.788737870003388,54310.434371040006 2025-07-03,21:14:15.000,184,11058633,-795,0,1751577254,12745.24026544,26.809885260001465,54310.42738392001 2025-07-03,21:14:16.000,184,11058751,-795,0,1751577255,12745.226792819994,26.78168874000403,54310.79071416001 2025-07-03,21:14:17.000,184,11058684,-795,0,1751577256,12745.21332019999,26.767590479998034,54310.72084296001 2025-07-03,21:14:18.000,184,11058686,-795,0,1751577257,12745.166166029994,26.697099180004443,54310.52520360001 2025-07-03,21:14:19.000,184,11058696,-795,0,1751577258,12745.17290233999,26.690050049997808,54310.28764152001 2025-07-03,21:14:20.000,184,11058648,-795,0,1751577259,12745.24026544,26.640706140002294,54310.50424224001 2025-07-03,21:14:21.000,184,11058691,-795,0,1751577260,12745.267210679995,26.704148310003802,54310.39943544 2025-07-03,21:14:22.000,184,11058630,-795,0,1751577261,12745.17963865,26.619558750004217,54310.23873168001 2025-07-03,21:14:23.000,184,11058718,-795,0,1751577262,12745.11227554999,26.633657010002935,54310.37847408 2025-07-03,21:14:24.000,184,11058660,-795,0,1751577263,12745.15269340999,26.591362229999504,54310.47629376001 2025-07-03,21:14:25.000,184,11058728,-795,0,1751577264,12745.105539239994,26.612509620004857,54310.4203968 2025-07-03,21:14:26.000,184,11058685,-795,0,1751577265,12745.11227554999,26.633657010002935,54310.14091200001 2025-07-03,21:14:27.000,184,11058666,-795,0,1751577266,12745.206583889994,26.66185353000037,54310.25270592 2025-07-03,21:14:28.000,184,11058695,-795,0,1751577267,12745.19984758,26.690050049997808,54310.13392488 2025-07-03,21:14:29.000,184,11058706,-795,0,1751577268,12745.25373805999,26.67595178999909,54310.27366728 2025-07-03,21:14:30.000,184,11058681,-795,0,1751577269,12745.22005651,26.704148310003802,54310.196808960005 2025-07-03,21:14:31.000,184,11058713,-795,0,1751577270,12745.186374959994,26.77463961000467,54310.1758476 2025-07-03,21:14:32.000,184,11058617,-795,0,1751577271,12745.226792819994,26.831032649999543,54310.25270592 2025-07-03,21:14:33.000,184,11058683,-795,0,1751577272,12745.27394698999,26.90857307999977,54309.95225976001 2025-07-03,21:14:34.000,184,11058663,-795,0,1751577273,12745.43561842999,27.021359160004067,54309.92431128001 2025-07-03,21:14:35.000,184,11058711,-795,0,1751577274,12745.54339939,27.042506550002145,54309.959246880004 2025-07-03,21:14:36.000,184,11058700,-795,0,1751577275,12745.765697620001,27.07775219999894,54310.09200216001 2025-07-03,21:14:37.000,184,11058706,-795,0,1751577276,12745.920632749992,27.112997850003012,54310.1059764 2025-07-03,21:14:38.000,184,11058633,-795,0,1751577277,12746.001468469993,27.14119437000045,54310.32257712 2025-07-03,21:14:39.000,184,11058726,-795,0,1751577278,12746.041886329993,27.112997850003012,54310.245718800004 2025-07-03,21:14:40.000,184,11058659,-795,0,1751577279,12746.115985739998,27.148243499999808,54310.14091200001 2025-07-03,21:14:41.000,184,11058724,-795,0,1751577280,12746.311338729989,27.148243499999808,54310.0361052 2025-07-03,21:14:42.000,184,11058699,-795,0,1751577281,12746.425855999994,27.218734800000675,54310.08501504 2025-07-03,21:14:43.000,184,11058696,-795,0,1751577282,12746.506691719995,27.253980450004747,54309.98719536 2025-07-03,21:14:44.000,184,11058709,-795,0,1751577283,12746.68183578,27.253980450004747,54310.06405368 2025-07-03,21:14:45.000,184,11058661,-795,0,1751577284,12746.910870319996,27.289226100001542,54310.23174456 2025-07-03,21:14:46.000,184,11058610,-795,0,1751577285,12747.005178660002,27.31037348999962,54310.32956424 2025-07-03,21:14:47.000,184,11058670,-795,0,1751577286,12747.106223310002,27.31037348999962,54310.32956424 2025-07-03,21:14:48.000,184,11058679,-795,0,1751577287,12747.240949509993,27.34561914000369,54310.3505256 2025-07-03,21:14:49.000,184,11058668,-795,0,1751577288,12747.301576299993,27.31742261999898,54310.2107832 2025-07-03,21:14:50.000,184,11058677,-795,0,1751577289,12747.443038809994,27.35266827000305,54310.30860288001 2025-07-03,21:14:51.000,184,11058690,-795,0,1751577290,12747.584501319994,27.387913919999846,54310.4203968 2025-07-03,21:14:52.000,184,11058719,-795,0,1751577291,12747.75964538,27.380864790000487,54310.581100560004 2025-07-03,21:14:53.000,184,11058654,-795,0,1751577292,12747.75290906999,27.35971740000241,54310.69289448001 2025-07-03,21:14:54.000,184,11058640,-795,0,1751577293,12748.00215254,27.41611044000456,54310.867572480005 2025-07-03,21:14:55.000,184,11058608,-795,0,1751577294,12748.170560289997,27.394963049999205,54310.9444308 2025-07-03,21:14:56.000,184,11058692,-795,0,1751577295,12748.332231729997,27.409061309997924,54310.769752800006 2025-07-03,21:14:57.000,184,11058706,-795,0,1751577296,12748.345704350002,27.394963049999205,54310.65795888 2025-07-03,21:14:58.000,184,11058685,-795,0,1751577297,12748.514112099998,27.380864790000487,54310.748791440004 2025-07-03,21:14:59.000,184,11058706,-795,0,1751577298,12748.662310919994,27.30332436000026,54310.88154672 2025-07-03,21:15:00.000,184,11058724,-795,0,1751577299,12748.79030080999,27.2962752300009,54311.23788984 2025-07-03,21:15:01.000,184,11058654,-795,0,1751577300,12748.95197224999,27.239882189998752,54311.23090272 2025-07-03,21:15:02.000,184,11058690,-795,0,1751577301,12749.005862729995,27.261029580004106,54311.27981256 2025-07-03,21:15:03.000,184,11058629,-795,0,1751577302,12749.16079786,27.268078710003465,54310.965392160004 2025-07-03,21:15:04.000,184,11058674,-795,0,1751577303,12749.369623469996,27.30332436000026,54311.09814744001 2025-07-03,21:15:05.000,184,11058707,-795,0,1751577304,12749.598658009993,27.268078710003465,54311.14007016 2025-07-03,21:15:06.000,184,11058704,-795,0,1751577305,12749.807483619988,27.289226100001542,54311.300773920004 2025-07-03,21:15:07.000,184,11058676,-795,0,1751577306,12750.016309229999,27.225783930000034,54311.468464800004 2025-07-03,21:15:08.000,184,11058678,-795,0,1751577307,12750.17798067,27.19053828000324,54311.68506552 2025-07-03,21:15:09.000,184,11058729,-795,0,1751577308,12750.366597349996,27.17644002000452,54311.67109128 2025-07-03,21:15:10.000,184,11058658,-795,0,1751577309,12750.588895579996,27.197587410002598,54311.754936720004 2025-07-03,21:15:11.000,184,11058724,-795,0,1751577310,12750.811193809997,27.211685670001316,54311.61519432 2025-07-03,21:15:12.000,184,11058688,-795,0,1751577311,12750.999810489993,27.225783930000034,54311.62916856001 2025-07-03,21:15:13.000,184,11058655,-795,0,1751577312,12751.127800379989,27.218734800000675,54311.55929736001 2025-07-03,21:15:14.000,184,11058703,-795,0,1751577313,12751.343362299995,27.324471749998338,54311.608207200006 2025-07-03,21:15:15.000,184,11058692,-795,0,1751577314,12751.633023629991,27.31742261999898,54312.19512528 2025-07-03,21:15:16.000,184,11058706,-795,0,1751577315,12751.814903999992,27.41611044000456,54312.27198360001 2025-07-03,21:15:17.000,184,11058692,-795,0,1751577316,12751.976575439992,27.451356090001354,54312.306919200004 2025-07-03,21:15:18.000,184,11058595,-795,0,1751577317,12752.097829019993,27.613486080001167,54312.04839576 2025-07-03,21:15:19.000,184,11058640,-795,0,1751577318,12752.212346289998,27.641682599998603,54312.18115104001 2025-07-03,21:15:20.000,184,11058692,-795,0,1751577319,12752.360545109994,27.740370420004183,54312.28595784 2025-07-03,21:15:21.000,184,11058649,-795,0,1751577320,12752.441380829994,27.810861719997774,54312.614352480006 2025-07-03,21:15:22.000,184,11058682,-795,0,1751577321,12752.48853499999,27.860205630000564,54312.55845552 2025-07-03,21:15:23.000,184,11058745,-795,0,1751577322,12752.51548024,27.895451280004636,54312.73313352001 2025-07-03,21:15:24.000,184,11058745,-795,0,1751577323,12752.57610703,27.98708997000358,54312.928772880005 2025-07-03,21:15:25.000,184,11058709,-795,0,1751577324,12752.65020643999,28.022335620000376,54313.11043800001 2025-07-03,21:15:26.000,184,11058639,-795,0,1751577325,12752.59631596,28.142170830004034,54312.94973424001 2025-07-03,21:15:27.000,184,11058696,-795,0,1751577326,12752.53568917,28.149219960003393,54313.01960544001 2025-07-03,21:15:28.000,184,11058721,-795,0,1751577327,12752.421171899994,28.191514739999548,54312.97069560001 2025-07-03,21:15:29.000,184,11058705,-795,0,1751577328,12752.38749034999,28.269055169999774,54312.96370848 2025-07-03,21:15:30.000,184,11058681,-795,0,1751577329,12752.299918319994,28.29020255999785,54313.37594856001 2025-07-03,21:15:31.000,184,11058694,-795,0,1751577330,12752.306654629989,28.29020255999785,54313.46678112 2025-07-03,21:15:32.000,184,11058684,-795,0,1751577331,12752.165192119988,28.35364472999936,54313.382935680005 2025-07-03,21:15:33.000,184,11058718,-795,0,1751577332,12752.037202229993,28.367742989998078,54313.01960544001 2025-07-03,21:15:34.000,184,11058656,-795,0,1751577333,12751.902476030002,28.38889038000343,54313.08248952 2025-07-03,21:15:35.000,184,11058630,-795,0,1751577334,12751.895739719992,28.417086900000868,54313.1803092 2025-07-03,21:15:36.000,184,11058688,-795,0,1751577335,12751.841849240001,28.38889038000343,54313.23620616001 2025-07-03,21:15:37.000,184,11058686,-795,0,1751577336,12751.767749829996,28.39593951000279,54313.39690992 2025-07-03,21:15:38.000,184,11058685,-795,0,1751577337,12751.57913315,28.452332549997664,54313.34800008 2025-07-03,21:15:39.000,184,11058674,-795,0,1751577338,12751.505033739995,28.417086900000868,54313.382935680005 2025-07-03,21:15:40.000,184,11058664,-795,0,1751577339,12751.43093432999,28.424136030000227,54313.23620616001 2025-07-03,21:15:41.000,184,11058739,-795,0,1751577340,12751.26926288999,28.39593951000279,54313.22223192 2025-07-03,21:15:42.000,184,11058657,-795,0,1751577341,12751.060437279993,28.367742989998078,54313.17332208 2025-07-03,21:15:43.000,184,11058687,-795,0,1751577342,12750.851611669998,28.297251690004487,54312.93576 2025-07-03,21:15:44.000,184,11058672,-795,0,1751577343,12750.696676539992,28.276104299999133,54313.11742512001 2025-07-03,21:15:45.000,184,11058660,-795,0,1751577344,12750.588895579996,28.22676039000362,54313.215244800005 2025-07-03,21:15:46.000,184,11058654,-795,0,1751577345,12750.474378309991,28.22676039000362,54313.36896144 2025-07-03,21:15:47.000,184,11058689,-795,0,1751577346,12750.35986104,28.198563869998907,54313.28511600001 2025-07-03,21:15:48.000,184,11058682,-795,0,1751577347,12750.245343769995,28.17036735000147,54313.12441224 2025-07-03,21:15:49.000,184,11058729,-795,0,1751577348,12750.17124435999,28.135121700004674,54312.97069560001 2025-07-03,21:15:50.000,184,11058698,-795,0,1751577349,12750.07693602,28.135121700004674,54313.05454104 2025-07-03,21:15:51.000,184,11058739,-795,0,1751577350,12749.948946129989,28.078728660002525,54312.95672136 2025-07-03,21:15:52.000,184,11058687,-795,0,1751577351,12749.780538379993,28.036433879999095,54313.19428344 2025-07-03,21:15:53.000,184,11058720,-795,0,1751577352,12749.585185390002,27.94479519000015,54312.90082440001 2025-07-03,21:15:54.000,184,11058667,-795,0,1751577353,12749.497613359992,27.839058240002487,54312.928772880005 2025-07-03,21:15:55.000,184,11058721,-795,0,1751577354,12749.490877049997,27.796763459999056,54312.809991840004 2025-07-03,21:15:56.000,184,11058675,-795,0,1751577355,12749.443722880002,27.72627215999819,54312.81697896 2025-07-03,21:15:57.000,184,11058699,-795,0,1751577356,12749.362887160001,27.648731729997962,54312.7261464 2025-07-03,21:15:58.000,184,11058640,-795,0,1751577357,12749.255106199991,27.493650870004785,54312.58640400001 2025-07-03,21:15:59.000,184,11058655,-795,0,1751577358,12749.24163358,27.36676653000177,54312.81697896 2025-07-03,21:16:00.000,184,11058703,-795,0,1751577359,12749.26184251,27.253980450004747,54312.84492744 2025-07-03,21:16:01.000,184,11058679,-795,0,1751577360,12749.295524059991,27.12004698000237,54312.81697896 2025-07-03,21:16:02.000,184,11058681,-795,0,1751577361,12749.288787749996,27.000211769998714,54312.51653280001 2025-07-03,21:16:03.000,184,11058677,-795,0,1751577362,12749.275315129991,26.866278300003614,54312.425700240005 2025-07-03,21:16:04.000,184,11058647,-795,0,1751577363,12749.423513950002,26.68300091999845,54312.5514684 2025-07-03,21:16:05.000,184,11058684,-795,0,1751577364,12749.571712769997,26.49972354000056,54312.60037824 2025-07-03,21:16:06.000,184,11058631,-795,0,1751577365,12749.618866939993,26.365790069998184,54312.67723656 2025-07-03,21:16:07.000,184,11058708,-795,0,1751577366,12749.645812180002,26.175463560000935,54312.74710776 2025-07-03,21:16:08.000,184,11058687,-795,0,1751577367,12749.713175279998,26.0344809599992,54312.82396608001 2025-07-03,21:16:09.000,184,11058689,-795,0,1751577368,12749.753593139998,25.92169488000218,54312.663262320006 2025-07-03,21:16:10.000,184,11058690,-795,0,1751577369,12749.692966349998,25.86530184000003,54312.495571440006 2025-07-03,21:16:11.000,184,11058739,-795,0,1751577370,12749.726647899988,25.780712280000444,54312.593391120005 2025-07-03,21:16:12.000,184,11058689,-795,0,1751577371,12749.652548489998,25.752515760003007,54312.53749416001 2025-07-03,21:16:13.000,184,11058698,-795,0,1751577372,12749.551503839997,25.67497533000278,54312.29294496 2025-07-03,21:16:14.000,184,11058615,-795,0,1751577373,12749.490877049997,25.660877070004062,54312.69819792 2025-07-03,21:16:15.000,184,11058639,-795,0,1751577374,12749.490877049997,25.696122720000858,54312.62832672 2025-07-03,21:16:16.000,184,11058665,-795,0,1751577375,12749.457195499992,25.68202446000214,54312.68422368001 2025-07-03,21:16:17.000,184,11058670,-795,0,1751577376,12749.362887160001,25.710220979999576,54312.21608664 2025-07-03,21:16:18.000,184,11058665,-795,0,1751577377,12749.376359779992,25.731368369997654,54312.29294496 2025-07-03,21:16:19.000,184,11058688,-795,0,1751577378,12749.342678230001,25.780712280000444,54312.13224120001 2025-07-03,21:16:20.000,184,11058678,-795,0,1751577379,12749.396568709992,25.84415445000195,54312.06935712 2025-07-03,21:16:21.000,184,11058708,-795,0,1751577380,12749.463931810002,25.971038789997692,54312.278970720006 2025-07-03,21:16:22.000,184,11058669,-795,0,1751577381,12749.396568709992,26.09792313000071,54312.327880560006 2025-07-03,21:16:23.000,184,11058658,-795,0,1751577382,12749.288787749996,26.217758340004366,54312.10429272001 2025-07-03,21:16:24.000,184,11058656,-795,0,1751577383,12749.362887160001,26.231856600003084,54312.06935712 2025-07-03,21:16:25.000,184,11058686,-795,0,1751577384,12749.389832399997,26.245954860001802,54311.971537440004 2025-07-03,21:16:26.000,184,11058655,-795,0,1751577385,12749.430250259997,26.196610949999013,54312.209099520005 2025-07-03,21:16:27.000,184,11058669,-795,0,1751577386,12749.443722880002,26.112021389999427,54312.24403512 2025-07-03,21:16:28.000,184,11058681,-795,0,1751577387,12749.335941919991,26.013333570001123,54312.26499648 2025-07-03,21:16:29.000,184,11058665,-795,0,1751577388,12749.268578819996,25.963989659998333,54312.46762296001 2025-07-03,21:16:30.000,184,11058694,-755,0,1751577389,12749.255106199991,25.91464575000282,54312.593391120005 2025-07-03,21:16:31.000,184,11058674,-795,0,1751577390,12749.187743099996,25.85120358000131,54312.46762296001 2025-07-03,21:16:32.000,184,11058693,-795,0,1751577391,12749.09343475999,25.773663150001084,54312.258009360005 2025-07-03,21:16:33.000,184,11058693,-795,0,1751577392,12748.97891749,25.703171850000217,54311.93660184001 2025-07-03,21:16:34.000,184,11058715,-795,0,1751577393,12748.93849963,25.63268054999935,54312.04839576 2025-07-03,21:16:35.000,184,11058670,-795,0,1751577394,12748.844191289994,25.56923837999784,54312.12525408 2025-07-03,21:16:36.000,184,11058687,-795,0,1751577395,12748.87787284,25.49169795000489,54312.38377752 2025-07-03,21:16:37.000,184,11058679,-795,0,1751577396,12748.797037119999,25.45645230000082,54312.3418548 2025-07-03,21:16:38.000,184,11058674,-795,0,1751577397,12748.655574609998,25.40710838999803,54312.36281616 2025-07-03,21:16:39.000,184,11058703,-795,0,1751577398,12748.669047229989,25.329567959997803,54311.97852456 2025-07-03,21:16:40.000,184,11058672,-795,0,1751577399,12748.642101989994,25.237929269998858,54311.98551168001 2025-07-03,21:16:41.000,184,11058698,-795,0,1751577400,12748.682519849994,25.202683620002063,54311.99948592 2025-07-03,21:16:42.000,184,11058706,-795,0,1751577401,12748.722937709994,25.125143190001836,54312.08333136001 2025-07-03,21:16:44.000,184,11058713,-795,0,1751577403,12748.736410329999,24.906620159999875,54312.258009360005 2025-07-03,21:16:45.000,184,11058680,-795,0,1751577404,12748.87113652999,24.850227119997726,54312.26499648 2025-07-03,21:16:46.000,184,11058640,-795,0,1751577405,12748.864400219994,24.76563755999814,54312.13224120001 2025-07-03,21:16:47.000,184,11058623,-795,0,1751577406,12748.87787284,24.76563755999814,54311.9575632 2025-07-03,21:16:48.000,184,11058709,-795,0,1751577407,12748.83071866999,24.744490170000063,54311.92961472 2025-07-03,21:16:49.000,184,11058689,-795,0,1751577408,12748.783564499994,24.751539299999422,54311.83878216 2025-07-03,21:16:50.000,184,11058665,-795,0,1751577409,12748.83745498,24.75858842999878,54311.97852456 2025-07-03,21:16:51.000,184,11058711,-795,0,1751577410,12748.884609149995,24.800883210002212,54312.237048 2025-07-03,21:16:52.000,184,11058663,-795,0,1751577411,12748.79030080999,24.800883210002212,54312.12525408 2025-07-03,21:16:53.000,184,11058671,-795,0,1751577412,12748.783564499994,24.779735820004134,54312.15320256001 2025-07-03,21:16:54.000,184,11058644,-795,0,1751577413,12748.77009187999,24.843177989998367,54311.72698824001 2025-07-03,21:16:55.000,184,11058676,-795,0,1751577414,12748.709465089989,24.885472770001797,54311.713014 2025-07-03,21:16:56.000,184,11058717,-795,0,1751577415,12748.722937709994,24.934816680004587,54311.76192384 2025-07-03,21:16:57.000,184,11058694,-795,0,1751577416,12748.797037119999,24.977111460000742,54311.73397536 2025-07-03,21:16:58.000,184,11058718,-795,0,1751577417,12748.763355569994,24.977111460000742,54312.00647304 2025-07-03,21:16:59.000,184,11058692,-795,0,1751577418,12748.79030080999,25.05465189000097,54311.96455032001 2025-07-03,21:17:00.000,184,11058681,-795,0,1751577419,12748.83745498,25.04760276000161,54311.89467912001 2025-07-03,21:17:01.000,184,11058659,-795,0,1751577420,12748.904818079995,25.118094060002477,54311.74794960001 2025-07-03,21:17:02.000,184,11058685,-795,0,1751577421,12748.904818079995,25.118094060002477,54311.68506552 2025-07-03,21:17:03.000,184,11058730,-795,0,1751577422,12748.884609149995,25.2308801399995,54311.636155680004 2025-07-03,21:17:04.000,184,11058664,-795,0,1751577423,12748.81050973999,25.237929269998858,54311.44750344 2025-07-03,21:17:05.000,184,11058684,-795,0,1751577424,12748.844191289994,25.301371440000366,54311.55929736001 2025-07-03,21:17:06.000,184,11058677,-795,0,1751577425,12748.844191289994,25.329567959997803,54311.65012992001 2025-07-03,21:17:07.000,184,11058667,-795,0,1751577426,12748.9182907,25.414157520004665,54311.83179504 2025-07-03,21:17:08.000,184,11058709,-795,0,1751577427,12749.026071659995,25.484648819998256,54311.69205264 2025-07-03,21:17:09.000,184,11058664,-795,0,1751577428,12749.086698449995,25.597434900002554,54311.5732716 2025-07-03,21:17:10.000,184,11058664,-795,0,1751577429,12749.14058893,25.66792620000342,54311.489426160006 2025-07-03,21:17:11.000,184,11058664,-795,0,1751577430,12749.24163358,25.766614020001725,54311.51737464 2025-07-03,21:17:12.000,184,11058604,-795,0,1751577431,12749.295524059991,25.830056190003233,54311.37763224 2025-07-03,21:17:13.000,184,11058670,-795,0,1751577432,12749.524558600002,25.9005474900041,54311.8527564 2025-07-03,21:17:14.000,184,11058699,-795,0,1751577433,12749.585185390002,25.999235310002405,54311.73397536 2025-07-03,21:17:15.000,184,11058647,-795,0,1751577434,12749.679493729993,26.07677574000263,54311.7828852 2025-07-03,21:17:16.000,184,11058700,-795,0,1751577435,12749.854637789998,26.161365300002217,54311.5034004 2025-07-03,21:17:17.000,184,11058701,-795,0,1751577436,12750.043254469994,26.217758340004366,54311.72698824001 2025-07-03,21:17:18.000,184,11058675,-795,0,1751577437,12750.09040863999,26.238905730002443,54311.72698824001 2025-07-03,21:17:19.000,184,11058665,-795,0,1751577438,12750.09040863999,26.32349529000203,54311.713014 2025-07-03,21:17:20.000,184,11058672,-795,0,1751577439,12750.023045539994,26.337593550000747,54311.824807920006 2025-07-03,21:17:21.000,184,11058661,-795,0,1751577440,12750.02978184999,26.344642680000106,54311.775898080006 2025-07-03,21:17:22.000,184,11058678,-795,0,1751577441,12750.043254469994,26.43628136999905,54311.84576928001 2025-07-03,21:17:23.000,184,11058698,-795,0,1751577442,12750.144299119995,26.563165710002067,54311.68506552 2025-07-03,21:17:24.000,184,11058679,-795,0,1751577443,12750.245343769995,26.647755270001653,54311.5034004 2025-07-03,21:17:25.000,184,11058696,-795,0,1751577444,12750.42048783,26.654804400001012,54311.45449056 2025-07-03,21:17:26.000,184,11058686,-795,0,1751577445,12750.642786060002,26.605460489998222,54311.54532312 2025-07-03,21:17:27.000,184,11058669,-795,0,1751577446,12750.770775949997,26.68300091999845,54311.67109128 2025-07-03,21:17:28.000,184,11058704,-795,0,1751577447,12750.986337869988,26.66185353000037,54311.93660184001 2025-07-03,21:17:29.000,184,11058726,-795,0,1751577448,12751.067173589989,26.77463961000467,54311.85974352 2025-07-03,21:17:30.000,184,11058681,-795,0,1751577449,12751.2759992,26.831032649999543,54311.90865336 2025-07-03,21:17:31.000,184,11058694,-795,0,1751577450,12751.45787957,26.89447482000105,54312.10429272001 2025-07-03,21:17:32.000,184,11058669,-795,0,1751577451,12751.444406949995,26.979064380000636,54311.8527564 2025-07-03,21:17:33.000,184,11058688,-795,0,1751577452,12751.63975994,27.014310030004708,54312.10429272001 2025-07-03,21:17:34.000,184,11058668,-795,0,1751577453,12751.727331969996,27.007260899998073,54311.81083368 2025-07-03,21:17:35.000,184,11058655,-795,0,1751577454,12751.808167689996,27.07775219999894,54312.111279840006 2025-07-03,21:17:36.000,184,11058631,-795,0,1751577455,12751.801431380001,27.155292629999167,54312.25102224001 2025-07-03,21:17:37.000,184,11058713,-795,0,1751577456,12751.996784369992,27.204636540001957,54312.22307376 2025-07-03,21:17:38.000,184,11058676,-795,0,1751577457,12752.246027839989,27.225783930000034,54312.10429272001 2025-07-03,21:17:39.000,184,11058674,-795,0,1751577458,12752.44811713999,27.24693131999811,54312.10429272001 2025-07-03,21:17:40.000,184,11058684,-795,0,1751577459,12752.69062429999,27.268078710003465,54312.17416392 2025-07-03,21:17:41.000,184,11058640,-795,0,1751577460,12752.87924098,27.275127840002824,54312.306919200004 2025-07-03,21:17:42.000,184,11058717,-795,0,1751577461,12753.175638619992,27.324471749998338,54312.53749416001 2025-07-03,21:17:43.000,184,11058655,-795,0,1751577462,12753.350782679998,27.31037348999962,54312.67723656 2025-07-03,21:17:44.000,184,11058664,-795,0,1751577463,12753.505717809989,27.380864790000487,54312.63531384001 2025-07-03,21:17:45.000,184,11058695,-795,0,1751577464,12753.69433449,27.35971740000241,54312.65627520001 2025-07-03,21:17:46.000,184,11058681,-795,0,1751577465,12753.822324379995,27.373815660001128,54312.6213396 2025-07-03,21:17:47.000,184,11058672,-795,0,1751577466,12754.01094105999,27.402012179998565,54312.78903048 2025-07-03,21:17:48.000,184,11058658,-795,0,1751577467,12754.132194639991,27.34561914000369,54312.879863040005 2025-07-03,21:17:49.000,184,11058663,-795,0,1751577468,12754.132194639991,27.31037348999962,54312.93576 2025-07-03,21:17:50.000,184,11058631,-795,0,1751577469,12754.172612499991,27.2962752300009,54313.05454104 2025-07-03,21:17:51.000,184,11058643,-795,0,1751577470,12754.179348810001,27.218734800000675,54313.145373600004 2025-07-03,21:17:52.000,184,11058657,-795,0,1751577471,12754.239975600001,27.211685670001316,54313.22921904 2025-07-03,21:17:53.000,184,11058662,-795,0,1751577472,12754.347756559997,27.19053828000324,54313.06851528001 2025-07-03,21:17:54.000,184,11058641,-795,0,1751577473,12754.388174419997,27.169390889997885,54312.90082440001 2025-07-03,21:17:55.000,184,11058658,-795,0,1751577474,12754.556582169993,27.12004698000237,54313.05454104 2025-07-03,21:17:56.000,184,11058690,-795,0,1751577475,12754.772144089999,27.09185045999766,54313.15934784001 2025-07-03,21:17:57.000,184,11058645,-795,0,1751577476,12754.96749707999,27.049555680001504,54313.54363944001 2025-07-03,21:17:58.000,184,11058694,-795,0,1751577477,12755.16958637999,27.007260899998073,54313.501716720006 2025-07-03,21:17:59.000,184,11058694,-795,0,1751577478,12755.21674055,27.000211769998714,54313.382935680005 2025-07-03,21:18:00.000,184,11058634,-795,0,1751577479,12755.398620920001,27.028408290003426,54313.27812888001 2025-07-03,21:18:01.000,184,11058672,-795,0,1751577480,12755.573764979992,27.007260899998073,54313.36896144 2025-07-03,21:18:02.000,184,11058681,-795,0,1751577481,12755.708491179998,26.979064380000636,54313.45280688001 2025-07-03,21:18:03.000,184,11058639,-795,0,1751577482,12755.789326899998,26.972015250001277,54313.501716720006 2025-07-03,21:18:04.000,184,11058640,-795,0,1751577483,12755.897107859993,27.042506550002145,54313.54363944001 2025-07-03,21:18:05.000,184,11058693,-795,0,1751577484,12756.078988229994,27.098899590004294,54313.934918160005 2025-07-03,21:18:06.000,184,11058612,-795,0,1751577485,12756.240659669995,27.17644002000452,54313.99081512 2025-07-03,21:18:07.000,184,11058694,-795,0,1751577486,12756.30802276999,27.24693131999811,54314.03972496 2025-07-03,21:18:08.000,184,11058656,-795,0,1751577487,12756.41580373,27.232833059999393,54313.80915000001 2025-07-03,21:18:09.000,184,11058620,-795,0,1751577488,12756.361913249995,27.34561914000369,54313.67639472 2025-07-03,21:18:10.000,184,11058635,-795,0,1751577489,12756.402331109995,27.387913919999846,54313.74626592 2025-07-03,21:18:11.000,184,11058649,-795,0,1751577490,12756.489903139991,27.36676653000177,54313.92793104001 2025-07-03,21:18:12.000,184,11058684,-795,0,1751577491,12756.550529929991,27.31742261999898,54314.30523552 2025-07-03,21:18:13.000,184,11058685,-795,0,1751577492,12756.604420409996,27.253980450004747,54314.28427416001 2025-07-03,21:18:14.000,184,11058589,-795,0,1751577493,12756.564002549996,27.169390889997885,54314.08164768 2025-07-03,21:18:15.000,184,11058675,-795,0,1751577494,12756.712201369992,27.19053828000324,54313.95587952001 2025-07-03,21:18:16.000,184,11058605,-795,0,1751577495,12756.772828159992,27.239882189998752,54314.102609040005 2025-07-03,21:18:17.000,184,11058691,-795,0,1751577496,12756.799773400002,27.35266827000305,54314.20741584 2025-07-03,21:18:18.000,184,11058685,-795,0,1751577497,12756.745882919997,27.380864790000487,54314.26331280001 2025-07-03,21:18:19.000,184,11058637,-795,0,1751577498,12756.779564470002,27.36676653000177,54314.56375896 2025-07-03,21:18:20.000,184,11058673,-795,0,1751577499,12756.806509709997,27.380864790000487,54314.59170744 2025-07-03,21:18:21.000,184,11058691,-795,0,1751577500,12756.860400190002,27.35266827000305,54314.59170744 2025-07-03,21:18:22.000,184,11058658,-795,0,1751577501,12756.981653770003,27.338570010004332,54314.389080960005 2025-07-03,21:18:23.000,184,11058741,-795,0,1751577502,12757.035544249993,27.444306960001995,54314.41004232001 2025-07-03,21:18:24.000,184,11058574,-795,0,1751577503,12757.042280559988,27.465454350000073,54314.32619688 2025-07-03,21:18:25.000,184,11058699,-795,0,1751577504,12757.183743069989,27.514798260002863,54314.41004232001 2025-07-03,21:18:26.000,184,11058680,-795,0,1751577505,12757.30499664999,27.613486080001167,54314.54978472001 2025-07-03,21:18:27.000,184,11058660,-795,0,1751577506,12757.439722849995,27.669879120003316,54314.85023088 2025-07-03,21:18:28.000,184,11058715,-795,0,1751577507,12757.54750380999,27.733321290004824,54314.82926952 2025-07-03,21:18:29.000,184,11058717,-795,0,1751577508,12757.58792166999,27.7544686800029,54314.80830816 2025-07-03,21:18:30.000,184,11058595,-795,0,1751577509,12757.50708594999,27.888402149998,54314.57773320001 2025-07-03,21:18:31.000,184,11058625,-795,0,1751577510,12757.52729487999,27.98004084000422,54314.50087488001 2025-07-03,21:18:32.000,184,11058660,-795,0,1751577511,12757.42625022999,28.0011882300023,54314.61965592001 2025-07-03,21:18:33.000,184,11058708,-795,0,1751577512,12757.37235975,28.029384749999736,54314.68254 2025-07-03,21:18:34.000,184,11058721,-795,0,1751577513,12757.230897239999,28.057581270004448,54314.87817936 2025-07-03,21:18:35.000,184,11058692,-795,0,1751577514,12757.075962109993,28.078728660002525,54314.83625664001 2025-07-03,21:18:36.000,184,11058707,-795,0,1751577515,12757.035544249993,28.092826920001244,54314.87817936 2025-07-03,21:18:37.000,184,11058664,-795,0,1751577516,12756.954708529993,28.16331822000211,54314.724462720005 2025-07-03,21:18:38.000,184,11058701,-795,0,1751577517,12756.894081739993,28.078728660002525,54314.59869456001 2025-07-03,21:18:39.000,184,11058700,-795,0,1751577518,12757.028807939998,28.085777790001885,54314.69651424001 2025-07-03,21:18:40.000,184,11058675,-795,0,1751577519,12756.961444840003,28.085777790001885,54314.58472032 2025-07-03,21:18:41.000,184,11058664,-795,0,1751577520,12756.995126389993,28.008237360001658,54314.76638544001 2025-07-03,21:18:42.000,184,11058675,-795,0,1751577521,12757.008599009998,28.0011882300023,54314.9270892 2025-07-03,21:18:43.000,184,11058684,-795,0,1751577522,12757.082698419988,27.95184431999951,54314.95503768001 2025-07-03,21:18:44.000,184,11058666,-795,0,1751577523,12757.022071629988,27.95184431999951,54314.45895216001 2025-07-03,21:18:45.000,184,11058702,-795,0,1751577524,12757.183743069989,27.895451280004636,54314.675552880006 2025-07-03,21:18:46.000,184,11058625,-795,0,1751577525,12757.177006759994,27.95184431999951,54314.62664304001 2025-07-03,21:18:47.000,184,11058692,-795,0,1751577526,12757.129852589998,27.958893449998868,54314.57773320001 2025-07-03,21:18:48.000,184,11058663,-795,0,1751577527,12757.163534139989,28.099876050000603,54314.45895216001 2025-07-03,21:18:49.000,184,11058650,-795,0,1751577528,12757.230897239999,28.135121700004674,54314.62664304001 2025-07-03,21:18:50.000,184,11058646,-795,0,1751577529,12757.38583236999,28.29020255999785,54314.7524112 2025-07-03,21:18:51.000,184,11058674,-795,0,1751577530,12757.500349639995,28.381841250004072,54314.6126688 2025-07-03,21:18:52.000,184,11058660,-795,0,1751577531,12757.769802039991,28.56511863000196,54314.58472032 2025-07-03,21:18:53.000,184,11058671,-795,0,1751577532,12757.938209790002,28.677904709998984,54314.57773320001 2025-07-03,21:18:54.000,184,11058612,-795,0,1751577533,12758.039254440002,28.840034699998796,54314.46593928 2025-07-03,21:18:55.000,184,11058671,-795,0,1751577534,12758.281761599988,28.903476870000304,54314.49388776 2025-07-03,21:18:56.000,184,11058626,-795,0,1751577535,12758.46364196999,28.959869910002453,54314.7524112 2025-07-03,21:18:57.000,184,11058640,-795,0,1751577536,12758.64552233999,29.065606860000116,54314.78035968 2025-07-03,21:18:58.000,184,11058694,-795,0,1751577537,12758.84761163999,29.150196419999702,54314.92010208 2025-07-03,21:18:59.000,184,11058660,-795,0,1751577538,12759.029492009991,29.21363859000121,54314.82926952 2025-07-03,21:19:00.000,184,11058698,-795,0,1751577539,12759.056437250001,29.27708076000272,54314.7524112 2025-07-03,21:19:01.000,184,11058684,-795,0,1751577540,12759.117064040001,29.319375539998873,54314.74542408001 2025-07-03,21:19:02.000,184,11058649,-795,0,1751577541,12759.157481900002,29.347572060003586,54314.87119224 2025-07-03,21:19:03.000,184,11058683,-795,0,1751577542,12759.117064040001,29.411014229997818,54314.87817936 2025-07-03,21:19:04.000,184,11058668,-795,0,1751577543,12759.076646180001,29.50265292000404,54315.09478008 2025-07-03,21:19:05.000,184,11058673,-795,0,1751577544,12759.096855110001,29.56609508999827,54315.059844480005 2025-07-03,21:19:06.000,184,11058665,-795,0,1751577545,12759.117064040001,29.65773378000449,54315.08779296 2025-07-03,21:19:07.000,184,11058684,-795,0,1751577546,12759.103591419997,29.721175949998724,54314.90612784 2025-07-03,21:19:08.000,184,11058651,-795,0,1751577547,12759.197899760002,29.756421600002795,54315.02490888 2025-07-03,21:19:09.000,184,11058674,-795,0,1751577548,12759.245053929997,29.770519860001514,54314.90612784 2025-07-03,21:19:10.000,184,11058615,-795,0,1751577549,12759.265262859997,29.784618120000232,54314.892153600005 2025-07-03,21:19:11.000,184,11058605,-795,0,1751577550,12759.352834889993,29.763470730002155,54315.276445200005 2025-07-03,21:19:12.000,184,11058626,-795,0,1751577551,12759.413461679993,29.777568990000873,54315.19958688001 2025-07-03,21:19:13.000,184,11058697,-795,0,1751577552,12759.521242639988,29.707077690000006,54315.31836792001 2025-07-03,21:19:14.000,184,11058670,-795,0,1751577553,12759.521242639988,29.728225079998083,54314.94805056 2025-07-03,21:19:15.000,184,11058689,-795,0,1751577554,12759.669441459999,29.62248813000042,54315.08080584001 2025-07-03,21:19:16.000,184,11058687,-795,0,1751577555,12759.76374979999,29.55904595999891,54315.19259976 2025-07-03,21:19:17.000,184,11058665,-795,0,1751577556,12759.82437658999,29.45330901000125,54315.19958688001 2025-07-03,21:19:18.000,184,11058644,-795,0,1751577557,12759.84458551999,29.375768580001022,54315.31836792001 2025-07-03,21:19:19.000,184,11058666,-795,0,1751577558,12759.82437658999,29.262982500004,54315.31836792001 2025-07-03,21:19:20.000,184,11058593,-795,0,1751577559,12759.89173969,29.22068772000057,54315.31836792001 2025-07-03,21:19:21.000,184,11058677,-795,0,1751577560,12759.999520649995,29.121999900002265,54315.346316400006 2025-07-03,21:19:22.000,184,11058716,-795,0,1751577561,12759.93215755,29.121999900002265,54315.09478008 2025-07-03,21:19:23.000,184,11058652,-795,0,1751577562,12760.08709267999,29.04445947000204,54315.2415096 2025-07-03,21:19:24.000,184,11058690,-795,0,1751577563,12760.10730160999,28.98101730000053,54315.16465128 2025-07-03,21:19:25.000,184,11058687,-795,0,1751577564,12760.282445669996,28.93167338999774,54315.227535360005 2025-07-03,21:19:26.000,184,11058632,-795,0,1751577565,12760.363281389997,28.903476870000304,54315.63278832001 2025-07-03,21:19:27.000,184,11058673,-795,0,1751577566,12760.417171870002,28.882329480002227,54315.65374968001 2025-07-03,21:19:28.000,184,11058699,-795,0,1751577567,12760.498007590002,28.875280350002868,54315.62580120001 2025-07-03,21:19:29.000,184,11058650,-795,0,1751577568,12760.551898069993,28.832985569999437,54315.346316400006 2025-07-03,21:19:30.000,184,11058653,-795,0,1751577569,12760.531689139993,28.832985569999437,54315.33234216 2025-07-03,21:19:31.000,184,11058677,-795,0,1751577570,12760.646206409998,28.74839600999985,54315.42317472 2025-07-03,21:19:32.000,184,11058673,-795,0,1751577571,12760.828086779999,28.706101230003696,54315.5908656 2025-07-03,21:19:33.000,184,11058618,-795,0,1751577572,12760.956076669994,28.62856080000347,54315.86336328 2025-07-03,21:19:34.000,184,11058624,-795,0,1751577573,12760.976285599994,28.63560993000283,54315.65374968001 2025-07-03,21:19:35.000,184,11058628,-795,0,1751577574,12761.23226538,28.57216776000132,54315.7655436 2025-07-03,21:19:36.000,184,11058575,-795,0,1751577575,12761.407409439991,28.58626602000004,54315.58387848001 2025-07-03,21:19:37.000,184,11058649,-795,0,1751577576,12761.636443980002,28.58626602000004,54315.7655436 2025-07-03,21:19:38.000,184,11058669,-795,0,1751577577,12761.811588039993,28.62151167000411,54315.81445344 2025-07-03,21:19:39.000,184,11058653,-795,0,1751577578,12761.986732099998,28.57921689000068,54315.59785272 2025-07-03,21:19:40.000,184,11058700,-795,0,1751577579,12762.114721989994,28.607413409998117,54315.87733752 2025-07-03,21:19:41.000,184,11058641,-795,0,1751577580,12762.32354759999,28.663806450000266,54316.079964 2025-07-03,21:19:42.000,184,11058630,-795,0,1751577581,12762.478482729995,28.74839600999985,54316.26861624 2025-07-03,21:19:43.000,184,11058670,-795,0,1751577582,12762.714253580001,28.75544513999921,54316.07297688 2025-07-03,21:19:44.000,184,11058676,-795,0,1751577583,12762.929815499992,28.670855579999625,54315.86336328 2025-07-03,21:19:45.000,184,11058623,-795,0,1751577584,12763.071278009993,28.670855579999625,54315.92624736 2025-07-03,21:19:46.000,184,11058647,-795,0,1751577585,12763.172322659993,28.727248620001774,54315.98214432 2025-07-03,21:19:47.000,184,11058641,-795,0,1751577586,12763.42830244,28.81183818000136,54316.08695112001 2025-07-03,21:19:48.000,184,11058662,-795,0,1751577587,12763.6708096,28.783641660003923,54316.401371520005 2025-07-03,21:19:49.000,184,11058679,-795,0,1751577588,12763.859426279996,28.699052100004337,54316.401371520005 2025-07-03,21:19:50.000,184,11058662,-795,0,1751577589,12763.845953659991,28.543971240003884,54316.42932 2025-07-03,21:19:51.000,184,11058655,-795,0,1751577590,12763.899844139996,28.62151167000411,54316.31752608 2025-07-03,21:19:52.000,184,11058666,-795,0,1751577591,12763.973943550001,28.63560993000283,54316.47124272001 2025-07-03,21:19:53.000,184,11058709,-795,0,1751577592,12764.061515579997,28.663806450000266,54316.5341268 2025-07-03,21:19:54.000,184,11058679,-795,0,1751577593,12764.101933439997,28.656757320000906,54316.57604952 2025-07-03,21:19:55.000,184,11058674,-795,0,1751577594,12764.263604879998,28.656757320000906,54316.86950856 2025-07-03,21:19:56.000,184,11058656,-795,0,1751577595,12764.378122149988,28.692002969997702,54317.05117368 2025-07-03,21:19:57.000,184,11058708,-795,0,1751577596,12764.56000251999,28.642659060002188,54317.15598048 2025-07-03,21:19:58.000,184,11058649,-795,0,1751577597,12764.66778348,28.663806450000266,54317.023225200006 2025-07-03,21:19:59.000,184,11058685,-795,0,1751577598,12764.72841027,28.713150360003056,54316.84854720001 2025-07-03,21:20:00.000,184,11058647,-795,0,1751577599,12764.82945492,28.74839600999985,54316.93937976 2025-07-03,21:20:01.000,184,11058674,-795,0,1751577600,12765.038280529996,28.74839600999985,54317.04418656001 2025-07-03,21:20:02.000,184,11058637,-795,0,1751577601,12765.105643629991,28.74839600999985,54317.169954720004 2025-07-03,21:20:03.000,184,11058669,-795,0,1751577602,12765.179743039997,28.76249426999857,54317.37956832001 2025-07-03,21:20:04.000,184,11058677,-795,0,1751577603,12765.307732929992,28.706101230003696,54317.41450392 2025-07-03,21:20:05.000,184,11058663,-795,0,1751577604,12765.415513890002,28.720199490002415,54317.48437512 2025-07-03,21:20:06.000,184,11058669,-795,0,1751577605,12765.536767469988,28.706101230003696,54317.31668424 2025-07-03,21:20:07.000,184,11058688,-795,0,1751577606,12765.644548429998,28.720199490002415,54317.33065848001 2025-07-03,21:20:08.000,184,11058651,-795,0,1751577607,12765.678229979989,28.727248620001774,54317.239825920005 2025-07-03,21:20:09.000,184,11058668,-795,0,1751577608,12765.772538319994,28.790690790003282,54317.337645600004 2025-07-03,21:20:10.000,184,11058683,-795,0,1751577609,12765.772538319994,28.76249426999857,54317.61014328 2025-07-03,21:20:11.000,184,11058683,-795,0,1751577610,12765.86011034999,28.790690790003282,54317.77084704 2025-07-03,21:20:12.000,184,11058675,-795,0,1751577611,12765.934209759995,28.75544513999921,54317.840718240004 2025-07-03,21:20:13.000,184,11058671,-795,0,1751577612,12766.055463339995,28.76954339999793,54317.638091759996 2025-07-03,21:20:14.000,184,11058649,-795,0,1751577613,12766.015045479995,28.727248620001774,54317.51931072001 2025-07-03,21:20:15.000,184,11058698,-795,0,1751577614,12766.075672269995,28.741346880000492,54317.49136224 2025-07-03,21:20:16.000,184,11058681,-795,0,1751577615,12766.10261750999,28.656757320000906,54317.624117520005 2025-07-03,21:20:17.000,184,11058647,-795,0,1751577616,12766.203662159991,28.642659060002188,54317.78482128001 2025-07-03,21:20:18.000,184,11058663,-795,0,1751577617,12766.264288949991,28.5933151499994,54317.92456368 2025-07-03,21:20:19.000,184,11058640,-795,0,1751577618,12766.318179429996,28.607413409998117,54317.93155080001 2025-07-03,21:20:20.000,184,11058672,-795,0,1751577619,12766.486587179992,28.57921689000068,54317.92456368 2025-07-03,21:20:21.000,184,11058644,-795,0,1751577620,12766.587631829992,28.62856080000347,54317.64507888001 2025-07-03,21:20:22.000,184,11058624,-795,0,1751577621,12766.675203860003,28.63560993000283,54317.78482128001 2025-07-03,21:20:23.000,184,11058676,-795,0,1751577622,12766.803193749998,28.670855579999625,54317.791808400005 2025-07-03,21:20:24.000,184,11058681,-795,0,1751577623,12766.944656259999,28.713150360003056,54317.68001448 2025-07-03,21:20:25.000,184,11058699,-795,0,1751577624,12766.931183639994,28.713150360003056,54317.88962808 2025-07-03,21:20:26.000,184,11058653,-795,0,1751577625,12766.99854673999,28.832985569999437,54317.973473519996 2025-07-03,21:20:27.000,184,11058671,-795,0,1751577626,12767.14000924999,28.86118209000415,54318.14815152001 2025-07-03,21:20:28.000,184,11058676,-795,0,1751577627,12767.20063603999,28.938722520004376,54317.91757656 2025-07-03,21:20:29.000,184,11058684,-795,0,1751577628,12767.24779021,29.058557730000757,54317.8966152 2025-07-03,21:20:30.000,184,11058596,-795,0,1751577629,12767.214108659995,29.150196419999702,54317.77084704 2025-07-03,21:20:31.000,184,11058623,-795,0,1751577630,12767.26799914,29.234785979999288,54317.742898560005 2025-07-03,21:20:32.000,184,11058629,-795,0,1751577631,12767.308417,29.347572060003586,54318.06430608 2025-07-03,21:20:33.000,184,11058672,-795,0,1751577632,12767.38251640999,29.411014229997818,54318.029370480006 2025-07-03,21:20:34.000,184,11058646,-795,0,1751577633,12767.38925272,29.523800310002116,54317.94552504 2025-07-03,21:20:35.000,184,11058688,-795,0,1751577634,12767.544187849991,29.643635519998497,54317.826744 2025-07-03,21:20:36.000,184,11058662,-795,0,1751577635,12767.618287259997,29.728225079998083,54317.85469248001 2025-07-03,21:20:37.000,184,11058666,-795,0,1751577636,12767.685650359992,29.777568990000873,54317.88264096001 2025-07-03,21:20:38.000,184,11058563,-795,0,1751577637,12767.705859289992,29.84101116000238,54317.861679600006 2025-07-03,21:20:39.000,184,11058649,-795,0,1751577638,12767.779958699997,29.833962030003022,54317.87565384 2025-07-03,21:20:40.000,184,11058653,-795,0,1751577639,12767.786695009992,29.749372470003436,54317.99443488 2025-07-03,21:20:41.000,184,11058617,-795,0,1751577640,12767.874267040002,29.784618120000232,54318.0363576 2025-07-03,21:20:42.000,184,11058664,-795,0,1751577641,12767.928157519993,29.79166724999959,54318.0363576 2025-07-03,21:20:43.000,184,11058655,-795,0,1751577642,12767.907948589993,29.79871637999895,54317.81276976001 2025-07-03,21:20:44.000,184,11058654,-795,0,1751577643,12767.854058110002,29.84101116000238,54317.77084704 2025-07-03,21:20:45.000,184,11058650,-795,0,1751577644,12767.881003349998,29.869207679999818,54317.83373112001 2025-07-03,21:20:46.000,184,11058634,-795,0,1751577645,12767.901212279998,29.91150246000325,54317.84770536 2025-07-03,21:20:47.000,184,11058665,-795,0,1751577646,12767.894475970003,29.932649850001326,54318.078280320005 2025-07-03,21:20:48.000,184,11058642,-795,0,1751577647,12767.827112869993,29.946748110000044,54318.008409120004 2025-07-03,21:20:49.000,184,11058667,-795,0,1751577648,12767.968575379993,29.96789549999812,54318.08526744 2025-07-03,21:20:50.000,184,11058670,-795,0,1751577649,12768.022465859998,29.960846369998762,54317.85469248001 2025-07-03,21:20:51.000,184,11058681,-795,0,1751577650,12768.076356339989,29.989042890003475,54317.90360232001 2025-07-03,21:20:52.000,184,11058627,-795,0,1751577651,12768.136983129989,30.02428854000027,54318.04334472 2025-07-03,21:20:53.000,184,11058677,-795,0,1751577652,12768.157192059989,29.974944630004757,54317.98046064001 2025-07-03,21:20:54.000,184,11058654,-795,0,1751577653,12768.17740098999,29.953797239999403,54318.08526744 2025-07-03,21:20:55.000,184,11058651,-795,0,1751577654,12768.184137299999,30.010190280001552,54318.21802272001 2025-07-03,21:20:56.000,184,11058662,-795,0,1751577655,12768.204346229999,29.996092020002834,54318.21802272001 2025-07-03,21:20:57.000,184,11058614,-795,0,1751577656,12768.291918259994,30.059534190004342,54318.19007424001 2025-07-03,21:20:58.000,184,11058659,-795,0,1751577657,12768.372753979995,30.094779840001138,54318.42763632 2025-07-03,21:20:59.000,184,11058666,-795,0,1751577658,12768.40643553,30.158222010002646,54318.308855279996 2025-07-03,21:21:00.000,184,11058656,-795,0,1751577659,12768.372753979995,30.165271140002005,54318.16911288001 2025-07-03,21:21:01.000,184,11058675,-795,0,1751577660,12768.32559981,30.20756591999816,54318.13417728 2025-07-03,21:21:02.000,184,11058668,-795,0,1751577661,12768.37949028999,30.20756591999816,54318.45558480001 2025-07-03,21:21:03.000,184,11058631,-795,0,1751577662,12768.33907242999,30.3133028700031,54318.39968784 2025-07-03,21:21:04.000,184,11058673,-795,0,1751577663,12768.31886349999,30.30625374000374,54318.30186816 2025-07-03,21:21:05.000,184,11058677,-795,0,1751577664,12768.35928135999,30.3133028700031,54317.99443488 2025-07-03,21:21:06.000,184,11058685,-795,0,1751577665,12768.3862266,30.26395896000031,54318.02238336001 2025-07-03,21:21:07.000,184,11058669,-795,0,1751577666,12768.52768911,30.24986070000159,54318.15513864 2025-07-03,21:21:08.000,184,11058635,-795,0,1751577667,12768.635470069996,30.172320270001364,54318.22500984 2025-07-03,21:21:09.000,184,11058675,-795,0,1751577668,12768.5883159,30.094779840001138,54318.31584240001 2025-07-03,21:21:10.000,184,11058627,-795,0,1751577669,12768.662415309991,30.03838679999899,54318.350778 2025-07-03,21:21:11.000,184,11058687,-795,0,1751577670,12768.736514719996,29.989042890003475,54318.350778 2025-07-03,21:21:12.000,184,11058648,-795,0,1751577671,12768.830823060001,29.890355069997895,54318.25994544 2025-07-03,21:21:13.000,184,11058635,-795,0,1751577672,12768.918395089997,29.8551094200011,54318.176100000004 2025-07-03,21:21:14.000,184,11058663,-795,0,1751577673,12768.877977229997,29.777568990000873,54318.06430608 2025-07-03,21:21:15.000,184,11058675,-795,0,1751577674,12768.938604019997,29.784618120000232,54318.14815152001 2025-07-03,21:21:16.000,184,11058647,-795,0,1751577675,12768.945340329992,29.777568990000873,54318.294881040005 2025-07-03,21:21:17.000,184,11058630,-795,0,1751577676,12768.999230809997,29.763470730002155,54318.54641736 2025-07-03,21:21:18.000,184,11058665,-795,0,1751577677,12768.999230809997,29.728225079998083,54318.53943024 2025-07-03,21:21:19.000,184,11058684,-795,0,1751577678,12769.005967119992,29.777568990000873,54318.39270072 2025-07-03,21:21:20.000,184,11058677,-795,0,1751577679,12768.938604019997,29.79871637999895,54318.14815152001 2025-07-03,21:21:21.000,184,11058670,-795,0,1751577680,12768.904922469992,29.79871637999895,54318.176100000004 2025-07-03,21:21:22.000,184,11058655,-795,0,1751577681,12768.952076640002,29.819863770004304,54318.31584240001 2025-07-03,21:21:23.000,184,11058662,-795,0,1751577682,12768.925131399992,29.86215855000046,54318.37872648 2025-07-03,21:21:24.000,184,11058715,-795,0,1751577683,12768.918395089997,29.86215855000046,54318.56737872 2025-07-03,21:21:25.000,184,11058647,-795,0,1751577684,12768.857768299997,29.890355069997895,54318.4905204 2025-07-03,21:21:26.000,184,11058692,-795,0,1751577685,12768.783668889992,29.84806029000174,54318.35776512001 2025-07-03,21:21:27.000,184,11058677,-795,0,1751577686,12768.790405200001,29.869207679999818,54318.21802272001 2025-07-03,21:21:28.000,184,11058657,-795,0,1751577687,12768.797141509996,29.81281463999767,54318.16212576 2025-07-03,21:21:29.000,184,11058638,-795,0,1751577688,12768.783668889992,29.80576550999831,54318.19007424001 2025-07-03,21:21:30.000,184,11058666,-795,0,1751577689,12768.783668889992,29.756421600002795,54318.25994544 2025-07-03,21:21:31.000,184,11058671,-795,0,1751577690,12768.709569480001,29.777568990000873,54318.42763632 2025-07-03,21:21:32.000,184,11058691,-795,0,1751577691,12768.743251029991,29.756421600002795,54318.39968784 2025-07-03,21:21:33.000,184,11058690,-795,0,1751577692,12768.844295679992,29.84101116000238,54318.50449464001 2025-07-03,21:21:34.000,184,11058605,-795,0,1751577693,12768.763459959991,29.8551094200011,54318.04334472 2025-07-03,21:21:35.000,184,11058617,-795,0,1751577694,12768.763459959991,29.96789549999812,54318.02238336001 2025-07-03,21:21:36.000,184,11058693,-795,0,1751577695,12768.837559369997,30.03133766999963,54318.02238336001 2025-07-03,21:21:37.000,184,11058656,-795,0,1751577696,12768.898186159997,30.08068158000242,54318.05033184001 2025-07-03,21:21:38.000,184,11058690,-795,0,1751577697,12768.904922469992,30.13707462000457,54318.16911288001 2025-07-03,21:21:39.000,184,11058677,-795,0,1751577698,12768.925131399992,30.165271140002005,54318.25295832 2025-07-03,21:21:40.000,184,11058693,-795,0,1751577699,12768.965549259992,30.165271140002005,54318.28789392001 2025-07-03,21:21:41.000,184,11058637,-795,0,1751577700,12768.857768299997,30.235762440002873,54318.16911288001 2025-07-03,21:21:42.000,184,11058656,-795,0,1751577701,12768.992494500002,30.26395896000031,54318.14815152001 2025-07-03,21:21:43.000,184,11058631,-795,0,1751577702,12768.925131399992,30.32035200000246,54318.08526744 2025-07-03,21:21:44.000,184,11058674,-795,0,1751577703,12768.844295679992,30.32035200000246,54318.008409120004 2025-07-03,21:21:45.000,184,11058687,-795,0,1751577704,12768.824086749992,30.376745040004607,54317.99443488 2025-07-03,21:21:46.000,184,11058682,-795,0,1751577705,12768.824086749992,30.42608895000012,54318.21802272001 2025-07-03,21:21:47.000,184,11058678,-795,0,1751577706,12768.790405200001,30.468383730003552,54318.35776512001 2025-07-03,21:21:48.000,184,11058648,-795,0,1751577707,12768.830823060001,30.510678509999707,54318.39968784 2025-07-03,21:21:49.000,184,11058684,-795,0,1751577708,12768.803877819992,30.54592416000378,54318.15513864 2025-07-03,21:21:50.000,184,11058712,-795,0,1751577709,12768.817350439997,30.60936632999801,54318.25295832 2025-07-03,21:21:51.000,184,11058685,-795,0,1751577710,12768.824086749992,30.644611980002082,54318.2809068 2025-07-03,21:21:52.000,184,11058637,-795,0,1751577711,12768.918395089997,30.71510328000295,54318.16911288001 2025-07-03,21:21:53.000,184,11058666,-795,0,1751577712,12768.992494500002,30.84903674999805,54318.33680376001 2025-07-03,21:21:54.000,184,11058638,-795,0,1751577713,12769.032912360002,30.961822830002347,54318.25994544 2025-07-03,21:21:55.000,184,11058666,-795,0,1751577714,12769.127220699993,31.102805430004082,54318.364752240006 2025-07-03,21:21:56.000,184,11058633,-795,0,1751577715,12769.295628449989,31.222640640000463,54318.32282952 2025-07-03,21:21:57.000,184,11058650,-795,0,1751577716,12769.342782619999,31.314279329999408,54318.23199696 2025-07-03,21:21:58.000,184,11058634,-795,0,1751577717,12769.430354649994,31.427065410003706,54318.21802272001 2025-07-03,21:21:59.000,184,11058683,-795,0,1751577718,12769.470772509994,31.5750971400048,54318.16212576 2025-07-03,21:22:00.000,184,11058671,-795,0,1751577719,12769.571817159995,31.58919540000352,54318.32282952 2025-07-03,21:22:01.000,184,11058658,-795,0,1751577720,12769.70654336,31.603293660002237,54318.51846888 2025-07-03,21:22:02.000,184,11058633,-795,0,1751577721,12769.76043383999,31.638539309999032,54318.4905204 2025-07-03,21:22:03.000,184,11058653,-795,0,1751577722,12769.834533249996,31.723128869998618,54318.40667496001 2025-07-03,21:22:04.000,184,11058654,-795,0,1751577723,12769.82106062999,31.76542365000205,54318.05731896 2025-07-03,21:22:05.000,184,11058640,-795,0,1751577724,12769.84126955999,31.793620169999485,54318.308855279996 2025-07-03,21:22:06.000,184,11058654,-795,0,1751577725,12769.854742179996,31.835914950002916,54318.343790880004 2025-07-03,21:22:07.000,184,11058652,-795,0,1751577726,12769.713279669995,31.913455380003143,54318.2809068 2025-07-03,21:22:08.000,184,11058607,-795,0,1751577727,12769.652652879995,31.899357120004424,54318.532443120006 2025-07-03,21:22:09.000,184,11058695,-795,0,1751577728,12769.59876239999,31.98394668000401,54318.4905204 2025-07-03,21:22:10.000,184,11058664,-795,0,1751577729,12769.57855346999,32.04738884999824,54318.42763632 2025-07-03,21:22:11.000,184,11058627,-795,0,1751577730,12769.68633443,32.11083101999975,54318.4206492 2025-07-03,21:22:12.000,184,11058642,-795,0,1751577731,12769.65938918999,32.12492927999847,54318.413662080005 2025-07-03,21:22:13.000,184,11058637,-795,0,1751577732,12769.592026089995,32.18837144999998,54318.42763632 2025-07-03,21:22:14.000,184,11058634,-795,0,1751577733,12769.551608229995,32.28705926999828,54318.15513864 2025-07-03,21:22:15.000,184,11058654,-795,0,1751577734,12769.511190369994,32.40689448000194,54318.462571920005 2025-07-03,21:22:16.000,184,11058654,-795,0,1751577735,12769.48424513,32.420992740000656,54318.50449464001 2025-07-03,21:22:17.000,184,11058647,-795,0,1751577736,12769.50445406,32.54787708000367,54318.581352960005 2025-07-03,21:22:18.000,184,11058648,-795,0,1751577737,12769.490981439994,32.59722098999919,54318.38571360001 2025-07-03,21:22:19.000,184,11058663,-795,0,1751577738,12769.50445406,32.611319249997905,54318.30186816 2025-07-03,21:22:20.000,184,11058589,-795,0,1751577739,12769.55834453999,32.63951577000262,54318.364752240006 2025-07-03,21:22:21.000,184,11058657,-795,0,1751577740,12769.612235019995,32.6254175100039,54318.2809068 2025-07-03,21:22:22.000,184,11058688,-795,0,1751577741,12769.733488599995,32.63951577000262,54318.39968784 2025-07-03,21:22:23.000,184,11058693,-795,0,1751577742,12769.854742179996,32.67476141999941,54318.44859768 2025-07-03,21:22:24.000,184,11058682,-795,0,1751577743,12770.002940999992,32.717056200002844,54318.32981664 2025-07-03,21:22:25.000,184,11058663,-795,0,1751577744,12770.124194579992,32.74525272000028,54318.26693256001 2025-07-03,21:22:26.000,184,11058654,-795,0,1751577745,12770.211766610002,32.78049837000435,54318.14815152001 2025-07-03,21:22:27.000,184,11058653,-795,0,1751577746,12770.285866019993,32.74525272000028,54318.364752240006 2025-07-03,21:22:28.000,184,11058671,-795,0,1751577747,12770.420592219998,32.717056200002844,54318.364752240006 2025-07-03,21:22:29.000,184,11058663,-795,0,1751577748,12770.535109489989,32.710007070003485,54318.42763632 2025-07-03,21:22:30.000,184,11058614,-795,0,1751577749,12770.595736279989,32.710007070003485,54318.54641736 2025-07-03,21:22:31.000,184,11058632,-795,0,1751577750,12770.629417829994,32.75230184999964,54318.581352960005 2025-07-03,21:22:32.000,184,11058620,-795,0,1751577751,12770.622681519999,32.81574402000115,54318.54641736 2025-07-03,21:22:33.000,184,11058663,-795,0,1751577752,12770.65636306999,32.82279315000051,54318.2809068 2025-07-03,21:22:34.000,184,11058642,-795,0,1751577753,12770.669835689994,32.81574402000115,54318.245971200005 2025-07-03,21:22:35.000,184,11058621,-795,0,1751577754,12770.663099379999,32.81574402000115,54318.38571360001 2025-07-03,21:22:36.000,184,11058616,-795,0,1751577755,12770.588999969994,32.759350979999,54318.2809068 2025-07-03,21:22:37.000,184,11058609,-795,0,1751577756,12770.366701739993,32.81574402000115,54318.50449464001 2025-07-03,21:22:38.000,184,11058611,-795,0,1751577757,12770.252184470002,33.0060705299984,54318.43462344001 2025-07-03,21:22:39.000,184,11058668,-795,0,1751577758,12770.258920779997,33.23164268999972,54318.343790880004 2025-07-03,21:22:40.000,184,11058684,-795,0,1751577759,12770.434064839988,33.40787093999825,54318.25994544 2025-07-03,21:22:41.000,184,11058677,-795,0,1751577760,12770.63615413999,33.54885353999998,54318.20404848 2025-07-03,21:22:42.000,184,11058693,-795,0,1751577761,12770.690044619994,33.675737880003,54318.308855279996 2025-07-03,21:22:43.000,184,11058693,-795,0,1751577762,12771.02012380999,33.78147483000066,54318.5953272 2025-07-03,21:22:44.000,184,11058673,-795,0,1751577763,12771.02686012,33.94360482000047,54318.55340448001 2025-07-03,21:22:45.000,184,11058678,-795,0,1751577764,12771.309785140002,34.09163655000157,54318.83987640001 2025-07-03,21:22:46.000,184,11058627,-795,0,1751577765,12771.491665510002,34.27491392999946,54318.95865744001 2025-07-03,21:22:47.000,184,11058597,-795,0,1751577766,12771.700491119998,34.43704391999927,54318.749043840005 2025-07-03,21:22:48.000,184,11058624,-795,0,1751577767,12771.89584410999,34.59917390999908,54318.81891504001 2025-07-03,21:22:49.000,184,11058666,-795,0,1751577768,12772.07772447999,34.66261608000059,54318.81192792 2025-07-03,21:22:50.000,184,11058667,-795,0,1751577769,12772.20571437,34.71900912000274,54318.83987640001 2025-07-03,21:22:51.000,184,11058694,-795,0,1751577770,12772.333704259996,34.754254769999534,54319.203206640006 2025-07-03,21:22:52.000,184,11058680,-795,0,1751577771,12772.556002489997,34.76835302999825,54319.26609072 2025-07-03,21:22:53.000,184,11058656,-795,0,1751577772,12772.663783449992,34.81064781000168,54319.34294904001 2025-07-03,21:22:54.000,184,11058606,-795,0,1751577773,12772.737882859998,34.90933562999999,54319.10538696001 2025-07-03,21:22:55.000,184,11058606,-795,0,1751577774,12772.832191199988,34.979826930000854,54318.99359304 2025-07-03,21:22:56.000,184,11058580,-795,0,1751577775,12772.926499539994,35.04326910000236,54319.07045136 2025-07-03,21:22:57.000,184,11058645,-795,0,1751577776,12773.09490728999,35.022121710004285,54319.15429680001 2025-07-03,21:22:58.000,184,11058705,-795,0,1751577777,12773.067962049994,34.98687606000021,54319.23814224 2025-07-03,21:22:59.000,184,11058663,-795,0,1751577778,12773.148797769994,34.85294258999784,54319.51063992001 2025-07-03,21:23:00.000,184,11058680,-795,0,1751577779,12773.20268825,34.7260582500021,54319.49666568 2025-07-03,21:23:01.000,184,11058652,-795,0,1751577780,12773.330678139995,34.59212477999972,54319.51063992001 2025-07-03,21:23:02.000,184,11058665,-795,0,1751577781,12773.43845909999,34.521633479998854,54319.35692328 2025-07-03,21:23:03.000,184,11058658,-795,0,1751577782,12773.559712679991,34.37360174999776,54319.2591036 2025-07-03,21:23:04.000,184,11058627,-795,0,1751577783,12773.680966259992,34.23966828000266,54319.21019376 2025-07-03,21:23:05.000,184,11058662,-795,0,1751577784,12773.889791870002,34.13393132999772,54319.27307784001 2025-07-03,21:23:06.000,184,11058644,-795,0,1751577785,12773.990836520003,34.03524350999942,54319.55954976001 2025-07-03,21:23:07.000,184,11058629,-795,0,1751577786,12774.112090099989,33.929506560001755,54319.72025352 2025-07-03,21:23:08.000,184,11058631,-795,0,1751577787,12774.29397046999,33.929506560001755,54319.853008800004 2025-07-03,21:23:09.000,184,11058620,-795,0,1751577788,12774.408487739995,33.873113519999606,54319.48967856001 2025-07-03,21:23:10.000,184,11058627,-795,0,1751577789,12774.54321394,33.83081874000345,54319.49666568 2025-07-03,21:23:11.000,184,11058652,-795,0,1751577790,12774.549950249995,33.80262221999874,54319.4337816 2025-07-03,21:23:12.000,184,11058603,-795,0,1751577791,12774.5836318,33.76737657000194,54319.52461416 2025-07-03,21:23:13.000,184,11058644,-795,0,1751577792,12774.671203829996,33.80262221999874,54319.8879444 2025-07-03,21:23:14.000,184,11058609,-795,0,1751577793,12774.711621689996,33.880162649998965,54319.89493152001 2025-07-03,21:23:15.000,184,11058681,-795,0,1751577794,12774.812666339996,33.94360482000047,54319.91589288001 2025-07-03,21:23:16.000,184,11058669,-795,0,1751577795,12775.014755639997,34.08458742000221,54319.86698304001 2025-07-03,21:23:17.000,184,11058646,-795,0,1751577796,12775.068646120002,34.20442262999859,54319.74820200001 2025-07-03,21:23:18.000,184,11058585,-795,0,1751577797,12775.095591359997,34.29606132000481,54319.74820200001 2025-07-03,21:23:19.000,184,11058598,-795,0,1751577798,12775.082118739992,34.394749140003114,54319.76217624 2025-07-03,21:23:20.000,184,11058612,-795,0,1751577799,12775.115800289997,34.48638783000206,54319.86698304001 2025-07-03,21:23:21.000,184,11058627,-795,0,1751577800,12775.176427079998,34.59212477999972,54319.99973832 2025-07-03,21:23:22.000,184,11058601,-795,0,1751577801,12775.358307449998,34.70491086000402,54320.06262240001 2025-07-03,21:23:23.000,184,11058621,-795,0,1751577802,12775.55366043999,34.8247460700004,54320.03467392001 2025-07-03,21:23:24.000,184,11058620,-795,0,1751577803,12775.68165033,34.88113911000255,54319.58051112001 2025-07-03,21:23:25.000,184,11058661,-795,0,1751577804,12775.971311659996,34.803598680002324,54319.85999592 2025-07-03,21:23:26.000,184,11058627,-795,0,1751577805,12776.106037860001,34.71195999000338,54319.96480272001 2025-07-03,21:23:27.000,184,11058678,-795,0,1751577806,12776.146455720002,34.7260582500021,54320.04864816 2025-07-03,21:23:28.000,184,11058639,-795,0,1751577807,12776.186873580002,34.754254769999534,54320.31415872 2025-07-03,21:23:29.000,184,11058632,-795,0,1751577808,12776.260972989992,34.84589345999848,54320.25127464001 2025-07-03,21:23:30.000,184,11058614,-795,0,1751577809,12776.355281329998,34.916384759999346,54320.28621024 2025-07-03,21:23:31.000,184,11058640,-795,0,1751577810,12776.510216459988,35.00097431999893,54320.1674292 2025-07-03,21:23:32.000,184,11058629,-795,0,1751577811,12776.698833139999,35.01507257999765,54320.26524888 2025-07-03,21:23:33.000,184,11058629,-795,0,1751577812,12776.79314147999,35.06441649000044,54320.21633904 2025-07-03,21:23:34.000,184,11058581,-795,0,1751577813,12776.79314147999,35.07851474999916,54319.99275120001 2025-07-03,21:23:35.000,184,11058641,-795,0,1751577814,12776.948076609995,35.08556387999852,54320.404991280004 2025-07-03,21:23:36.000,184,11058595,-795,0,1751577815,12777.109748049996,35.07851474999916,54320.41896552001 2025-07-03,21:23:37.000,184,11058643,-795,0,1751577816,12777.338782589992,35.12785866000195,54320.44691400001 2025-07-03,21:23:38.000,184,11058603,-795,0,1751577817,12777.614971299998,35.198349960002815,54320.14646784 2025-07-03,21:23:39.000,184,11058627,-795,0,1751577818,12777.729488569988,35.54375733000052,54320.13249360001 2025-07-03,21:23:40.000,184,11058618,-795,0,1751577819,12777.561080819993,35.825722530003986,54320.139480720005 2025-07-03,21:23:41.000,184,11058635,-795,0,1751577820,12777.332046279997,35.86096818000078,54320.29319736 2025-07-03,21:23:42.000,184,11058657,-795,0,1751577821,12777.298364729992,35.67064167000353,54320.58665640001 2025-07-03,21:23:43.000,184,11058642,-795,0,1751577822,12777.311837349996,35.52260994000244,54320.43293976 2025-07-03,21:23:44.000,184,11058614,-795,0,1751577823,12777.426354620002,35.46621690000029,54320.61460488001 2025-07-03,21:23:45.000,184,11058623,-795,0,1751577824,12777.621707609993,35.40277472999878,54320.44691400001 2025-07-03,21:23:46.000,184,11058619,-795,0,1751577825,12777.769906429989,35.33933256000455,54320.593643520006 2025-07-03,21:23:47.000,184,11058681,-795,0,1751577826,12777.870951079989,35.28998865000176,54320.64954048 2025-07-03,21:23:48.000,184,11058627,-795,0,1751577827,12777.958523109999,35.17720257000474,54320.6565276 2025-07-03,21:23:49.000,184,11058646,-795,0,1751577828,12777.99220465999,35.029170840003644,54320.60761776 2025-07-03,21:23:50.000,184,11058523,-795,0,1751577829,12778.13366716999,34.87408998000319,54320.94998664001 2025-07-03,21:23:51.000,184,11058704,-795,0,1751577830,12778.207766579995,34.71900912000274,54320.880115440006 2025-07-03,21:23:52.000,184,11058605,-795,0,1751577831,12778.23471181999,34.53573174000485,54320.99190936 2025-07-03,21:23:53.000,184,11058655,-795,0,1751577832,12778.288602299996,34.41589653000119,54320.63556624001 2025-07-03,21:23:54.000,184,11058636,-795,0,1751577833,12778.29533860999,34.29606132000481,54320.62857912 2025-07-03,21:23:55.000,184,11058644,-795,0,1751577834,12778.33575646999,34.112783939999645,54320.71941168 2025-07-03,21:23:56.000,184,11058616,-795,0,1751577835,12778.457010049991,33.978850470004545,54320.880115440006 2025-07-03,21:23:57.000,184,11058674,-795,0,1751577836,12778.497427909992,33.83081874000345,54321.1805616 2025-07-03,21:23:58.000,184,11058577,-795,0,1751577837,12778.497427909992,33.68983614000172,54321.145626000005 2025-07-03,21:23:59.000,184,11058657,-795,0,1751577838,12778.510900529996,33.534755280001264,54321.01287072 2025-07-03,21:24:00.000,184,11058612,-795,0,1751577839,12778.537845769992,33.38672355000017,54320.79627 2025-07-03,21:24:01.000,184,11058640,-795,0,1751577840,12778.632154109997,33.25983921000443,54320.94299952 2025-07-03,21:24:02.000,184,11058662,-795,0,1751577841,12778.699517209992,33.14000400000077,54321.13165176 2025-07-03,21:24:03.000,184,11058642,-795,0,1751577842,12778.726462450002,32.99902139999904,54320.94299952 2025-07-03,21:24:05.000,184,11058641,-795,0,1751577844,12778.854452339998,32.77344923999772,54321.40414944001 2025-07-03,21:24:06.000,184,11058596,-795,0,1751577845,12778.901606509993,32.717056200002844,54321.27139416 2025-07-03,21:24:07.000,184,11058667,-795,0,1751577846,12778.989178539989,32.660663160000695,54321.05479344 2025-07-03,21:24:08.000,184,11058687,-795,0,1751577847,12778.982442229993,32.604270119998546,54320.94998664001 2025-07-03,21:24:09.000,184,11058606,-795,0,1751577848,12779.022860089994,32.56197534000239,54321.01287072 2025-07-03,21:24:10.000,184,11058596,-795,0,1751577849,12779.123904739994,32.484434910002165,54321.18754872001 2025-07-03,21:24:11.000,184,11058601,-795,0,1751577850,12779.23168569999,32.36459969999851,54321.44607216 2025-07-03,21:24:12.000,184,11058624,-795,0,1751577851,12779.245158319995,32.23771536000277,54321.51594336 2025-07-03,21:24:13.000,184,11058617,-795,0,1751577852,12779.35293927999,32.11083101999975,54321.4600464 2025-07-03,21:24:14.000,184,11058611,-795,0,1751577853,12779.43377499999,31.99804494000273,54321.50196912001 2025-07-03,21:24:15.000,184,11058655,-795,0,1751577854,12779.42030238,31.857062340000994,54321.17357448 2025-07-03,21:24:16.000,184,11058642,-795,0,1751577855,12779.5011381,31.74427626000397,54321.32729112 2025-07-03,21:24:17.000,184,11058655,-795,0,1751577856,12779.54155596,31.65263756999775,54321.3901752 2025-07-03,21:24:18.000,184,11058669,-795,0,1751577857,12779.51461071999,31.504605840003933,54321.50895624 2025-07-03,21:24:19.000,184,11058624,-795,0,1751577858,12779.53481964999,31.29313194000133,54321.767479680006 2025-07-03,21:24:20.000,184,11058644,-795,0,1751577859,12779.487665479995,31.194444120003027,54321.79542816 2025-07-03,21:24:21.000,184,11058636,-795,0,1751577860,12779.45398392999,31.039363260002574,54321.767479680006 2025-07-03,21:24:22.000,184,11058585,-795,0,1751577861,12779.46072024,30.926577179998276,54321.54389184001 2025-07-03,21:24:23.000,184,11058646,-795,0,1751577862,12779.37988452,30.83493848999933,54321.50895624 2025-07-03,21:24:24.000,184,11058639,-795,0,1751577863,12779.245158319995,30.792643710003176,54321.529917600004 2025-07-03,21:24:25.000,184,11058641,-795,0,1751577864,12779.11043211999,30.644611980002082,54321.362226720004 2025-07-03,21:24:26.000,184,11058614,-795,0,1751577865,12778.955496989998,30.503629380000348,54321.66267288 2025-07-03,21:24:27.000,184,11058651,-795,0,1751577866,12778.908342819988,30.376745040004607,54321.75350544 2025-07-03,21:24:28.000,184,11058674,-795,0,1751577867,12778.760143999993,30.30625374000374,54321.7744668 2025-07-03,21:24:29.000,184,11058645,-795,0,1751577868,12778.625417800002,30.193467659999442,54321.46703352 2025-07-03,21:24:30.000,184,11058573,-795,0,1751577869,12778.483955290001,30.052485059997707,54321.41812368 2025-07-03,21:24:31.000,184,11058600,-795,0,1751577870,12778.38291064,29.86215855000046,54321.37620096001 2025-07-03,21:24:32.000,184,11058617,-795,0,1751577871,12778.248184439995,29.707077690000006,54321.32729112 2025-07-03,21:24:33.000,184,11058612,-795,0,1751577872,12778.17408502999,29.601340740002342,54321.494982 2025-07-03,21:24:34.000,184,11058650,-795,0,1751577873,12778.05956776,29.537898570000834,54321.3901752 2025-07-03,21:24:35.000,184,11058623,-795,0,1751577874,12777.938314179999,29.411014229997818,54321.33427824001 2025-07-03,21:24:36.000,184,11058596,-795,0,1751577875,12777.958523109999,29.375768580001022,54321.17357448 2025-07-03,21:24:37.000,184,11058638,-795,0,1751577876,12778.01241358999,29.305277280000155,54321.25741992001 2025-07-03,21:24:38.000,184,11058591,-795,0,1751577877,12777.985468349994,29.284129890002077,54321.1805616 2025-07-03,21:24:39.000,184,11058653,-795,0,1751577878,12777.965259419994,29.27708076000272,54321.17357448 2025-07-03,21:24:40.000,184,11058663,-795,0,1751577879,12777.870951079989,29.347572060003586,54321.264407040006 2025-07-03,21:24:41.000,184,11058645,-795,0,1751577880,12777.897896319999,29.375768580001022,54321.34825248 2025-07-03,21:24:42.000,184,11058622,-795,0,1751577881,12777.95178679999,29.509702050003398,54321.3901752 2025-07-03,21:24:43.000,184,11058629,-795,0,1751577882,12778.0191499,29.551996829999553,54321.215497200006 2025-07-03,21:24:44.000,184,11058638,-795,0,1751577883,12777.918105249999,29.714126819999365,54321.06178056 2025-07-03,21:24:45.000,184,11058625,-795,0,1751577884,12777.985468349994,29.770519860001514,54320.87312832001 2025-07-03,21:24:46.000,184,11058618,-795,0,1751577885,12778.086512999995,29.91150246000325,54320.929025280006 2025-07-03,21:24:47.000,184,11058584,-795,0,1751577886,12778.147139789995,30.01723941000091,54320.880115440006 2025-07-03,21:24:48.000,184,11058663,-795,0,1751577887,12778.16061241,30.115927229999215,54321.1805616 2025-07-03,21:24:49.000,184,11058645,-795,0,1751577888,12778.187557649995,30.235762440002873,54321.145626000005 2025-07-03,21:24:50.000,184,11058660,-795,0,1751577889,12778.11345823999,30.376745040004607,54321.20152296 2025-07-03,21:24:51.000,184,11058641,-795,0,1751577890,12778.066304069995,30.48953112000163,54320.88710256 2025-07-03,21:24:52.000,184,11058625,-795,0,1751577891,12778.046095139995,30.616415460004646,54320.81723136 2025-07-03,21:24:53.000,184,11058623,-795,0,1751577892,12777.99894097,30.66575937000016,54320.89408968 2025-07-03,21:24:54.000,184,11058600,-795,0,1751577893,12777.870951079989,30.72215241000231,54320.71941168 2025-07-03,21:24:55.000,184,11058617,-795,0,1751577894,12777.749697499989,30.750348929999745,54320.810244240005 2025-07-03,21:24:56.000,184,11058661,-795,0,1751577895,12777.736224879998,30.820840230000613,54320.91505104 2025-07-03,21:24:57.000,184,11058636,-795,0,1751577896,12777.709279639988,30.877233270002762,54320.880115440006 2025-07-03,21:24:58.000,184,11058662,-795,0,1751577897,12777.682334399993,31.018215870004497,54320.61460488001 2025-07-03,21:24:59.000,184,11058595,-795,0,1751577898,12777.675598089998,31.01116673999786,54320.57966928 2025-07-03,21:25:00.000,184,11058654,-795,0,1751577899,12777.662125469993,31.06051065000065,54320.50979808 2025-07-03,21:25:01.000,184,11058642,-795,0,1751577900,12777.736224879998,31.159198469998955,54320.37005568001 2025-07-03,21:25:02.000,184,11058539,-795,0,1751577901,12777.662125469993,31.384770630000276,54320.642553360005 2025-07-03,21:25:03.000,184,11058621,-795,0,1751577902,12777.574553439998,31.52575323000201,54320.64954048 2025-07-03,21:25:04.000,184,11058659,-795,0,1751577903,12777.412881999997,31.730177999997977,54320.61460488001 2025-07-03,21:25:05.000,184,11058662,-795,0,1751577904,12777.271419489996,31.871160599999712,54320.21633904 2025-07-03,21:25:06.000,184,11058645,-795,0,1751577905,12777.237737939991,32.04033971999888,54320.17441632 2025-07-03,21:25:07.000,184,11058626,-795,0,1751577906,12777.18384746,32.13902754000446,54320.272236 2025-07-03,21:25:08.000,184,11058674,-795,0,1751577907,12777.09627542999,32.23066623000341,54320.24428752 2025-07-03,21:25:09.000,184,11058628,-795,0,1751577908,12777.01543970999,32.35050143999979,54320.19537768 2025-07-03,21:25:10.000,184,11058600,-795,0,1751577909,12776.82008672,32.470336650003446,54320.24428752 2025-07-03,21:25:11.000,184,11058572,-795,0,1751577910,12776.75945993,32.55492621000303,54320.26524888 2025-07-03,21:25:12.000,184,11058658,-795,0,1751577911,12776.644942659994,32.68181054999877,54320.28621024 2025-07-03,21:25:13.000,184,11058644,-795,0,1751577912,12776.584315869994,32.76640010999836,54319.84602168001 2025-07-03,21:25:14.000,184,11058653,-795,0,1751577913,12776.503480149993,32.8721370600033,54319.79711184001 2025-07-03,21:25:15.000,184,11058638,-795,0,1751577914,12776.355281329998,32.91443183999945,54319.69230504 2025-07-03,21:25:16.000,184,11058639,-795,0,1751577915,12776.388962880003,33.013119659997756,54319.74820200001 2025-07-03,21:25:17.000,184,11058615,-795,0,1751577916,12776.341808709993,33.062463570000546,54320.00672544 2025-07-03,21:25:18.000,184,11058554,-795,0,1751577917,12776.247500370002,33.09066008999798,54320.020699680004 2025-07-03,21:25:19.000,184,11058629,-795,0,1751577918,12776.126246790001,33.104758350003976,54319.95082848 2025-07-03,21:25:20.000,184,11058576,-795,0,1751577919,12775.930893799996,33.21049530000164,54319.53160128001 2025-07-03,21:25:21.000,184,11058626,-795,0,1751577920,12775.77595866999,33.252790079997794,54319.468717200005 2025-07-03,21:25:22.000,184,11058616,-795,0,1751577921,12775.647968779995,33.30918311999994,54319.48967856001 2025-07-03,21:25:23.000,184,11058619,-795,0,1751577922,12775.506506269994,33.337379640004656,54319.517627040004 2025-07-03,21:25:24.000,184,11058648,-795,0,1751577923,12775.385252689994,33.337379640004656,54319.60845960001 2025-07-03,21:25:25.000,184,11058617,-795,0,1751577924,12775.142745529993,33.30918311999994,54319.39185888001 2025-07-03,21:25:26.000,184,11058559,-795,0,1751577925,12775.034964569997,33.32328137999866,54319.47570432 2025-07-03,21:25:27.000,184,11058613,-795,0,1751577926,12774.960865159992,33.302133990000584,54319.30801344 2025-07-03,21:25:28.000,184,11058607,-795,0,1751577927,12774.772248479996,33.351477900003374,54319.09839984 2025-07-03,21:25:29.000,184,11058612,-795,0,1751577928,12774.731830619996,33.351477900003374,54319.10538696001 2025-07-03,21:25:30.000,184,11058676,-795,0,1751577929,12774.549950249995,33.39377267999953,54319.014554400004 2025-07-03,21:25:31.000,184,11058618,-795,0,1751577930,12774.469114529995,33.344428770004015,54319.11237408 2025-07-03,21:25:32.000,184,11058587,-795,0,1751577931,12774.448905599995,33.37967442000081,54319.33596192 2025-07-03,21:25:33.000,184,11058601,-795,0,1751577932,12774.428696669995,33.37262529000145,54319.26609072 2025-07-03,21:25:34.000,184,11058562,-795,0,1751577933,12774.33438832999,33.4290183300036,54319.1193612 2025-07-03,21:25:35.000,184,11058603,-795,0,1751577934,12774.226607369994,33.42196920000424,54318.679172640004 2025-07-03,21:25:36.000,184,11058620,-795,0,1751577935,12774.219871059999,33.45016572000168,54318.700134000006 2025-07-03,21:25:37.000,184,11058651,-795,0,1751577936,12774.172716889989,33.49246049999783,54318.6651984 2025-07-03,21:25:38.000,184,11058630,-795,0,1751577937,12774.152507959989,33.55590266999934,54318.728082480004 2025-07-03,21:25:39.000,184,11058615,-795,0,1751577938,12774.078408549998,33.60524658000213,54319.10538696001 2025-07-03,21:25:40.000,184,11058589,-795,0,1751577939,12774.044726999993,33.68278701000236,54318.874812 2025-07-03,21:25:41.000,184,11058668,-715,0,1751577940,12773.950418660002,33.66163962000428,54318.75603096 2025-07-03,21:25:42.000,184,11058566,-795,0,1751577941,12773.943682349993,33.710983529999794,54318.44859768 2025-07-03,21:25:43.000,184,11058612,-795,0,1751577942,12773.916737109997,33.696885270001076,54318.4206492 2025-07-03,21:25:44.000,184,11058638,-795,0,1751577943,12773.896528179997,33.76737657000194,54318.43462344001 2025-07-03,21:25:45.000,184,11058611,-795,0,1751577944,12773.775274599997,33.80262221999874,54318.176100000004 2025-07-03,21:25:46.000,184,11058623,-795,0,1751577945,12773.808956150002,33.84491700000217,54318.35776512001 2025-07-03,21:25:47.000,184,11058666,-795,0,1751577946,12773.903264489993,33.85196613000153,54318.57436584001 2025-07-03,21:25:48.000,184,11058615,-795,0,1751577947,12773.869582940002,33.922457430002396,54318.53943024 2025-07-03,21:25:49.000,184,11058638,-795,0,1751577948,12773.829165080002,33.95065394999983,54318.2809068 2025-07-03,21:25:50.000,184,11058607,-795,0,1751577949,12773.822428769992,34.03524350999942,54318.25994544 2025-07-03,21:25:51.000,184,11058647,-795,0,1751577950,12773.822428769992,34.155078720003075,54318.15513864 2025-07-03,21:25:52.000,184,11058566,-795,0,1751577951,12773.761801979992,34.19737349999923,54318.078280320005 2025-07-03,21:25:53.000,184,11058664,-795,0,1751577952,12773.741593049992,34.26081567000074,54318.13417728 2025-07-03,21:25:54.000,184,11058608,-795,0,1751577953,12773.822428769992,34.289012189998175,54318.23898408001 2025-07-03,21:25:55.000,184,11058567,-795,0,1751577954,12773.849374010002,34.40884740000183,54318.176100000004 2025-07-03,21:25:56.000,184,11058597,-795,0,1751577955,12773.889791870002,34.45819131000462,54318.05033184001 2025-07-03,21:25:57.000,184,11058603,-795,0,1751577956,12774.004309139993,34.53573174000485,54318.16911288001 2025-07-03,21:25:58.000,184,11058590,-795,0,1751577957,12773.977363899998,34.563928260002285,54318.141164399996 2025-07-03,21:25:59.000,184,11058622,-795,0,1751577958,12773.990836520003,34.620321300004434,54318.176100000004 2025-07-03,21:26:00.000,184,11058611,-795,0,1751577959,12773.957154969998,34.59917390999908,54318.294881040005 2025-07-03,21:26:01.000,184,11058610,-795,0,1751577960,12773.970627590003,34.620321300004434,54318.364752240006 2025-07-03,21:26:02.000,184,11058633,-795,0,1751577961,12773.984100209993,34.6132721699978,54318.4905204 2025-07-03,21:26:03.000,184,11058599,-795,0,1751577962,12774.011045449988,34.62737043000379,54318.511481760004 2025-07-03,21:26:04.000,184,11058638,-795,0,1751577963,12773.957154969998,34.58507565000036,54318.31584240001 2025-07-03,21:26:05.000,184,11058630,-795,0,1751577964,12773.862846629992,34.58507565000036,54318.127190160005 2025-07-03,21:26:06.000,184,11058580,-795,0,1751577965,12773.896528179997,34.53573174000485,54318.28789392001 2025-07-03,21:26:07.000,184,11058625,-795,0,1751577966,12773.856110319997,34.49343696000142,54318.44161056 2025-07-03,21:26:08.000,184,11058637,-795,0,1751577967,12773.862846629992,34.41589653000119,54318.60231432001 2025-07-03,21:26:09.000,184,11058617,-795,0,1751577968,12773.815692459997,34.387700010003755,54318.560391600004 2025-07-03,21:26:10.000,184,11058674,-795,0,1751577969,12773.721384119992,34.31015958000353,54318.49750752 2025-07-03,21:26:11.000,184,11058633,-795,0,1751577970,12773.687702570001,34.31015958000353,54318.31584240001 2025-07-03,21:26:12.000,184,11058646,-795,0,1751577971,12773.687702570001,34.2326191500033,54318.43462344001 2025-07-03,21:26:13.000,184,11058651,-795,0,1751577972,12773.606866850001,34.2678648000001,54318.42763632 2025-07-03,21:26:14.000,184,11058596,-795,0,1751577973,12773.532767439996,34.22557002000394,54318.38571360001 2025-07-03,21:26:15.000,184,11058604,-795,0,1751577974,12773.29699658999,34.31015958000353,54318.40667496001 2025-07-03,21:26:16.000,184,11058633,-795,0,1751577975,12773.209424559995,34.289012189998175,54318.476546159996 2025-07-03,21:26:17.000,184,11058641,-795,0,1751577976,12773.088170979994,34.29606132000481,54318.43462344001 2025-07-03,21:26:18.000,184,11058616,-795,0,1751577977,12772.946708469994,34.26081567000074,54318.28789392001 2025-07-03,21:26:19.000,184,11058618,-795,0,1751577978,12772.811982269988,34.19032436999987,54318.25994544 2025-07-03,21:26:20.000,184,11058607,-795,0,1751577979,12772.798509649998,34.00704699000198,54318.23199696 2025-07-03,21:26:21.000,184,11058618,-795,0,1751577980,12772.845663819993,33.887211779998324,54318.20404848 2025-07-03,21:26:22.000,184,11058609,-795,0,1751577981,12772.953444779989,33.84491700000217,54318.4905204 2025-07-03,21:26:23.000,184,11058647,-795,0,1751577982,12772.933235849989,33.99294873000326,54318.46955904 2025-07-03,21:26:24.000,184,11058617,-795,0,1751577983,12772.926499539994,34.07048916000349,54318.49750752 2025-07-03,21:26:25.000,184,11058643,-795,0,1751577984,12772.744619169993,34.155078720003075,54318.127190160005 2025-07-03,21:26:26.000,184,11058587,-795,0,1751577985,12772.704201309993,34.169176980001794,54318.245971200005 2025-07-03,21:26:27.000,184,11058664,-795,0,1751577986,12772.731146550002,34.2326191500033,54318.350778 2025-07-03,21:26:28.000,184,11058663,-795,0,1751577987,12772.737882859998,34.25376654000138,54318.48353328001 2025-07-03,21:26:29.000,184,11058624,-795,0,1751577988,12772.677256069997,34.31015958000353,54318.70712112 2025-07-03,21:26:30.000,184,11058635,-795,0,1751577989,12772.542529869992,34.29606132000481,54318.60930144 2025-07-03,21:26:31.000,184,11058633,-795,0,1751577990,12772.495375699997,34.289012189998175,54318.6651984 2025-07-03,21:26:32.000,184,11058635,-795,0,1751577991,12772.468430460001,34.31720871000289,54318.4905204 2025-07-03,21:26:33.000,184,11058626,-795,0,1751577992,12772.32696795,34.345405230000324,54318.46955904 2025-07-03,21:26:34.000,184,11058659,-795,0,1751577993,12772.252868539996,34.338356100000965,54318.39968784 2025-07-03,21:26:35.000,184,11058637,-795,0,1751577994,12772.11814233999,34.331306970001606,54318.32282952 2025-07-03,21:26:36.000,184,11058622,-795,0,1751577995,12772.11814233999,34.27491392999946,54318.77699232 2025-07-03,21:26:37.000,184,11058649,-795,0,1751577996,12772.06425186,34.289012189998175,54318.8049408 2025-07-03,21:26:38.000,184,11058624,-795,0,1751577997,12772.070988169995,34.23966828000266,54318.90276048 2025-07-03,21:26:39.000,184,11058620,-795,0,1751577998,12771.97667982999,34.26081567000074,54318.72109536001 2025-07-03,21:26:40.000,184,11058614,-795,0,1751577999,12771.929525659994,34.281963059998816,54318.581352960005 2025-07-03,21:26:41.000,184,11058625,-795,0,1751578000,12771.862162559999,34.25376654000138,54318.51846888 2025-07-03,21:26:42.000,184,11058617,-795,0,1751578001,12771.868898869994,34.2678648000001,54318.630262800005 2025-07-03,21:26:43.000,184,11058615,-795,0,1751578002,12771.815008389989,34.2678648000001,54318.88878624001 2025-07-03,21:26:44.000,184,11058566,-795,0,1751578003,12771.808272079994,34.26081567000074,54318.90276048 2025-07-03,21:26:45.000,184,11058679,-795,0,1751578004,12771.734172669989,34.31015958000353,54318.74205672001 2025-07-03,21:26:46.000,184,11058591,-795,0,1751578005,12771.734172669989,34.27491392999946,54318.4905204 2025-07-03,21:26:47.000,184,11058645,-795,0,1751578006,12771.673545879989,34.27491392999946,54318.44859768 2025-07-03,21:26:48.000,184,11058614,-795,0,1751578007,12771.673545879989,34.2678648000001,54318.797953680005 2025-07-03,21:26:49.000,184,11058635,-795,0,1751578008,12771.633128019988,34.23966828000266,54318.700134000006 2025-07-03,21:26:50.000,184,11058646,-795,0,1751578009,12771.525347059993,34.21147175999795,54318.72109536001 2025-07-03,21:26:51.000,184,11058643,-795,0,1751578010,12771.471456580002,34.19737349999923,54318.97263168 2025-07-03,21:26:52.000,184,11058639,-795,0,1751578011,12771.491665510002,34.12688219999836,54319.02852864001 2025-07-03,21:26:53.000,184,11058619,-795,0,1751578012,12771.437775029997,34.09163655000157,54319.02154152 2025-07-03,21:26:54.000,184,11058628,-795,0,1751578013,12771.424302409992,34.00704699000198,54318.76301808 2025-07-03,21:26:55.000,184,11058621,-795,0,1751578014,12771.269367280001,34.04229263999878,54318.5953272 2025-07-03,21:26:56.000,184,11058639,-795,0,1751578015,12771.276103589997,33.985899600003904,54318.65821128 2025-07-03,21:26:57.000,184,11058627,-795,0,1751578016,12771.249158350001,33.96475220999855,54318.72109536001 2025-07-03,21:26:58.000,184,11058616,-795,0,1751578017,12771.202004179991,33.96475220999855,54319.07045136 2025-07-03,21:26:59.000,184,11058638,-795,0,1751578018,12771.141377389991,33.99999786000262,54319.12634832001 2025-07-03,21:27:00.000,184,11058576,-795,0,1751578019,12771.060541669991,34.06344003000413,54319.063464240004 2025-07-03,21:27:01.000,184,11058615,-795,0,1751578020,12770.993178569996,34.13393132999772,54318.700134000006 2025-07-03,21:27:02.000,184,11058552,-795,0,1751578021,12770.93928808999,34.20442262999859,54318.679172640004 2025-07-03,21:27:03.000,184,11058605,-795,0,1751578022,12770.99991487999,34.289012189998175,54318.75603096 2025-07-03,21:27:04.000,184,11058638,-795,0,1751578023,12771.00665119,34.338356100000965,54318.93769608001 2025-07-03,21:27:05.000,184,11058659,-795,0,1751578024,12770.95949701999,34.35950348999904,54318.95167032 2025-07-03,21:27:06.000,184,11058612,-795,0,1751578025,12771.033596429996,34.41589653000119,54319.02852864001 2025-07-03,21:27:07.000,184,11058665,-795,0,1751578026,12771.074014289996,34.4793387000027,54319.16827104 2025-07-03,21:27:08.000,184,11058692,-795,0,1751578027,12771.12790477,34.563928260002285,54318.9796188 2025-07-03,21:27:09.000,184,11058620,-795,0,1751578028,12771.148113700001,34.528682609998214,54319.014554400004 2025-07-03,21:27:10.000,184,11058639,-795,0,1751578029,12771.168322630001,34.50048609000078,54318.95865744001 2025-07-03,21:27:11.000,184,11058573,-795,0,1751578030,12771.154850009996,34.49343696000142,54318.93070896 2025-07-03,21:27:12.000,184,11058684,-795,0,1751578031,12771.148113700001,34.35245435999968,54319.1892324 2025-07-03,21:27:13.000,184,11058580,-795,0,1751578032,12771.222213109992,34.32425784000225,54319.47570432 2025-07-03,21:27:14.000,184,11058618,-795,0,1751578033,12771.242422039992,34.24671741000202,54319.41282024001 2025-07-03,21:27:15.000,184,11058647,-795,0,1751578034,12771.222213109992,34.218520890004584,54319.21019376 2025-07-03,21:27:16.000,184,11058667,-795,0,1751578035,12771.336730379997,34.13393132999772,54319.1193612 2025-07-03,21:27:17.000,184,11058654,-795,0,1751578036,12771.363675619992,34.07753829000285,54319.252116480005 2025-07-03,21:27:18.000,184,11058632,-795,0,1751578037,12771.397357169997,34.06344003000413,54319.203206640006 2025-07-03,21:27:19.000,184,11058614,-795,0,1751578038,12771.329994070002,34.0211452500007,54319.34294904001 2025-07-03,21:27:20.000,184,11058645,-795,0,1751578039,12771.336730379997,34.00704699000198,54319.468717200005 2025-07-03,21:27:21.000,184,11058606,-795,0,1751578040,12771.296312519997,34.04229263999878,54319.39185888001 2025-07-03,21:27:22.000,184,11058631,-795,0,1751578041,12771.242422039992,34.13393132999772,54319.32198768001 2025-07-03,21:27:23.000,184,11058639,-795,0,1751578042,12771.296312519997,34.169176980001794,54319.26609072 2025-07-03,21:27:24.000,184,11058583,-795,0,1751578043,12771.276103589997,34.218520890004584,54319.35692328 2025-07-03,21:27:25.000,184,11058621,-795,0,1751578044,12771.121168459991,34.3665526199984,54319.05647712001 2025-07-03,21:27:26.000,184,11058590,-795,0,1751578045,12771.222213109992,34.42294566000055,54319.231155120004 2025-07-03,21:27:27.000,184,11058608,-795,0,1751578046,12771.114432149996,34.507535220000136,54319.44076872001 2025-07-03,21:27:28.000,184,11058630,-795,0,1751578047,12771.134641079996,34.528682609998214,54319.45474296 2025-07-03,21:27:29.000,184,11058596,-795,0,1751578048,12771.114432149996,34.528682609998214,54319.573524 2025-07-03,21:27:30.000,184,11058599,-795,0,1751578049,12771.134641079996,34.563928260002285,54319.3289748 2025-07-03,21:27:31.000,184,11058640,-795,0,1751578050,12770.99991487999,34.507535220000136,54319.3289748 2025-07-03,21:27:32.000,184,11058592,-795,0,1751578051,12771.06727798,34.45114217999799,54319.30801344 2025-07-03,21:27:33.000,184,11058642,-795,0,1751578052,12771.060541669991,34.394749140003114,54319.40583312 2025-07-03,21:27:34.000,184,11058552,-795,0,1751578053,12771.06727798,34.23966828000266,54319.60147248 2025-07-03,21:27:35.000,184,11058642,-795,0,1751578054,12771.013387499996,34.112783939999645,54319.45474296 2025-07-03,21:27:36.000,184,11058624,-795,0,1751578055,12771.074014289996,34.03524350999942,54319.53160128001 2025-07-03,21:27:37.000,184,11058643,-795,0,1751578056,12771.12790477,33.936555690001114,54319.2591036 2025-07-03,21:27:38.000,184,11058602,-795,0,1751578057,12771.168322630001,33.85901526000089,54319.42679448 2025-07-03,21:27:39.000,184,11058600,-795,0,1751578058,12771.161586319991,33.66868875000364,54319.49666568 2025-07-03,21:27:40.000,184,11058621,-795,0,1751578059,12771.134641079996,33.577050060004694,54319.46173008001 2025-07-03,21:27:41.000,184,11058619,-795,0,1751578060,12771.114432149996,33.49246049999783,54319.636408080005 2025-07-03,21:27:42.000,184,11058622,-795,0,1751578061,12771.141377389991,33.43606746000296,54319.72724064001 2025-07-03,21:27:43.000,184,11058633,-795,0,1751578062,12771.175058939996,33.39377267999953,54319.69929216001 2025-07-03,21:27:44.000,184,11058596,-795,0,1751578063,12771.208740490001,33.33033050999802,54319.566536880004 2025-07-03,21:27:45.000,184,11058623,-795,0,1751578064,12771.121168459991,33.337379640004656,54319.32198768001 2025-07-03,21:27:46.000,184,11058619,-795,0,1751578065,12771.141377389991,33.302133990000584,54319.349936160004 2025-07-03,21:27:47.000,184,11058612,-795,0,1751578066,12771.141377389991,33.351477900003374,54319.566536880004 2025-07-03,21:27:48.000,184,11058568,-795,0,1751578067,12771.141377389991,33.351477900003374,54319.468717200005 2025-07-03,21:27:49.000,184,11058590,-795,0,1751578068,12771.188531560001,33.344428770004015,54319.69230504 2025-07-03,21:27:50.000,184,11058566,-795,0,1751578069,12771.10769584,33.351477900003374,54319.566536880004 2025-07-03,21:27:51.000,184,11058561,-795,0,1751578070,12771.148113700001,33.37967442000081,54319.62243384 2025-07-03,21:27:52.000,184,11058612,-795,0,1751578071,12771.181795249991,33.344428770004015,54319.44775584 2025-07-03,21:27:53.000,184,11058585,-795,0,1751578072,12771.215476799996,33.32328137999866,54319.4337816 2025-07-03,21:27:54.000,184,11058624,-795,0,1751578073,12771.255894659997,33.3162322499993,54319.42679448 2025-07-03,21:27:55.000,184,11058627,-795,0,1751578074,12771.276103589997,33.238691819999076,54319.35692328 2025-07-03,21:27:56.000,184,11058598,-795,0,1751578075,12771.464720269993,33.16115138999885,54319.76916336 2025-07-03,21:27:57.000,184,11058610,-795,0,1751578076,12771.545555989993,33.05541444000119,54319.86698304001 2025-07-03,21:27:58.000,184,11058545,-795,0,1751578077,12771.592710159988,32.9708248800016,54319.83903456 2025-07-03,21:27:59.000,184,11058593,-795,0,1751578078,12771.707227429994,32.886235320002015,54319.55954976001 2025-07-03,21:28:00.000,184,11058632,-795,0,1751578079,12771.727436359994,32.78754750000371,54319.55256264 2025-07-03,21:28:01.000,184,11058616,-795,0,1751578080,12771.89584410999,32.68885967999813,54319.53160128001 2025-07-03,21:28:02.000,184,11058606,-795,0,1751578081,12772.07772447999,32.653614030001336,54319.69230504 2025-07-03,21:28:03.000,184,11058624,-795,0,1751578082,12772.21918698999,32.49853317000088,54319.97877696 2025-07-03,21:28:04.000,184,11058638,-795,0,1751578083,12772.401067359991,32.38574709000386,54320.01371256001 2025-07-03,21:28:05.000,184,11058592,-795,0,1751578084,12772.367385810001,32.38574709000386,54319.83204744 2025-07-03,21:28:06.000,184,11058600,-795,0,1751578085,12772.522320939992,32.31525579000299,54319.81108608 2025-07-03,21:28:07.000,184,11058614,-795,0,1751578086,12772.603156659992,32.294108400004916,54319.83903456 2025-07-03,21:28:08.000,184,11058625,-795,0,1751578087,12772.603156659992,32.32230492000235,54319.901918640004 2025-07-03,21:28:09.000,184,11058615,-795,0,1751578088,12772.623365589992,32.32230492000235,54319.84602168001 2025-07-03,21:28:10.000,184,11058616,-795,0,1751578089,12772.535793559997,32.32230492000235,54319.901918640004 2025-07-03,21:28:11.000,184,11058654,-795,0,1751578090,12772.495375699997,32.301157530004275,54320.06262240001 2025-07-03,21:28:12.000,184,11058638,-795,0,1751578091,12772.576211419997,32.32230492000235,54320.29319736 2025-07-03,21:28:13.000,184,11058638,-795,0,1751578092,12772.515584629997,32.33640318000107,54320.18140344001 2025-07-03,21:28:14.000,184,11058573,-795,0,1751578093,12772.522320939992,32.3786979600045,54319.922880000006 2025-07-03,21:28:15.000,184,11058640,-795,0,1751578094,12772.421276289992,32.38574709000386,54319.7132664 2025-07-03,21:28:16.000,184,11058593,-795,0,1751578095,12772.488639390001,32.371648829997866,54319.83903456 2025-07-03,21:28:17.000,184,11058640,-795,0,1751578096,12772.468430460001,32.420992740000656,54319.7831376 2025-07-03,21:28:18.000,184,11058619,-795,0,1751578097,12772.508848320002,32.39279622000322,54320.17441632 2025-07-03,21:28:19.000,184,11058597,-795,0,1751578098,12772.495375699997,32.49853317000088,54320.237300400004 2025-07-03,21:28:20.000,184,11058610,-795,0,1751578099,12772.522320939992,32.5126314299996,54320.24428752 2025-07-03,21:28:21.000,184,11058599,-795,0,1751578100,12772.542529869992,32.55492621000303,54319.901918640004 2025-07-03,21:28:22.000,184,11058617,-795,0,1751578101,12772.636838209997,32.55492621000303,54319.9578156 2025-07-03,21:28:23.000,184,11058611,-795,0,1751578102,12772.643574519992,32.63246664000326,54319.8879444 2025-07-03,21:28:24.000,184,11058638,-795,0,1751578103,12772.690728690002,32.604270119998546,54319.98576408 2025-07-03,21:28:25.000,184,11058627,-795,0,1751578104,12772.650310830002,32.667712290000054,54320.139480720005 2025-07-03,21:28:26.000,184,11058582,-795,0,1751578105,12772.710937620002,32.61836838000454,54320.08358376001 2025-07-03,21:28:27.000,184,11058642,-795,0,1751578106,12772.751355480003,32.58312273000047,54320.24428752 2025-07-03,21:28:28.000,184,11058656,-795,0,1751578107,12772.825454889993,32.55492621000303,54320.11153224001 2025-07-03,21:28:29.000,184,11058595,-795,0,1751578108,12772.845663819993,32.491484040001524,54320.08358376001 2025-07-03,21:28:30.000,184,11058632,-795,0,1751578109,12772.865872749993,32.36459969999851,54320.13249360001 2025-07-03,21:28:31.000,184,11058568,-795,0,1751578110,12772.764828099993,32.251813620001485,54320.041661040006 2025-07-03,21:28:32.000,184,11058580,-795,0,1751578111,12772.758091789998,32.10378189000039,54320.30018448001 2025-07-03,21:28:33.000,184,11058650,-795,0,1751578112,12772.798509649998,31.98394668000401,54320.356081440004 2025-07-03,21:28:34.000,184,11058615,-795,0,1751578113,12772.825454889993,31.88525885999843,54320.37005568001 2025-07-03,21:28:35.000,184,11058676,-795,0,1751578114,12772.663783449992,31.828865820003557,54319.84602168001 2025-07-03,21:28:36.000,184,11058633,-795,0,1751578115,12772.825454889993,31.75837452000269,54320.00672544 2025-07-03,21:28:37.000,184,11058608,-795,0,1751578116,12772.892817989989,31.687883220001822,54320.10454512 2025-07-03,21:28:38.000,184,11058600,-795,0,1751578117,12772.919763229998,31.638539309999032,54320.097558 2025-07-03,21:28:39.000,184,11058629,-795,0,1751578118,12772.852400129988,31.624441050000314,54320.07659664 2025-07-03,21:28:40.000,184,11058607,-795,0,1751578119,12772.737882859998,31.624441050000314,54320.23031328001 2025-07-03,21:28:41.000,184,11058595,-795,0,1751578120,12772.744619169993,31.624441050000314,54320.08358376001 2025-07-03,21:28:42.000,184,11058567,-795,0,1751578121,12772.683992379993,31.638539309999032,54320.08358376001 2025-07-03,21:28:43.000,184,11058643,-795,0,1751578122,12772.764828099993,31.680834090002463,54320.05563528 2025-07-03,21:28:44.000,184,11058630,-795,0,1751578123,12772.758091789998,31.737227130004612,54320.0276868 2025-07-03,21:28:45.000,184,11058598,-795,0,1751578124,12772.724410239993,31.75132539000333,54319.901918640004 2025-07-03,21:28:46.000,184,11058543,-795,0,1751578125,12772.838927509998,31.76542365000205,54320.07659664 2025-07-03,21:28:47.000,184,11058580,-795,0,1751578126,12772.926499539994,31.74427626000397,54320.31415872 2025-07-03,21:28:48.000,184,11058604,-795,0,1751578127,12773.007335259994,31.76542365000205,54320.48883672 2025-07-03,21:28:49.000,184,11058622,-795,0,1751578128,12773.03428049999,31.793620169999485,54320.33512008 2025-07-03,21:28:50.000,184,11058612,-795,0,1751578129,12773.22289718,31.807718429998204,54320.12550648 2025-07-03,21:28:51.000,184,11058579,-795,0,1751578130,12773.38456862,31.793620169999485,54320.25127464001 2025-07-03,21:28:52.000,184,11058632,-795,0,1751578131,12773.539503749991,31.76542365000205,54320.377042800006 2025-07-03,21:28:53.000,184,11058621,-795,0,1751578132,12773.687702570001,31.76542365000205,54320.43293976 2025-07-03,21:28:54.000,184,11058556,-795,0,1751578133,12773.815692459997,31.76542365000205,54320.7263988 2025-07-03,21:28:55.000,184,11058610,-795,0,1751578134,12773.835901389997,31.74427626000397,54320.56569504001 2025-07-03,21:28:56.000,184,11058565,-795,0,1751578135,12774.112090099989,31.70198148000054,54320.69845032 2025-07-03,21:28:57.000,184,11058654,-795,0,1751578136,12774.27376153999,31.75132539000333,54320.53075944 2025-07-03,21:28:58.000,184,11058630,-795,0,1751578137,12774.43543297999,31.772472780001408,54320.691463200004 2025-07-03,21:28:59.000,184,11058582,-795,0,1751578138,12774.63752227999,31.772472780001408,54320.80325712001 2025-07-03,21:29:00.000,184,11058582,-795,0,1751578139,12774.758775859991,31.828865820003557,54320.92203816001 2025-07-03,21:29:01.000,184,11058591,-795,0,1751578140,12774.927183610002,31.772472780001408,54321.026844960004 2025-07-03,21:29:02.000,184,11058602,-795,0,1751578141,12775.088855050002,31.857062340000994,54321.34825248 2025-07-03,21:29:03.000,184,11058624,-795,0,1751578142,12775.257262799998,31.899357120004424,54321.28536840001 2025-07-03,21:29:04.000,184,11058625,-795,0,1751578143,12775.317889589998,31.9205045100025,54321.383188080006 2025-07-03,21:29:05.000,184,11058611,-795,0,1751578144,12775.425670549994,31.92755364000186,54321.06876768001 2025-07-03,21:29:06.000,184,11058589,-795,0,1751578145,12775.519978889999,31.98394668000401,54321.25741992001 2025-07-03,21:29:07.000,184,11058608,-795,0,1751578146,12775.728804499995,31.962799289998657,54321.42511080001 2025-07-03,21:29:08.000,184,11058588,-795,0,1751578147,12775.80290391,31.899357120004424,54321.550878960006 2025-07-03,21:29:09.000,184,11058600,-795,0,1751578148,12775.890475939996,31.88525885999843,54321.82337664 2025-07-03,21:29:10.000,184,11058551,-795,0,1751578149,12775.937630109991,31.871160599999712,54321.80940240001 2025-07-03,21:29:11.000,184,11058575,-795,0,1751578150,12776.025202140001,31.850013210001634,54321.92119632 2025-07-03,21:29:12.000,184,11058596,-795,0,1751578151,12776.099301549992,31.864111470000353,54321.78145392 2025-07-03,21:29:13.000,184,11058645,-795,0,1751578152,12776.153192029997,31.842964080002275,54321.816389520005 2025-07-03,21:29:14.000,184,11058594,-795,0,1751578153,12776.166664650002,31.828865820003557,54321.865299360004 2025-07-03,21:29:15.000,184,11058584,-795,0,1751578154,12776.213818819997,31.81476756000484,54321.89324784 2025-07-03,21:29:16.000,184,11058612,-795,0,1751578155,12776.355281329998,31.793620169999485,54322.39632048 2025-07-03,21:29:17.000,184,11058637,-795,0,1751578156,12776.469798599988,31.74427626000397,54322.48016592001 2025-07-03,21:29:18.000,184,11058598,-795,0,1751578157,12776.483271219993,31.70198148000054,54322.50112728 2025-07-03,21:29:19.000,184,11058607,-795,0,1751578158,12776.523689079993,31.659686700004386,54322.2985008 2025-07-03,21:29:20.000,184,11058603,-795,0,1751578159,12776.530425389989,31.568048009998165,54322.34741064 2025-07-03,21:29:21.000,184,11058615,-795,0,1751578160,12776.617997419999,31.497556710004574,54322.368372000004 2025-07-03,21:29:22.000,184,11058603,-795,0,1751578161,12776.651678969989,31.391819759999635,54322.49414016 2025-07-03,21:29:23.000,184,11058587,-795,0,1751578162,12776.617997419999,31.28608281000197,54322.724715120006 2025-07-03,21:29:24.000,184,11058615,-795,0,1751578163,12776.591052179989,31.215591510001104,54322.95529008 2025-07-03,21:29:25.000,184,11058578,-795,0,1751578164,12776.395699189998,31.18034586000431,54322.81554768001 2025-07-03,21:29:26.000,184,11058602,-795,0,1751578165,12776.530425389989,31.1169036900028,54322.96926432 2025-07-03,21:29:27.000,184,11058584,-795,0,1751578166,12776.469798599988,31.018215870004497,54322.82952192 2025-07-03,21:29:28.000,184,11058629,-795,0,1751578167,12776.409171810003,30.9054297900002,54322.9273416 2025-07-03,21:29:29.000,184,11058596,-795,0,1751578168,12776.328336090002,30.799692840002535,54322.82952192 2025-07-03,21:29:30.000,184,11058605,-795,0,1751578169,12776.227291440002,30.70100502000423,54322.94830296 2025-07-03,21:29:31.000,184,11058614,-795,0,1751578170,12776.234027749997,30.567071550001856,54323.33958168 2025-07-03,21:29:32.000,184,11058629,-795,0,1751578171,12776.139719409992,30.419039820000762,54323.38849152001 2025-07-03,21:29:33.000,184,11058592,-795,0,1751578172,12776.065620000001,30.30625374000374,54323.47233696 2025-07-03,21:29:34.000,184,11058606,-795,0,1751578173,12775.88373963,30.172320270001364,54323.1369552 2025-07-03,21:29:35.000,184,11058657,-795,0,1751578174,12775.769222359995,30.03133766999963,54322.95529008 2025-07-03,21:29:36.000,184,11058612,-795,0,1751578175,12775.77595866999,29.869207679999818,54323.05310976001 2025-07-03,21:29:37.000,184,11058593,-795,0,1751578176,12775.68165033,29.685930300001928,54323.109006720006 2025-07-03,21:29:38.000,184,11058595,-795,0,1751578177,12775.627759849995,29.49560379000468,54323.563169520006 2025-07-03,21:29:39.000,184,11058575,-795,0,1751578178,12775.61428722999,29.38986683999974,54323.591118000004 2025-07-03,21:29:40.000,184,11058625,-795,0,1751578179,12775.58060568,29.262982500004,54323.6260536 2025-07-03,21:29:41.000,184,11058568,-795,0,1751578180,12775.59407829999,29.20658946000185,54323.395478640006 2025-07-03,21:29:42.000,184,11058617,-795,0,1751578181,12775.64123247,29.100852510004188,54323.423427120004 2025-07-03,21:29:43.000,184,11058623,-795,0,1751578182,12775.627759849995,29.058557730000757,54323.444388480006 2025-07-03,21:29:44.000,184,11058637,-795,0,1751578183,12775.73554080999,29.02331208000396,54323.52823392 2025-07-03,21:29:45.000,184,11058629,-795,0,1751578184,12775.708595569995,29.04445947000204,54323.6260536 2025-07-03,21:29:46.000,184,11058598,-795,0,1751578185,12775.81637652999,29.016262950004602,54323.70291192001 2025-07-03,21:29:47.000,184,11058579,-795,0,1751578186,12775.90394856,29.09380338000483,54323.926499760004 2025-07-03,21:29:48.000,184,11058574,-795,0,1751578187,12775.957839039991,29.129049030001624,54323.75182176001 2025-07-03,21:29:49.000,184,11058620,-795,0,1751578188,12776.018465829991,29.21363859000121,54323.80771872 2025-07-03,21:29:50.000,184,11058602,-795,0,1751578189,12775.98478428,29.234785979999288,54323.61906648 2025-07-03,21:29:51.000,184,11058602,-795,0,1751578190,12776.139719409992,29.347572060003586,54323.85662856 2025-07-03,21:29:52.000,184,11058642,-795,0,1751578191,12776.234027749997,29.368719450001663,54324.1500876 2025-07-03,21:29:53.000,184,11058599,-795,0,1751578192,12776.254236679997,29.488554659998044,54324.28983 2025-07-03,21:29:54.000,184,11058648,-795,0,1751578193,12776.287918230002,29.580193350004265,54324.31777848 2025-07-03,21:29:55.000,184,11058578,-795,0,1751578194,12776.166664650002,29.685930300001928,54324.15707472001 2025-07-03,21:29:56.000,184,11058599,-795,0,1751578195,12776.166664650002,29.763470730002155,54324.15707472001 2025-07-03,21:29:57.000,184,11058626,-795,0,1751578196,12776.126246790001,29.876256809999177,54324.282842880006 2025-07-03,21:29:58.000,184,11058590,-795,0,1751578197,12776.072356309996,29.939698980000685,54324.27585576001 2025-07-03,21:29:59.000,184,11058601,-795,0,1751578198,12775.96457535,30.02428854000027,54324.25489440001 2025-07-03,21:30:00.000,184,11058613,-795,0,1751578199,12775.957839039991,30.059534190004342,54324.48546936 2025-07-03,21:30:01.000,184,11058613,-795,0,1751578200,12775.90394856,30.13707462000457,54324.48546936 2025-07-03,21:30:02.000,184,11058611,-795,0,1751578201,12775.917421179991,30.144123750003928,54324.61123752001 2025-07-03,21:30:03.000,184,11058587,-795,0,1751578202,12775.890475939996,30.186418530000083,54324.37367544001 2025-07-03,21:30:04.000,184,11058607,-795,0,1751578203,12775.850058079996,30.20756591999816,54324.41559816 2025-07-03,21:30:05.000,184,11058615,-795,0,1751578204,12775.74227712,30.25690983000095,54324.20598456001 2025-07-03,21:30:06.000,184,11058616,-795,0,1751578205,12775.749013429995,30.235762440002873,54324.38764968 2025-07-03,21:30:07.000,184,11058611,-795,0,1751578206,12775.72206819,30.26395896000031,54324.716044320005 2025-07-03,21:30:08.000,184,11058582,-795,0,1751578207,12775.70185926,30.228713310003513,54324.73001856001 2025-07-03,21:30:09.000,184,11058581,-795,0,1751578208,12775.67491401999,30.228713310003513,54324.813864 2025-07-03,21:30:10.000,184,11058589,-795,0,1751578209,12775.587341989994,30.2005167899988,54324.450533760006 2025-07-03,21:30:11.000,184,11058571,-795,0,1751578210,12775.61428722999,30.186418530000083,54324.56232768001 2025-07-03,21:30:12.000,184,11058585,-795,0,1751578211,12775.68165033,30.115927229999215,54324.667134480005 2025-07-03,21:30:13.000,184,11058641,-795,0,1751578212,12775.71533187999,30.130025489997934,54324.89072232 2025-07-03,21:30:14.000,184,11058623,-795,0,1751578213,12775.71533187999,30.02428854000027,54324.932645040004 2025-07-03,21:30:15.000,184,11058602,-795,0,1751578214,12775.63449615999,29.96789549999812,54324.73001856001 2025-07-03,21:30:16.000,184,11058620,-795,0,1751578215,12775.708595569995,29.869207679999818,54324.86277384 2025-07-03,21:30:17.000,184,11058599,-795,0,1751578216,12775.76248605,29.79166724999959,54324.66014736001 2025-07-03,21:30:18.000,184,11058613,-795,0,1751578217,12775.83658545999,29.6083898700017,54324.6741216 2025-07-03,21:30:19.000,184,11058634,-795,0,1751578218,12775.96457535,29.537898570000834,54324.70207008 2025-07-03,21:30:20.000,184,11058639,-795,0,1751578219,12776.099301549992,29.43216162000317,54324.716044320005 2025-07-03,21:30:21.000,184,11058637,-795,0,1751578220,12776.119510479992,29.40396509999846,54324.785915520006 2025-07-03,21:30:22.000,184,11058585,-795,0,1751578221,12776.072356309996,29.418063360004453,54324.96059352 2025-07-03,21:30:23.000,184,11058612,-795,0,1751578222,12775.89721224999,29.38986683999974,54324.953606400006 2025-07-03,21:30:24.000,184,11058600,-795,0,1751578223,12775.789431289995,29.22773684999993,54324.8487996 2025-07-03,21:30:25.000,184,11058643,-795,0,1751578224,12775.62102354,29.114950770002906,54324.62521176 2025-07-03,21:30:26.000,184,11058566,-795,0,1751578225,12775.647968779995,28.98806642999989,54324.65316024 2025-07-03,21:30:27.000,184,11058602,-795,0,1751578226,12775.71533187999,28.85413296000479,54324.89072232 2025-07-03,21:30:28.000,184,11058623,-795,0,1751578227,12775.73554080999,28.76249426999857,54324.8487996 2025-07-03,21:30:29.000,184,11058580,-795,0,1751578228,12775.77595866999,28.692002969997702,54325.07937456 2025-07-03,21:30:30.000,184,11058649,-795,0,1751578229,12775.72206819,28.656757320000906,54324.91168368 2025-07-03,21:30:31.000,184,11058636,-795,0,1751578230,12775.708595569995,28.670855579999625,54324.93963216 2025-07-03,21:30:32.000,184,11058594,-795,0,1751578231,12775.80290391,28.649708190001547,54324.73001856001 2025-07-03,21:30:33.000,184,11058616,-795,0,1751578232,12775.789431289995,28.656757320000906,54324.73700568001 2025-07-03,21:30:34.000,184,11058639,-795,0,1751578233,12775.82311284,28.663806450000266,54324.61123752001 2025-07-03,21:30:35.000,184,11058651,-795,0,1751578234,12775.82311284,28.670855579999625,54324.548353440005 2025-07-03,21:30:36.000,184,11058594,-795,0,1751578235,12775.917421179991,28.649708190001547,54324.96758064 2025-07-03,21:30:37.000,184,11058627,-795,0,1751578236,12776.065620000001,28.649708190001547,54324.92565792001 2025-07-03,21:30:38.000,184,11058638,-795,0,1751578237,12776.085828930001,28.677904709998984,54324.932645040004 2025-07-03,21:30:39.000,184,11058527,-795,0,1751578238,12776.139719409992,28.684953839998343,54324.63219888 2025-07-03,21:30:40.000,184,11058621,-795,0,1751578239,12776.153192029997,28.684953839998343,54324.667134480005 2025-07-03,21:30:41.000,184,11058597,-795,0,1751578240,12776.227291440002,28.663806450000266,54324.54136632001 2025-07-03,21:30:42.000,184,11058595,-795,0,1751578241,12776.186873580002,28.677904709998984,54324.50643072 2025-07-03,21:30:43.000,184,11058629,-795,0,1751578242,12776.234027749997,28.62856080000347,54324.834825360005 2025-07-03,21:30:44.000,184,11058620,-795,0,1751578243,12776.234027749997,28.677904709998984,54324.86277384 2025-07-03,21:30:45.000,184,11058594,-795,0,1751578244,12776.139719409992,28.699052100004337,54324.63219888 2025-07-03,21:30:46.000,184,11058538,-795,0,1751578245,12776.193609889997,28.734297750001133,54324.597263280004 2025-07-03,21:30:47.000,184,11058636,-795,0,1751578246,12776.260972989992,28.734297750001133,54324.52040496001 2025-07-03,21:30:48.000,184,11058659,-795,0,1751578247,12776.274445609997,28.713150360003056,54324.499443600005 2025-07-03,21:30:49.000,184,11058585,-795,0,1751578248,12776.240764059992,28.699052100004337,54324.36668832 2025-07-03,21:30:50.000,184,11058613,-795,0,1751578249,12776.240764059992,28.62856080000347,54324.43655952 2025-07-03,21:30:51.000,184,11058591,-795,0,1751578250,12776.173400959997,28.63560993000283,54324.47149512001 2025-07-03,21:30:52.000,184,11058614,-795,0,1751578251,12776.274445609997,28.536922110004525,54324.72303144 2025-07-03,21:30:53.000,184,11058593,-795,0,1751578252,12776.207082510002,28.551020370003243,54324.63918600001 2025-07-03,21:30:54.000,184,11058542,-795,0,1751578253,12776.132983099997,28.543971240003884,54324.38764968 2025-07-03,21:30:55.000,184,11058613,-795,0,1751578254,12776.038674759991,28.508725589999813,54324.12912624 2025-07-03,21:30:56.000,184,11058620,-795,0,1751578255,12776.025202140001,28.438234289998945,54324.261881520004 2025-07-03,21:30:57.000,184,11058603,-795,0,1751578256,12776.004993210001,28.41003777000151,54324.19899744 2025-07-03,21:30:58.000,184,11058596,-795,0,1751578257,12775.917421179991,28.311349950003205,54324.33873984 2025-07-03,21:30:59.000,184,11058581,-795,0,1751578258,12775.957839039991,28.23380952000298,54324.48546936 2025-07-03,21:31:00.000,184,11058597,-795,0,1751578259,12775.96457535,28.11397430999932,54324.6042504 2025-07-03,21:31:01.000,184,11058576,-795,0,1751578260,12775.951102729996,28.057581270004448,54324.31777848 2025-07-03,21:31:02.000,184,11058538,-795,0,1751578261,12775.850058079996,27.923647800002072,54324.33873984 2025-07-03,21:31:03.000,184,11058609,-795,0,1751578262,12775.72206819,27.81791085000441,54324.212971680005 2025-07-03,21:31:04.000,184,11058574,-795,0,1751578263,12775.708595569995,27.72627215999819,54324.282842880006 2025-07-03,21:31:05.000,184,11058572,-795,0,1751578264,12775.64123247,27.59938782000245,54324.464508 2025-07-03,21:31:06.000,184,11058595,-795,0,1751578265,12775.57386936999,27.507749130003504,54324.49245648001 2025-07-03,21:31:07.000,184,11058559,-795,0,1751578266,12775.56039675,27.394963049999205,54324.52040496001 2025-07-03,21:31:08.000,184,11058584,-795,0,1751578267,12775.54018782,27.31037348999962,54324.464508 2025-07-03,21:31:09.000,184,11058589,-795,0,1751578268,12775.466088409994,27.268078710003465,54324.44354664001 2025-07-03,21:31:10.000,184,11058588,-795,0,1751578269,12775.398725309999,27.218734800000675,54324.5343792 2025-07-03,21:31:11.000,184,11058639,-795,0,1751578270,12775.365043759994,27.148243499999808,54324.30380424001 2025-07-03,21:31:12.000,184,11058525,-795,0,1751578271,12775.277471729998,27.112997850003012,54324.64617312 2025-07-03,21:31:13.000,184,11058607,-795,0,1751578272,12775.230317559988,27.028408290003426,54324.667134480005 2025-07-03,21:31:14.000,184,11058581,-795,0,1751578273,12775.115800289997,26.93676960000448,54324.52739208 2025-07-03,21:31:15.000,184,11058545,-795,0,1751578274,12775.055173499997,26.823983520000183,54324.12912624 2025-07-03,21:31:16.000,184,11058606,-795,0,1751578275,12775.068646120002,26.795787000002747,54324.6042504 2025-07-03,21:31:17.000,184,11058620,-795,0,1751578276,12775.008019330002,26.71119744000316,54324.50643072 2025-07-03,21:31:18.000,184,11058520,-795,0,1751578277,12774.853084199996,26.654804400001012,54324.47848224 2025-07-03,21:31:19.000,184,11058570,-795,0,1751578278,12774.711621689996,26.633657010002935,54324.54136632001 2025-07-03,21:31:20.000,184,11058548,-795,0,1751578279,12774.610577039995,26.626607880003576,54324.62521176 2025-07-03,21:31:21.000,184,11058585,-795,0,1751578280,12774.570159179995,26.598411359998863,54324.64617312 2025-07-03,21:31:22.000,184,11058632,-795,0,1751578281,12774.51626869999,26.647755270001653,54324.48546936 2025-07-03,21:31:23.000,184,11058627,-795,0,1751578282,12774.448905599995,26.697099180004443,54324.34572696 2025-07-03,21:31:24.000,184,11058573,-795,0,1751578283,12774.428696669995,26.746443089999957,54324.380662560005 2025-07-03,21:31:25.000,184,11058585,-795,0,1751578284,12774.408487739995,26.852180040004896,54324.15707472001 2025-07-03,21:31:26.000,184,11058503,-795,0,1751578285,12774.368069879994,26.922671339998487,54324.47848224 2025-07-03,21:31:27.000,184,11058550,-795,0,1751578286,12774.368069879994,27.007260899998073,54324.50643072 2025-07-03,21:31:28.000,184,11058558,-755,0,1751578287,12774.33438832999,27.112997850003012,54324.40162392001 2025-07-03,21:31:29.000,184,11058563,-795,0,1751578288,12774.368069879994,27.232833059999393,54324.20598456001 2025-07-03,21:31:30.000,184,11058604,-795,0,1751578289,12774.32091571,27.36676653000177,54324.261881520004 2025-07-03,21:31:31.000,184,11058602,-795,0,1751578290,12774.31417939999,27.465454350000073,54324.18502320001 2025-07-03,21:31:32.000,184,11058620,-795,0,1751578291,12774.29397046999,27.57824043000437,54324.17104896 2025-07-03,21:31:33.000,184,11058596,-795,0,1751578292,12774.37480618999,27.691026510001393,54324.450533760006 2025-07-03,21:31:34.000,184,11058561,-795,0,1751578293,12774.35459725999,27.81791085000441,54324.42258528001 2025-07-03,21:31:35.000,184,11058572,-795,0,1751578294,12774.33438832999,27.95184431999951,54324.20598456001 2025-07-03,21:31:36.000,184,11058598,-795,0,1751578295,12774.388278809995,28.057581270004448,54324.10816488001 2025-07-03,21:31:37.000,184,11058614,-795,0,1751578296,12774.428696669995,28.142170830004034,54324.05925504001 2025-07-03,21:31:38.000,184,11058575,-795,0,1751578297,12774.45564190999,28.22676039000362,54324.17803608 2025-07-03,21:31:39.000,184,11058584,-795,0,1751578298,12774.52300501,28.36069385999872,54324.18502320001 2025-07-03,21:31:40.000,184,11058601,-795,0,1751578299,12774.47585083999,28.381841250004072,54324.43655952 2025-07-03,21:31:41.000,184,11058610,-795,0,1751578300,12774.48258715,28.381841250004072,54324.36668832 2025-07-03,21:31:42.000,184,11058509,-795,0,1751578301,12774.41522404999,28.417086900000868,54324.41559816 2025-07-03,21:31:43.000,184,11058491,-795,0,1751578302,12774.388278809995,28.41003777000151,54324.10816488001 2025-07-03,21:31:44.000,184,11058556,-795,0,1751578303,12774.37480618999,28.41003777000151,54324.14310048 2025-07-03,21:31:45.000,184,11058595,-795,0,1751578304,12774.260288919999,28.40298864000215,54323.98239672 2025-07-03,21:31:46.000,184,11058557,-795,0,1751578305,12774.179453199999,28.38889038000343,54323.926499760004 2025-07-03,21:31:47.000,184,11058572,-795,0,1751578306,12774.145771649994,28.367742989998078,54324.29681712 2025-07-03,21:31:48.000,184,11058599,-795,0,1751578307,12774.112090099989,28.3465956,54324.44354664001 2025-07-03,21:31:49.000,184,11058602,-795,0,1751578308,12774.105353789993,28.367742989998078,54324.41559816 2025-07-03,21:31:50.000,184,11058557,-795,0,1751578309,12774.071672239988,28.417086900000868,54324.24790728 2025-07-03,21:31:51.000,184,11058553,-795,0,1751578310,12773.997572829998,28.4593816800043,54323.996370960005 2025-07-03,21:31:52.000,184,11058607,-795,0,1751578311,12773.883055559992,28.494627330001094,54324.05226792 2025-07-03,21:31:53.000,184,11058625,-795,0,1751578312,12773.997572829998,28.57216776000132,54324.14310048 2025-07-03,21:31:54.000,184,11058621,-795,0,1751578313,12773.963891279993,28.58626602000004,54324.27585576001 2025-07-03,21:31:55.000,184,11058620,-795,0,1751578314,12773.943682349993,28.656757320000906,54324.3597012 2025-07-03,21:31:56.000,184,11058602,-795,0,1751578315,12773.970627590003,28.58626602000004,54324.450533760006 2025-07-03,21:31:57.000,184,11058557,-795,0,1751578316,12774.064935929993,28.57216776000132,54324.49245648001 2025-07-03,21:31:58.000,184,11058555,-795,0,1751578317,12774.024518069993,28.57216776000132,54324.24790728 2025-07-03,21:31:59.000,184,11058606,-795,0,1751578318,12774.011045449988,28.551020370003243,54324.19899744 2025-07-03,21:32:00.000,184,11058591,-795,0,1751578319,12773.984100209993,28.466430810003658,54324.24092016 2025-07-03,21:32:01.000,184,11058594,-795,0,1751578320,12773.977363899998,28.487578200001735,54324.212971680005 2025-07-03,21:32:02.000,184,11058541,-795,0,1751578321,12773.883055559992,28.466430810003658,54324.43655952 2025-07-03,21:32:03.000,184,11058579,-795,0,1751578322,12773.889791870002,28.4593816800043,54324.548353440005 2025-07-03,21:32:04.000,184,11058576,-795,0,1751578323,12773.755065669997,28.438234289998945,54324.56232768001 2025-07-03,21:32:05.000,184,11058578,-795,0,1751578324,12773.654021019996,28.515774719999172,54324.06624216001 2025-07-03,21:32:06.000,184,11058593,-795,0,1751578325,12773.600130539991,28.52987297999789,54324.22694592001 2025-07-03,21:32:07.000,184,11058551,-795,0,1751578326,12773.573185299996,28.551020370003243,54324.212971680005 2025-07-03,21:32:08.000,184,11058628,-795,0,1751578327,12773.586657920001,28.543971240003884,54324.29681712 2025-07-03,21:32:09.000,184,11058611,-795,0,1751578328,12773.48561327,28.558069500002603,54324.499443600005 2025-07-03,21:32:10.000,184,11058570,-795,0,1751578329,12773.330678139995,28.56511863000196,54324.45752088 2025-07-03,21:32:11.000,184,11058600,-795,0,1751578330,12773.29699658999,28.58626602000004,54324.42258528001 2025-07-03,21:32:12.000,184,11058549,-795,0,1751578331,12773.29699658999,28.58626602000004,54324.25489440001 2025-07-03,21:32:13.000,184,11058610,-795,0,1751578332,12773.310469209995,28.5933151499994,54324.41559816 2025-07-03,21:32:14.000,184,11058574,-795,0,1751578333,12773.26331504,28.58626602000004,54324.41559816 2025-07-03,21:32:15.000,184,11058578,-795,0,1751578334,12773.14206146,28.56511863000196,54324.1500876 2025-07-03,21:32:16.000,184,11058577,-795,0,1751578335,12773.148797769994,28.551020370003243,54324.464508 2025-07-03,21:32:17.000,184,11058631,-755,0,1751578336,12773.108379909994,28.52282384999853,54324.40162392001 2025-07-03,21:32:18.000,184,11058621,-795,0,1751578337,12773.05448942999,28.52987297999789,54324.63219888 2025-07-03,21:32:19.000,184,11058644,-795,0,1751578338,12773.081434669999,28.558069500002603,54324.34572696 2025-07-03,21:32:20.000,184,11058639,-795,0,1751578339,12773.09490728999,28.558069500002603,54324.33873984 2025-07-03,21:32:21.000,184,11058578,-795,0,1751578340,12773.027544189994,28.56511863000196,54324.331752720005 2025-07-03,21:32:22.000,184,11058565,-795,0,1751578341,12773.007335259994,28.515774719999172,54324.35271408001 2025-07-03,21:32:23.000,184,11058607,-795,0,1751578342,12772.933235849989,28.515774719999172,54324.51341784 2025-07-03,21:32:24.000,184,11058606,-795,0,1751578343,12772.973653709989,28.466430810003658,54324.61123752001 2025-07-03,21:32:25.000,184,11058622,-755,0,1751578344,12772.805245959993,28.452332549997664,54324.5343792 2025-07-03,21:32:26.000,184,11058588,-795,0,1751578345,12772.798509649998,28.438234289998945,54324.19899744 2025-07-03,21:32:27.000,184,11058551,-795,0,1751578346,12772.791773339988,28.424136030000227,54324.34572696 2025-07-03,21:32:28.000,184,11058587,-795,0,1751578347,12772.764828099993,28.424136030000227,54324.548353440005 2025-07-03,21:32:29.000,184,11058572,-795,0,1751578348,12772.731146550002,28.424136030000227,54324.5343792 2025-07-03,21:32:30.000,184,11058569,-795,0,1751578349,12772.677256069997,28.36069385999872,54324.7439928 2025-07-03,21:32:31.000,184,11058564,-795,0,1751578350,12772.515584629997,28.38889038000343,54324.58328904 2025-07-03,21:32:32.000,184,11058605,-795,0,1751578351,12772.454957839996,28.367742989998078,54324.65316024 2025-07-03,21:32:33.000,184,11058583,-795,0,1751578352,12772.502112009992,28.39593951000279,54324.55534056 2025-07-03,21:32:34.000,184,11058564,-795,0,1751578353,12772.428012600001,28.36069385999872,54324.55534056 2025-07-03,21:32:35.000,184,11058587,-795,0,1751578354,12772.28655009,28.35364472999936,54324.52739208 2025-07-03,21:32:36.000,184,11058577,-795,0,1751578355,12772.273077469996,28.283153429998492,54324.62521176 2025-07-03,21:32:37.000,184,11058609,-795,0,1751578356,12772.23939591999,28.276104299999133,54324.953606400006 2025-07-03,21:32:38.000,184,11058595,-795,0,1751578357,12772.18550544,28.2126621300049,54324.96059352 2025-07-03,21:32:39.000,184,11058601,-795,0,1751578358,12772.07772447999,28.23380952000298,54324.9186708 2025-07-03,21:32:40.000,184,11058583,-795,0,1751578359,12772.00362507,28.191514739999548,54324.70207008 2025-07-03,21:32:41.000,184,11058562,-795,0,1751578360,12771.91605303999,28.142170830004034,54324.55534056 2025-07-03,21:32:42.000,184,11058586,-795,0,1751578361,12771.89584410999,28.12807256999804,54324.764954160004 2025-07-03,21:32:43.000,184,11058598,-795,0,1751578362,12771.848689939994,28.085777790001885,54324.87674808001 2025-07-03,21:32:44.000,184,11058607,-795,0,1751578363,12771.808272079994,28.050532139997813,54324.97456776001 2025-07-03,21:32:45.000,184,11058601,-795,0,1751578364,12771.606182779993,28.043483009998454,54324.813864 2025-07-03,21:32:46.000,184,11058615,-795,0,1751578365,12771.579237539998,28.008237360001658,54324.97456776001 2025-07-03,21:32:47.000,184,11058620,-795,0,1751578366,12771.525347059993,28.015286490001017,54324.834825360005 2025-07-03,21:32:48.000,184,11058586,-795,0,1751578367,12771.431038720002,28.008237360001658,54324.7439928 2025-07-03,21:32:49.000,184,11058559,-795,0,1751578368,12771.336730379997,28.036433879999095,54324.716044320005 2025-07-03,21:32:50.000,184,11058609,-795,0,1751578369,12771.235685729996,28.043483009998454,54324.65316024 2025-07-03,21:32:51.000,184,11058606,-795,0,1751578370,12771.10769584,28.057581270004448,54324.764954160004 2025-07-03,21:32:52.000,184,11058640,-795,0,1751578371,12771.114432149996,28.043483009998454,54324.988542 2025-07-03,21:32:53.000,184,11058576,-795,0,1751578372,12770.90560654,28.085777790001885,54324.89770944001 2025-07-03,21:32:54.000,184,11058562,-795,0,1751578373,12770.89887022999,28.064630400003807,54324.813864 2025-07-03,21:32:55.000,184,11058616,-795,0,1751578374,12770.770880339995,28.11397430999932,54324.6042504 2025-07-03,21:32:56.000,184,11058613,-795,0,1751578375,12770.81803450999,28.085777790001885,54324.68110872 2025-07-03,21:32:57.000,184,11058591,-795,0,1751578376,12770.70351724,28.078728660002525,54324.6741216 2025-07-03,21:32:58.000,184,11058593,-795,0,1751578377,12770.68330831,28.078728660002525,54324.84181248 2025-07-03,21:32:59.000,184,11058595,-795,0,1751578378,12770.629417829994,28.099876050000603,54325.09334880001 2025-07-03,21:33:00.000,184,11058594,-795,0,1751578379,12770.588999969994,28.057581270004448,54325.0584132 2025-07-03,21:33:01.000,184,11058598,-795,0,1751578380,12770.541845799999,28.008237360001658,54324.932645040004 2025-07-03,21:33:02.000,184,11058587,-795,0,1751578381,12770.541845799999,27.972991710004862,54324.92565792001 2025-07-03,21:33:03.000,184,11058608,-795,0,1751578382,12770.447537459993,28.008237360001658,54324.8487996 2025-07-03,21:33:04.000,184,11058642,-795,0,1751578383,12770.413855909988,27.965942579998227,54324.92565792001 2025-07-03,21:33:05.000,184,11058657,-795,0,1751578384,12770.279129709998,27.909549540003354,54324.764954160004 2025-07-03,21:33:06.000,184,11058637,-795,0,1751578385,12770.258920779997,27.846107370001846,54325.051426080005 2025-07-03,21:33:07.000,184,11058578,-795,0,1751578386,12770.265657089993,27.832009110003128,54325.19116848001 2025-07-03,21:33:08.000,184,11058591,-795,0,1751578387,12770.272393400002,27.76151781000226,54325.288988160006 2025-07-03,21:33:09.000,184,11058592,-795,0,1751578388,12770.225239229992,27.76151781000226,54325.002516240005 2025-07-03,21:33:10.000,184,11058598,-795,0,1751578389,12770.191557680002,27.71217389999947,54324.8487996 2025-07-03,21:33:11.000,184,11058613,-795,0,1751578390,12770.117458269997,27.71922302999883,54324.91168368 2025-07-03,21:33:12.000,184,11058596,-795,0,1751578391,12770.056831479997,27.698075640000752,54325.002516240005 2025-07-03,21:33:13.000,184,11058628,-795,0,1751578392,12769.996204689996,27.683977380002034,54325.121297280006 2025-07-03,21:33:14.000,184,11058605,-795,0,1751578393,12769.84800587,27.683977380002034,54325.09334880001 2025-07-03,21:33:15.000,184,11058571,-795,0,1751578394,12769.713279669995,27.733321290004824,54325.14924576 2025-07-03,21:33:16.000,184,11058564,-795,0,1751578395,12769.74696122,27.782665200000338,54325.04443896001 2025-07-03,21:33:17.000,184,11058629,-795,0,1751578396,12769.69980704999,27.782665200000338,54325.10732304 2025-07-03,21:33:18.000,184,11058594,-795,0,1751578397,12769.56508085,27.796763459999056,54325.0584132 2025-07-03,21:33:19.000,184,11058596,-795,0,1751578398,12769.389936789994,27.853156500001205,54325.01649048 2025-07-03,21:33:20.000,184,11058582,-795,0,1751578399,12769.288892139994,27.81791085000441,54325.219116960005 2025-07-03,21:33:21.000,184,11058585,-795,0,1751578400,12769.140693319998,27.846107370001846,54325.1981556 2025-07-03,21:33:22.000,184,11058584,-795,0,1751578401,12769.039648669997,27.839058240002487,54325.29597528 2025-07-03,21:33:23.000,184,11058559,-795,0,1751578402,12768.992494500002,27.888402149998,54325.14225864001 2025-07-03,21:33:24.000,184,11058608,-795,0,1751578403,12768.891449850002,27.888402149998,54325.051426080005 2025-07-03,21:33:25.000,184,11058598,-795,0,1751578404,12768.682624239991,27.902500410003995,54324.9186708 2025-07-03,21:33:26.000,184,11058572,-795,0,1751578405,12768.675887929996,27.860205630000564,54325.08636168 2025-07-03,21:33:27.000,184,11058570,-795,0,1751578406,12768.5883159,27.853156500001205,54325.35885936001 2025-07-03,21:33:28.000,184,11058564,-795,0,1751578407,12768.54116172999,27.82495998000377,54325.4427048 2025-07-03,21:33:29.000,184,11058590,-795,0,1751578408,12768.372753979995,27.76856694000162,54325.4427048 2025-07-03,21:33:30.000,184,11058620,-795,0,1751578409,12768.33907242999,27.77561607000098,54325.14225864001 2025-07-03,21:33:31.000,184,11058581,-795,0,1751578410,12768.30539088,27.740370420004183,54325.19116848001 2025-07-03,21:33:32.000,184,11058592,-795,0,1751578411,12768.271709329994,27.698075640000752,54325.3029624 2025-07-03,21:33:33.000,184,11058584,-795,0,1751578412,12768.231291469994,27.691026510001393,54325.32392376 2025-07-03,21:33:34.000,184,11058533,-795,0,1751578413,12768.190873609994,27.662829990003956,54325.54751160001 2025-07-03,21:33:35.000,184,11058585,-795,0,1751578414,12768.056147409989,27.698075640000752,54325.386807840005 2025-07-03,21:33:36.000,184,11058567,-795,0,1751578415,12768.069620029994,27.676928250002675,54325.49860176001 2025-07-03,21:33:37.000,184,11058579,-795,0,1751578416,12768.069620029994,27.691026510001393,54325.24706544 2025-07-03,21:33:38.000,184,11058577,-795,0,1751578417,12768.083092649998,27.733321290004824,54325.31693664 2025-07-03,21:33:39.000,184,11058577,-795,0,1751578418,12768.096565269989,27.782665200000338,54325.4427048 2025-07-03,21:33:40.000,184,11058592,-795,0,1751578419,12768.069620029994,27.82495998000377,54325.435717680004 2025-07-03,21:33:41.000,184,11058594,-795,0,1751578420,12768.096565269989,27.789714329999697,54325.54751160001 2025-07-03,21:33:42.000,184,11058547,-795,0,1751578421,12768.076356339989,27.867254759999923,54325.6523184 2025-07-03,21:33:43.000,184,11058591,-795,0,1751578422,12768.069620029994,27.846107370001846,54325.73616384001 2025-07-03,21:33:44.000,184,11058619,-795,0,1751578423,12768.143719439999,27.832009110003128,54325.554498720005 2025-07-03,21:33:45.000,184,11058576,-795,0,1751578424,12768.103301579999,27.853156500001205,54325.3029624 2025-07-03,21:33:46.000,184,11058596,-795,0,1751578425,12768.170664679994,27.832009110003128,54325.456679040006 2025-07-03,21:33:47.000,184,11058580,-795,0,1751578426,12768.21781884999,27.895451280004636,54325.5824472 2025-07-03,21:33:48.000,184,11058608,-795,0,1751578427,12768.231291469994,27.860205630000564,54325.79904792 2025-07-03,21:33:49.000,184,11058597,-795,0,1751578428,12768.28518195,27.874303889999283,54325.88289336001 2025-07-03,21:33:50.000,184,11058576,-795,0,1751578429,12768.332336119995,27.846107370001846,54325.81302216001 2025-07-03,21:33:51.000,184,11058574,-795,0,1751578430,12768.36601767,27.860205630000564,54325.61039568 2025-07-03,21:33:52.000,184,11058545,-795,0,1751578431,12768.44011707999,27.860205630000564,54325.5824472 2025-07-03,21:33:53.000,184,11058602,-795,0,1751578432,12768.58157958999,27.846107370001846,54325.71520248001 2025-07-03,21:33:54.000,184,11058552,-795,0,1751578433,12768.62199744999,27.76856694000162,54325.36584648 2025-07-03,21:33:55.000,184,11058557,-795,0,1751578434,12768.662415309991,27.77561607000098,54325.69424112001 2025-07-03,21:33:56.000,184,11058568,-795,0,1751578435,12768.776932579996,27.7544686800029,54326.057571360005 2025-07-03,21:33:57.000,184,11058566,-795,0,1751578436,12768.958812949997,27.789714329999697,54326.09250696 2025-07-03,21:33:58.000,184,11058539,-795,0,1751578437,12768.992494500002,27.82495998000377,54326.15539104 2025-07-03,21:33:59.000,184,11058609,-795,0,1751578438,12769.120484389998,27.82495998000377,54326.00167440001 2025-07-03,21:34:00.000,184,11058541,-795,0,1751578439,12769.154165939988,27.796763459999056,54326.02263576 2025-07-03,21:34:01.000,184,11058596,-795,0,1751578440,12769.248474279993,27.789714329999697,54326.04359712 2025-07-03,21:34:02.000,184,11058556,-795,0,1751578441,12769.342782619999,27.81791085000441,54326.12045544001 2025-07-03,21:34:03.000,184,11058583,-795,0,1751578442,12769.54487192,27.77561607000098,54326.43487584001 2025-07-03,21:34:04.000,184,11058631,-795,0,1751578443,12769.64591657,27.782665200000338,54326.53968264 2025-07-03,21:34:05.000,184,11058599,-795,0,1751578444,12769.74696122,27.803812589998415,54326.2811592 2025-07-03,21:34:06.000,184,11058517,-795,0,1751578445,12769.942314209991,27.810861719997774,54326.2811592 2025-07-03,21:34:07.000,184,11058544,-795,0,1751578446,12770.083776719992,27.782665200000338,54326.30212056 2025-07-03,21:34:08.000,184,11058604,-795,0,1751578447,12770.198293989997,27.740370420004183,54326.42788872 2025-07-03,21:34:09.000,184,11058588,-795,0,1751578448,12770.326283879993,27.77561607000098,54326.41391448001 2025-07-03,21:34:10.000,184,11058586,-795,0,1751578449,12770.339756499998,27.7544686800029,54326.65846368 2025-07-03,21:34:11.000,184,11058598,-795,0,1751578450,12770.487955319993,27.71217389999947,54326.72134776001 2025-07-03,21:34:12.000,184,11058567,-795,0,1751578451,12770.63615413999,27.782665200000338,54326.84012880001 2025-07-03,21:34:13.000,184,11058562,-795,0,1751578452,12770.791089269995,27.7544686800029,54326.630515200006 2025-07-03,21:34:14.000,184,11058564,-795,0,1751578453,12770.88539761,27.733321290004824,54326.71436064 2025-07-03,21:34:15.000,184,11058608,-795,0,1751578454,12770.87866129999,27.7544686800029,54326.57461824001 2025-07-03,21:34:16.000,184,11058619,-755,0,1751578455,12770.952760709995,27.7544686800029,54326.69339928 2025-07-03,21:34:17.000,184,11058573,-795,0,1751578456,12771.04033273999,27.733321290004824,54326.95192272 2025-07-03,21:34:18.000,184,11058537,-795,0,1751578457,12771.121168459991,27.77561607000098,54327.133587840006 2025-07-03,21:34:19.000,184,11058581,-795,0,1751578458,12771.222213109992,27.803812589998415,54327.20345904001 2025-07-03,21:34:20.000,184,11058563,-795,0,1751578459,12771.289576210002,27.77561607000098,54326.944935600004 2025-07-03,21:34:21.000,184,11058598,-795,0,1751578460,12771.356939309997,27.747419550003542,54326.95890984001 2025-07-03,21:34:22.000,184,11058576,-795,0,1751578461,12771.417566099997,27.789714329999697,54327.1196136 2025-07-03,21:34:23.000,184,11058610,-795,0,1751578462,12771.464720269993,27.81791085000441,54327.09166512 2025-07-03,21:34:24.000,184,11058567,-795,0,1751578463,12771.444511339992,27.810861719997774,54327.40608552 2025-07-03,21:34:25.000,184,11058554,-795,0,1751578464,12771.356939309997,27.846107370001846,54327.26634312 2025-07-03,21:34:26.000,184,11058556,-795,0,1751578465,12771.397357169997,27.888402149998,54327.41307264001 2025-07-03,21:34:27.000,184,11058565,-795,0,1751578466,12771.471456580002,27.958893449998868,54327.31525296 2025-07-03,21:34:28.000,184,11058548,-795,0,1751578467,12771.431038720002,28.008237360001658,54327.41307264001 2025-07-03,21:34:29.000,184,11058551,-795,0,1751578468,12771.404093479992,28.050532139997813,54327.46198248001 2025-07-03,21:34:30.000,184,11058583,-795,0,1751578469,12771.309785140002,28.092826920001244,54327.42704688 2025-07-03,21:34:31.000,184,11058584,-795,0,1751578470,12771.282839899992,28.156269090002752,54327.52486656 2025-07-03,21:34:32.000,184,11058580,-795,0,1751578471,12771.215476799996,28.205612999998266,54327.636660480006 2025-07-03,21:34:33.000,184,11058551,-795,0,1751578472,12771.154850009996,28.283153429998492,54327.636660480006 2025-07-03,21:34:34.000,184,11058596,-795,0,1751578473,12771.10769584,28.38889038000343,54327.48294384 2025-07-03,21:34:35.000,184,11058589,-795,0,1751578474,12771.013387499996,28.52987297999789,54327.399098400005 2025-07-03,21:34:36.000,184,11058574,-795,0,1751578475,12771.013387499996,28.656757320000906,54327.517879440005 2025-07-03,21:34:37.000,184,11058591,-715,0,1751578476,12770.972969639995,28.776592530004564,54327.5039052 2025-07-03,21:34:38.000,184,11058527,-795,0,1751578477,12770.952760709995,28.86823122000351,54327.55281504 2025-07-03,21:34:39.000,184,11058602,-795,0,1751578478,12770.90560654,28.97396817000117,54327.69954456 2025-07-03,21:34:40.000,184,11058580,-795,0,1751578479,12770.86518868,29.016262950004602,54327.62967336001 2025-07-03,21:34:41.000,184,11058569,-795,0,1751578480,12770.85845236999,29.072655989999475,54327.53185368 2025-07-03,21:34:42.000,184,11058575,-795,0,1751578481,12770.912342849995,29.121999900002265,54327.38512416 2025-07-03,21:34:43.000,184,11058553,-795,0,1751578482,12770.97970594999,29.192491200003133,54327.55980216001 2025-07-03,21:34:44.000,184,11058579,-795,0,1751578483,12770.993178569996,29.20658946000185,54327.636660480006 2025-07-03,21:34:45.000,184,11058560,-795,0,1751578484,12770.97970594999,29.248884239998006,54327.40608552 2025-07-03,21:34:46.000,184,11058609,-795,0,1751578485,12770.952760709995,29.234785979999288,54327.8881968 2025-07-03,21:34:47.000,184,11058545,-795,0,1751578486,12771.033596429996,29.22068772000057,54327.88120968 2025-07-03,21:34:48.000,184,11058561,-795,0,1751578487,12771.080750599991,29.248884239998006,54327.902171040005 2025-07-03,21:34:49.000,184,11058637,-795,0,1751578488,12771.148113700001,29.241835109998647,54327.67159608 2025-07-03,21:34:50.000,184,11058597,-795,0,1751578489,12771.08748691,29.241835109998647,54327.58076352001 2025-07-03,21:34:51.000,184,11058587,-795,0,1751578490,12771.12790477,29.284129890002077,54327.7135188 2025-07-03,21:34:52.000,184,11058596,-795,0,1751578491,12771.228949420001,29.27003163000336,54327.853261200005 2025-07-03,21:34:53.000,184,11058504,-795,0,1751578492,12771.228949420001,29.284129890002077,54328.0978104 2025-07-03,21:34:54.000,184,11058553,-795,0,1751578493,12771.222213109992,29.27708076000272,54328.118771760004 2025-07-03,21:34:55.000,184,11058570,-795,0,1751578494,12771.10769584,29.234785979999288,54327.86024832 2025-07-03,21:34:56.000,184,11058586,-795,0,1751578495,12771.08748691,29.248884239998006,54327.76941576 2025-07-03,21:34:57.000,184,11058651,-795,0,1751578496,12771.134641079996,29.234785979999288,54327.853261200005 2025-07-03,21:34:58.000,184,11058569,-795,0,1751578497,12771.06727798,29.234785979999288,54327.958068 2025-07-03,21:34:59.000,184,11058595,-795,0,1751578498,12771.114432149996,29.241835109998647,54328.069861920005 2025-07-03,21:35:00.000,184,11058600,-795,0,1751578499,12771.08748691,29.17134380999778,54328.356333840005 2025-07-03,21:35:01.000,184,11058592,-795,0,1751578500,12771.053805359996,29.16429467999842,54328.42620504001 2025-07-03,21:35:02.000,184,11058521,-795,0,1751578501,12770.96623333,29.09380338000483,54328.39825656001 2025-07-03,21:35:03.000,184,11058583,-795,0,1751578502,12770.9460244,29.065606860000116,54328.307424000006 2025-07-03,21:35:04.000,184,11058589,-635,0,1751578503,12770.97970594999,28.959869910002453,54328.2026172 2025-07-03,21:35:05.000,184,11058584,-795,0,1751578504,12770.770880339995,28.917575129999022,54327.83229984 2025-07-03,21:35:06.000,184,11058573,-795,0,1751578505,12770.831507129995,28.882329480002227,54328.188642960005 2025-07-03,21:35:07.000,184,11058555,-795,0,1751578506,12770.86518868,28.847083829998155,54328.34934672001 2025-07-03,21:35:08.000,184,11058596,-795,0,1751578507,12770.831507129995,28.74839600999985,54328.53799896 2025-07-03,21:35:09.000,184,11058578,-795,0,1751578508,12770.750671409995,28.75544513999921,54328.70568984 2025-07-03,21:35:10.000,184,11058571,-795,0,1751578509,12770.63615413999,28.663806450000266,54328.60088304 2025-07-03,21:35:11.000,184,11058594,-795,0,1751578510,12770.588999969994,28.663806450000266,54328.42620504001 2025-07-03,21:35:12.000,184,11058582,-795,0,1751578511,12770.568791039994,28.551020370003243,54328.43319216 2025-07-03,21:35:13.000,184,11058585,-795,0,1751578512,12770.501427939998,28.473479940003017,54328.18165584001 2025-07-03,21:35:14.000,184,11058588,-795,0,1751578513,12770.474482699989,28.35364472999936,54328.11178464001 2025-07-03,21:35:15.000,184,11058628,-795,0,1751578514,12770.346492809993,28.269055169999774,54328.251527039996 2025-07-03,21:35:16.000,184,11058584,-795,0,1751578515,12770.373438049988,28.191514739999548,54328.419217919996 2025-07-03,21:35:17.000,184,11058593,-795,0,1751578516,12770.413855909988,28.106925179999962,54328.46812776001 2025-07-03,21:35:18.000,184,11058555,-795,0,1751578517,12770.386910669993,27.98004084000422,54328.19563008 2025-07-03,21:35:19.000,184,11058576,-795,0,1751578518,12770.386910669993,27.94479519000015,54328.139733120006 2025-07-03,21:35:20.000,184,11058576,-795,0,1751578519,12770.407119599993,27.846107370001846,54328.0279392 2025-07-03,21:35:21.000,184,11058618,-795,0,1751578520,12770.380174359998,27.747419550003542,54327.94409376001 2025-07-03,21:35:22.000,184,11058612,-795,0,1751578521,12770.413855909988,27.641682599998603,54328.24453992 2025-07-03,21:35:23.000,184,11058571,-795,0,1751578522,12770.508164249994,27.59233869000309,54328.356333840005 2025-07-03,21:35:24.000,184,11058624,-795,0,1751578523,12770.562054729999,27.437257830002636,54328.31441112 2025-07-03,21:35:25.000,184,11058583,-795,0,1751578524,12770.535109489989,27.41611044000456,54327.853261200005 2025-07-03,21:35:26.000,184,11058584,-795,0,1751578525,12770.609208899994,27.261029580004106,54327.96505512001 2025-07-03,21:35:27.000,184,11058539,-795,0,1751578526,12770.67657199999,27.232833059999393,54327.94409376001 2025-07-03,21:35:28.000,184,11058583,-795,0,1751578527,12770.710253549994,27.148243499999808,54327.96505512001 2025-07-03,21:35:29.000,184,11058562,-795,0,1751578528,12770.750671409995,27.14119437000045,54328.18165584001 2025-07-03,21:35:30.000,184,11058570,-795,0,1751578529,12770.76414403,27.07775219999894,54328.17466872 2025-07-03,21:35:31.000,184,11058587,-795,0,1751578530,12770.81803450999,27.056604810000863,54328.20960432001 2025-07-03,21:35:32.000,184,11058589,-795,0,1751578531,12770.92581547,27.049555680001504,54328.11178464001 2025-07-03,21:35:33.000,184,11058621,-795,0,1751578532,12770.972969639995,27.07070306999958,54328.03492632 2025-07-03,21:35:34.000,184,11058577,-795,0,1751578533,12771.02686012,27.028408290003426,54328.020952080005 2025-07-03,21:35:35.000,184,11058550,-795,0,1751578534,12770.88539761,27.049555680001504,54327.86024832 2025-07-03,21:35:36.000,184,11058582,-795,0,1751578535,12770.92581547,27.000211769998714,54328.04890056 2025-07-03,21:35:37.000,184,11058554,-795,0,1751578536,12770.92581547,26.9508678600032,54328.139733120006 2025-07-03,21:35:38.000,184,11058530,-795,0,1751578537,12771.033596429996,26.94381873000384,54328.27947552001 2025-07-03,21:35:39.000,184,11058558,-795,0,1751578538,12771.121168459991,26.993162639999355,54328.32139824 2025-07-03,21:35:40.000,184,11058588,-795,0,1751578539,12771.188531560001,26.979064380000636,54328.10479752 2025-07-03,21:35:41.000,184,11058553,-795,0,1751578540,12771.282839899992,26.91562220999913,54328.069861920005 2025-07-03,21:35:42.000,184,11058578,-795,0,1751578541,12771.303048829992,26.922671339998487,54328.20960432001 2025-07-03,21:35:43.000,184,11058569,-795,0,1751578542,12771.350203000002,26.90857307999977,54328.17466872 2025-07-03,21:35:44.000,184,11058614,-795,0,1751578543,12771.431038720002,26.859229170004255,54328.36332096 2025-07-03,21:35:45.000,184,11058565,-795,0,1751578544,12771.390620860002,26.84513090999826,54328.25851416001 2025-07-03,21:35:46.000,184,11058543,-795,0,1751578545,12771.518610749998,26.802836130002106,54328.32838536001 2025-07-03,21:35:47.000,184,11058578,-795,0,1751578546,12771.579237539998,26.816934390000824,54328.237552800005 2025-07-03,21:35:48.000,184,11058604,-795,0,1751578547,12771.666809569993,26.760541349998675,54328.251527039996 2025-07-03,21:35:49.000,184,11058574,-795,0,1751578548,12771.612919089988,26.746443089999957,54328.237552800005 2025-07-03,21:35:50.000,184,11058579,-795,0,1751578549,12771.559028609998,26.760541349998675,54328.118771760004 2025-07-03,21:35:51.000,184,11058548,-795,0,1751578550,12771.464720269993,26.809885260001465,54328.37030808 2025-07-03,21:35:52.000,184,11058574,-795,0,1751578551,12771.424302409992,26.823983520000183,54328.39825656001 2025-07-03,21:35:53.000,184,11058566,-795,0,1751578552,12771.410829790002,26.831032649999543,54328.39126944 2025-07-03,21:35:54.000,184,11058542,-795,0,1751578553,12771.410829790002,26.90152395000041,54328.07684904 2025-07-03,21:35:55.000,184,11058593,-795,0,1751578554,12771.269367280001,26.922671339998487,54327.92313240001 2025-07-03,21:35:56.000,184,11058560,-795,0,1751578555,12771.262630969992,26.979064380000636,54327.958068 2025-07-03,21:35:57.000,184,11058579,-795,0,1751578556,12771.161586319991,27.000211769998714,54328.01396496001 2025-07-03,21:35:58.000,184,11058554,-795,0,1751578557,12771.175058939996,27.007260899998073,54328.237552800005 2025-07-03,21:35:59.000,184,11058562,-795,0,1751578558,12771.114432149996,27.0848013299983,54328.25851416001 2025-07-03,21:36:00.000,184,11058560,-795,0,1751578559,12771.175058939996,27.12709611000173,54328.23056568001 2025-07-03,21:36:01.000,184,11058550,-795,0,1751578560,12771.100959529991,27.162341759998526,54328.07684904 2025-07-03,21:36:02.000,184,11058567,-795,0,1751578561,12771.033596429996,27.204636540001957,54327.8183256 2025-07-03,21:36:03.000,184,11058523,-795,0,1751578562,12771.060541669991,27.225783930000034,54327.972042240006 2025-07-03,21:36:04.000,184,11058564,-795,0,1751578563,12771.080750599991,27.232833059999393,54327.902171040005 2025-07-03,21:36:05.000,184,11058572,-795,0,1751578564,12770.98644226,27.282176970002183,54327.6436476 2025-07-03,21:36:06.000,184,11058587,-795,0,1751578565,12771.04706905,27.282176970002183,54327.92313240001 2025-07-03,21:36:07.000,184,11058539,-795,0,1751578566,12771.02686012,27.35266827000305,54327.79037712 2025-07-03,21:36:08.000,184,11058556,-795,0,1751578567,12771.053805359996,27.394963049999205,54327.81133848 2025-07-03,21:36:09.000,184,11058517,-795,0,1751578568,12771.10769584,27.48660173999815,54327.62268624 2025-07-03,21:36:10.000,184,11058576,-795,0,1751578569,12771.053805359996,27.53594565000094,54327.566789280005 2025-07-03,21:36:11.000,184,11058569,-795,0,1751578570,12770.96623333,27.634633469999244,54327.48993096001 2025-07-03,21:36:12.000,184,11058572,-795,0,1751578571,12770.952760709995,27.620535210000526,54327.517879440005 2025-07-03,21:36:13.000,184,11058551,-795,0,1751578572,12770.91907915999,27.500700000004144,54327.89518392001 2025-07-03,21:36:14.000,184,11058489,-795,0,1751578573,12770.98644226,27.387913919999846,54327.76242864 2025-07-03,21:36:15.000,184,11058555,-795,0,1751578574,12771.033596429996,27.232833059999393,54327.46198248001 2025-07-03,21:36:16.000,184,11058531,-795,0,1751578575,12771.329994070002,27.19053828000324,54327.53884080001 2025-07-03,21:36:17.000,184,11058566,-795,0,1751578576,12771.417566099997,27.289226100001542,54327.54582792 2025-07-03,21:36:18.000,184,11058582,-795,0,1751578577,12771.505138129993,27.387913919999846,54327.67159608 2025-07-03,21:36:19.000,184,11058550,-795,0,1751578578,12771.491665510002,27.387913919999846,54327.77640288001 2025-07-03,21:36:20.000,184,11058506,-795,0,1751578579,12771.545555989993,27.41611044000456,54328.020952080005 2025-07-03,21:36:21.000,184,11058578,-795,0,1751578580,12771.471456580002,27.380864790000487,54328.01396496001 2025-07-03,21:36:22.000,184,11058489,-795,0,1751578581,12771.390620860002,27.451356090001354,54327.96505512001 2025-07-03,21:36:23.000,184,11058559,-795,0,1751578582,12771.397357169997,27.35266827000305,54327.96505512001 2025-07-03,21:36:24.000,184,11058562,-795,0,1751578583,12771.410829790002,27.35971740000241,54327.79037712 2025-07-03,21:36:25.000,184,11058600,-795,0,1751578584,12771.235685729996,27.324471749998338,54327.41307264001 2025-07-03,21:36:26.000,184,11058585,-795,0,1751578585,12771.343466689992,27.34561914000369,54327.75544152001 2025-07-03,21:36:27.000,184,11058526,-795,0,1751578586,12771.377148239997,27.324471749998338,54327.76242864 2025-07-03,21:36:28.000,184,11058597,-795,0,1751578587,12771.356939309997,27.34561914000369,54328.09082328001 2025-07-03,21:36:29.000,184,11058539,-795,0,1751578588,12771.255894659997,27.31742261999898,54328.069861920005 2025-07-03,21:36:30.000,184,11058511,-795,0,1751578589,12771.202004179991,27.31742261999898,54327.88120968 2025-07-03,21:36:31.000,184,11058503,-795,0,1751578590,12771.100959529991,27.324471749998338,54327.83928696 2025-07-03,21:36:32.000,184,11058553,-795,0,1751578591,12770.9460244,27.35266827000305,54327.67159608 2025-07-03,21:36:33.000,184,11058580,-795,0,1751578592,12770.89887022999,27.331520879997697,54327.8183256 2025-07-03,21:36:34.000,184,11058572,-795,0,1751578593,12770.78435296,27.331520879997697,54327.67159608 2025-07-03,21:36:35.000,184,11058530,-795,0,1751578594,12770.669835689994,27.275127840002824,54327.76242864 2025-07-03,21:36:36.000,184,11058538,-795,0,1751578595,12770.622681519999,27.30332436000026,54327.89518392001 2025-07-03,21:36:37.000,184,11058545,-795,0,1751578596,12770.663099379999,27.268078710003465,54328.0279392 2025-07-03,21:36:38.000,184,11058545,-795,0,1751578597,12770.649626759994,27.331520879997697,54327.76242864 2025-07-03,21:36:39.000,184,11058540,-795,0,1751578598,12770.67657199999,27.380864790000487,54327.734480160005 2025-07-03,21:36:40.000,184,11058599,-795,0,1751578599,12770.67657199999,27.444306960001995,54327.70653168001 2025-07-03,21:36:41.000,184,11058549,-795,0,1751578600,12770.7439351,27.437257830002636,54327.67858320001 2025-07-03,21:36:42.000,184,11058602,-795,0,1751578601,12770.80456189,27.47955260999879,54327.89518392001 2025-07-03,21:36:43.000,184,11058588,-795,0,1751578602,12770.93928808999,27.507749130003504,54328.04191344001 2025-07-03,21:36:44.000,184,11058548,-795,0,1751578603,12770.993178569996,27.557093039999017,54328.188642960005 2025-07-03,21:36:55.000,184,11058516,-795,0,1751578614,12772.12487865,27.853156500001205,54327.92313240001 2025-07-03,21:36:56.000,184,11058547,-795,0,1751578615,12772.17876912999,27.789714329999697,54328.13274600001 2025-07-03,21:36:57.000,184,11058550,-795,0,1751578616,12772.26634116,27.789714329999697,54328.2724884 2025-07-03,21:36:58.000,184,11058555,-795,0,1751578617,12772.232659609996,27.789714329999697,54328.13274600001 2025-07-03,21:36:59.000,184,11058526,-795,0,1751578618,12772.32696795,27.81791085000441,54328.3423596 2025-07-03,21:37:00.000,184,11058579,-795,0,1751578619,12772.374122119996,27.909549540003354,54328.32139824 2025-07-03,21:37:01.000,184,11058557,-795,0,1751578620,12772.380858429991,27.909549540003354,54328.30043688001 2025-07-03,21:37:02.000,184,11058485,-795,0,1751578621,12772.401067359991,27.867254759999923,54328.30043688001 2025-07-03,21:37:03.000,184,11058563,-795,0,1751578622,12772.441485219992,27.853156500001205,54328.13274600001 2025-07-03,21:37:04.000,184,11058575,-795,0,1751578623,12772.468430460001,27.832009110003128,54328.48908912 2025-07-03,21:37:05.000,184,11058572,-795,0,1751578624,12772.502112009992,27.803812589998415,54328.25851416001 2025-07-03,21:37:06.000,184,11058500,-795,0,1751578625,12772.542529869992,27.839058240002487,54328.3423596 2025-07-03,21:37:07.000,184,11058564,-795,0,1751578626,12772.677256069997,27.888402149998,54328.24453992 2025-07-03,21:37:08.000,184,11058521,-795,0,1751578627,12772.771564410003,27.93069693000143,54328.31441112 2025-07-03,21:37:09.000,184,11058567,-795,0,1751578628,12772.832191199988,27.94479519000015,54328.307424000006 2025-07-03,21:37:10.000,184,11058439,-795,0,1751578629,12772.879345369998,28.015286490001017,54328.31441112 2025-07-03,21:37:11.000,184,11058560,-795,0,1751578630,12772.872609059988,28.022335620000376,54328.475114880006 2025-07-03,21:37:12.000,184,11058492,-795,0,1751578631,12772.919763229998,28.092826920001244,54328.810496640006 2025-07-03,21:37:13.000,184,11058536,-795,0,1751578632,12773.007335259994,28.11397430999932,54328.80350952001 2025-07-03,21:37:14.000,184,11058555,-795,0,1751578633,12773.020807879999,28.198563869998907,54328.7266512 2025-07-03,21:37:15.000,184,11058533,-795,0,1751578634,12772.993862639989,28.269055169999774,54328.2724884 2025-07-03,21:37:16.000,184,11058532,-795,0,1751578635,12773.15553407999,28.332497340001282,54328.62883152 2025-07-03,21:37:17.000,184,11058565,-795,0,1751578636,12773.15553407999,28.40298864000215,54328.55896032 2025-07-03,21:37:18.000,184,11058549,-795,0,1751578637,12773.249842419995,28.466430810003658,54328.77556104 2025-07-03,21:37:19.000,184,11058510,-795,0,1751578638,12773.27678765999,28.494627330001094,54328.957226160004 2025-07-03,21:37:20.000,184,11058516,-795,0,1751578639,12773.270051349995,28.558069500002603,54329.02011024001 2025-07-03,21:37:21.000,184,11058568,-795,0,1751578640,12773.3037329,28.607413409998117,54328.98517464 2025-07-03,21:37:22.000,184,11058572,-795,0,1751578641,12773.290260279995,28.741346880000492,54328.76857392 2025-07-03,21:37:23.000,184,11058539,-795,0,1751578642,12773.41825016999,28.776592530004564,54328.95023904001 2025-07-03,21:37:24.000,184,11058543,-795,0,1751578643,12773.431722789996,28.875280350002868,54328.98517464 2025-07-03,21:37:25.000,184,11058529,-795,0,1751578644,12773.411513859995,28.952820780003094,54328.77556104 2025-07-03,21:37:26.000,184,11058527,-795,0,1751578645,12773.43845909999,29.02331208000396,54329.124917040004 2025-07-03,21:37:27.000,184,11058530,-795,0,1751578646,12773.42498648,29.107901640003547,54329.11792992001 2025-07-03,21:37:28.000,184,11058533,-795,0,1751578647,12773.41825016999,29.248884239998006,54329.20177536 2025-07-03,21:37:29.000,184,11058568,-795,0,1751578648,12773.48561327,29.326424669998232,54329.04805872001 2025-07-03,21:37:30.000,184,11058565,-795,0,1751578649,12773.47887695999,29.45330901000125,54329.10395568 2025-07-03,21:37:31.000,184,11058537,-795,0,1751578650,12773.40477755,29.530849440001475,54328.99216176 2025-07-03,21:37:32.000,184,11058569,-795,0,1751578651,12773.431722789996,29.601340740002342,54329.09696856001 2025-07-03,21:37:33.000,184,11058555,-795,0,1751578652,12773.46540434,29.62953725999978,54329.47427304001 2025-07-03,21:37:34.000,184,11058565,-795,0,1751578653,12773.499085889991,29.714126819999365,54329.47427304001 2025-07-03,21:37:35.000,184,11058565,-795,0,1751578654,12773.391304929995,29.86215855000046,54329.03408448 2025-07-03,21:37:36.000,184,11058516,-795,0,1751578655,12773.674229949997,29.953797239999403,54329.21574960001 2025-07-03,21:37:37.000,184,11058557,-795,0,1751578656,12773.822428769992,30.01723941000091,54329.20177536 2025-07-03,21:37:38.000,184,11058559,-795,0,1751578657,12773.835901389997,30.13707462000457,54329.4952344 2025-07-03,21:37:39.000,184,11058554,-795,0,1751578658,12773.862846629992,30.179369400000724,54329.40440184001 2025-07-03,21:37:40.000,184,11058525,-795,0,1751578659,12773.903264489993,30.20756591999816,54329.50920864 2025-07-03,21:37:41.000,184,11058483,-795,0,1751578660,12773.977363899998,30.285106349998387,54329.579079840005 2025-07-03,21:37:42.000,184,11058560,-795,0,1751578661,12773.997572829998,30.327401130001817,54329.59305408 2025-07-03,21:37:43.000,184,11058578,-795,0,1751578662,12774.098617479998,30.397892430002685,54329.425363199996 2025-07-03,21:37:44.000,184,11058533,-795,0,1751578663,12774.125562719993,30.454285470004834,54329.27164656 2025-07-03,21:37:45.000,184,11058497,-795,0,1751578664,12774.219871059999,30.517727639999066,54329.194788240005 2025-07-03,21:37:46.000,184,11058565,-795,0,1751578665,12774.260288919999,30.524776769998425,54329.33453064001 2025-07-03,21:37:47.000,184,11058547,-795,0,1751578666,12774.300706779999,30.53887503000442,54329.47427304001 2025-07-03,21:37:48.000,184,11058550,-795,0,1751578667,12774.37480618999,30.524776769998425,54329.85157752 2025-07-03,21:37:49.000,184,11058567,-795,0,1751578668,12774.41522404999,30.54592416000378,54329.816641920006 2025-07-03,21:37:50.000,184,11058559,-795,0,1751578669,12774.48258715,30.552973290003138,54329.85856464001 2025-07-03,21:37:51.000,184,11058536,-795,0,1751578670,12774.529741319995,30.581169810000574,54329.3904276 2025-07-03,21:37:52.000,184,11058433,-795,0,1751578671,12774.63752227999,30.623464590004005,54329.50222152001 2025-07-03,21:37:53.000,184,11058560,-795,0,1751578672,12774.799193719991,30.6587102400008,54329.61401544 2025-07-03,21:37:54.000,184,11058569,-795,0,1751578673,12774.927183610002,30.70805415000359,54329.71882224001 2025-07-03,21:37:55.000,184,11058548,-795,0,1751578674,12775.001283019992,30.72215241000231,54329.87253888 2025-07-03,21:37:56.000,184,11058491,-795,0,1751578675,12775.223581249993,30.757398059999105,54330.04022976 2025-07-03,21:37:57.000,184,11058523,-795,0,1751578676,12775.338098519998,30.870184140003403,54329.984332800006 2025-07-03,21:37:58.000,184,11058532,-795,0,1751578677,12775.519978889999,30.961822830002347,54330.012281280004 2025-07-03,21:37:59.000,184,11058531,-795,0,1751578678,12775.56039675,31.053461520001292,54329.963371440004 2025-07-03,21:38:00.000,184,11058489,-795,0,1751578679,12775.76248605,31.088707169998088,54329.97734568001 2025-07-03,21:38:01.000,184,11058498,-795,0,1751578680,12775.829849149995,31.173296729997674,54330.00529416001 2025-07-03,21:38:02.000,184,11058547,-795,0,1751578681,12775.89721224999,31.208542380001745,54330.25683048 2025-07-03,21:38:03.000,184,11058561,-795,0,1751578682,12776.004993210001,31.28608281000197,54330.35465016 2025-07-03,21:38:04.000,184,11058523,-795,0,1751578683,12776.106037860001,31.30018107000069,54330.52234104 2025-07-03,21:38:05.000,184,11058534,-795,0,1751578684,12776.132983099997,31.377721500000916,54330.11708808 2025-07-03,21:38:06.000,184,11058498,-795,0,1751578685,12776.213818819997,31.434114540003065,54330.25683048 2025-07-03,21:38:07.000,184,11058529,-795,0,1751578686,12776.341808709993,31.511654970003292,54330.3336888 2025-07-03,21:38:08.000,184,11058496,-795,0,1751578687,12776.449589669988,31.5750971400048,54330.4734312 2025-07-03,21:38:09.000,184,11058503,-795,0,1751578688,12776.476534909998,31.64558843999839,54330.60618648001 2025-07-03,21:38:10.000,184,11058512,-795,0,1751578689,12776.463062289993,31.71607973999926,54330.62016072 2025-07-03,21:38:11.000,184,11058523,-795,0,1751578690,12776.577579559998,31.786571040000126,54330.704006160006 2025-07-03,21:38:12.000,184,11058573,-795,0,1751578691,12776.678624209999,31.9205045100025,54330.7878516 2025-07-03,21:38:13.000,184,11058535,-795,0,1751578692,12776.81335040999,32.068536240003596,54330.62016072 2025-07-03,21:38:14.000,184,11058508,-795,0,1751578693,12776.907658749995,32.17427319000126,54330.6131736 2025-07-03,21:38:15.000,184,11058529,-795,0,1751578694,12776.92113137,32.31525579000299,54330.4734312 2025-07-03,21:38:16.000,184,11058519,-795,0,1751578695,12777.09627542999,32.470336650003446,54330.81580008001 2025-07-03,21:38:17.000,184,11058546,-795,0,1751578696,12777.210792699996,32.55492621000303,54330.850735680004 2025-07-03,21:38:18.000,184,11058543,-795,0,1751578697,12777.244474250001,32.667712290000054,54330.871697040006 2025-07-03,21:38:19.000,184,11058569,-795,0,1751578698,12777.460036169992,32.79459663000307,54331.0673364 2025-07-03,21:38:20.000,184,11058539,-795,0,1751578699,12777.608234990003,32.879186190002656,54330.94156824001 2025-07-03,21:38:21.000,184,11058544,-795,0,1751578700,12777.668861779988,33.02721792000375,54330.96252960001 2025-07-03,21:38:22.000,184,11058539,-795,0,1751578701,12777.648652849988,33.13295487000141,54330.93458112 2025-07-03,21:38:23.000,184,11058532,-795,0,1751578702,12777.716015949998,33.217544430001,54331.03240080001 2025-07-03,21:38:24.000,184,11058507,-795,0,1751578703,12777.803587979994,33.23164268999972,54331.353808320004 2025-07-03,21:38:25.000,184,11058507,-795,0,1751578704,12777.776642739998,33.27393747000315,54331.23502728 2025-07-03,21:38:26.000,184,11058503,-795,0,1751578705,12777.844005839994,33.25983921000443,54331.29791136001 2025-07-03,21:38:27.000,184,11058518,-795,0,1751578706,12777.985468349994,33.33033050999802,54331.16515608 2025-07-03,21:38:28.000,184,11058511,-795,0,1751578707,12778.11345823999,33.30918311999994,54331.325859840006 2025-07-03,21:38:29.000,184,11058499,-795,0,1751578708,12778.20103027,33.3162322499993,54331.304898480004 2025-07-03,21:38:30.000,184,11058524,-795,0,1751578709,12778.27512967999,33.28098660000251,54331.39573104001 2025-07-03,21:38:31.000,184,11058562,-795,0,1751578710,12778.25492074999,33.23164268999972,54331.56342192001 2025-07-03,21:38:32.000,184,11058466,-795,0,1751578711,12778.32228385,33.217544430001,54331.591370400005 2025-07-03,21:38:33.000,184,11058529,-795,0,1751578712,12778.443537430001,33.217544430001,54331.74508704 2025-07-03,21:38:34.000,184,11058547,-795,0,1751578713,12778.578263629992,33.14000400000077,54331.61233176001 2025-07-03,21:38:35.000,184,11058544,-795,0,1751578714,12778.638890419992,33.076561829999264,54331.47957648 2025-07-03,21:38:36.000,184,11058540,-795,0,1751578715,12778.800561859993,33.013119659997756,54331.63329312001 2025-07-03,21:38:37.000,184,11058563,-795,0,1751578716,12778.908342819988,32.97787401000096,54331.77303552 2025-07-03,21:38:38.000,184,11058559,-795,0,1751578717,12778.989178539989,32.836891409999225,54331.93373928 2025-07-03,21:38:39.000,184,11058528,-795,0,1751578718,12779.117168429999,32.78049837000435,54332.13636576001 2025-07-03,21:38:40.000,184,11058559,-795,0,1751578719,12779.23168569999,32.6254175100039,54332.07348168 2025-07-03,21:38:41.000,184,11058549,-795,0,1751578720,12779.325994039995,32.470336650003446,54332.10841728 2025-07-03,21:38:42.000,184,11058527,-795,0,1751578721,12779.528083339996,32.435090999999375,54332.07348168 2025-07-03,21:38:43.000,184,11058533,-795,0,1751578722,12779.676282159991,32.38574709000386,54332.10841728 2025-07-03,21:38:44.000,184,11058558,-795,0,1751578723,12779.817744669992,32.28001013999892,54332.18527560001 2025-07-03,21:38:45.000,184,11058553,-795,0,1751578724,12779.891844079997,32.27296100999956,54332.03155896 2025-07-03,21:38:46.000,184,11058570,-795,0,1751578725,12780.093933379998,32.12492927999847,54332.52065736001 2025-07-03,21:38:47.000,184,11058502,-795,0,1751578726,12780.235395889998,32.033290589999524,54332.695335360004 2025-07-03,21:38:48.000,184,11058538,-795,0,1751578727,12780.343176849994,31.97689755000465,54332.7442452 2025-07-03,21:38:49.000,184,11058547,-795,0,1751578728,12780.444221499994,31.88525885999843,54332.36694072 2025-07-03,21:38:50.000,184,11058565,-795,0,1751578729,12780.646310799995,31.835914950002916,54332.45777328 2025-07-03,21:38:51.000,184,11058562,-795,0,1751578730,12780.84166379,31.81476756000484,54332.65341264 2025-07-03,21:38:52.000,184,11058538,-795,0,1751578731,12781.097643569992,31.76542365000205,54332.79315504 2025-07-03,21:38:53.000,184,11058526,-795,0,1751578732,12781.245842390003,31.723128869998618,54333.03770424 2025-07-03,21:38:54.000,184,11058532,-795,0,1751578733,12781.367095969988,31.723128869998618,54333.002768640006 2025-07-03,21:38:55.000,184,11058565,-795,0,1751578734,12781.508558479989,31.7090306099999,54332.90494896001 2025-07-03,21:38:56.000,184,11058555,-795,0,1751578735,12781.77127456999,31.69493235000118,54332.82809064001 2025-07-03,21:38:57.000,184,11058534,-795,0,1751578736,12781.95315493999,31.70198148000054,54332.87700048001 2025-07-03,21:38:58.000,184,11058502,-795,0,1751578737,12782.101353760001,31.737227130004612,54332.9887944 2025-07-03,21:38:59.000,184,11058518,-795,0,1751578738,12782.222607340002,31.772472780001408,54333.198408000004 2025-07-03,21:39:00.000,184,11058545,-795,0,1751578739,12782.202398410001,31.666735830003745,54333.22635648 2025-07-03,21:39:01.000,184,11058555,-795,0,1751578740,12782.249552579997,31.65263756999775,54333.5826996 2025-07-03,21:39:02.000,184,11058493,-795,0,1751578741,12782.222607340002,31.568048009998165,54333.603660960005 2025-07-03,21:39:03.000,184,11058542,-795,0,1751578742,12782.067672209996,31.52575323000201,54333.505841280006 2025-07-03,21:39:04.000,184,11058537,-795,0,1751578743,12781.966627559996,31.434114540003065,54333.338150400006 2025-07-03,21:39:05.000,184,11058518,-795,0,1751578744,12781.79821981,31.377721500000916,54333.24033072001 2025-07-03,21:39:06.000,184,11058552,-795,0,1751578745,12781.67696623,31.30018107000069,54333.268279200005 2025-07-03,21:39:07.000,184,11058529,-795,0,1751578746,12781.515294789999,31.173296729997674,54333.46391856 2025-07-03,21:39:08.000,184,11058534,-795,0,1751578747,12781.420986449994,31.095756300004723,54333.72942912 2025-07-03,21:39:09.000,184,11058517,-795,0,1751578748,12781.306469179988,30.997068479999143,54333.58968672 2025-07-03,21:39:10.000,184,11058479,-795,0,1751578749,12781.272787629998,30.88428240000212,54333.44994432 2025-07-03,21:39:11.000,184,11058510,-795,0,1751578750,12781.158270359992,30.827889359999972,54333.21238224001 2025-07-03,21:39:12.000,184,11058529,-795,0,1751578751,12781.097643569992,30.743299800000386,54333.4429572 2025-07-03,21:39:13.000,184,11058519,-795,0,1751578752,12780.942708440001,30.757398059999105,54333.435970080005 2025-07-03,21:39:14.000,184,11058494,-795,0,1751578753,12780.888817959996,30.827889359999972,54333.58968672 2025-07-03,21:39:15.000,184,11058526,-795,0,1751578754,12780.814718549991,30.863135010004044,54333.554751120006 2025-07-03,21:39:16.000,184,11058549,-795,0,1751578755,12780.949444749996,30.926577179998276,54333.76436472001 2025-07-03,21:39:17.000,184,11058521,-795,0,1751578756,12781.037016779992,30.990019349999784,54333.85519728 2025-07-03,21:39:18.000,184,11058470,-795,0,1751578757,12781.144797740002,31.046412390001933,54333.58968672 2025-07-03,21:39:19.000,184,11058546,-795,0,1751578758,12781.205424530002,31.10985456000344,54333.58968672 2025-07-03,21:39:20.000,184,11058491,-795,0,1751578759,12781.292996559998,31.159198469998955,54333.63160944 2025-07-03,21:39:21.000,184,11058546,-795,0,1751578760,12781.380568589993,31.24378802999854,54333.6176352 2025-07-03,21:39:22.000,184,11058535,-795,0,1751578761,12781.481613239994,31.271984550003253,54334.02987528001 2025-07-03,21:39:23.000,184,11058539,-795,0,1751578762,12781.58939419999,31.28608281000197,54334.12070784 2025-07-03,21:39:24.000,184,11058510,-795,0,1751578763,12781.683702539995,31.29313194000133,54334.14865632001 2025-07-03,21:39:25.000,184,11058555,-795,0,1751578764,12781.643284679994,31.328377589998126,54333.85519728 2025-07-03,21:39:26.000,184,11058490,-795,0,1751578765,12781.75780195,31.30723020000005,54333.95301696 2025-07-03,21:39:27.000,184,11058568,-795,0,1751578766,12781.845373979995,31.30018107000069,54334.071798 2025-07-03,21:39:28.000,184,11058520,-795,0,1751578767,12781.91273707999,31.257886290004535,54334.09275936 2025-07-03,21:39:29.000,184,11058556,-795,0,1751578768,12781.97336386999,31.187394990003668,54334.33032144 2025-07-03,21:39:30.000,184,11058521,-795,0,1751578769,12781.993572799991,31.194444120003027,54334.393205520006 2025-07-03,21:39:31.000,184,11058506,-795,0,1751578770,12782.074408519991,31.166247599998314,54334.47006384 2025-07-03,21:39:32.000,184,11058533,-795,0,1751578771,12782.222607340002,31.10985456000344,54334.55390928001 2025-07-03,21:39:33.000,184,11058501,-795,0,1751578772,12782.269761509997,31.06051065000065,54334.41416688001 2025-07-03,21:39:34.000,184,11058498,-795,0,1751578773,12782.343860920002,31.06755978000001,54334.41416688001 2025-07-03,21:39:35.000,184,11058524,-795,0,1751578774,12782.350597229997,31.053461520001292,54334.33032144 2025-07-03,21:39:36.000,184,11058540,-795,0,1751578775,12782.552686529998,31.01116673999786,54334.560896400006 2025-07-03,21:39:37.000,184,11058536,-795,0,1751578776,12782.653731179998,31.046412390001933,54334.79147136 2025-07-03,21:39:38.000,184,11058530,-795,0,1751578777,12782.88950202999,31.046412390001933,54334.88929104001 2025-07-03,21:39:39.000,184,11058522,-795,0,1751578778,12783.07811871,31.095756300004723,54335.03602056001 2025-07-03,21:39:40.000,184,11058501,-795,0,1751578779,12783.307153249996,31.10985456000344,54334.847368320006 2025-07-03,21:39:41.000,184,11058545,-795,0,1751578780,12783.354307419992,31.145100210000237,54334.91723952001 2025-07-03,21:39:42.000,184,11058542,-795,0,1751578781,12783.482297310002,31.152149339999596,54335.01505920001 2025-07-03,21:39:43.000,184,11058531,-795,0,1751578782,12783.482297310002,31.12395282000216,54335.16877584 2025-07-03,21:39:44.000,184,11058515,-795,0,1751578783,12783.549660409997,31.088707169998088,54335.46922200001 2025-07-03,21:39:45.000,184,11058542,-795,0,1751578784,12783.569869339997,31.025265000003856,54335.280569760005 2025-07-03,21:39:46.000,184,11058529,-795,0,1751578785,12783.778694949993,30.961822830002347,54335.41332504 2025-07-03,21:39:47.000,184,11058500,-795,0,1751578786,12784.05488366,30.870184140003403,54335.38537656 2025-07-03,21:39:48.000,184,11058522,-795,0,1751578787,12784.243500339995,30.736250670001027,54335.35044096001 2025-07-03,21:39:49.000,184,11058549,-795,0,1751578788,12784.29739082,30.66575937000016,54335.40633792 2025-07-03,21:39:50.000,184,11058525,-795,0,1751578789,12784.29739082,30.531825899997784,54335.34345384001 2025-07-03,21:39:51.000,184,11058517,-795,0,1751578790,12784.35801761,30.419039820000762,54335.67184848 2025-07-03,21:39:52.000,184,11058517,-795,0,1751578791,12784.512952739991,30.327401130001817,54335.818578 2025-07-03,21:39:53.000,184,11058492,-795,0,1751578792,12784.654415249992,30.235762440002873,54335.818578 2025-07-03,21:39:54.000,184,11058489,-795,0,1751578793,12784.735250969992,30.2005167899988,54335.5740288 2025-07-03,21:39:55.000,184,11058519,-795,0,1751578794,12784.856504549993,30.130025489997934,54335.42031216001 2025-07-03,21:39:56.000,184,11058526,-795,0,1751578795,12785.031648609998,30.02428854000027,54335.69280984 2025-07-03,21:39:57.000,184,11058532,-795,0,1751578796,12785.213528979999,29.974944630004757,54335.84652648001 2025-07-03,21:39:58.000,184,11058481,-795,0,1751578797,12785.321309939995,29.86215855000046,54336.05614008 2025-07-03,21:39:59.000,184,11058473,-795,0,1751578798,12785.35499149,29.763470730002155,54336.20985672001 2025-07-03,21:40:00.000,184,11058485,-795,0,1751578799,12785.38867303999,29.756421600002795,54336.20985672001 2025-07-03,21:40:01.000,184,11058495,-795,0,1751578800,12785.43582721,29.650684649997856,54335.86050072 2025-07-03,21:40:02.000,184,11058501,-795,0,1751578801,12785.59076233999,29.67888117000257,54336.167934000005 2025-07-03,21:40:03.000,184,11058506,-795,0,1751578802,12785.853478429992,29.66478291000385,54336.335624880005 2025-07-03,21:40:04.000,184,11058518,-795,0,1751578803,12786.001677250002,29.636586389999138,54336.44043168 2025-07-03,21:40:05.000,184,11058520,-795,0,1751578804,12786.102721900003,29.65773378000449,54336.32863776001 2025-07-03,21:40:06.000,184,11058511,-795,0,1751578805,12786.264393339989,29.643635519998497,54336.81074904001 2025-07-03,21:40:07.000,184,11058513,-795,0,1751578806,12786.44627370999,29.67183204000321,54337.02036264001 2025-07-03,21:40:08.000,184,11058522,-795,0,1751578807,12786.59447253,29.67183204000321,54336.9365172 2025-07-03,21:40:09.000,184,11058533,-795,0,1751578808,12786.69551718,29.763470730002155,54336.67799376 2025-07-03,21:40:10.000,184,11058508,-795,0,1751578809,12786.75614397,29.79871637999895,54336.671006640005 2025-07-03,21:40:11.000,184,11058474,-795,0,1751578810,12786.931288029991,29.91150246000325,54336.81773616 2025-07-03,21:40:12.000,184,11058489,-795,0,1751578811,12787.133377329992,30.010190280001552,54336.88062024001 2025-07-03,21:40:13.000,184,11058507,-795,0,1751578812,12787.328730319998,30.07363245000306,54337.2509376 2025-07-03,21:40:14.000,184,11058505,-795,0,1751578813,12787.375884489993,30.101828970000497,54337.25792472 2025-07-03,21:40:15.000,184,11058510,-795,0,1751578814,12787.308521389998,30.228713310003513,54336.92254296 2025-07-03,21:40:16.000,184,11058498,-795,0,1751578815,12787.611655339999,30.30625374000374,54337.16010504 2025-07-03,21:40:17.000,184,11058529,-795,0,1751578816,12787.78679939999,30.369695909997972,54337.25792472 2025-07-03,21:40:18.000,184,11058506,-795,0,1751578817,12787.78679939999,30.503629380000348,54337.1810664 2025-07-03,21:40:19.000,184,11058537,-795,0,1751578818,12787.97541608,30.595268069999292,54337.4256156 2025-07-03,21:40:20.000,184,11058529,-795,0,1751578819,12788.157296450001,30.644611980002082,54337.69811328001 2025-07-03,21:40:21.000,184,11058522,-795,0,1751578820,12788.393067299992,30.70100502000423,54338.04746928 2025-07-03,21:40:22.000,184,11058548,-795,0,1751578821,12788.669256009998,30.71510328000295,54338.12432760001 2025-07-03,21:40:23.000,184,11058508,-795,0,1751578822,12788.979126269995,30.799692840002535,54338.1592632 2025-07-03,21:40:24.000,184,11058534,-795,0,1751578823,12789.27552391,30.778545450004458,54337.9496496 2025-07-03,21:40:25.000,184,11058550,-795,0,1751578824,12789.450667969992,30.83493848999933,54337.92868824 2025-07-03,21:40:26.000,184,11058522,-795,0,1751578825,12789.693175129993,30.856085880004684,54337.98458520001 2025-07-03,21:40:27.000,184,11058545,-795,0,1751578826,12789.982836459989,30.863135010004044,54338.131314720005 2025-07-03,21:40:28.000,184,11058495,-795,0,1751578827,12790.28597040999,30.863135010004044,54338.585477520006 2025-07-03,21:40:29.000,184,11058502,-795,0,1751578828,12790.589104359991,30.94772457000363,54338.66932296 2025-07-03,21:40:30.000,184,11058525,-795,0,1751578829,12790.723830559997,30.990019349999784,54338.74618128001 2025-07-03,21:40:31.000,184,11058530,-795,0,1751578830,12790.885501999997,31.1169036900028,54338.48765784001 2025-07-03,21:40:32.000,184,11058444,-795,0,1751578831,12791.053909749993,31.208542380001745,54338.52259344 2025-07-03,21:40:33.000,184,11058509,-795,0,1751578832,12791.289680599999,31.279033680002613,54338.59246464 2025-07-03,21:40:34.000,184,11058544,-795,0,1751578833,12791.52545144999,31.370672370001557,54338.802078240005 2025-07-03,21:40:35.000,184,11058496,-795,0,1751578834,12791.62649609999,31.420016280004347,54338.97675624 2025-07-03,21:40:36.000,184,11058521,-795,0,1751578835,12791.835321710001,31.49050757999794,54339.28418952 2025-07-03,21:40:37.000,184,11058524,-795,0,1751578836,12792.064356249997,31.631490179999673,54339.535725839996 2025-07-03,21:40:38.000,184,11058517,-795,0,1751578837,12792.340544959989,31.64558843999839,54339.423931920006 2025-07-03,21:40:39.000,184,11058509,-795,0,1751578838,12792.60999736,31.723128869998618,54339.402970560004 2025-07-03,21:40:40.000,184,11058543,-795,0,1751578839,12792.86597713999,31.793620169999485,54339.38899632 2025-07-03,21:40:41.000,184,11058528,-795,0,1751578840,12793.081539059996,31.857062340000994,54339.423931920006 2025-07-03,21:40:42.000,184,11058525,-795,0,1751578841,12793.364464079998,31.92755364000186,54339.63354552001 2025-07-03,21:40:43.000,184,11058503,-795,0,1751578842,12793.593498619994,31.962799289998657,54340.03181136 2025-07-03,21:40:44.000,184,11058508,-795,0,1751578843,12793.82926947,31.97689755000465,54340.12963104 2025-07-03,21:40:45.000,184,11058563,-795,0,1751578844,12793.957259359995,32.09673276000103,54339.975914400005 2025-07-03,21:40:46.000,184,11058527,-795,0,1751578845,12794.314283790001,32.13197840999783,54340.01783712001 2025-07-03,21:40:47.000,184,11058492,-795,0,1751578846,12794.583736189998,32.251813620001485,54340.36719312 2025-07-03,21:40:48.000,184,11058541,-795,0,1751578847,12794.826243349999,32.294108400004916,54340.43706432 2025-07-03,21:40:49.000,184,11058495,-795,0,1751578848,12795.08895944,32.35050143999979,54340.59078096001 2025-07-03,21:40:50.000,184,11058502,-795,0,1751578849,12795.277576119996,32.371648829997866,54340.80039456 2025-07-03,21:40:51.000,184,11058485,-795,0,1751578850,12795.472929110001,32.40689448000194,54340.87725288 2025-07-03,21:40:52.000,184,11058486,-795,0,1751578851,12795.681754719997,32.4139436100013,54341.01699528 2025-07-03,21:40:53.000,184,11058466,-795,0,1751578852,12795.883844019998,32.45623839000473,54341.08686648 2025-07-03,21:40:54.000,184,11058530,-795,0,1751578853,12796.092669629994,32.470336650003446,54340.95411120001 2025-07-03,21:40:55.000,184,11058462,-795,0,1751578854,12796.173505349994,32.56197534000239,54340.97507256001 2025-07-03,21:40:56.000,184,11058482,-795,0,1751578855,12796.38906727,32.54787708000367,54341.10782784 2025-07-03,21:40:57.000,184,11058503,-795,0,1751578856,12796.564211329991,32.54787708000367,54341.19167328001 2025-07-03,21:40:58.000,184,11058523,-795,0,1751578857,12796.712410150001,32.53377881999768,54341.603913360006 2025-07-03,21:40:59.000,184,11058521,-795,0,1751578858,12796.927972069992,32.56197534000239,54341.72968152 2025-07-03,21:41:00.000,184,11058516,-795,0,1751578859,12797.076170889988,32.57607360000111,54341.83448832 2025-07-03,21:41:01.000,184,11058478,-795,0,1751578860,12797.224369709998,32.57607360000111,54341.62487472001 2025-07-03,21:41:02.000,184,11058479,-795,0,1751578861,12797.325414359999,32.611319249997905,54341.6877588 2025-07-03,21:41:03.000,184,11058541,-795,0,1751578862,12797.493822109995,32.56902447000175,54341.86243680001 2025-07-03,21:41:04.000,184,11058512,-795,0,1751578863,12797.62181199999,32.5126314299996,54341.89038528001 2025-07-03,21:41:05.000,184,11058481,-795,0,1751578864,12797.62854831,32.50558230000024,54342.11397312 2025-07-03,21:41:06.000,184,11058502,-795,0,1751578865,12797.77001082,32.46328752000409,54342.274676880006 2025-07-03,21:41:07.000,184,11058537,-795,0,1751578866,12797.931682260001,32.39984535000258,54342.5262132 2025-07-03,21:41:08.000,184,11058517,-795,0,1751578867,12798.025990599992,32.371648829997866,54342.372496560005 2025-07-03,21:41:09.000,184,11058466,-795,0,1751578868,12798.187662039993,32.33640318000107,54342.442367760006 2025-07-03,21:41:10.000,184,11058464,-795,0,1751578869,12798.255025140003,32.33640318000107,54342.40044504 2025-07-03,21:41:11.000,184,11058487,-795,0,1751578870,12798.349333479993,32.308206660003634,54342.589097280004 2025-07-03,21:41:12.000,184,11058494,-795,0,1751578871,12798.477323369989,32.251813620001485,54342.96640176001 2025-07-03,21:41:13.000,184,11058492,-795,0,1751578872,12798.591840639994,32.18132232000062,54342.93845328001 2025-07-03,21:41:14.000,184,11058491,-795,0,1751578873,12798.63899480999,32.15312580000318,54342.924479040004 2025-07-03,21:41:15.000,184,11058582,-795,0,1751578874,12798.713094219995,32.15312580000318,54342.72185256 2025-07-03,21:41:16.000,184,11058522,-795,0,1751578875,12798.94886507,32.11788014999911,54343.02928584 2025-07-03,21:41:17.000,184,11058536,-795,0,1751578876,12799.144218059992,32.04033971999888,54342.994350240006 2025-07-03,21:41:18.000,184,11058480,-795,0,1751578877,12799.278944259997,31.98394668000401,54343.1201184 2025-07-03,21:41:19.000,184,11058558,-795,0,1751578878,12799.393461530002,31.94165190000058,54343.33671912 2025-07-03,21:41:20.000,184,11058504,-795,0,1751578879,12799.568605589993,31.850013210001634,54343.427551680004 2025-07-03,21:41:21.000,184,11058488,-795,0,1751578880,12799.642704999998,31.828865820003557,54343.39960320001 2025-07-03,21:41:22.000,184,11058531,-795,0,1751578881,12799.804376439999,31.786571040000126,54343.378641840005 2025-07-03,21:41:23.000,184,11058496,-795,0,1751578882,12800.04014728999,31.793620169999485,54343.476461520004 2025-07-03,21:41:24.000,184,11058508,-795,0,1751578883,12800.215291349996,31.71607973999926,54343.546332720005 2025-07-03,21:41:25.000,184,11058492,-795,0,1751578884,12800.174873489996,31.687883220001822,54343.17601536 2025-07-03,21:41:26.000,184,11058445,-795,0,1751578885,12800.525161609992,31.631490179999673,54343.74197208 2025-07-03,21:41:27.000,184,11058464,-795,0,1751578886,12800.666624119993,31.58919540000352,54344.09132808001 2025-07-03,21:41:28.000,184,11058510,-795,0,1751578887,12800.922603899999,31.53985149000073,54343.979534160004 2025-07-03,21:41:29.000,184,11058486,-795,0,1751578888,12801.091011649994,31.504605840003933,54344.049405360005 2025-07-03,21:41:30.000,184,11058541,-795,0,1751578889,12801.29983725999,31.47640931999922,54343.762933440004 2025-07-03,21:41:31.000,184,11058528,-795,0,1751578890,12801.508662870001,31.412967149997712,54343.94459856001 2025-07-03,21:41:32.000,184,11058525,-795,0,1751578891,12801.778115269997,31.321328459998767,54344.07036672001 2025-07-03,21:41:33.000,184,11058503,-795,0,1751578892,12801.966731949993,31.279033680002613,54344.23107048 2025-07-03,21:41:34.000,184,11058498,-795,0,1751578893,12802.135139699989,31.166247599998314,54344.54549088001 2025-07-03,21:41:35.000,184,11058489,-795,0,1751578894,12802.182293869999,31.166247599998314,54344.37081288 2025-07-03,21:41:36.000,184,11058528,-795,0,1751578895,12802.4045921,31.088707169998088,54344.4127356 2025-07-03,21:41:37.000,184,11058498,-795,0,1751578896,12802.55952722999,31.06051065000065,54344.32889016001 2025-07-03,21:41:38.000,184,11058537,-795,0,1751578897,12802.700989739991,30.961822830002347,54344.482606800004 2025-07-03,21:41:39.000,184,11058474,-795,0,1751578898,12802.802034389992,30.856085880004684,54344.55946512 2025-07-03,21:41:40.000,184,11058474,-795,0,1751578899,12802.862661179992,30.736250670001027,54344.64331056001 2025-07-03,21:41:41.000,184,11058504,-795,0,1751578900,12802.903079039992,30.644611980002082,54344.85292416 2025-07-03,21:41:42.000,184,11058477,-795,0,1751578901,12802.970442140002,30.560022420002497,54345.055550640005 2025-07-03,21:41:43.000,184,11058533,-795,0,1751578902,12803.037805239997,30.524776769998425,54345.02061504 2025-07-03,21:41:44.000,184,11058521,-795,0,1751578903,12803.118640959998,30.461334600004193,54345.02061504 2025-07-03,21:41:45.000,184,11058534,-795,0,1751578904,12803.078223099998,30.48953112000163,54344.84593704 2025-07-03,21:41:46.000,184,11058490,-795,0,1751578905,12803.152322509988,30.411990690001403,54344.936769600004 2025-07-03,21:41:47.000,184,11058490,-795,0,1751578906,12803.246630849993,30.43313807999948,54345.125421840006 2025-07-03,21:41:48.000,184,11058496,-795,0,1751578907,12803.300521329998,30.355597649999254,54345.39791952 2025-07-03,21:41:49.000,184,11058516,-795,0,1751578908,12803.388093359994,30.32035200000246,54345.47477784 2025-07-03,21:41:50.000,184,11058486,-795,0,1751578909,12803.428511219994,30.292155479997746,54345.44682936 2025-07-03,21:41:51.000,184,11058467,-795,0,1751578910,12803.529555869995,30.292155479997746,54345.43285512001 2025-07-03,21:41:52.000,184,11058503,-795,0,1751578911,12803.590182659995,30.27100808999967,54345.390932400005 2025-07-03,21:41:53.000,184,11058521,-795,0,1751578912,12803.691227309995,30.292155479997746,54345.390932400005 2025-07-03,21:41:54.000,184,11058555,-795,0,1751578913,12803.73838147999,30.32035200000246,54345.40490664 2025-07-03,21:41:55.000,184,11058457,-795,0,1751578914,12803.69796361999,30.278057219999027,54345.45381648001 2025-07-03,21:41:56.000,184,11058472,-795,0,1751578915,12803.852898749996,30.2005167899988,54346.02676032 2025-07-03,21:41:57.000,184,11058481,-795,0,1751578916,12803.940470779991,30.165271140002005,54346.17348984001 2025-07-03,21:41:58.000,184,11058507,-795,0,1751578917,12803.974152329996,30.059534190004342,54346.18746408 2025-07-03,21:41:59.000,184,11058516,-795,0,1751578918,12803.987624950001,30.03133766999963,54345.677404320006 2025-07-03,21:42:00.000,184,11058500,-795,0,1751578919,12804.021306499992,29.939698980000685,54345.69836568001 2025-07-03,21:42:01.000,184,11058488,-795,0,1751578920,12804.095405909997,29.869207679999818,54345.71932704001 2025-07-03,21:42:02.000,184,11058525,-795,0,1751578921,12804.142560079992,29.784618120000232,54345.894005040005 2025-07-03,21:42:03.000,184,11058487,-795,0,1751578922,12804.034779119997,29.735274210004718,54346.21541256 2025-07-03,21:42:04.000,184,11058475,-795,0,1751578923,12804.115614839997,29.650684649997856,54346.16650272 2025-07-03,21:42:05.000,184,11058513,-795,0,1751578924,12804.095405909997,29.551996829999553,54346.04772168 2025-07-03,21:42:06.000,184,11058475,-795,0,1751578925,12804.149296390002,29.481505529998685,54345.97086336 2025-07-03,21:42:07.000,184,11058468,-795,0,1751578926,12804.169505320002,29.38986683999974,54346.11759288 2025-07-03,21:42:08.000,184,11058535,-795,0,1751578927,12804.196450559997,29.27708076000272,54345.991824720004 2025-07-03,21:42:09.000,184,11058494,-795,0,1751578928,12804.250341040002,29.248884239998006,54346.13156712001 2025-07-03,21:42:10.000,184,11058545,-795,0,1751578929,12804.176241629997,29.129049030001624,54346.31323224 2025-07-03,21:42:11.000,184,11058476,-795,0,1751578930,12804.182977939992,29.03036121000332,54346.38310344 2025-07-03,21:42:12.000,184,11058505,-795,0,1751578931,12804.223395799992,28.92462425999838,54346.58572992001 2025-07-03,21:42:13.000,184,11058474,-795,0,1751578932,12804.169505320002,28.882329480002227,54346.397077680005 2025-07-03,21:42:14.000,184,11058498,-795,0,1751578933,12804.169505320002,28.741346880000492,54346.45297464 2025-07-03,21:42:15.000,184,11058484,-795,0,1751578934,12804.041515429992,28.713150360003056,54346.31323224 2025-07-03,21:42:16.000,184,11058540,-795,0,1751578935,12804.095405909997,28.607413409998117,54346.43201328 2025-07-03,21:42:17.000,184,11058469,-795,0,1751578936,12804.068460670002,28.487578200001735,54346.62066552 2025-07-03,21:42:18.000,184,11058522,-795,0,1751578937,12804.095405909997,28.431185159999586,54346.82329200001 2025-07-03,21:42:19.000,184,11058500,-795,0,1751578938,12804.115614839997,28.39593951000279,54346.949060160005 2025-07-03,21:42:20.000,184,11058511,-795,0,1751578939,12804.115614839997,28.381841250004072,54346.83726624 2025-07-03,21:42:21.000,184,11058504,-795,0,1751578940,12804.095405909997,28.29020255999785,54346.69752384 2025-07-03,21:42:22.000,184,11058464,-795,0,1751578941,12804.054988049997,28.22676039000362,54346.80931776 2025-07-03,21:42:23.000,184,11058494,-795,0,1751578942,12804.034779119997,28.099876050000603,54346.8582276 2025-07-03,21:42:24.000,184,11058480,-795,0,1751578943,12803.933734469996,27.99413910000294,54347.00495712 2025-07-03,21:42:25.000,184,11058450,-795,0,1751578944,12803.84616244,27.909549540003354,54347.06085408001 2025-07-03,21:42:26.000,184,11058481,-795,0,1751578945,12803.792271959996,27.846107370001846,54347.116751040005 2025-07-03,21:42:27.000,184,11058492,-795,0,1751578946,12803.76532672,27.796763459999056,54347.20758360001 2025-07-03,21:42:28.000,184,11058489,-795,0,1751578947,12803.72490886,27.72627215999819,54347.1027768 2025-07-03,21:42:29.000,184,11058499,-795,0,1751578948,12803.60365528,27.676928250002675,54347.10976392001 2025-07-03,21:42:30.000,184,11058495,-795,0,1751578949,12803.47566538999,27.59233869000309,54347.02591848 2025-07-03,21:42:31.000,184,11058503,-795,0,1751578950,12803.441983839999,27.500700000004144,54347.12373816 2025-07-03,21:42:32.000,184,11058469,-795,0,1751578951,12803.41503859999,27.423159570003918,54347.36130024 2025-07-03,21:42:33.000,184,11058516,-795,0,1751578952,12803.354411809989,27.31037348999962,54347.45911992 2025-07-03,21:42:34.000,184,11058461,-795,0,1751578953,12803.273576089989,27.24693131999811,54347.43117144 2025-07-03,21:42:35.000,184,11058496,-795,0,1751578954,12803.105168339993,27.148243499999808,54347.13072528001 2025-07-03,21:42:36.000,184,11058468,-795,0,1751578955,12803.145586199993,27.063653940000222,54347.20059648 2025-07-03,21:42:37.000,184,11058469,-795,0,1751578956,12803.145586199993,27.000211769998714,54347.27745480001 2025-07-03,21:42:38.000,184,11058464,-795,0,1751578957,12803.125377269993,26.922671339998487,54347.27046768 2025-07-03,21:42:39.000,184,11058517,-795,0,1751578958,12803.105168339993,26.873327430002973,54347.501042640004 2025-07-03,21:42:40.000,184,11058499,-795,0,1751578959,12802.997387379997,26.823983520000183,54347.42418432001 2025-07-03,21:42:41.000,184,11058461,-795,0,1751578960,12802.943496899992,26.859229170004255,54347.42418432001 2025-07-03,21:42:42.000,184,11058495,-795,0,1751578961,12802.936760589997,26.816934390000824,54347.32636464001 2025-07-03,21:42:43.000,184,11058458,-795,0,1751578962,12802.903079039992,26.823983520000183,54347.333351760004 2025-07-03,21:42:44.000,184,11058481,-795,0,1751578963,12802.855924869997,26.788737870003388,54347.30540328001 2025-07-03,21:42:45.000,184,11058489,-795,0,1751578964,12802.788561770001,26.8380817799989,54347.067841200005 2025-07-03,21:42:46.000,184,11058423,-795,0,1751578965,12802.808770700001,26.84513090999826,54347.43117144 2025-07-03,21:42:47.000,184,11058401,-795,0,1751578966,12802.876133799997,26.90857307999977,54347.59187520001 2025-07-03,21:42:48.000,184,11058486,-795,0,1751578967,12802.889606420002,26.95791699000256,54347.668733520004 2025-07-03,21:42:49.000,184,11058498,-795,0,1751578968,12802.950233210002,27.07070306999958,54347.3822616 2025-07-03,21:42:50.000,184,11058484,-795,0,1751578969,12802.950233210002,27.0848013299983,54347.1027768 2025-07-03,21:42:51.000,184,11058492,-795,0,1751578970,12802.930024280002,27.148243499999808,54347.20758360001 2025-07-03,21:42:52.000,184,11058506,-795,0,1751578971,12802.936760589997,27.218734800000675,54347.20758360001 2025-07-03,21:42:53.000,184,11058489,-795,0,1751578972,12802.903079039992,27.268078710003465,54347.452132800005 2025-07-03,21:42:54.000,184,11058433,-635,0,1751578973,12802.775089149996,27.324471749998338,54347.354313120006 2025-07-03,21:42:55.000,184,11058499,-795,0,1751578974,12802.680780809991,27.35971740000241,54347.13072528001 2025-07-03,21:42:56.000,184,11058495,-795,0,1751578975,12802.680780809991,27.472503479999432,54346.99098288001 2025-07-03,21:42:57.000,184,11058509,-795,0,1751578976,12802.721198669991,27.564142169998377,54346.93508592 2025-07-03,21:42:58.000,184,11058483,-795,0,1751578977,12802.734671289996,27.691026510001393,54347.03989272001 2025-07-03,21:42:59.000,184,11058473,-795,0,1751578978,12802.828979630001,27.803812589998415,54347.03989272001 2025-07-03,21:43:00.000,184,11058485,-795,0,1751578979,12802.822243319992,27.95184431999951,54347.165660880004 2025-07-03,21:43:01.000,184,11058499,-795,0,1751578980,12802.876133799997,28.092826920001244,54347.172648 2025-07-03,21:43:02.000,184,11058381,-795,0,1751578981,12802.876133799997,28.23380952000298,54347.13771240001 2025-07-03,21:43:03.000,184,11058472,-795,0,1751578982,12802.802034389992,28.39593951000279,54347.00495712 2025-07-03,21:43:04.000,184,11058466,-795,0,1751578983,12802.640362949991,28.61446254000475,54347.02591848 2025-07-03,21:43:05.000,184,11058489,-795,0,1751578984,12802.59994508999,28.734297750001133,54346.82329200001 2025-07-03,21:43:06.000,184,11058510,-795,0,1751578985,12802.48542782,28.832985569999437,54346.59271704 2025-07-03,21:43:07.000,184,11058465,-795,0,1751578986,12802.46521889,28.945771650003735,54346.80233064001 2025-07-03,21:43:08.000,184,11058471,-795,0,1751578987,12802.32375638,28.966919040001812,54346.949060160005 2025-07-03,21:43:09.000,184,11058443,-795,0,1751578988,12802.168821249994,29.04445947000204,54346.781369280005 2025-07-03,21:43:10.000,184,11058464,-795,0,1751578989,12802.020622429998,29.121999900002265,54346.59271704 2025-07-03,21:43:11.000,184,11058440,-795,0,1751578990,12802.034095049989,29.25593337000464,54346.348167840006 2025-07-03,21:43:12.000,184,11058425,-795,0,1751578991,12801.993677189988,29.537898570000834,54346.39009056001 2025-07-03,21:43:13.000,184,11058499,-795,0,1751578992,12802.013886119988,29.714126819999365,54346.45297464 2025-07-03,21:43:14.000,184,11058507,-795,0,1751578993,12801.939786709998,29.925600720001967,54346.59271704 2025-07-03,21:43:15.000,184,11058475,-795,0,1751578994,12801.872423610002,30.03133766999963,54346.67656248001 2025-07-03,21:43:16.000,184,11058510,-795,0,1751578995,12801.865687299993,30.165271140002005,54346.7883564 2025-07-03,21:43:17.000,184,11058473,-795,0,1751578996,12801.906105159993,30.278057219999027,54346.900150320005 2025-07-03,21:43:18.000,184,11058422,-795,0,1751578997,12801.899368849998,30.454285470004834,54346.60669128001 2025-07-03,21:43:19.000,184,11058499,-795,0,1751578998,12801.939786709998,30.552973290003138,54346.48791024001 2025-07-03,21:43:20.000,184,11058508,-795,0,1751578999,12801.933050399988,30.729201540001668,54346.36214208 2025-07-03,21:43:21.000,184,11058460,-795,0,1751579000,12801.946523019993,30.88428240000212,54346.4040648 2025-07-03,21:43:22.000,184,11058504,-795,0,1751579001,12801.966731949993,31.07460890999937,54346.55079432 2025-07-03,21:43:23.000,184,11058485,-795,0,1751579002,12802.121667079999,31.257886290004535,54346.76739504 2025-07-03,21:43:24.000,184,11058498,-795,0,1751579003,12802.189030179994,31.441163670002425,54346.72547232001 2025-07-03,21:43:25.000,184,11058508,-795,0,1751579004,12802.30354745,31.610342790001596,54346.473936 2025-07-03,21:43:26.000,184,11058419,-795,0,1751579005,12802.39785578999,31.807718429998204,54346.41803904001 2025-07-03,21:43:27.000,184,11058467,-795,0,1751579006,12802.47869150999,31.9205045100025,54346.50188448 2025-07-03,21:43:28.000,184,11058501,-795,0,1751579007,12802.451746269995,32.075585370002955,54346.45996176001 2025-07-03,21:43:29.000,184,11058507,-795,0,1751579008,12802.43827364999,32.13902754000446,54346.67656248001 2025-07-03,21:43:30.000,184,11058531,-795,0,1751579009,12802.451746269995,32.35755056999915,54346.88617608 2025-07-03,21:43:31.000,184,11058460,-795,0,1751579010,12802.50563675,32.45623839000473,54346.830279120004 2025-07-03,21:43:32.000,184,11058495,-795,0,1751579011,12802.62015401999,32.56902447000175,54346.77438216001 2025-07-03,21:43:33.000,184,11058466,-795,0,1751579012,12802.653835569996,32.69590881000477,54346.62066552 2025-07-03,21:43:34.000,184,11058433,-795,0,1751579013,12802.68751712,32.829842279999866,54346.57175568 2025-07-03,21:43:35.000,184,11058497,-795,0,1751579014,12802.680780809991,32.96377575000224,54346.39009056001 2025-07-03,21:43:36.000,184,11058486,-795,0,1751579015,12802.788561770001,33.14705313000013,54346.45297464 2025-07-03,21:43:37.000,184,11058475,-795,0,1751579016,12802.916551659997,33.238691819999076,54346.75342080001 2025-07-03,21:43:38.000,184,11058465,-795,0,1751579017,12803.058014169997,33.40787093999825,54346.82329200001 2025-07-03,21:43:39.000,184,11058459,-795,0,1751579018,12803.064750479993,33.577050060004694,54346.67656248001 2025-07-03,21:43:40.000,184,11058487,-795,0,1751579019,12803.098432029998,33.71803265999915,54346.63463976001 2025-07-03,21:43:41.000,184,11058507,-795,0,1751579020,12803.105168339993,33.80262221999874,54346.613678400005 2025-07-03,21:43:42.000,184,11058424,-795,0,1751579021,12803.212949299988,33.94360482000047,54346.64162688 2025-07-03,21:43:43.000,184,11058481,-795,0,1751579022,12803.45545645999,34.00704699000198,54346.683549600006 2025-07-03,21:43:44.000,184,11058470,-795,0,1751579023,12803.62386421,34.07753829000285,54346.830279120004 2025-07-03,21:43:45.000,184,11058509,-795,0,1751579024,12803.913525539996,34.162127850002435,54346.732459440005 2025-07-03,21:43:46.000,184,11058495,-795,0,1751579025,12804.122351149992,34.35245435999968,54346.830279120004 2025-07-03,21:43:47.000,184,11058474,-795,0,1751579026,12804.337913069998,34.521633479998854,54346.75342080001 2025-07-03,21:43:48.000,184,11058493,-795,0,1751579027,12804.391803549988,34.70491086000402,54346.8582276 2025-07-03,21:43:49.000,184,11058502,-795,0,1751579028,12804.472639269989,34.803598680002324,54346.94207304001 2025-07-03,21:43:50.000,184,11058435,-795,0,1751579029,12804.425485099993,34.88818824000191,54346.84425336001 2025-07-03,21:43:51.000,184,11058403,-795,0,1751579030,12804.519793439998,34.99392518999957,54347.15867376001 2025-07-03,21:43:52.000,184,11058464,-795,0,1751579031,12804.506320819994,35.09966214000451,54347.24950632 2025-07-03,21:43:53.000,184,11058490,-795,0,1751579032,12804.593892849989,35.10671127000387,54347.17963512001 2025-07-03,21:43:54.000,184,11058455,-795,0,1751579033,12804.647783329994,35.1842517000041,54346.97002152001 2025-07-03,21:43:55.000,184,11058441,-795,0,1751579034,12804.81619107999,35.27589039000304,54346.9280988 2025-07-03,21:43:56.000,184,11058455,-795,0,1751579035,12804.950917279995,35.40277472999878,54347.27046768 2025-07-03,21:43:57.000,184,11058479,-795,0,1751579036,12805.119325029991,35.52260994000244,54347.43117144 2025-07-03,21:43:58.000,184,11058420,-795,0,1751579037,12805.179951819991,35.663592540004174,54347.72463048 2025-07-03,21:43:59.000,184,11058462,-795,0,1751579038,12805.280996469992,35.783427750000556,54347.82245016 2025-07-03,21:44:00.000,184,11058479,-795,0,1751579039,12805.382041119992,35.85391905000142,54347.91328272 2025-07-03,21:44:01.000,184,11058446,-795,0,1751579040,12805.422458979992,35.90326296000421,54347.689694880006 2025-07-03,21:44:02.000,184,11058518,-795,0,1751579041,12805.435931599997,35.93145948000165,54347.64777216 2025-07-03,21:44:03.000,184,11058482,-795,0,1751579042,12805.570657800003,35.93145948000165,54347.787514560005 2025-07-03,21:44:04.000,184,11058462,-795,0,1751579043,12805.772747099989,35.959655999999086,54347.81546304 2025-07-03,21:44:05.000,184,11058459,-795,0,1751579044,12805.867055439994,36.03719642999931,54347.56392672001 2025-07-03,21:44:06.000,184,11058493,-795,0,1751579045,12806.07588104999,36.206375549998484,54347.88533424 2025-07-03,21:44:07.000,184,11058496,-795,0,1751579046,12806.16345308,36.298014240004704,54348.22770312 2025-07-03,21:44:08.000,184,11058507,-795,0,1751579047,12806.17692569999,36.35440727999958,54348.409368240005 2025-07-03,21:44:09.000,184,11058509,-795,0,1751579048,12806.21734355999,36.368505539998296,54348.33250992001 2025-07-03,21:44:10.000,184,11058457,-795,0,1751579049,12806.298179279991,36.375554669997655,54348.507187920004 2025-07-03,21:44:11.000,184,11058512,-795,0,1751579050,12806.500268579992,36.38965293000365,54348.48622656 2025-07-03,21:44:12.000,184,11058469,-795,0,1751579051,12806.682148949993,36.34030902000086,54348.65391744 2025-07-03,21:44:13.000,184,11058506,-795,0,1751579052,12806.776457289998,36.375554669997655,54348.87051816 2025-07-03,21:44:14.000,184,11058438,-795,0,1751579053,12806.803402529993,36.36145640999894,54348.96833784 2025-07-03,21:44:15.000,184,11058474,-795,0,1751579054,12806.897710869998,36.38260380000429,54348.85654392001 2025-07-03,21:44:16.000,184,11058444,-795,0,1751579055,12807.106536479994,36.38965293000365,54348.71680152001 2025-07-03,21:44:17.000,184,11058522,-755,0,1751579056,12807.247998989995,36.375554669997655,54348.80763408001 2025-07-03,21:44:18.000,184,11058478,-795,0,1751579057,12807.47703352999,36.36145640999894,54349.01724768 2025-07-03,21:44:19.000,184,11058481,-795,0,1751579058,12807.631968659996,36.36145640999894,54349.21288704 2025-07-03,21:44:20.000,184,11058461,-795,0,1751579059,12807.759958549992,36.29096510999807,54349.56923016 2025-07-03,21:44:21.000,184,11058470,-795,0,1751579060,12807.935102609998,36.26981771999999,54349.54128168 2025-07-03,21:44:22.000,184,11058472,-795,0,1751579061,12808.143928219994,36.241621200002555,54349.77185664001 2025-07-03,21:44:23.000,184,11058506,-795,0,1751579062,12808.366226449994,36.26276859000063,54349.64608848001 2025-07-03,21:44:24.000,184,11058538,-795,0,1751579063,12808.61546991999,36.185228160000406,54349.681024080004 2025-07-03,21:44:25.000,184,11058456,-795,0,1751579064,12808.777141359991,36.11473685999954,54349.61115288 2025-07-03,21:44:26.000,184,11058458,-795,0,1751579065,12809.039857449992,36.023098170000594,54349.848714960004 2025-07-03,21:44:27.000,184,11058471,-795,0,1751579066,12809.349727709989,35.93850861000101,54350.26095504 2025-07-03,21:44:28.000,184,11058458,-795,0,1751579067,12809.61918011,35.85391905000142,54350.50550424 2025-07-03,21:44:29.000,184,11058510,-795,0,1751579068,12809.949259299996,35.85391905000142,54350.63127240001 2025-07-03,21:44:30.000,184,11058478,-795,0,1751579069,12810.144612290002,35.790476879999915,54350.5264656 2025-07-03,21:44:31.000,184,11058440,-795,0,1751579070,12810.434273619998,35.71293644999969,54350.50550424 2025-07-03,21:44:32.000,184,11058464,-795,0,1751579071,12810.744143879994,35.57900298000459,54350.76402768 2025-07-03,21:44:33.000,184,11058492,-795,0,1751579072,12811.00012366,35.50146255000436,54350.89678296001 2025-07-03,21:44:34.000,184,11058476,-795,0,1751579073,12811.18200403,35.374578210001346,54350.94569280001 2025-07-03,21:44:35.000,184,11058497,-795,0,1751579074,12811.424511190002,35.30408691000048,54351.27408744 2025-07-03,21:44:36.000,184,11058471,-795,0,1751579075,12811.754590379998,35.191300830003456,54351.546585120006 2025-07-03,21:44:37.000,184,11058494,-795,0,1751579076,12812.05098801999,35.11376040000323,54351.8190828 2025-07-03,21:44:38.000,184,11058471,-795,0,1751579077,12812.34064935,35.092613009997876,54351.77716008 2025-07-03,21:44:39.000,184,11058455,-795,0,1751579078,12812.576420199992,35.09966214000451,54351.80510856001 2025-07-03,21:44:40.000,184,11058516,-795,0,1751579079,12812.825663670003,35.11376040000323,54351.9588252 2025-07-03,21:44:41.000,184,11058493,-795,0,1751579080,12813.007544039989,35.11376040000323,54352.00773504 2025-07-03,21:44:42.000,184,11058500,-795,0,1751579081,12813.25005119999,35.08556387999852,54352.51080768 2025-07-03,21:44:43.000,184,11058539,-795,0,1751579082,12813.53297621999,35.07851474999916,54352.7274084 2025-07-03,21:44:44.000,184,11058525,-795,0,1751579083,12813.782219690002,35.09966214000451,54352.867150800004 2025-07-03,21:44:45.000,184,11058511,-795,0,1751579084,12813.970836369997,35.1842517000041,54352.57369176001 2025-07-03,21:44:46.000,184,11058507,-795,0,1751579085,12814.220079839994,35.212448220001534,54352.93003488001 2025-07-03,21:44:47.000,184,11058411,-795,0,1751579086,12814.401960209994,35.2829395200024,54353.13266136 2025-07-03,21:44:48.000,184,11058476,-795,0,1751579087,12814.61752213,35.28998865000176,54353.251442400004 2025-07-03,21:44:49.000,184,11058430,-795,0,1751579088,12814.71856678,35.388676470000064,54353.71259232 2025-07-03,21:44:50.000,184,11058447,-795,0,1751579089,12814.77919357,35.46621690000029,54353.80342488 2025-07-03,21:44:51.000,184,11058526,-795,0,1751579090,12814.900447150001,35.5296590700018,54354.03399984001 2025-07-03,21:44:52.000,184,11058501,-795,0,1751579091,12815.095800139992,35.54375733000052,54354.13181952001 2025-07-03,21:44:53.000,184,11058489,-795,0,1751579092,12815.183372170002,35.59310124000331,54354.20169072001 2025-07-03,21:44:54.000,184,11058437,-795,0,1751579093,12815.250735269998,35.58605211000395,54354.34842024001 2025-07-03,21:44:55.000,184,11058517,-795,0,1751579094,12815.129481689997,35.64244514999882,54354.21566496 2025-07-03,21:44:56.000,184,11058471,-795,0,1751579095,12815.378725159993,35.57195384999795,54354.86546712 2025-07-03,21:44:57.000,184,11058492,-795,0,1751579096,12815.459560879994,35.57900298000459,54354.9632868 2025-07-03,21:44:58.000,184,11058499,-795,0,1751579097,12815.466297189989,35.600150370002666,54355.07508072 2025-07-03,21:44:59.000,184,11058487,-795,0,1751579098,12815.580814459994,35.6283468900001,54355.04014512001 2025-07-03,21:45:00.000,184,11058488,-795,0,1751579099,12815.6751228,35.607199500002025,54355.263732960004 2025-07-03,21:45:01.000,184,11058437,-795,0,1751579100,12815.64817755999,35.58605211000395,54355.36853976 2025-07-03,21:45:02.000,184,11058491,-795,0,1751579101,12815.72901327999,35.59310124000331,54355.47334656001 2025-07-03,21:45:03.000,184,11058474,-795,0,1751579102,12815.66838648999,35.57900298000459,54355.738857120006 2025-07-03,21:45:04.000,184,11058520,-795,0,1751579103,12815.823321619995,35.52260994000244,54355.9414836 2025-07-03,21:45:05.000,184,11058481,-795,0,1751579104,12815.89742103,35.52260994000244,54355.96943208 2025-07-03,21:45:06.000,184,11058456,-795,0,1751579105,12815.984993059996,35.45916777000093,54355.79475408 2025-07-03,21:45:07.000,184,11058440,-795,0,1751579106,12816.052356159991,35.388676470000064,54356.004367680005 2025-07-03,21:45:08.000,184,11058449,-795,0,1751579107,12816.240972840002,35.27589039000304,54356.29782672 2025-07-03,21:45:09.000,184,11058466,-795,0,1751579108,12816.240972840002,35.212448220001534,54356.36071080001 2025-07-03,21:45:10.000,184,11058449,-795,0,1751579109,12816.294863319992,35.156055179999385,54356.7100668 2025-07-03,21:45:11.000,184,11058453,-795,0,1751579110,12816.288127009997,35.141956920000666,54356.89871904 2025-07-03,21:45:12.000,184,11058464,-795,0,1751579111,12816.261181770002,35.06441649000044,54356.87775768 2025-07-03,21:45:13.000,184,11058455,-795,0,1751579112,12816.288127009997,35.00802344999829,54356.92666752 2025-07-03,21:45:14.000,184,11058506,-795,0,1751579113,12816.308335939997,34.9375321500047,54356.75897664 2025-07-03,21:45:15.000,184,11058465,-795,0,1751579114,12816.261181770002,34.90228650000063,54356.745002400006 2025-07-03,21:45:16.000,184,11058509,-795,0,1751579115,12816.382435350002,34.83884432999912,54356.94762888 2025-07-03,21:45:17.000,184,11058452,-795,0,1751579116,12816.429589519998,34.8247460700004,54357.24108792001 2025-07-03,21:45:18.000,184,11058512,-795,0,1751579117,12816.537370479993,34.7260582500021,54357.38083032 2025-07-03,21:45:19.000,184,11058475,-795,0,1751579118,12816.490216309998,34.76130389999889,54357.50659848001 2025-07-03,21:45:20.000,184,11058480,-795,0,1751579119,12816.510425239998,34.68376346999867,54357.47865 2025-07-03,21:45:21.000,184,11058453,-795,0,1751579120,12816.557579409993,34.69786173000466,54357.31794624001 2025-07-03,21:45:22.000,184,11058469,-795,0,1751579121,12816.678832989994,34.66966520999995,54357.47166288 2025-07-03,21:45:23.000,184,11058472,-795,0,1751579122,12816.773141329999,34.67671433999931,54357.53454696001 2025-07-03,21:45:24.000,184,11058465,-795,0,1751579123,12816.83376812,34.62737043000379,54357.55550832001 2025-07-03,21:45:25.000,184,11058478,-795,0,1751579124,12816.74619608999,34.66261608000059,54357.632366640006 2025-07-03,21:45:26.000,184,11058469,-795,0,1751579125,12816.88765859999,34.620321300004434,54357.730186320005 2025-07-03,21:45:27.000,184,11058484,-795,0,1751579126,12816.89439491,34.65556695000123,54357.91185144001 2025-07-03,21:45:28.000,184,11058454,-795,0,1751579127,12816.97523063,34.690812599998026,54357.779096160004 2025-07-03,21:45:29.000,184,11058532,-795,0,1751579128,12816.98870324999,34.740156510000816,54357.81403176 2025-07-03,21:45:30.000,184,11058477,-795,0,1751579129,12816.961758009995,34.8247460700004,54357.85595448 2025-07-03,21:45:31.000,184,11058470,-795,0,1751579130,12817.022384799995,34.88113911000255,54358.02364536 2025-07-03,21:45:32.000,184,11058447,-795,0,1751579131,12817.157111,34.90228650000063,54358.37300136001 2025-07-03,21:45:33.000,184,11058457,-795,0,1751579132,12817.231210409991,34.965728670002136,54358.58261496001 2025-07-03,21:45:34.000,184,11058426,-795,0,1751579133,12817.271628269991,35.00097431999893,54358.48479528 2025-07-03,21:45:35.000,184,11058438,-795,0,1751579134,12817.278364580001,35.07851474999916,54358.10050368 2025-07-03,21:45:36.000,184,11058422,-795,0,1751579135,12817.466981259997,35.10671127000387,54358.19133624 2025-07-03,21:45:37.000,184,11058473,-795,0,1751579136,12817.642125320002,35.1842517000041,54358.303130160006 2025-07-03,21:45:38.000,184,11058490,-795,0,1751579137,12817.817269379993,35.22654648000025,54358.33107864 2025-07-03,21:45:39.000,184,11058451,-795,0,1751579138,12817.999149749994,35.3181851699992,54358.72934448001 2025-07-03,21:45:40.000,184,11058448,-795,0,1751579139,12818.261865839995,35.36752908000199,54358.89004824 2025-07-03,21:45:41.000,184,11058451,-795,0,1751579140,12818.302283699995,35.381627340000705,54358.99485504001 2025-07-03,21:45:42.000,184,11058511,-795,0,1751579141,12818.39659204,35.40982385999814,54358.86209976 2025-07-03,21:45:43.000,184,11058492,-795,0,1751579142,12818.430273589991,35.39572559999942,54358.785241440004 2025-07-03,21:45:44.000,184,11058494,-795,0,1751579143,12818.551527169991,35.36047995000263,54358.86209976 2025-07-03,21:45:45.000,184,11058456,-795,0,1751579144,12818.632362889992,35.388676470000064,54358.8411384 2025-07-03,21:45:46.000,184,11058486,-795,0,1751579145,12818.874870049993,35.39572559999942,54359.24639136 2025-07-03,21:45:47.000,184,11058468,-795,0,1751579146,12819.130849829999,35.41687299000478,54359.44203072 2025-07-03,21:45:48.000,184,11058477,-795,0,1751579147,12819.359884369995,35.438020380002854,54359.56081176 2025-07-03,21:45:49.000,184,11058472,-795,0,1751579148,12819.53502843,35.388676470000064,54359.51888904001 2025-07-03,21:45:50.000,184,11058423,-795,0,1751579149,12819.67649094,35.33933256000455,54359.574786000005 2025-07-03,21:45:51.000,184,11058484,-795,0,1751579150,12819.723645109996,35.28998865000176,54359.48395344 2025-07-03,21:45:52.000,184,11058396,-795,0,1751579151,12819.824689759997,35.34638169000391,54359.574786000005 2025-07-03,21:45:53.000,184,11058496,-795,0,1751579152,12819.986361199997,35.23359560999961,54359.84728368 2025-07-03,21:45:54.000,184,11058518,-795,0,1751579153,12820.107614779998,35.24769386999833,54360.02196168001 2025-07-03,21:45:55.000,184,11058493,-795,0,1751579154,12820.195186809993,35.24769386999833,54360.00798744 2025-07-03,21:45:56.000,184,11058438,-795,0,1751579155,12820.336649319994,35.26884126000368,54360.10580712 2025-07-03,21:45:57.000,184,11058466,-795,0,1751579156,12820.451166589999,35.22654648000025,54360.04292304 2025-07-03,21:45:58.000,184,11058472,-795,0,1751579157,12820.390539799999,35.22654648000025,54360.09183288001 2025-07-03,21:45:59.000,184,11058462,-795,0,1751579158,12820.383803489989,35.1701534399981,54360.126768480004 2025-07-03,21:46:00.000,184,11058500,-795,0,1751579159,12820.417485039994,35.10671127000387,54360.21760104001 2025-07-03,21:46:01.000,184,11058467,-795,0,1751579160,12820.55221124,35.092613009997876,54360.35734344001 2025-07-03,21:46:02.000,184,11058486,-795,0,1751579161,12820.680201129995,35.092613009997876,54360.57394416001 2025-07-03,21:46:03.000,184,11058465,-795,0,1751579162,12820.76777315999,35.036219970003,54360.629841120004 2025-07-03,21:46:04.000,184,11058467,-795,0,1751579163,12820.82839994999,35.00097431999893,54360.364330560005 2025-07-03,21:46:05.000,184,11058489,-795,0,1751579164,12820.65325589,34.979826930000854,54360.315420720006 2025-07-03,21:46:06.000,184,11058433,-795,0,1751579165,12820.781245779996,34.95163041000342,54360.39926616 2025-07-03,21:46:07.000,184,11058438,-795,0,1751579166,12820.902499359996,34.99392518999957,54360.45516312001 2025-07-03,21:46:08.000,184,11058482,-795,0,1751579167,12821.023752939996,34.965728670002136,54360.63682824 2025-07-03,21:46:09.000,184,11058491,-795,0,1751579168,12821.259523790002,34.90228650000063,54360.69272520001 2025-07-03,21:46:10.000,184,11058465,-795,0,1751579169,12821.293205339993,34.90933562999999,54360.6577896 2025-07-03,21:46:11.000,184,11058506,-795,0,1751579170,12821.380777369988,34.90228650000063,54360.580931280005 2025-07-03,21:46:12.000,184,11058452,-795,0,1751579171,12821.582866669989,34.99392518999957,54360.67176384001 2025-07-03,21:46:13.000,184,11058478,-795,0,1751579172,12821.737801799994,35.08556387999852,54360.6577896 2025-07-03,21:46:14.000,184,11058427,-795,0,1751579173,12821.89273693,35.10671127000387,54360.650802480006 2025-07-03,21:46:15.000,184,11058444,-795,0,1751579174,12821.95336372,35.0714656199998,54360.797532000004 2025-07-03,21:46:16.000,184,11058477,-795,0,1751579175,12822.081353609996,35.06441649000044,54360.930287279996 2025-07-03,21:46:17.000,184,11058492,-795,0,1751579176,12822.189134569991,35.04326910000236,54361.07701680001 2025-07-03,21:46:18.000,184,11058450,-795,0,1751579177,12822.438378040002,35.12080953000259,54360.84644184 2025-07-03,21:46:19.000,184,11058435,-795,0,1751579178,12822.734775679994,35.2829395200024,54360.92330016 2025-07-03,21:46:20.000,184,11058457,-795,0,1751579179,12823.037909629995,35.36047995000263,54360.85342896 2025-07-03,21:46:21.000,184,11058482,-795,0,1751579180,12823.239998929996,35.35343082000327,54360.92330016 2025-07-03,21:46:22.000,184,11058436,-795,0,1751579181,12823.287153099991,35.325234299998556,54361.097978159996 2025-07-03,21:46:23.000,184,11058436,-795,0,1751579182,12823.408406679991,35.381627340000705,54361.16086224 2025-07-03,21:46:24.000,184,11058468,-795,0,1751579183,12823.583550739997,35.48031515999901,54361.24470768001 2025-07-03,21:46:25.000,184,11058457,-795,0,1751579184,12823.886684689998,35.57195384999795,54361.09099104 2025-07-03,21:46:26.000,184,11058438,-795,0,1751579185,12824.16960971,35.69883819000097,54361.2167592 2025-07-03,21:46:27.000,184,11058473,-795,0,1751579186,12824.358226389995,35.67769080000289,54361.16086224 2025-07-03,21:46:28.000,184,11058498,-795,0,1751579187,12824.499688899996,35.71998557999905,54361.32855312 2025-07-03,21:46:29.000,184,11058474,-795,0,1751579188,12824.647887719992,35.75523123000312,54361.52419248 2025-07-03,21:46:30.000,184,11058413,-795,0,1751579189,12824.748932369992,35.81867340000463,54361.61502504 2025-07-03,21:46:31.000,184,11058472,-795,0,1751579190,12824.991439529993,35.839820790002705,54361.55214096 2025-07-03,21:46:32.000,184,11058408,-795,0,1751579191,12825.207001449999,35.93145948000165,54361.57310232 2025-07-03,21:46:33.000,184,11058476,-795,0,1751579192,12825.44277229999,35.973754259997804,54361.50323112 2025-07-03,21:46:34.000,184,11058457,-795,0,1751579193,12825.617916359995,36.00195078000252,54361.635986400004 2025-07-03,21:46:35.000,184,11058506,-795,0,1751579194,12825.786324109991,36.03014729999995,54361.64996064001 2025-07-03,21:46:36.000,184,11058449,-795,0,1751579195,12826.096194370002,36.023098170000594,54361.86656136001 2025-07-03,21:46:37.000,184,11058468,-795,0,1751579196,12826.385855699999,35.9878525200038,54362.22290448 2025-07-03,21:46:38.000,184,11058433,-795,0,1751579197,12826.594681309994,36.016049040001235,54362.23687872 2025-07-03,21:46:39.000,184,11058458,-795,0,1751579198,12826.72267119999,35.99490165000316,54362.28578856 2025-07-03,21:46:40.000,184,11058441,-795,0,1751579199,12826.89107895,36.023098170000594,54362.06220072001 2025-07-03,21:46:41.000,184,11058441,-795,0,1751579200,12827.120113489997,35.95260686999973,54362.1250848 2025-07-03,21:46:42.000,184,11058492,-795,0,1751579201,12827.295257550002,35.91736122000293,54362.32072416001 2025-07-03,21:46:43.000,184,11058470,-795,0,1751579202,12827.537764709989,35.91031209000357,54362.425530960005 2025-07-03,21:46:44.000,184,11058484,-795,0,1751579203,12827.80721711,35.92441035000229,54362.70501576001 2025-07-03,21:46:45.000,184,11058470,-795,0,1751579204,12828.08340581999,35.93850861000101,54362.62117032 2025-07-03,21:46:46.000,184,11058380,-795,0,1751579205,12828.460639179997,35.88916469999822,54362.86571952 2025-07-03,21:46:47.000,184,11058396,-795,0,1751579206,12828.662728479998,35.776378620001196,54362.73296424001 2025-07-03,21:46:48.000,184,11058447,-795,0,1751579207,12828.696410029988,35.7411329700044,54362.82379680001 2025-07-03,21:46:49.000,184,11058454,-795,0,1751579208,12828.831136229994,35.7411329700044,54362.858732400004 2025-07-03,21:46:50.000,184,11058477,-795,0,1751579209,12829.04669815,35.797526009999274,54362.65610592001 2025-07-03,21:46:51.000,184,11058484,-795,0,1751579210,12829.450876750001,35.839820790002705,54363.18712704001 2025-07-03,21:46:52.000,184,11058460,-795,0,1751579211,12829.666438669992,35.88916469999822,54363.35481792001 2025-07-03,21:46:53.000,184,11058488,-795,0,1751579212,12829.774219630002,35.88211556999886,54363.36879216 2025-07-03,21:46:54.000,184,11058422,-795,0,1751579213,12829.902209519998,35.90326296000421,54363.18013992 2025-07-03,21:46:55.000,184,11058482,-795,0,1751579214,12830.070617269994,35.94555774000037,54362.998474800006 2025-07-03,21:46:56.000,184,11058471,-795,0,1751579215,12830.30638812,35.9878525200038,54363.194114160004 2025-07-03,21:46:57.000,184,11058520,-795,0,1751579216,12830.42090538999,36.04424555999867,54363.1731528 2025-07-03,21:46:58.000,184,11058467,-795,0,1751579217,12830.50174110999,36.072442080003384,54363.59238000001 2025-07-03,21:46:59.000,184,11058452,-795,0,1751579218,12830.798138749997,36.1217859899989,54363.65526408 2025-07-03,21:47:00.000,184,11058505,-795,0,1751579219,12830.919392329997,36.1217859899989,54363.65526408 2025-07-03,21:47:01.000,184,11058503,-795,0,1751579220,12831.047382219993,36.185228160000406,54363.41071488 2025-07-03,21:47:02.000,184,11058430,-795,0,1751579221,12831.074327459988,36.25571946000127,54363.5574444 2025-07-03,21:47:03.000,184,11058497,-795,0,1751579222,12831.195581039989,36.30506337000406,54363.49456032001 2025-07-03,21:47:04.000,184,11058473,-795,0,1751579223,12831.39767033999,36.31211250000342,54363.550457280006 2025-07-03,21:47:05.000,184,11058497,-795,0,1751579224,12831.46503344,36.32621076000214,54363.669238320006 2025-07-03,21:47:06.000,184,11058470,-795,0,1751579225,12831.39767033999,36.30506337000406,54363.79500648 2025-07-03,21:47:07.000,184,11058479,-795,0,1751579226,12831.390934029994,36.36145640999894,54363.885839040006 2025-07-03,21:47:08.000,184,11058455,-795,0,1751579227,12831.431351889994,36.34030902000086,54363.79500648 2025-07-03,21:47:09.000,184,11058416,-795,0,1751579228,12831.53913284999,36.368505539998296,54363.56443152 2025-07-03,21:47:10.000,184,11058459,-795,0,1751579229,12831.74795846,36.34735815000022,54363.75308376 2025-07-03,21:47:11.000,184,11058478,-795,0,1751579230,12831.835530489996,36.36145640999894,54363.8718648 2025-07-03,21:47:12.000,184,11058467,-795,0,1751579231,12831.801848939991,36.26981771999999,54364.01859432 2025-07-03,21:47:13.000,184,11058480,-795,0,1751579232,12831.76816739,36.192277289999765,54363.82295496 2025-07-03,21:47:14.000,184,11058444,-795,0,1751579233,12831.862475729991,36.10768773000018,54363.82994208001 2025-07-03,21:47:15.000,184,11058487,-795,0,1751579234,12831.923102519992,36.11473685999954,54363.941736 2025-07-03,21:47:16.000,184,11058501,-795,0,1751579235,12832.091510270002,36.023098170000594,54363.82295496 2025-07-03,21:47:17.000,184,11058467,-795,0,1751579236,12832.064565029992,35.966705129998445,54363.80898072001 2025-07-03,21:47:18.000,184,11058480,-795,0,1751579237,12831.976992999997,35.90326296000421,54363.85090344 2025-07-03,21:47:19.000,184,11058453,-795,0,1751579238,12831.970256690001,35.88916469999822,54363.885839040006 2025-07-03,21:47:20.000,184,11058424,-795,0,1751579239,12831.990465620001,35.734083839997766,54364.07449128001 2025-07-03,21:47:21.000,184,11058456,-795,0,1751579240,12832.091510270002,35.614248630001384,54364.04654280001 2025-07-03,21:47:22.000,184,11058463,-795,0,1751579241,12832.098246579997,35.50851168000372,54364.13737536 2025-07-03,21:47:23.000,184,11058474,-795,0,1751579242,12832.064565029992,35.5296590700018,54363.96269736 2025-07-03,21:47:24.000,184,11058483,-795,0,1751579243,12832.057828719997,35.50851168000372,54364.004620080006 2025-07-03,21:47:25.000,184,11058483,-795,0,1751579244,12832.138664439997,35.430971250003495,54363.94872312 2025-07-03,21:47:26.000,184,11058443,-795,0,1751579245,12832.266654329993,35.3181851699992,54363.97667160001 2025-07-03,21:47:27.000,184,11058462,-795,0,1751579246,12832.219500159998,35.23359560999961,54364.16532384001 2025-07-03,21:47:28.000,184,11058445,-795,0,1751579247,12832.219500159998,35.10671127000387,54364.17929808 2025-07-03,21:47:29.000,184,11058473,-795,0,1751579248,12832.320544809998,35.00802344999829,54364.221220800006 2025-07-03,21:47:30.000,184,11058490,-795,0,1751579249,12832.428325769994,34.916384759999346,54364.06750416 2025-07-03,21:47:31.000,184,11058459,-795,0,1751579250,12832.462007319999,34.81064781000168,54364.08846552 2025-07-03,21:47:32.000,184,11058483,-795,0,1751579251,12832.428325769994,34.70491086000402,54364.08846552 2025-07-03,21:47:33.000,184,11058483,-795,0,1751579252,12832.354226359988,34.66261608000059,54364.0116072 2025-07-03,21:47:34.000,184,11058472,-795,0,1751579253,12832.374435289988,34.394749140003114,54364.367950320004 2025-07-03,21:47:35.000,184,11058446,-795,0,1751579254,12832.313808499988,34.40179827000247,54364.15833672 2025-07-03,21:47:36.000,184,11058472,-795,0,1751579255,12832.448534699994,34.338356100000965,54364.21423368001 2025-07-03,21:47:37.000,184,11058524,-795,0,1751579256,12832.448534699994,34.35245435999968,54363.99064584 2025-07-03,21:47:38.000,184,11058453,-795,0,1751579257,12832.401380529998,34.35245435999968,54364.04654280001 2025-07-03,21:47:39.000,184,11058481,-795,0,1751579258,12832.394644219989,34.338356100000965,54364.26314352001 2025-07-03,21:47:40.000,184,11058517,-795,0,1751579259,12832.462007319999,34.31720871000289,54364.31205336001 2025-07-03,21:47:41.000,184,11058468,-795,0,1751579260,12832.515897799989,34.27491392999946,54364.58455104 2025-07-03,21:47:42.000,184,11058433,-795,0,1751579261,12832.455271009989,34.27491392999946,54364.43083440001 2025-07-03,21:47:43.000,184,11058482,-795,0,1751579262,12832.475479939989,34.29606132000481,54364.5705768 2025-07-03,21:47:44.000,184,11058493,-795,0,1751579263,12832.57652458999,34.31720871000289,54364.33301472001 2025-07-03,21:47:45.000,184,11058480,-795,0,1751579264,12832.334017429988,34.27491392999946,54363.983658720004 2025-07-03,21:47:46.000,184,11058497,-795,0,1751579265,12832.441798389998,34.23966828000266,54364.36096320001 2025-07-03,21:47:47.000,184,11058464,-795,0,1751579266,12832.509161489994,34.31015958000353,54364.52166696 2025-07-03,21:47:48.000,184,11058480,-795,0,1751579267,12832.610206139994,34.35245435999968,54365.06666232 2025-07-03,21:47:49.000,184,11058430,-795,0,1751579268,12832.66409662,34.331306970001606,54364.91294568001 2025-07-03,21:47:50.000,184,11058438,-795,0,1751579269,12832.650623999994,34.331306970001606,54364.87801008 2025-07-03,21:47:51.000,184,11058416,-795,0,1751579270,12832.64388769,34.387700010003755,54364.80115176 2025-07-03,21:47:52.000,184,11058524,-795,0,1751579271,12832.650623999994,34.42294566000055,54364.82910024 2025-07-03,21:47:53.000,184,11058464,-795,0,1751579272,12832.610206139994,34.4793387000027,54364.83608736001 2025-07-03,21:47:54.000,184,11058475,-795,0,1751579273,12832.603469829999,34.528682609998214,54364.83608736001 2025-07-03,21:47:55.000,184,11058502,-795,0,1751579274,12832.69777816999,34.578026520001,54365.0946108 2025-07-03,21:47:56.000,184,11058488,-795,0,1751579275,12832.872922229995,34.62737043000379,54365.24832744001 2025-07-03,21:47:57.000,184,11058499,-795,0,1751579276,12832.89986746999,34.70491086000402,54365.42300544 2025-07-03,21:47:58.000,184,11058434,-795,0,1751579277,12832.973966879996,34.8247460700004,54365.33916000001 2025-07-03,21:47:59.000,184,11058446,-795,0,1751579278,12832.9874395,34.89523737000127,54365.276275920005 2025-07-03,21:48:00.000,184,11058480,-795,0,1751579279,12833.081747839991,34.89523737000127,54365.178456240006 2025-07-03,21:48:01.000,184,11058483,-795,0,1751579280,12833.149110940001,34.916384759999346,54365.18544336 2025-07-03,21:48:02.000,184,11058466,-795,0,1751579281,12833.236682969997,34.9375321500047,54365.50685088001 2025-07-03,21:48:03.000,184,11058490,-795,0,1751579282,12833.256891899997,34.99392518999957,54365.69550312 2025-07-03,21:48:04.000,184,11058413,-795,0,1751579283,12833.256891899997,35.092613009997876,54365.688516 2025-07-03,21:48:05.000,184,11058496,-795,0,1751579284,12833.270364520002,35.25474299999769,54365.64659328 2025-07-03,21:48:06.000,184,11058489,-795,0,1751579285,12833.519607989998,35.388676470000064,54365.443966800005 2025-07-03,21:48:07.000,184,11058463,-795,0,1751579286,12833.533080609988,35.53670820000116,54365.562747840006 2025-07-03,21:48:08.000,184,11058452,-795,0,1751579287,12833.573498469988,35.63539601999946,54365.688516 2025-07-03,21:48:09.000,184,11058483,-795,0,1751579288,12833.560025849998,35.76932949000184,54365.82127128001 2025-07-03,21:48:10.000,184,11058427,-795,0,1751579289,12833.580234779998,35.88916469999822,54365.81428416 2025-07-03,21:48:11.000,184,11058470,-795,0,1751579290,12833.802533009999,36.04424555999867,54366.065820480006 2025-07-03,21:48:12.000,184,11058436,-795,0,1751579291,12833.96420445,36.14293338000425,54366.26145984 2025-07-03,21:48:13.000,184,11058408,-795,0,1751579292,12833.96420445,36.298014240004704,54366.08678184001 2025-07-03,21:48:14.000,184,11058456,-795,0,1751579293,12833.95746813999,36.417849450001086,54366.212550000004 2025-07-03,21:48:15.000,184,11058451,-795,0,1751579294,12833.88336873,36.62227422000433,54366.10774320001 2025-07-03,21:48:16.000,184,11058453,-795,0,1751579295,12834.04504017,36.79850247000286,54366.30338256001 2025-07-03,21:48:17.000,184,11058444,-795,0,1751579296,12834.152821129996,36.939485070004594,54366.61081584001 2025-07-03,21:48:18.000,184,11058503,-795,0,1751579297,12834.287547330001,36.98177985000075,54366.79248096 2025-07-03,21:48:19.000,184,11058453,-795,0,1751579298,12834.341437809991,37.12981158000184,54366.91824912 2025-07-03,21:48:20.000,184,11058454,-795,0,1751579299,12834.408800910001,37.20030288000271,54366.69466128 2025-07-03,21:48:21.000,184,11058434,-795,0,1751579300,12834.509845560002,37.3483346100038,54366.736584000006 2025-07-03,21:48:22.000,184,11058408,-795,0,1751579301,12834.556999729997,37.4822680799989,54366.8413908 2025-07-03,21:48:23.000,184,11058443,-795,0,1751579302,12834.583944969992,37.651447199998074,54366.855365040006 2025-07-03,21:48:24.000,184,11058458,-795,0,1751579303,12834.651308070002,37.78538067000045,54367.23266952001 2025-07-03,21:48:25.000,184,11058460,-795,0,1751579304,12834.651308070002,37.926363270002184,54367.06497864001 2025-07-03,21:48:26.000,184,11058477,-795,0,1751579305,12834.819715819998,38.102591520000715,54367.25363088 2025-07-03,21:48:27.000,184,11058461,-795,0,1751579306,12835.021805119999,38.2999671600046,54367.21170816001 2025-07-03,21:48:28.000,184,11058434,-795,0,1751579307,12835.149795009995,38.455048019997776,54367.2256824 2025-07-03,21:48:29.000,184,11058501,-795,0,1751579308,12835.31820275999,38.63127627000358,54367.31651496 2025-07-03,21:48:30.000,184,11058437,-795,0,1751579309,12835.459665269991,38.80045539000275,54367.358437680006 2025-07-03,21:48:31.000,184,11058456,-795,0,1751579310,12835.661754569992,38.955536250003206,54367.77766488 2025-07-03,21:48:32.000,184,11058478,-795,0,1751579311,12835.850371250002,39.089469719998306,54367.791639120005 2025-07-03,21:48:33.000,184,11058422,-795,0,1751579312,12836.018778999998,39.27274710000347,54367.93138152001 2025-07-03,21:48:34.000,184,11058465,-795,0,1751579313,12836.106351029994,39.43487709000328,54367.840548960005 2025-07-03,21:48:35.000,184,11058471,-795,0,1751579314,12836.21413198999,39.66749838000396,54367.70779368 2025-07-03,21:48:36.000,184,11058483,-795,0,1751579315,12836.49705700999,39.80848097999842,54367.98029136001 2025-07-03,21:48:37.000,184,11058442,-795,0,1751579316,12836.719355239991,40.01995488000102,54368.127020880005 2025-07-03,21:48:38.000,184,11058472,-795,0,1751579317,12836.894499299997,40.16798661000212,54368.32964736 2025-07-03,21:48:39.000,184,11058442,-795,0,1751579318,12836.988807640002,40.31601834000321,54368.46938976 2025-07-03,21:48:40.000,184,11058503,-795,0,1751579319,12837.130270150003,40.414706160001515,54368.44144128 2025-07-03,21:48:41.000,184,11058463,-795,0,1751579320,12837.204369559993,40.597983539999404,54368.462402640005 2025-07-03,21:48:42.000,184,11058452,-795,0,1751579321,12837.352568379989,40.71781875000306,54368.35759584001 2025-07-03,21:48:43.000,184,11058463,-795,0,1751579322,12837.446876719994,40.865850480004156,54368.5881708 2025-07-03,21:48:44.000,184,11058479,-795,0,1751579323,12837.547921369995,41.03502960000333,54368.67201624001 2025-07-03,21:48:45.000,184,11058461,-795,0,1751579324,12837.507503509994,41.2042087200025,54368.65105488001 2025-07-03,21:48:46.000,184,11058470,-795,0,1751579325,12837.7028565,41.31699479999952,54369.1122048 2025-07-03,21:48:47.000,184,11058465,-795,0,1751579326,12837.84431901,41.47207565999997,54369.27290856001 2025-07-03,21:48:48.000,184,11058452,-795,0,1751579327,12838.053144619997,41.57781261000491,54369.44059944001 2025-07-03,21:48:49.000,184,11058498,-795,0,1751579328,12838.194607129997,41.73289346999809,54369.34277976001 2025-07-03,21:48:50.000,184,11058498,-795,0,1751579329,12838.261970229993,41.82453216000431,54369.33579264 2025-07-03,21:48:51.000,184,11058469,-795,0,1751579330,12838.349542260003,41.93026911000197,54369.468547920005 2025-07-03,21:48:52.000,184,11058503,-795,0,1751579331,12838.437114289998,41.93731824000133,54369.69213576 2025-07-03,21:48:53.000,184,11058459,-795,0,1751579332,12838.531422629989,41.93731824000133,54370.020530400005 2025-07-03,21:48:54.000,184,11058440,-795,0,1751579333,12838.578576799999,41.909121720003895,54370.03450464001 2025-07-03,21:48:55.000,184,11058497,-795,0,1751579334,12838.531422629989,41.94436737000069,54369.93668496 2025-07-03,21:48:56.000,184,11058461,-795,0,1751579335,12838.75372085999,41.852728680001746,54369.87380088001 2025-07-03,21:48:57.000,184,11058500,-795,0,1751579336,12838.848029199995,41.8950234599979,54369.852839520005 2025-07-03,21:48:58.000,184,11058499,-795,0,1751579337,12838.969282779995,41.817483029997675,54370.04149176001 2025-07-03,21:48:59.000,184,11058463,-795,0,1751579338,12838.989491709995,41.82453216000431,54370.1952084 2025-07-03,21:49:00.000,184,11058462,-795,0,1751579339,12838.989491709995,41.80338476999896,54370.46770608001 2025-07-03,21:49:01.000,184,11058499,-795,0,1751579340,12839.12421791,41.83158129000367,54370.425783360006 2025-07-03,21:49:02.000,184,11058470,-795,0,1751579341,12839.366725070002,41.859777810001106,54370.58648712001 2025-07-03,21:49:03.000,184,11058476,-795,0,1751579342,12839.589023299988,41.902072590004536,54370.46071896 2025-07-03,21:49:04.000,184,11058528,-795,0,1751579343,12839.797848909999,41.902072590004536,54370.56552576001 2025-07-03,21:49:05.000,184,11058497,-795,0,1751579344,12839.95952035,41.923219980002614,54370.41180912 2025-07-03,21:49:06.000,184,11058483,-795,0,1751579345,12840.17508226999,41.8950234599979,54370.60744848 2025-07-03,21:49:07.000,184,11058508,-795,0,1751579346,12840.451270979996,41.93026911000197,54371.04763704001 2025-07-03,21:49:08.000,184,11058478,-795,0,1751579347,12840.673569209997,41.94436737000069,54371.15943096 2025-07-03,21:49:09.000,184,11058510,-795,0,1751579348,12840.815031719998,41.93026911000197,54371.18737944001 2025-07-03,21:49:10.000,184,11058437,-795,0,1751579349,12840.936285299998,41.909121720003895,54371.08257264 2025-07-03,21:49:11.000,184,11058472,-795,0,1751579350,12841.057538879999,41.8950234599979,54370.83103632001 2025-07-03,21:49:12.000,184,11058460,-795,0,1751579351,12841.326991279995,41.96551475999877,54371.13148248 2025-07-03,21:49:13.000,184,11058499,-795,0,1751579352,12841.46171748,42.043055189998995,54371.25725064001 2025-07-03,21:49:14.000,184,11058457,-795,0,1751579353,12841.535816889991,42.07830084000307,54371.313147600005 2025-07-03,21:49:15.000,184,11058485,-795,0,1751579354,12841.582971060001,42.07830084000307,54371.45987712 2025-07-03,21:49:16.000,184,11058495,-795,0,1751579355,12841.785060360002,42.1064973600005,54371.70442632 2025-07-03,21:49:17.000,184,11058488,-795,0,1751579356,12842.041040139993,42.092399100001785,54371.816220240005 2025-07-03,21:49:18.000,184,11058515,-795,0,1751579357,12842.189238959989,42.07830084000307,54371.57167104001 2025-07-03,21:49:19.000,184,11058510,-795,0,1751579358,12842.27007467999,42.043055189998995,54371.64154224001 2025-07-03,21:49:20.000,184,11058456,-795,0,1751579359,12842.317228849999,41.99371128000348,54371.66949072001 2025-07-03,21:49:21.000,184,11058480,-795,0,1751579360,12842.35764671,41.902072590004536,54371.59263240001 2025-07-03,21:49:22.000,184,11058512,-795,0,1751579361,12842.35091039999,41.817483029997675,54371.90705280001 2025-07-03,21:49:23.000,184,11058478,-795,0,1751579362,12842.546263389995,41.739942600004724,54372.1166664 2025-07-03,21:49:24.000,184,11058520,-795,0,1751579363,12842.61362648999,41.6624021700045,54372.14461488001 2025-07-03,21:49:25.000,184,11058483,-795,0,1751579364,12842.63383541999,41.59191087000363,54371.76032328001 2025-07-03,21:49:26.000,184,11058416,-795,0,1751579365,12842.67425327999,41.47912478999933,54371.89307856 2025-07-03,21:49:27.000,184,11058443,-795,0,1751579366,12842.647308039996,41.34519132000423,54371.90705280001 2025-07-03,21:49:28.000,184,11058527,-795,0,1751579367,12842.606890179995,41.274700020003365,54371.99788536 2025-07-03,21:49:29.000,184,11058464,-795,0,1751579368,12842.61362648999,41.13371742000163,54372.20749896 2025-07-03,21:49:30.000,184,11058478,-795,0,1751579369,12842.57320862999,41.056176990001404,54372.13762776 2025-07-03,21:49:31.000,184,11058490,-795,0,1751579370,12842.63383541999,40.95044004000374,54372.1865376 2025-07-03,21:49:32.000,184,11058489,-795,0,1751579371,12842.788770549996,40.830604830000084,54372.0118596 2025-07-03,21:49:33.000,184,11058469,-795,0,1751579372,12842.835924719991,40.76011352999922,54371.96294976 2025-07-03,21:49:34.000,184,11058376,-795,0,1751579373,12842.714671139991,40.647327450002194,54371.99788536 2025-07-03,21:49:35.000,184,11058512,-795,0,1751579374,12842.586681249995,40.56273789000261,54371.75333616 2025-07-03,21:49:36.000,184,11058508,-795,0,1751579375,12842.606890179995,40.47814833000302,54372.05378232001 2025-07-03,21:49:37.000,184,11058390,-795,0,1751579376,12842.64057173,40.4006079000028,54371.8721172 2025-07-03,21:49:38.000,184,11058500,-795,0,1751579377,12842.802243170001,40.34421486000065,54372.00487248001 2025-07-03,21:49:39.000,184,11058489,-795,0,1751579378,12843.011068779997,40.28077268999914,54371.746349040004 2025-07-03,21:49:40.000,184,11058510,-795,0,1751579379,12843.139058669993,40.07634792000317,54371.78128464 2025-07-03,21:49:41.000,184,11058462,-795,0,1751579380,12843.179476529993,39.91421793000336,54371.71840056001 2025-07-03,21:49:42.000,184,11058388,-795,0,1751579381,12843.240103319993,39.81553010999778,54371.767310400006 2025-07-03,21:49:43.000,184,11058502,-795,0,1751579382,12843.199685459993,39.70979316000012,54371.983911120005 2025-07-03,21:49:44.000,184,11058484,-795,0,1751579383,12843.105377120002,39.58290882000438,54372.046795199996 2025-07-03,21:49:45.000,184,11058493,-795,0,1751579384,12843.091904499997,39.49831926000479,54371.8721172 2025-07-03,21:49:46.000,184,11058483,-795,0,1751579385,12843.125586050002,39.427827960003924,54371.767310400006 2025-07-03,21:49:47.000,184,11058454,-795,0,1751579386,12843.166003910002,39.29389449000155,54371.83019448 2025-07-03,21:49:48.000,184,11058471,-795,0,1751579387,12843.132322359997,39.096518849997665,54371.914039920004 2025-07-03,21:49:49.000,184,11058522,-795,0,1751579388,12843.179476529993,38.9907819,54371.83019448 2025-07-03,21:49:50.000,184,11058401,-795,0,1751579389,12843.246839629988,38.83570103999955,54372.081730800004 2025-07-03,21:49:51.000,184,11058509,-795,0,1751579390,12843.240103319993,38.70881670000381,54371.90006568 2025-07-03,21:49:52.000,184,11058449,-795,0,1751579391,12843.273784869998,38.58193236000079,54371.90705280001 2025-07-03,21:49:53.000,184,11058498,-795,0,1751579392,12843.421983689994,38.41980237000098,54371.76032328001 2025-07-03,21:49:54.000,184,11058486,-795,0,1751579393,12843.48934678999,38.321114550002676,54371.802246 2025-07-03,21:49:55.000,184,11058524,-795,0,1751579394,12843.61060036999,38.21537759999774,54371.61359376 2025-07-03,21:49:56.000,184,11058462,-795,0,1751579395,12843.75206287999,38.088493260002,54371.7323748 2025-07-03,21:49:57.000,184,11058493,-795,0,1751579396,12843.9002617,37.90521588000411,54372.046795199996 2025-07-03,21:49:58.000,184,11058472,-795,0,1751579397,12843.98109742,37.76423328000237,54372.01884672 2025-07-03,21:49:59.000,184,11058480,-795,0,1751579398,12844.034987899991,37.65849633000471,54371.99089824 2025-07-03,21:50:00.000,184,11058422,-795,0,1751579399,12844.021515280001,37.53161199000169,54371.82320736 2025-07-03,21:50:01.000,184,11058461,-795,0,1751579400,12844.122559930001,37.42587504000403,54371.6625036 2025-07-03,21:50:02.000,184,11058484,-795,0,1751579401,12844.210131959997,37.36948200000188,54371.78827176001 2025-07-03,21:50:03.000,184,11058477,-795,0,1751579402,12844.250549819997,37.291941570001654,54371.83019448 2025-07-03,21:50:04.000,184,11058478,-795,0,1751579403,12844.216868269992,37.20735201000207,54371.89307856 2025-07-03,21:50:05.000,184,11058444,-795,0,1751579404,12844.210131959997,37.15095896999992,54371.85814296001 2025-07-03,21:50:06.000,184,11058392,-795,0,1751579405,12844.311176609997,37.16505722999864,54372.02583384001 2025-07-03,21:50:07.000,184,11058487,-795,0,1751579406,12844.378539709993,37.08046766999905,54372.06076944 2025-07-03,21:50:08.000,184,11058486,-795,0,1751579407,12844.398748639993,37.08046766999905,54371.935001280006 2025-07-03,21:50:09.000,184,11058511,-795,0,1751579408,12844.412221259998,37.066369410000334,54372.01884672 2025-07-03,21:50:10.000,184,11058473,-795,0,1751579409,12844.378539709993,37.052271150001616,54371.99788536 2025-07-03,21:50:11.000,184,11058485,-795,0,1751579410,12844.344858160002,37.052271150001616,54372.17256336001 2025-07-03,21:50:12.000,184,11058532,-795,0,1751579411,12844.223604580002,37.02407463000418,54372.59877768001 2025-07-03,21:50:13.000,184,11058484,-795,0,1751579412,12844.331385539997,36.99587810999947,54372.63371328 2025-07-03,21:50:14.000,184,11058414,-795,0,1751579413,12844.250549819997,37.002927239998826,54372.68262312 2025-07-03,21:50:15.000,184,11058485,-795,0,1751579414,12844.061933140001,37.02407463000418,54372.151602000005 2025-07-03,21:50:16.000,184,11058526,-795,0,1751579415,12844.061933140001,37.03112376000354,54372.41012544001 2025-07-03,21:50:17.000,184,11058487,-795,0,1751579416,12843.94067956,37.04522202000226,54372.33326712 2025-07-03,21:50:18.000,184,11058448,-795,0,1751579417,12843.77900812,37.01702550000482,54372.32628 2025-07-03,21:50:19.000,184,11058514,-795,0,1751579418,12843.69143608999,37.009976369998185,54372.54288072 2025-07-03,21:50:20.000,184,11058500,-795,0,1751579419,12843.57018250999,36.99587810999947,54372.64768752001 2025-07-03,21:50:21.000,184,11058473,-795,0,1751579420,12843.462401549994,37.02407463000418,54372.62672616001 2025-07-03,21:50:22.000,184,11058412,-795,0,1751579421,12843.132322359997,37.066369410000334,54372.32628 2025-07-03,21:50:23.000,184,11058416,-795,0,1751579422,12842.883078890001,37.08046766999905,54372.37518984 2025-07-03,21:50:24.000,184,11058460,-795,0,1751579423,12842.51931815,37.101615060004406,54372.34724136 2025-07-03,21:50:25.000,184,11058439,-795,0,1751579424,12842.283547299994,37.12981158000184,54372.29833152 2025-07-03,21:50:26.000,184,11058482,-795,0,1751579425,12842.094930619998,37.14390984000056,54372.5708292 2025-07-03,21:50:27.000,184,11058490,-795,0,1751579426,12841.899577629993,37.08046766999905,54372.69659736001 2025-07-03,21:50:28.000,184,11058449,-795,0,1751579427,12841.650334159996,37.12276245000248,54372.89223672001 2025-07-03,21:50:29.000,184,11058497,-795,0,1751579428,12841.448244859996,37.17915549000463,54372.66166176 2025-07-03,21:50:30.000,184,11058435,-795,0,1751579429,12841.185528769995,37.19325375000335,54372.703584480005 2025-07-03,21:50:31.000,184,11058468,-795,0,1751579430,12840.922812679994,37.18620462000399,54372.549867839996 2025-07-03,21:50:32.000,184,11058457,-795,0,1751579431,12840.707250760002,37.235548529999505,54372.61275192 2025-07-03,21:50:33.000,184,11058454,-795,0,1751579432,12840.646623970002,37.30603983000037,54372.80839128 2025-07-03,21:50:34.000,184,11058444,-795,0,1751579433,12840.518634079992,37.30603983000037,54373.01101776001 2025-07-03,21:50:35.000,184,11058472,-795,0,1751579434,12840.208763819996,37.31308895999973,54372.79441704001 2025-07-03,21:50:36.000,184,11058469,-795,0,1751579435,12839.99993821,37.33423634999781,54372.67563600001 2025-07-03,21:50:37.000,184,11058470,-795,0,1751579436,12839.95278403999,37.3483346100038,54372.85730112 2025-07-03,21:50:38.000,184,11058477,-795,0,1751579437,12839.804585219994,37.411776779998036,54372.79441704001 2025-07-03,21:50:39.000,184,11058460,-795,0,1751579438,12839.730485809989,37.4963663400049,54372.75948144 2025-07-03,21:50:40.000,184,11058444,-795,0,1751579439,12839.541869129993,37.54571025000041,54373.01101776001 2025-07-03,21:50:41.000,184,11058464,-795,0,1751579440,12839.292625659997,37.60915242000192,54373.01101776001 2025-07-03,21:50:42.000,184,11058495,-795,0,1751579441,12839.171372079996,37.693741980001505,54373.12979880001 2025-07-03,21:50:43.000,184,11058500,-795,0,1751579442,12839.097272669991,37.82062632000452,54372.97608216 2025-07-03,21:50:44.000,184,11058470,-795,0,1751579443,12839.06359112,37.919314140002825,54373.038966240005 2025-07-03,21:50:45.000,184,11058486,-795,0,1751579444,12838.91539229999,38.053247609997925,54372.82935264 2025-07-03,21:50:46.000,184,11058501,-795,0,1751579445,12838.81434764999,38.088493260002,54373.00403064 2025-07-03,21:50:47.000,184,11058499,-795,0,1751579446,12838.686357759994,38.18013195000094,54373.24159272 2025-07-03,21:50:48.000,184,11058488,-795,0,1751579447,12838.592049419989,38.31406542000332,54373.255566960004 2025-07-03,21:50:49.000,184,11058489,-795,0,1751579448,12838.558367869999,38.44094975999906,54373.1647344 2025-07-03,21:50:50.000,184,11058443,-795,0,1751579449,12838.470795839989,38.53963758000464,54372.9551208 2025-07-03,21:50:51.000,184,11058471,-795,0,1751579450,12838.302388089993,38.65947279000102,54373.01800488 2025-07-03,21:50:52.000,184,11058488,-795,0,1751579451,12838.228288680002,38.72291496000253,54373.08088896001 2025-07-03,21:50:53.000,184,11058494,-795,0,1751579452,12838.147452960002,38.80750452000211,54373.14377304 2025-07-03,21:50:54.000,184,11058455,-795,0,1751579453,12838.039671999992,38.920290599999134,54373.36736088001 2025-07-03,21:50:55.000,184,11058497,-795,0,1751579454,12837.86452794,39.03307668000343,54372.871275360005 2025-07-03,21:50:56.000,184,11058469,-795,0,1751579455,12837.945363660001,39.05422407000151,54373.28351544 2025-07-03,21:50:57.000,184,11058478,-795,0,1751579456,12837.972308899996,39.11766624000302,54373.14377304 2025-07-03,21:50:58.000,184,11058452,-795,0,1751579457,12837.985781520001,39.195206670003245,54373.11582456 2025-07-03,21:50:59.000,184,11058479,-795,0,1751579458,12837.965572590001,39.2375014499994,54373.108837440006 2025-07-03,21:51:00.000,184,11058480,-795,0,1751579459,12837.945363660001,39.23045232000004,54373.12979880001 2025-07-03,21:51:01.000,184,11058462,-795,0,1751579460,12837.979045209991,39.24455057999876,54373.43024496 2025-07-03,21:51:02.000,184,11058454,-795,0,1751579461,12837.972308899996,39.26569797000411,54373.374348000005 2025-07-03,21:51:03.000,184,11058469,-795,0,1751579462,12838.026199380001,39.35733666000306,54373.388322239996 2025-07-03,21:51:04.000,184,11058500,-795,0,1751579463,12838.039671999992,39.44192622000264,54373.206657120005 2025-07-03,21:51:05.000,184,11058436,-795,0,1751579464,12838.005990450001,39.561761429999024,54372.97608216 2025-07-03,21:51:06.000,184,11058463,-795,0,1751579465,12838.133980339997,39.64635098999861,54373.052940479996 2025-07-03,21:51:07.000,184,11058457,-795,0,1751579466,12838.282179159993,39.76618620000227,54373.26255408 2025-07-03,21:51:08.000,184,11058447,-795,0,1751579467,12838.403432739993,39.84372663000249,54373.52107752 2025-07-03,21:51:09.000,184,11058483,-795,0,1751579468,12838.457323219998,39.98470923000423,54373.52806464 2025-07-03,21:51:10.000,184,11058408,-795,0,1751579469,12838.531422629989,40.08339705000253,54373.423257840004 2025-07-03,21:51:11.000,184,11058470,-795,0,1751579470,12838.605522039994,40.196183129999554,54373.423257840004 2025-07-03,21:51:12.000,184,11058448,-795,0,1751579471,12838.72003931,40.372411379998084,54373.26954120001 2025-07-03,21:51:13.000,184,11058445,-795,0,1751579472,12838.686357759994,40.44290267999895,54373.00403064 2025-07-03,21:51:14.000,184,11058488,-795,0,1751579473,12838.726775619994,40.583885280000686,54373.255566960004 2025-07-03,21:51:15.000,184,11058468,-795,0,1751579474,12838.787402409995,40.67552396999963,54373.33242528 2025-07-03,21:51:16.000,184,11058446,-795,0,1751579475,12838.92212861,40.78831005000393,54373.549026 2025-07-03,21:51:17.000,184,11058467,-795,0,1751579476,12839.04338219,40.88699787000223,54373.549026 2025-07-03,21:51:18.000,184,11058370,-795,0,1751579477,12839.077063739991,40.98568569000054,54373.47216768 2025-07-03,21:51:19.000,184,11058477,-795,0,1751579478,12839.164635770001,41.07027525000012,54373.24159272 2025-07-03,21:51:20.000,184,11058441,-795,0,1751579479,12839.231998869996,41.16191393999907,54373.21364424 2025-07-03,21:51:21.000,184,11058487,-795,0,1751579480,12839.380197689992,41.225356110000575,54373.10185032001 2025-07-03,21:51:22.000,184,11058498,-795,0,1751579481,12839.541869129993,41.232405239999935,54373.43723208001 2025-07-03,21:51:23.000,184,11058486,-795,0,1751579482,12839.690067949989,41.30994567000016,54373.65383280001 2025-07-03,21:51:24.000,184,11058486,-795,0,1751579483,12839.818057839999,41.38043697000103,54373.68178128001 2025-07-03,21:51:25.000,184,11058475,-795,0,1751579484,12839.804585219994,41.514370440003404,54373.35338664 2025-07-03,21:51:26.000,184,11058428,-795,0,1751579485,12839.97972928,41.61305826000171,54373.31146392 2025-07-03,21:51:27.000,184,11058463,-795,0,1751579486,12840.006674519995,41.69764782000129,54373.24159272 2025-07-03,21:51:28.000,184,11058478,-795,0,1751579487,12840.14140072,41.7963356399996,54373.28351544 2025-07-03,21:51:29.000,184,11058498,-795,0,1751579488,12840.228972749996,41.859777810001106,54373.157747280005 2025-07-03,21:51:30.000,184,11058497,-795,0,1751579489,12840.2626543,41.866826940000465,54373.325438160005 2025-07-03,21:51:31.000,184,11058457,-795,0,1751579490,12840.32328109,41.8950234599979,54373.26255408 2025-07-03,21:51:32.000,184,11058471,-795,0,1751579491,12840.451270979996,41.93026911000197,54373.39530936001 2025-07-03,21:51:33.000,184,11058471,-795,0,1751579492,12840.579260869992,41.98666215000412,54373.052940479996 2025-07-03,21:51:34.000,184,11058462,-795,0,1751579493,12840.606206110002,42.06420258000435,54372.98306928001 2025-07-03,21:51:35.000,184,11058518,-795,0,1751579494,12840.592733489997,42.1064973600005,54372.72454584001 2025-07-03,21:51:36.000,184,11058472,-795,0,1751579495,12840.673569209997,42.141743010004575,54372.822365520005 2025-07-03,21:51:37.000,184,11058468,-795,0,1751579496,12840.801559099993,42.24043083000288,54372.83633976 2025-07-03,21:51:38.000,184,11058507,-795,0,1751579497,12840.895867439998,42.24043083000288,54372.941146560006 2025-07-03,21:51:39.000,184,11058499,-795,0,1751579498,12840.902603749993,42.36731516999862,54372.773455680006 2025-07-03,21:51:40.000,184,11058506,-795,0,1751579499,12840.976703159999,42.42370821000077,54372.584803440004 2025-07-03,21:51:41.000,184,11058424,-795,0,1751579500,12840.996912089999,42.5646908100025,54372.61973904 2025-07-03,21:51:42.000,184,11058440,-795,0,1751579501,12841.145110909994,42.57173994000186,54372.61973904 2025-07-03,21:51:43.000,184,11058536,-795,0,1751579502,12841.225946629995,42.733869930001674,54372.52191936 2025-07-03,21:51:44.000,184,11058498,-795,0,1751579503,12841.15184721999,42.719771670002956,54372.43108680001 2025-07-03,21:51:45.000,184,11058467,-795,0,1751579504,12841.165319839994,42.82550862000062,54372.26339592001 2025-07-03,21:51:46.000,184,11058507,-795,0,1751579505,12841.225946629995,42.910098180000205,54372.22846032 2025-07-03,21:51:47.000,184,11058483,-795,0,1751579506,12841.347200209995,42.98058948000107,54372.1865376 2025-07-03,21:51:48.000,184,11058453,-795,0,1751579507,12841.33372758999,43.02993339000386,54371.99788536 2025-07-03,21:51:49.000,184,11058491,-795,0,1751579508,12841.23941925,43.14976860000024,54371.8721172 2025-07-03,21:51:50.000,184,11058429,-795,0,1751579509,12841.17879246,43.1568177299996,54371.697439200005 2025-07-03,21:51:51.000,184,11058463,-795,0,1751579510,12841.205737699995,43.255505549997906,54371.767310400006 2025-07-03,21:51:52.000,184,11058508,-795,0,1751579511,12841.23941925,43.24140728999919,54371.73936192001 2025-07-03,21:51:53.000,184,11058466,-795,0,1751579512,12841.124901979994,43.318947719999414,54371.55070968001 2025-07-03,21:51:54.000,184,11058451,-795,0,1751579513,12841.19226507999,43.34714424000413,54371.53673544 2025-07-03,21:51:55.000,184,11058513,-795,0,1751579514,12841.15858353,43.39648814999964,54371.08955976001 2025-07-03,21:51:56.000,184,11058424,-795,0,1751579515,12841.29330972999,43.42468467000435,54371.13148248 2025-07-03,21:51:57.000,184,11058485,-795,0,1751579516,12841.32025497,43.43173380000371,54371.15244384 2025-07-03,21:51:58.000,184,11058440,-795,0,1751579517,12841.25962818,43.38943902000028,54371.08257264 2025-07-03,21:51:59.000,184,11058472,-795,0,1751579518,12841.25289186999,43.403537279999,54371.08257264 2025-07-03,21:52:00.000,184,11058507,-795,0,1751579519,12841.31351865999,43.39648814999964,54370.94283024 2025-07-03,21:52:01.000,184,11058484,-795,0,1751579520,12841.37414544999,43.38943902000028,54370.83103632001 2025-07-03,21:52:02.000,184,11058487,-795,0,1751579521,12841.39435437999,43.39648814999964,54370.642384080005 2025-07-03,21:52:03.000,184,11058481,-795,0,1751579522,12841.39435437999,43.361242500002845,54370.572512880004 2025-07-03,21:52:04.000,184,11058482,-795,0,1751579523,12841.508871649996,43.41058640999836,54370.73321664001 2025-07-03,21:52:05.000,184,11058491,-795,0,1751579524,12841.50213534,43.45288119000179,54370.23014400001 2025-07-03,21:52:06.000,184,11058464,-795,0,1751579525,12841.636861539992,43.368291630002204,54370.49565456001 2025-07-03,21:52:07.000,184,11058469,-795,0,1751579526,12841.684015710001,43.38238989000092,54370.54456440001 2025-07-03,21:52:08.000,184,11058467,-795,0,1751579527,12841.724433570002,43.39648814999964,54370.523603040005 2025-07-03,21:52:09.000,184,11058521,-795,0,1751579528,12841.818741909992,43.43173380000371,54370.18123416001 2025-07-03,21:52:10.000,184,11058480,-795,0,1751579529,12841.926522870002,43.39648814999964,54370.08341448001 2025-07-03,21:52:11.000,184,11058518,-795,0,1751579530,12842.007358589988,43.368291630002204,54369.94367208001 2025-07-03,21:52:12.000,184,11058473,-795,0,1751579531,12842.162293719994,43.33304597999813,54370.139311440005 2025-07-03,21:52:13.000,184,11058502,-795,0,1751579532,12842.24986574999,43.34009511000477,54370.41879624001 2025-07-03,21:52:14.000,184,11058465,-795,0,1751579533,12842.216184199999,43.311898590000055,54369.92969784 2025-07-03,21:52:15.000,184,11058473,-795,0,1751579534,12842.33743778,43.361242500002845,54370.00655616 2025-07-03,21:52:16.000,184,11058467,-795,0,1751579535,12842.43848243,43.41763553999772,54369.76899408 2025-07-03,21:52:17.000,184,11058465,-795,0,1751579536,12842.51258183999,43.38943902000028,54369.61527744 2025-07-03,21:52:18.000,184,11058433,-795,0,1751579537,12842.64057173,43.41058640999836,54369.7410456 2025-07-03,21:52:19.000,184,11058522,-795,0,1751579538,12842.734880069991,43.41763553999772,54369.636238800005 2025-07-03,21:52:20.000,184,11058451,-635,0,1751579539,12842.795506859991,43.37534076000156,54369.78296832 2025-07-03,21:52:21.000,184,11058498,-795,0,1751579540,12842.856133649992,43.361242500002845,54369.69213576 2025-07-03,21:52:22.000,184,11058422,-795,0,1751579541,12842.943705680002,43.37534076000156,54369.69213576 2025-07-03,21:52:23.000,184,11058483,-795,0,1751579542,12843.085168190002,43.304849460000696,54369.39168960001 2025-07-03,21:52:24.000,184,11058409,-795,0,1751579543,12843.159267599993,43.23435815999983,54369.182076000005 2025-07-03,21:52:25.000,184,11058505,-795,0,1751579544,12843.233367009998,43.086326429998735,54369.04932072 2025-07-03,21:52:26.000,184,11058509,-795,0,1751579545,12843.213158079998,43.00878599999851,54369.03534648001 2025-07-03,21:52:27.000,184,11058471,-795,0,1751579546,12843.085168190002,43.07222817000002,54369.31483128 2025-07-03,21:52:28.000,184,11058515,-795,0,1751579547,12843.064959260002,43.22025990000111,54369.398676720004 2025-07-03,21:52:29.000,184,11058500,-795,0,1751579548,12843.098640809993,43.38943902000028,54369.419638080006 2025-07-03,21:52:30.000,184,11058387,-795,0,1751579549,12843.152531289998,43.537470750001376,54369.15412752001 2025-07-03,21:52:31.000,184,11058417,-795,0,1751579550,12843.408511069989,43.56566726999881,54369.11919192 2025-07-03,21:52:32.000,184,11058520,-795,0,1751579551,12843.475874169999,43.586814660004165,54369.1471404 2025-07-03,21:52:33.000,184,11058468,-795,0,1751579552,12843.59039143999,43.544519880000735,54369.38470248 2025-07-03,21:52:34.000,184,11058474,-795,0,1751579553,12843.67796347,43.50222510000458,54369.468547920005 2025-07-03,21:52:35.000,184,11058510,-795,0,1751579554,12843.71164501999,43.38943902000028,54369.30784416 2025-07-03,21:52:36.000,184,11058435,-795,0,1751579555,12843.88005277,43.38238989000092,54369.517457760005 2025-07-03,21:52:37.000,184,11058459,-795,0,1751579556,12843.954152179991,43.32599684999877,54369.55938048001 2025-07-03,21:52:38.000,184,11058467,-795,0,1751579557,12843.94067956,43.29075120000198,54369.37771536 2025-07-03,21:52:39.000,184,11058508,-795,0,1751579558,12843.927206939996,43.21321077000175,54369.30784416 2025-07-03,21:52:40.000,184,11058503,-795,0,1751579559,12843.89352538999,43.192063380003674,54369.25893432 2025-07-03,21:52:41.000,184,11058477,-795,0,1751579560,12843.87331645999,43.12157208000281,54369.300857040005 2025-07-03,21:52:42.000,184,11058459,-795,0,1751579561,12843.75879919,43.093375559998094,54369.58034184001 2025-07-03,21:52:43.000,184,11058473,-795,0,1751579562,12843.77227180999,43.11452295000345,54369.65720016001 2025-07-03,21:52:44.000,184,11058502,-795,0,1751579563,12843.765535499995,43.128621210002166,54369.6711744 2025-07-03,21:52:45.000,184,11058465,-795,0,1751579564,12843.61733668,43.1568177299996,54369.25893432 2025-07-03,21:52:46.000,184,11058389,-795,0,1751579565,12843.57691882,43.17091598999832,54369.37072824001 2025-07-03,21:52:47.000,184,11058443,-795,0,1751579566,12843.496083099999,43.142719470000884,54369.44758656 2025-07-03,21:52:48.000,184,11058473,-795,0,1751579567,12843.341147969993,43.11452295000345,54369.53841912001 2025-07-03,21:52:49.000,184,11058448,-795,0,1751579568,12843.334411659998,43.079277299999376,54369.79694256001 2025-07-03,21:52:50.000,184,11058463,-795,0,1751579569,12843.213158079998,43.10042469000473,54369.93668496 2025-07-03,21:52:51.000,184,11058458,-795,0,1751579570,12843.179476529993,43.079277299999376,54370.08341448001 2025-07-03,21:52:52.000,184,11058504,-795,0,1751579571,12843.105377120002,43.12157208000281,54369.76899408 2025-07-03,21:52:53.000,184,11058453,-795,0,1751579572,12843.038014019992,43.128621210002166,54369.76899408 2025-07-03,21:52:54.000,184,11058383,-795,0,1751579573,12842.936969369992,43.10042469000473,54369.7410456 2025-07-03,21:52:55.000,184,11058478,-795,0,1751579574,12842.748352689996,43.10042469000473,54369.59431608 2025-07-03,21:52:56.000,184,11058462,-795,0,1751579575,12842.68098959,43.10042469000473,54369.96463344001 2025-07-03,21:52:57.000,184,11058513,-795,0,1751579576,12842.586681249995,43.10747382000409,54369.99258192001 2025-07-03,21:52:58.000,184,11058499,-795,0,1751579577,12842.47216397999,43.17796511999768,54370.139311440005 2025-07-03,21:52:59.000,184,11058441,-795,0,1751579578,12842.37785564,43.22025990000111,54370.02751752 2025-07-03,21:53:00.000,184,11058453,-795,0,1751579579,12842.283547299994,43.27665294000326,54369.99956904 2025-07-03,21:53:01.000,184,11058505,-795,0,1751579580,12842.216184199999,43.24845641999855,54370.11136296001 2025-07-03,21:53:02.000,184,11058441,-795,0,1751579581,12842.074721689998,43.26255468000454,54370.02751752 2025-07-03,21:53:03.000,184,11058428,-795,0,1751579582,12842.054512759998,43.21321077000175,54370.32097656 2025-07-03,21:53:04.000,184,11058470,-795,0,1751579583,12841.966940730003,43.21321077000175,54370.36988640001 2025-07-03,21:53:05.000,184,11058494,-795,0,1751579584,12841.731169879997,43.17796511999768,54370.11136296001 2025-07-03,21:53:06.000,184,11058480,-795,0,1751579585,12841.643597850001,43.17091598999832,54370.1952084 2025-07-03,21:53:07.000,184,11058540,-795,0,1751579586,12841.582971060001,43.142719470000884,54370.30001520001 2025-07-03,21:53:08.000,184,11058444,-795,0,1751579587,12841.44150855,43.10042469000473,54370.41879624001 2025-07-03,21:53:09.000,184,11058480,-795,0,1751579588,12841.27983711,43.086326429998735,54370.27905384001 2025-07-03,21:53:10.000,184,11058410,-795,0,1751579589,12841.15858353,43.06517904000066,54370.55853864 2025-07-03,21:53:11.000,184,11058434,-795,0,1751579590,12841.104693049994,43.06517904000066,54370.67033256 2025-07-03,21:53:12.000,184,11058491,-795,0,1751579591,12840.996912089999,43.04403165000258,54370.75417800001 2025-07-03,21:53:13.000,184,11058494,-795,0,1751579592,12840.916076369998,43.079277299999376,54370.71225528001 2025-07-03,21:53:14.000,184,11058436,-795,0,1751579593,12840.801559099993,43.079277299999376,54370.51661592001 2025-07-03,21:53:15.000,184,11058497,-795,0,1751579594,12840.565788250002,43.0228842600045,54370.50264168 2025-07-03,21:53:16.000,184,11058525,-795,0,1751579595,12840.633151349997,42.966491220002354,54370.67731968 2025-07-03,21:53:17.000,184,11058528,-795,0,1751579596,12840.680305519993,42.92419643999892,54370.977765840005 2025-07-03,21:53:18.000,184,11058438,-795,0,1751579597,12840.633151349997,42.87485253000341,54371.11750824001 2025-07-03,21:53:19.000,184,11058501,-795,0,1751579598,12840.633151349997,42.853705139998056,54371.06859840001 2025-07-03,21:53:20.000,184,11058477,-795,0,1751579599,12840.552315629997,42.83255774999998,54371.08257264 2025-07-03,21:53:21.000,184,11058465,-795,0,1751579600,12840.572524559997,42.81845949000126,54370.88693328 2025-07-03,21:53:22.000,184,11058469,-715,0,1751579601,12840.545579320002,42.853705139998056,54370.93584312 2025-07-03,21:53:23.000,184,11058463,-795,0,1751579602,12840.565788250002,42.8114103600019,54371.11750824001 2025-07-03,21:53:24.000,184,11058443,-795,0,1751579603,12840.538843009992,42.79731210000318,54371.145456720005 2025-07-03,21:53:25.000,184,11058467,-795,0,1751579604,12840.410853119996,42.8114103600019,54371.23628928001 2025-07-03,21:53:26.000,184,11058436,-795,0,1751579605,12840.383907880001,42.846656009998696,54371.4179544 2025-07-03,21:53:27.000,184,11058416,-795,0,1751579606,12840.444534670001,42.88895079000213,54371.49481272 2025-07-03,21:53:28.000,184,11058458,-795,0,1751579607,12840.370435259996,42.99468773999979,54371.39000592 2025-07-03,21:53:29.000,184,11058477,-795,0,1751579608,12840.330017399996,43.11452295000345,54371.4179544 2025-07-03,21:53:30.000,184,11058472,-795,0,1751579609,12840.15487333999,43.2696038100039,54371.278212 2025-07-03,21:53:31.000,184,11058471,-795,0,1751579610,12840.24244537,43.34714424000413,54371.55070968001 2025-07-03,21:53:32.000,184,11058458,-795,0,1751579611,12840.22223644,43.38238989000092,54372.081730800004 2025-07-03,21:53:33.000,184,11058447,-795,0,1751579612,12840.24244537,43.488126839998586,54372.03980808 2025-07-03,21:53:34.000,184,11058450,-795,0,1751579613,12840.148137029995,43.544519880000735,54372.06775656 2025-07-03,21:53:35.000,184,11058454,-795,0,1751579614,12839.878684629999,43.67140422000375,54371.27122488 2025-07-03,21:53:36.000,184,11058418,-795,0,1751579615,12839.946047729994,43.713698999999906,54371.88609144001 2025-07-03,21:53:37.000,184,11058465,-795,0,1751579616,12839.93931142,43.727797259998624,54371.96993688 2025-07-03,21:53:38.000,184,11058436,-795,0,1751579617,12839.93257510999,43.770092040002055,54372.06775656 2025-07-03,21:53:39.000,184,11058443,-795,0,1751579618,12839.95278403999,43.826485080004204,54372.30531864 2025-07-03,21:53:40.000,184,11058469,-795,0,1751579619,12839.966256659995,43.86877986000036,54372.47999664001 2025-07-03,21:53:41.000,184,11058478,-795,0,1751579620,12839.925838799994,43.896976379997795,54372.57781632001 2025-07-03,21:53:42.000,184,11058409,-795,0,1751579621,12839.791112599989,43.92517290000251,54372.605764800006 2025-07-03,21:53:43.000,184,11058441,-795,0,1751579622,12839.750694739989,43.953369419999945,54372.35422848 2025-07-03,21:53:44.000,184,11058455,-795,0,1751579623,12839.642913779993,43.995664200003375,54372.3961512 2025-07-03,21:53:45.000,184,11058483,-795,0,1751579624,12839.615968539998,44.01681159000145,54372.33326712 2025-07-03,21:53:46.000,184,11058448,-795,0,1751579625,12839.494714959998,44.05910637000488,54372.654674640005 2025-07-03,21:53:47.000,184,11058483,-795,0,1751579626,12839.528396510002,44.10140115000104,54372.85730112 2025-07-03,21:53:48.000,184,11058448,-795,0,1751579627,12839.582286989993,44.136646799997834,54372.96909504 2025-07-03,21:53:49.000,184,11058494,-795,0,1751579628,12839.568814370003,44.178941580001265,54372.990056400005 2025-07-03,21:53:50.000,184,11058478,-795,0,1751579629,12839.461033409993,44.2071380999987,54372.7105716 2025-07-03,21:53:51.000,184,11058473,-795,0,1751579630,12839.386934000002,44.178941580001265,54372.654674640005 2025-07-03,21:53:52.000,184,11058388,-795,0,1751579631,12839.252207799997,44.221236360004696,54372.654674640005 2025-07-03,21:53:53.000,184,11058443,-795,0,1751579632,12839.070327429996,44.19303983999998,54372.68961024 2025-07-03,21:53:54.000,184,11058415,-795,0,1751579633,12839.009700639996,44.15779419000319,54372.98306928001 2025-07-03,21:53:55.000,184,11058489,-795,0,1751579634,12838.83455657999,44.20008896999934,54372.82935264 2025-07-03,21:53:56.000,184,11058475,-795,0,1751579635,12838.7806661,44.2071380999987,54372.99704352 2025-07-03,21:53:57.000,184,11058429,-795,0,1751579636,12838.746984549995,44.24238375000277,54372.75948144 2025-07-03,21:53:58.000,184,11058438,-795,0,1751579637,12838.72003931,44.25648201000149,54372.83633976 2025-07-03,21:53:59.000,184,11058465,-795,0,1751579638,12838.585313109994,44.27058027000021,54372.7804428 2025-07-03,21:54:00.000,184,11058459,-795,0,1751579639,12838.517950009998,44.29172765999829,54372.871275360005 2025-07-03,21:54:01.000,184,11058469,-795,0,1751579640,12838.302388089993,44.348120700000436,54373.21364424 2025-07-03,21:54:02.000,184,11058455,-795,0,1751579641,12838.160925579992,44.319924180003,54372.990056400005 2025-07-03,21:54:03.000,184,11058468,-795,0,1751579642,12838.133980339997,44.34107157000108,54373.157747280005 2025-07-03,21:54:04.000,184,11058465,-795,0,1751579643,12838.147452960002,44.31287505000364,54372.99704352 2025-07-03,21:54:05.000,184,11058515,-795,0,1751579644,12837.958836279991,44.29172765999829,54372.535893600005 2025-07-03,21:54:06.000,184,11058415,-795,0,1751579645,12838.140716649992,44.27762939999957,54373.06691472 2025-07-03,21:54:07.000,184,11058491,-795,0,1751579646,12838.086826170002,44.228285490004055,54372.83633976 2025-07-03,21:54:08.000,184,11058489,-795,0,1751579647,12837.958836279991,44.185990710000624,54373.12281168 2025-07-03,21:54:09.000,184,11058474,-795,0,1751579648,12837.81737376999,44.228285490004055,54373.07390184 2025-07-03,21:54:10.000,184,11058502,-795,0,1751579649,12837.64222971,44.228285490004055,54373.052940479996 2025-07-03,21:54:11.000,184,11058460,-795,0,1751579650,12837.588339229995,44.19303983999998,54372.885249599996 2025-07-03,21:54:12.000,184,11058466,-795,0,1751579651,12837.56139399,44.122548539999116,54372.79441704001 2025-07-03,21:54:13.000,184,11058478,-795,0,1751579652,12837.48055827,44.08025376000296,54372.84332688001 2025-07-03,21:54:14.000,184,11058491,-795,0,1751579653,12837.325623139994,44.02386072000081,54372.63371328 2025-07-03,21:54:15.000,184,11058500,-795,0,1751579654,12837.177424319998,44.009762460002094,54372.703584480005 2025-07-03,21:54:16.000,184,11058464,-795,0,1751579655,12837.157215389998,43.93222203000187,54372.57781632001 2025-07-03,21:54:17.000,184,11058538,-795,0,1751579656,12837.083115979993,43.988615070004016,54372.67563600001 2025-07-03,21:54:18.000,184,11058508,-795,0,1751579657,12837.096588599998,43.988615070004016,54372.549867839996 2025-07-03,21:54:19.000,184,11058502,-795,0,1751579658,12836.995543949997,43.953369419999945,54372.45204816 2025-07-03,21:54:20.000,184,11058477,-795,0,1751579659,12836.948389780002,43.896976379997795,54372.486983760005 2025-07-03,21:54:21.000,184,11058489,-795,0,1751579660,12836.914708229997,43.85468160000164,54372.40313832 2025-07-03,21:54:22.000,184,11058491,-795,0,1751579661,12836.800190959992,43.74894465000398,54372.47300952 2025-07-03,21:54:23.000,184,11058471,-795,0,1751579662,12836.712618929996,43.74894465000398,54372.40313832 2025-07-03,21:54:24.000,184,11058472,-795,0,1751579663,12836.712618929996,43.66435509000439,54372.29134440001 2025-07-03,21:54:25.000,184,11058485,-795,0,1751579664,12836.58462904,43.63615856999968,54372.2564088 2025-07-03,21:54:26.000,184,11058479,-795,0,1751579665,12836.510529629995,43.6150111800016,54371.9419884 2025-07-03,21:54:27.000,184,11058463,-795,0,1751579666,12836.50379332,43.62206031000096,54371.92102704 2025-07-03,21:54:28.000,184,11058500,-795,0,1751579667,12836.43643021999,43.586814660004165,54372.01884672 2025-07-03,21:54:29.000,184,11058469,-795,0,1751579668,12836.28149509,43.55861813999945,54371.80923312001 2025-07-03,21:54:30.000,184,11058425,-795,0,1751579669,12836.34212188,43.5163233600033,54371.9419884 2025-07-03,21:54:31.000,184,11058428,-795,0,1751579670,12836.27475877999,43.43878293000307,54371.94897552 2025-07-03,21:54:32.000,184,11058466,-795,0,1751579671,12836.200659369999,43.354193370003486,54371.92102704 2025-07-03,21:54:33.000,184,11058479,-795,0,1751579672,12836.23434091999,43.29075120000198,54371.54372256001 2025-07-03,21:54:34.000,184,11058494,-795,0,1751579673,12836.207395679994,43.27665294000326,54371.39000592 2025-07-03,21:54:35.000,184,11058472,-755,0,1751579674,12836.19392305999,43.22730903000047,54371.243276400004 2025-07-03,21:54:36.000,184,11058490,-795,0,1751579675,12836.308440329994,43.17796511999768,54371.30616048001 2025-07-03,21:54:37.000,184,11058487,-795,0,1751579676,12836.308440329994,43.135670340001525,54371.58564528 2025-07-03,21:54:38.000,184,11058416,-795,0,1751579677,12836.27475877999,43.0581299100013,54371.4878256 2025-07-03,21:54:39.000,184,11058437,-795,0,1751579678,12836.26128616,42.966491220002354,54371.45289000001 2025-07-03,21:54:40.000,184,11058507,-795,0,1751579679,12836.26128616,42.93829470000492,54370.94981736001 2025-07-03,21:54:41.000,184,11058486,-795,0,1751579680,12836.29496770999,42.83255774999998,54370.8939204 2025-07-03,21:54:42.000,184,11058499,-795,0,1751579681,12836.348858189995,42.76206644999911,54370.928856000006 2025-07-03,21:54:43.000,184,11058483,-795,0,1751579682,12836.47684807999,42.670427760000166,54370.87994616001 2025-07-03,21:54:44.000,184,11058481,-795,0,1751579683,12836.56442011,42.62813298000401,54371.05462416 2025-07-03,21:54:45.000,184,11058458,-795,0,1751579684,12836.571156419996,42.557641680003144,54370.76815224 2025-07-03,21:54:46.000,184,11058441,-795,0,1751579685,12836.55768379999,42.53649428999779,54370.76815224 2025-07-03,21:54:47.000,184,11058448,-795,0,1751579686,12836.58462904,42.494199510001636,54370.14629856 2025-07-03,21:54:48.000,184,11058463,-795,0,1751579687,12836.840608819992,42.38141343000461,54370.4397576 2025-07-03,21:54:49.000,184,11058458,-795,0,1751579688,12837.062907049993,42.2192834400048,54370.39783488001 2025-07-03,21:54:50.000,184,11058456,-795,0,1751579689,12837.150479079988,42.2192834400048,54370.36289928 2025-07-03,21:54:51.000,184,11058454,-795,0,1751579690,12837.264996349993,42.148792140003934,54370.72622952 2025-07-03,21:54:52.000,184,11058452,-795,0,1751579691,12837.49403088999,42.16289040000265,54370.5795 2025-07-03,21:54:53.000,184,11058466,-795,0,1751579692,12837.56139399,42.12764474999858,54370.50264168 2025-07-03,21:54:54.000,184,11058409,-795,0,1751579693,12837.67591125999,42.1064973600005,54370.25110536001 2025-07-03,21:54:55.000,184,11058520,-795,0,1751579694,12837.689383879995,42.07125171000371,54370.08341448001 2025-07-03,21:54:56.000,184,11058462,-795,0,1751579695,12837.82411008,41.98666215000412,54370.07642736 2025-07-03,21:54:57.000,184,11058456,-795,0,1751579696,12837.952099969996,41.852728680001746,54370.020530400005 2025-07-03,21:54:58.000,184,11058456,-795,0,1751579697,12838.032935689997,41.78223738000088,54370.34892504001 2025-07-03,21:54:59.000,184,11058461,-795,0,1751579698,12838.194607129997,41.77518825000152,54370.39084776 2025-07-03,21:55:00.000,184,11058484,-795,0,1751579699,12838.275442849997,41.74699173000408,54370.32097656 2025-07-03,21:55:01.000,184,11058494,-795,0,1751579700,12838.383223809993,41.7610899900028,54370.01354328001 2025-07-03,21:55:02.000,184,11058452,-795,0,1751579701,12838.484268459993,41.739942600004724,54369.95764632 2025-07-03,21:55:03.000,184,11058436,-795,0,1751579702,12838.511213699989,41.6624021700045,54369.91572360001 2025-07-03,21:55:04.000,184,11058462,-795,0,1751579703,12838.538158939999,41.627156520000426,54369.87380088001 2025-07-03,21:55:05.000,184,11058490,-795,0,1751579704,12838.524686319994,41.52141957000276,54369.91572360001 2025-07-03,21:55:06.000,184,11058453,-795,0,1751579705,12838.585313109994,41.465026530000614,54369.9506592 2025-07-03,21:55:07.000,184,11058458,-795,0,1751579706,12838.69983038,41.42273175000446,54370.00655616 2025-07-03,21:55:08.000,184,11058471,-795,0,1751579707,12838.74024824,41.500272180004686,54369.82489104001 2025-07-03,21:55:09.000,184,11058477,-795,0,1751579708,12838.787402409995,41.465026530000614,54369.66418728 2025-07-03,21:55:10.000,184,11058429,-795,0,1751579709,12838.83455657999,41.5496160900002,54369.636238800005 2025-07-03,21:55:11.000,184,11058489,-795,0,1751579710,12838.87497443999,41.514370440003404,54369.517457760005 2025-07-03,21:55:12.000,184,11058417,-795,0,1751579711,12838.93560122999,41.415682619997824,54369.74803272001 2025-07-03,21:55:13.000,184,11058451,-795,0,1751579712,12839.01643694999,41.42273175000446,54369.72707136001 2025-07-03,21:55:14.000,184,11058507,-795,0,1751579713,12838.949073849995,41.37338784000167,54369.69912288001 2025-07-03,21:55:15.000,184,11058476,-795,0,1751579714,12838.888447059995,41.33109305999824,54369.46156080001 2025-07-03,21:55:16.000,184,11058494,-795,0,1751579715,12838.93560122999,41.338142190004874,54369.32181840001 2025-07-03,21:55:17.000,184,11058469,-795,0,1751579716,12838.91539229999,41.35928958000295,54369.53143200001 2025-07-03,21:55:18.000,184,11058410,-795,0,1751579717,12838.908655989995,41.408633489998465,54369.60829032001 2025-07-03,21:55:19.000,184,11058491,-795,0,1751579718,12839.029909569996,41.42273175000446,54369.51047064001 2025-07-03,21:55:20.000,184,11058505,-795,0,1751579719,12839.08380005,41.401584359999106,54369.4266252 2025-07-03,21:55:21.000,184,11058448,-795,0,1751579720,12839.12421791,41.39453522999975,54369.419638080006 2025-07-03,21:55:22.000,184,11058461,-795,0,1751579721,12839.184844700001,41.38043697000103,54369.44059944001 2025-07-03,21:55:23.000,184,11058467,-795,0,1751579722,12839.225262560001,41.34519132000423,54369.2170116 2025-07-03,21:55:24.000,184,11058435,-795,0,1751579723,12839.164635770001,41.38043697000103,54369.21002448 2025-07-03,21:55:25.000,184,11058459,-795,0,1751579724,12839.137690529991,41.42978088000382,54368.93752680001 2025-07-03,21:55:26.000,184,11058493,-795,0,1751579725,12839.285889350002,41.39453522999975,54369.063294960004 2025-07-03,21:55:27.000,184,11058443,-795,0,1751579726,12839.346516140002,41.33109305999824,54369.356754 2025-07-03,21:55:28.000,184,11058411,-795,0,1751579727,12839.474506029997,41.29584741000144,54369.300857040005 2025-07-03,21:55:29.000,184,11058469,-795,0,1751579728,12839.589023299988,41.31699479999952,54369.25893432 2025-07-03,21:55:30.000,184,11058500,-795,0,1751579729,12839.595759609998,41.37338784000167,54369.04932072 2025-07-03,21:55:31.000,184,11058466,-795,0,1751579730,12839.582286989993,41.38748610000039,54369.04932072 2025-07-03,21:55:32.000,184,11058500,-795,0,1751579731,12839.568814370003,41.38748610000039,54369.03534648001 2025-07-03,21:55:33.000,184,11058419,-795,0,1751579732,12839.582286989993,41.38043697000103,54369.133166160005 2025-07-03,21:55:34.000,184,11058430,-795,0,1751579733,12839.575550679998,41.39453522999975,54369.36374112001 2025-07-03,21:55:35.000,184,11058484,-795,0,1751579734,12839.481242339993,41.401584359999106,54369.17508888001 2025-07-03,21:55:36.000,184,11058471,-795,0,1751579735,12839.562078059993,41.48617391999869,54369.349766880005 2025-07-03,21:55:37.000,184,11058513,-795,0,1751579736,12839.609232229988,41.507321310004045,54369.09124344 2025-07-03,21:55:38.000,184,11058461,-795,0,1751579737,12839.743958429994,41.507321310004045,54369.251947200006 2025-07-03,21:55:39.000,184,11058520,-795,0,1751579738,12839.750694739989,41.500272180004686,54369.33579264 2025-07-03,21:55:40.000,184,11058500,-795,0,1751579739,12839.717013189998,41.42273175000446,54369.356754 2025-07-03,21:55:41.000,184,11058451,-795,0,1751579740,12839.696804259998,41.408633489998465,54369.57335472 2025-07-03,21:55:42.000,184,11058411,-795,0,1751579741,12839.649650089988,41.43683001000318,54369.51047064001 2025-07-03,21:55:43.000,184,11058390,-795,0,1751579742,12839.642913779993,41.507321310004045,54369.60829032001 2025-07-03,21:55:44.000,184,11058412,-795,0,1751579743,12839.568814370003,41.55666521999956,54369.48252216 2025-07-03,21:55:45.000,184,11058471,-795,0,1751579744,12839.555341749998,41.52846870000212,54369.251947200006 2025-07-03,21:55:46.000,184,11058472,-795,0,1751579745,12839.676595329998,41.457977400001255,54369.4266252 2025-07-03,21:55:47.000,184,11058482,-795,0,1751579746,12839.858475699999,41.408633489998465,54369.62925168001 2025-07-03,21:55:48.000,184,11058479,-795,0,1751579747,12839.95952035,41.42978088000382,54369.90873648 2025-07-03,21:55:49.000,184,11058466,-795,0,1751579748,12839.99320189999,41.500272180004686,54369.97860768 2025-07-03,21:55:50.000,184,11058449,-795,0,1751579749,12839.87194831999,41.52846870000212,54369.90873648 2025-07-03,21:55:51.000,184,11058393,-795,0,1751579750,12839.865212009994,41.54256696000084,54369.93668496 2025-07-03,21:55:52.000,184,11058497,-795,0,1751579751,12839.89889356,41.54256696000084,54369.8109168 2025-07-03,21:55:53.000,184,11058439,-795,0,1751579752,12839.966256659995,41.465026530000614,54369.87380088001 2025-07-03,21:55:54.000,184,11058487,-795,0,1751579753,12839.99320189999,41.450928270001896,54369.755019840006 2025-07-03,21:55:55.000,184,11058449,-795,0,1751579754,12839.99320189999,41.38043697000103,54369.96463344001 2025-07-03,21:55:56.000,184,11058465,-795,0,1751579755,12840.11445547999,41.38043697000103,54370.25110536001 2025-07-03,21:55:57.000,184,11058441,-795,0,1751579756,12840.25591798999,41.38748610000039,54370.34892504001 2025-07-03,21:55:58.000,184,11058428,-795,0,1751579757,12840.289599539996,41.42273175000446,54370.30001520001 2025-07-03,21:55:59.000,184,11058478,-715,0,1751579758,12840.309808469996,41.38748610000039,54370.139311440005 2025-07-03,21:56:00.000,184,11058460,-795,0,1751579759,12840.2626543,41.42978088000382,54370.10437584 2025-07-03,21:56:01.000,184,11058495,-795,0,1751579760,12840.28286323,41.32404392999888,54370.15328568 2025-07-03,21:56:02.000,184,11058422,-795,0,1751579761,12840.316544779991,41.31699479999952,54370.425783360006 2025-07-03,21:56:03.000,184,11058448,-795,0,1751579762,12840.370435259996,41.19011046000378,54370.61443560001 2025-07-03,21:56:04.000,184,11058443,-795,0,1751579763,12840.464743600001,41.19715959000314,54370.63539696001 2025-07-03,21:56:05.000,184,11058445,-795,0,1751579764,12840.532106699997,41.14076655000099,54370.5096288 2025-07-03,21:56:06.000,184,11058424,-795,0,1751579765,12840.673569209997,41.168963069998426,54370.39084776 2025-07-03,21:56:07.000,184,11058439,-795,0,1751579766,12840.754404929998,41.105520900004194,54370.60744848 2025-07-03,21:56:08.000,184,11058449,-795,0,1751579767,12840.788086479988,40.98568569000054,54370.70526816001 2025-07-03,21:56:09.000,184,11058437,-795,0,1751579768,12840.922812679994,40.879948740002874,54370.74719088 2025-07-03,21:56:10.000,184,11058478,-795,0,1751579769,12840.909340059989,40.75306439999986,54370.91488176 2025-07-03,21:56:11.000,184,11058508,-795,0,1751579770,12841.003648399994,40.68962222999835,54371.08955976001 2025-07-03,21:56:12.000,184,11058438,-795,0,1751579771,12841.017121019999,40.61913093000476,54371.145456720005 2025-07-03,21:56:13.000,184,11058464,-795,0,1751579772,12841.145110909994,40.57683615000133,54371.103534 2025-07-03,21:56:14.000,184,11058451,-795,0,1751579773,12841.165319839994,40.590934410000045,54371.15244384 2025-07-03,21:56:15.000,184,11058488,-795,0,1751579774,12841.145110909994,40.52044310999918,54370.97077872001 2025-07-03,21:56:16.000,184,11058468,-795,0,1751579775,12841.23941925,40.56273789000261,54371.145456720005 2025-07-03,21:56:17.000,184,11058447,-795,0,1751579776,12841.35393651999,40.57683615000133,54371.36904456 2025-07-03,21:56:18.000,184,11058459,-795,0,1751579777,12841.41456330999,40.597983539999404,54371.57167104001 2025-07-03,21:56:19.000,184,11058426,-795,0,1751579778,12841.556025819991,40.464050070004305,54371.58564528 2025-07-03,21:56:20.000,184,11058432,-795,0,1751579779,12841.657070469992,40.38650964000408,54371.67647784 2025-07-03,21:56:21.000,184,11058451,-795,0,1751579780,12841.771587739997,40.27372355999978,54371.65551648 2025-07-03,21:56:22.000,184,11058415,-795,0,1751579781,12841.724433570002,40.32306747000257,54371.71141344001 2025-07-03,21:56:23.000,184,11058407,-795,0,1751579782,12841.737906189992,40.33716573000129,54371.80923312001 2025-07-03,21:56:24.000,184,11058433,-795,0,1751579783,12841.791796669997,40.2878218199985,54372.151602000005 2025-07-03,21:56:25.000,184,11058442,-795,0,1751579784,12841.832214529997,40.2878218199985,54372.13762776 2025-07-03,21:56:26.000,184,11058445,-795,0,1751579785,12841.865896080002,40.25962530000106,54372.26339592001 2025-07-03,21:56:27.000,184,11058486,-795,0,1751579786,12841.899577629993,40.21733052000491,54372.2564088 2025-07-03,21:56:28.000,184,11058454,-795,0,1751579787,12842.020831209993,40.14683922000404,54372.37518984 2025-07-03,21:56:29.000,184,11058476,-795,0,1751579788,12842.135348479998,40.09044618000189,54372.38916408001 2025-07-03,21:56:30.000,184,11058427,-795,0,1751579789,12842.182502649994,40.09044618000189,54372.417112560004 2025-07-03,21:56:31.000,184,11058485,-795,0,1751579790,12842.24986574999,40.01995488000102,54372.61973904 2025-07-03,21:56:32.000,184,11058481,-795,0,1751579791,12842.24986574999,40.0411022699991,54372.73852008 2025-07-03,21:56:33.000,184,11058469,-795,0,1751579792,12842.33070146999,40.07634792000317,54372.86428824001 2025-07-03,21:56:34.000,184,11058418,-795,0,1751579793,12842.4182735,40.11159356999997,54372.85730112 2025-07-03,21:56:35.000,184,11058444,-795,0,1751579794,12842.49237290999,40.10454444000061,54372.73852008 2025-07-03,21:56:36.000,184,11058447,-795,0,1751579795,12842.647308039996,40.11159356999997,54372.92717232 2025-07-03,21:56:37.000,184,11058461,-795,0,1751579796,12842.788770549996,40.11864269999933,54373.01800488 2025-07-03,21:56:38.000,184,11058407,-795,0,1751579797,12842.782034240001,40.11159356999997,54373.29050256 2025-07-03,21:56:39.000,184,11058359,-795,0,1751579798,12842.829188409996,40.132740959998046,54373.325438160005 2025-07-03,21:56:40.000,184,11058450,-795,0,1751579799,12842.835924719991,40.16093748000276,54373.28351544 2025-07-03,21:56:41.000,184,11058449,-795,0,1751579800,12842.883078890001,40.21733052000491,54373.26954120001 2025-07-03,21:56:42.000,184,11058425,-795,0,1751579801,12842.943705680002,40.33716573000129,54373.38133512 2025-07-03,21:56:43.000,184,11058455,-795,0,1751579802,12843.078431879992,40.372411379998084,54373.43723208001 2025-07-03,21:56:44.000,184,11058463,-795,0,1751579803,12843.145794980002,40.421755290000874,54373.52107752 2025-07-03,21:56:45.000,184,11058473,-795,0,1751579804,12843.172740219998,40.414706160001515,54373.59793584 2025-07-03,21:56:46.000,184,11058403,-795,0,1751579805,12843.246839629988,40.48519746000238,54373.85645928 2025-07-03,21:56:47.000,184,11058508,-795,0,1751579806,12843.267048559988,40.56273789000261,54374.01716304001 2025-07-03,21:56:48.000,184,11058449,-795,0,1751579807,12843.300730109993,40.583885280000686,54373.996201680005 2025-07-03,21:56:49.000,184,11058432,-795,0,1751579808,12843.354620589998,40.65437658000155,54373.88440776 2025-07-03,21:56:50.000,184,11058451,-795,0,1751579809,12843.341147969993,40.69667135999771,54373.84947216001 2025-07-03,21:56:51.000,184,11058486,-795,0,1751579810,12843.408511069989,40.72486788000242,54374.05209864 2025-07-03,21:56:52.000,184,11058486,-795,0,1751579811,12843.48934678999,40.80945744000201,54374.37350616001 2025-07-03,21:56:53.000,184,11058448,-795,0,1751579812,12843.53650096,40.865850480004156,54374.40844176 2025-07-03,21:56:54.000,184,11058418,-795,0,1751579813,12843.57018250999,40.94339091000438,54374.548184160005 2025-07-03,21:57:05.000,184,11058496,-795,0,1751579824,12843.77227180999,41.168963069998426,54374.813694720004 2025-07-03,21:57:06.000,184,11058459,-795,0,1751579825,12843.846371219995,41.14781568000035,54375.04426968001 2025-07-03,21:57:07.000,184,11058464,-795,0,1751579826,12843.927206939996,41.07732437999948,54375.35170296 2025-07-03,21:57:08.000,184,11058456,-795,0,1751579827,12843.947415869996,40.97158743000182,54375.44952264001 2025-07-03,21:57:09.000,184,11058483,-795,0,1751579828,12843.98109742,40.88699787000223,54375.44253552 2025-07-03,21:57:10.000,184,11058427,-795,0,1751579829,12843.91373431999,40.8447030899988,54375.16305072001 2025-07-03,21:57:11.000,184,11058415,-795,0,1751579830,12843.92047063,40.830604830000084,54375.23292192 2025-07-03,21:57:12.000,184,11058487,-795,0,1751579831,12843.947415869996,40.78126092000457,54375.30978024001 2025-07-03,21:57:13.000,184,11058469,-795,0,1751579832,12843.91373431999,40.68257309999899,54375.295806 2025-07-03,21:57:14.000,184,11058510,-795,0,1751579833,12843.85984384,40.583885280000686,54375.52638096001 2025-07-03,21:57:15.000,184,11058439,-795,0,1751579834,12843.805953359995,40.597983539999404,54375.44952264001 2025-07-03,21:57:16.000,184,11058483,-795,0,1751579835,12843.81942598,40.50634485000046,54375.66612336001 2025-07-03,21:57:17.000,184,11058443,-795,0,1751579836,12843.79921705,40.43585354999959,54375.484458240004 2025-07-03,21:57:18.000,184,11058424,-795,0,1751579837,12843.725117639995,40.365362249998725,54375.39362568 2025-07-03,21:57:19.000,184,11058457,-795,0,1751579838,12843.704908709995,40.38650964000408,54375.37266432 2025-07-03,21:57:20.000,184,11058500,-795,0,1751579839,12843.55670989,40.4006079000028,54375.19099920001 2025-07-03,21:57:21.000,184,11058485,-795,0,1751579840,12843.482610479994,40.33011660000193,54375.56131656 2025-07-03,21:57:22.000,184,11058505,-795,0,1751579841,12843.482610479994,40.29487094999786,54375.71503320001 2025-07-03,21:57:23.000,184,11058497,-795,0,1751579842,12843.516292029999,40.245527040002344,54375.770930160004 2025-07-03,21:57:24.000,184,11058457,-795,0,1751579843,12843.475874169999,40.2525761700017,54375.51240672 2025-07-03,21:57:25.000,184,11058492,-795,0,1751579844,12843.354620589998,40.2525761700017,54375.41458704 2025-07-03,21:57:26.000,184,11058407,-795,0,1751579845,12843.159267599993,40.175035740001476,54375.554329440005 2025-07-03,21:57:27.000,184,11058477,-795,0,1751579846,12842.963914610002,40.11159356999997,54375.30978024001 2025-07-03,21:57:28.000,184,11058454,-795,0,1751579847,12842.936969369992,40.0411022699991,54375.53336808 2025-07-03,21:57:29.000,184,11058505,-795,0,1751579848,12842.795506859991,40.07634792000317,54375.54734232001 2025-07-03,21:57:30.000,184,11058430,-795,0,1751579849,12842.57320862999,40.03405313999974,54375.554329440005 2025-07-03,21:57:31.000,184,11058474,-795,0,1751579850,12842.465427669995,40.0411022699991,54375.27484464 2025-07-03,21:57:32.000,184,11058438,-795,0,1751579851,12842.41153718999,40.06929879000381,54375.267857520004 2025-07-03,21:57:33.000,184,11058478,-795,0,1751579852,12842.364383019994,40.062249660004454,54375.28183176001 2025-07-03,21:57:34.000,184,11058448,-795,0,1751579853,12842.148821099989,40.03405313999974,54375.267857520004 2025-07-03,21:57:35.000,184,11058495,-795,0,1751579854,12841.825478220002,39.99175836000359,54375.02330832001 2025-07-03,21:57:36.000,184,11058466,-795,0,1751579855,12841.913050249997,39.99175836000359,54375.30279312 2025-07-03,21:57:37.000,184,11058444,-795,0,1751579856,12841.966940730003,39.97766010000487,54375.337728720006 2025-07-03,21:57:38.000,184,11058463,-795,0,1751579857,12841.832214529997,39.97061096999823,54375.100166640004 2025-07-03,21:57:39.000,184,11058466,-795,0,1751579858,12841.623388920001,39.98470923000423,54375.10715376 2025-07-03,21:57:40.000,184,11058506,-795,0,1751579859,12841.529080579996,40.01995488000102,54375.07221816001 2025-07-03,21:57:41.000,184,11058476,-795,0,1751579860,12841.556025819991,40.005856620002305,54375.10715376 2025-07-03,21:57:42.000,184,11058441,-795,0,1751579861,12841.41456330999,40.04815139999846,54375.288818880006 2025-07-03,21:57:43.000,184,11058474,-795,0,1751579862,12841.124901979994,40.062249660004454,54375.23990904001 2025-07-03,21:57:44.000,184,11058453,-795,0,1751579863,12840.835240649998,40.03405313999974,54375.11414088001 2025-07-03,21:57:45.000,184,11058486,-795,0,1751579864,12840.633151349997,40.0411022699991,54374.63901672001 2025-07-03,21:57:46.000,184,11058486,-795,0,1751579865,12840.532106699997,39.97766010000487,54374.60408112 2025-07-03,21:57:47.000,184,11058449,-795,0,1751579866,12840.437798359992,39.949463580000156,54374.74382352 2025-07-03,21:57:48.000,184,11058497,-795,0,1751579867,12840.20202751,39.88602140999865,54374.79972048 2025-07-03,21:57:49.000,184,11058506,-795,0,1751579868,12840.01341082999,39.86487402000057,54374.932475760004 2025-07-03,21:57:50.000,184,11058449,-795,0,1751579869,12839.85173938999,39.86487402000057,54374.89754016 2025-07-03,21:57:51.000,184,11058465,-795,0,1751579870,12839.683331639993,39.92126706000272,54374.60408112 2025-07-03,21:57:52.000,184,11058432,-795,0,1751579871,12839.501451269993,39.963561839998874,54374.37350616001 2025-07-03,21:57:53.000,184,11058443,-795,0,1751579872,12839.292625659997,39.97061096999823,54374.35953192 2025-07-03,21:57:54.000,184,11058453,-795,0,1751579873,12839.097272669991,39.86487402000057,54374.29664784 2025-07-03,21:57:55.000,184,11058463,-795,0,1751579874,12838.949073849995,39.76618620000227,54374.114982720006 2025-07-03,21:57:56.000,184,11058464,-795,0,1751579875,12838.92212861,39.63225272999989,54374.34555768 2025-07-03,21:57:57.000,184,11058467,-795,0,1751579876,12838.82108396,39.57585968999774,54374.30363496001 2025-07-03,21:57:58.000,184,11058454,-795,0,1751579877,12838.67288513999,39.611105340001814,54374.32459632001 2025-07-03,21:57:59.000,184,11058493,-795,0,1751579878,12838.538158939999,39.74503881000419,54373.95427896 2025-07-03,21:58:00.000,184,11058478,-795,0,1751579879,12838.261970229993,39.75913707000291,54373.69575552 2025-07-03,21:58:01.000,184,11058460,-795,0,1751579880,12838.187870820002,39.75208794000355,54373.71671688 2025-07-03,21:58:02.000,184,11058432,-795,0,1751579881,12838.053144619997,39.62520360000053,54373.65383280001 2025-07-03,21:58:03.000,184,11058422,-795,0,1751579882,12838.053144619997,39.561761429999024,54373.96825320001 2025-07-03,21:58:04.000,184,11058420,-795,0,1751579883,12838.012726759996,39.50536839000415,54373.807549440004 2025-07-03,21:58:05.000,184,11058472,-795,0,1751579884,12837.931891039996,39.561761429999024,54373.81453656 2025-07-03,21:58:06.000,184,11058443,-795,0,1751579885,12837.972308899996,39.53356491000159,54373.59793584 2025-07-03,21:58:07.000,184,11058420,-795,0,1751579886,12837.938627349991,39.47717186999944,54373.33242528 2025-07-03,21:58:08.000,184,11058475,-795,0,1751579887,12837.925154730001,39.41372969999793,54373.36736088001 2025-07-03,21:58:09.000,184,11058420,-795,0,1751579888,12837.871264249996,39.3502875300037,54373.31845104001 2025-07-03,21:58:10.000,184,11058442,-795,0,1751579889,12837.830846389996,39.28684536000219,54373.423257840004 2025-07-03,21:58:11.000,184,11058463,-795,0,1751579890,12837.851055319996,39.30799275000027,54373.374348000005 2025-07-03,21:58:12.000,184,11058442,-795,0,1751579891,12837.938627349991,39.2375014499994,54373.388322239996 2025-07-03,21:58:13.000,184,11058479,-795,0,1751579892,12837.979045209991,39.181108410004526,54373.12281168 2025-07-03,21:58:14.000,184,11058413,-795,0,1751579893,12837.965572590001,39.089469719998306,54373.04595336 2025-07-03,21:58:15.000,184,11058469,-795,0,1751579894,12837.84431901,39.138813630001096,54372.773455680006 2025-07-03,21:58:16.000,184,11058507,-795,0,1751579895,12837.84431901,39.1035679800043,54372.82935264 2025-07-03,21:58:17.000,184,11058443,-795,0,1751579896,12837.770219599995,39.12471537000238,54373.00403064 2025-07-03,21:58:18.000,184,11058429,-795,0,1751579897,12837.69612018999,39.1035679800043,54373.052940479996 2025-07-03,21:58:19.000,184,11058446,-795,0,1751579898,12837.68264757,39.16701014999853,54373.01101776001 2025-07-03,21:58:20.000,184,11058445,-795,0,1751579899,12837.810637459996,39.145862760000455,54372.81537840001 2025-07-03,21:58:21.000,184,11058398,-795,0,1751579900,12837.68264757,39.202255800002604,54372.6407004 2025-07-03,21:58:22.000,184,11058406,-795,0,1751579901,12837.770219599995,39.16701014999853,54372.68262312 2025-07-03,21:58:23.000,184,11058505,-795,0,1751579902,12837.750010669995,39.202255800002604,54372.62672616001 2025-07-03,21:58:24.000,184,11058468,-795,0,1751579903,12837.81737376999,39.21635406000132,54372.91319808001 2025-07-03,21:58:25.000,184,11058522,-795,0,1751579904,12837.830846389996,39.16701014999853,54372.84332688001 2025-07-03,21:58:26.000,184,11058460,-795,0,1751579905,12837.891473179996,39.138813630001096,54372.822365520005 2025-07-03,21:58:27.000,184,11058497,-795,0,1751579906,12838.073353549997,39.1035679800043,54372.584803440004 2025-07-03,21:58:28.000,184,11058453,-795,0,1751579907,12838.295651779998,39.05422407000151,54372.6407004 2025-07-03,21:58:29.000,184,11058479,-795,0,1751579908,12838.416905359998,39.04012581000279,54372.68262312 2025-07-03,21:58:30.000,184,11058489,-795,0,1751579909,12838.491004769989,38.94143799000449,54372.61973904 2025-07-03,21:58:31.000,184,11058461,-795,0,1751579910,12838.565104179994,38.87094669000362,54372.68961024 2025-07-03,21:58:32.000,184,11058476,-795,0,1751579911,12838.79413871999,38.8568484300049,54372.74550720001 2025-07-03,21:58:33.000,184,11058433,-795,0,1751579912,12838.95581015999,38.83570103999955,54372.72454584001 2025-07-03,21:58:34.000,184,11058430,-795,0,1751579913,12839.070327429996,38.81455365000147,54372.55685496001 2025-07-03,21:58:35.000,184,11058453,-795,0,1751579914,12839.157899459991,38.70176757000445,54372.43108680001 2025-07-03,21:58:36.000,184,11058419,-795,0,1751579915,12839.548605440003,38.61012887999823,54372.55685496001 2025-07-03,21:58:37.000,184,11058427,-795,0,1751579916,12839.838266769999,38.617178010004864,54372.59179056 2025-07-03,21:58:38.000,184,11058436,-795,0,1751579917,12840.04035607,38.57488323000143,54372.871275360005 2025-07-03,21:58:39.000,184,11058420,-795,0,1751579918,12840.168345959995,38.62422714000422,54372.85730112 2025-07-03,21:58:40.000,184,11058490,-795,0,1751579919,12840.28286323,38.57488323000143,54372.752494320004 2025-07-03,21:58:41.000,184,11058505,-795,0,1751579920,12840.538843009992,38.57488323000143,54372.549867839996 2025-07-03,21:58:42.000,184,11058464,-795,0,1751579921,12840.815031719998,38.553735840003355,54372.6407004 2025-07-03,21:58:43.000,184,11058443,-795,0,1751579922,12841.064275189994,38.65947279000102,54372.75948144 2025-07-03,21:58:44.000,184,11058479,-795,0,1751579923,12841.17879246,38.70881670000381,54372.850314 2025-07-03,21:58:45.000,184,11058467,-795,0,1751579924,12841.23268293999,38.729964090001886,54372.89922384 2025-07-03,21:58:46.000,184,11058463,-795,0,1751579925,12841.5425532,38.694718439997814,54373.03197912001 2025-07-03,21:58:47.000,184,11058464,-795,0,1751579926,12841.778324049992,38.793406260003394,54373.12281168 2025-07-03,21:58:48.000,184,11058481,-795,0,1751579927,12841.980413349993,38.87094669000362,54373.024992 2025-07-03,21:58:49.000,184,11058451,-795,0,1751579928,12842.027567519988,38.94848712000385,54373.00403064 2025-07-03,21:58:50.000,184,11058482,-795,0,1751579929,12842.094930619998,39.00488015999872,54372.941146560006 2025-07-03,21:58:51.000,184,11058459,-795,0,1751579930,12842.236393129999,39.096518849997665,54373.206657120005 2025-07-03,21:58:52.000,184,11058469,-795,0,1751579931,12842.344174089994,39.152911889999814,54373.3394124 2025-07-03,21:58:53.000,184,11058458,-795,0,1751579932,12842.43848243,39.15996101999917,54373.62588432 2025-07-03,21:58:54.000,184,11058504,-795,0,1751579933,12842.55299969999,39.188157540003886,54373.64684568 2025-07-03,21:58:55.000,184,11058467,-795,0,1751579934,12842.566472319995,39.3361892699977,54373.45120632 2025-07-03,21:58:56.000,184,11058478,-795,0,1751579935,12842.714671139991,39.40668056999857,54373.556013119996 2025-07-03,21:58:57.000,184,11058451,-795,0,1751579936,12842.714671139991,39.43487709000328,54373.556013119996 2025-07-03,21:58:58.000,184,11058444,-795,0,1751579937,12842.734880069991,39.50536839000415,54373.52806464 2025-07-03,21:58:59.000,184,11058469,-795,0,1751579938,12842.822452100001,39.547663170000305,54373.8634464 2025-07-03,21:59:00.000,184,11058493,-795,0,1751579939,12842.883078890001,39.65340011999797,54373.90536912 2025-07-03,21:59:01.000,184,11058502,-795,0,1751579940,12842.896551509992,39.75208794000355,54373.89838200001 2025-07-03,21:59:02.000,184,11058392,-795,0,1751579941,12842.896551509992,39.81553010999778,54373.73767824 2025-07-03,21:59:03.000,184,11058453,-795,0,1751579942,12842.822452100001,39.91421793000336,54373.723703999996 2025-07-03,21:59:04.000,184,11058493,-795,0,1751579943,12842.957178299992,40.01995488000102,54373.81453656 2025-07-03,21:59:05.000,184,11058465,-795,0,1751579944,12842.903287820001,40.125691829998686,54373.660819920005 2025-07-03,21:59:06.000,184,11058436,-795,0,1751579945,12842.876342579992,40.175035740001476,54373.975240320004 2025-07-03,21:59:07.000,184,11058466,-795,0,1751579946,12842.849397339996,40.21733052000491,54374.15690544001 2025-07-03,21:59:08.000,184,11058467,-795,0,1751579947,12842.916760439992,40.245527040002344,54374.142931200004 2025-07-03,21:59:09.000,184,11058463,-795,0,1751579948,12842.963914610002,40.365362249998725,54373.996201680005 2025-07-03,21:59:10.000,184,11058467,-795,0,1751579949,12842.923496750002,40.37946051000472,54373.94030472001 2025-07-03,21:59:11.000,184,11058447,-795,0,1751579950,12842.795506859991,40.38650964000408,54373.98921456001 2025-07-03,21:59:12.000,184,11058401,-795,0,1751579951,12842.734880069991,40.421755290000874,54374.03113728 2025-07-03,21:59:13.000,184,11058442,-795,0,1751579952,12842.72140745,40.47814833000302,54374.21978952 2025-07-03,21:59:14.000,184,11058430,-795,0,1751579953,12842.69446220999,40.56978702000197,54374.142931200004 2025-07-03,21:59:15.000,184,11058458,-795,0,1751579954,12842.51931815,40.55568876000325,54374.15690544001 2025-07-03,21:59:16.000,184,11058425,-795,0,1751579955,12842.505845529995,40.54863963000389,54374.05209864 2025-07-03,21:59:17.000,184,11058420,-795,0,1751579956,12842.37785564,40.56273789000261,54374.114982720006 2025-07-03,21:59:18.000,184,11058451,-795,0,1751579957,12842.39806457,40.583885280000686,54374.094021360004 2025-07-03,21:59:19.000,184,11058449,-795,0,1751579958,12842.33070146999,40.597983539999404,54374.01716304001 2025-07-03,21:59:20.000,184,11058425,-795,0,1751579959,12842.243129439994,40.52044310999918,54374.25472512001 2025-07-03,21:59:21.000,184,11058450,-795,0,1751579960,12842.135348479998,40.56273789000261,54374.27568648001 2025-07-03,21:59:22.000,184,11058423,-795,0,1751579961,12841.960204419993,40.605032669998764,54374.07306 2025-07-03,21:59:23.000,184,11058464,-795,0,1751579962,12841.987149660003,40.66847484000027,54373.88440776 2025-07-03,21:59:24.000,184,11058458,-795,0,1751579963,12842.000622279993,40.62618006000412,54373.95427896 2025-07-03,21:59:25.000,184,11058417,-795,0,1751579964,12841.798532979992,40.62618006000412,54373.556013119996 2025-07-03,21:59:26.000,184,11058431,-795,0,1751579965,12841.933259179998,40.640278320002835,54373.85645928 2025-07-03,21:59:27.000,184,11058482,-795,0,1751579966,12841.913050249997,40.54863963000389,54374.045111520005 2025-07-03,21:59:28.000,184,11058422,-795,0,1751579967,12841.737906189992,40.42880442000023,54374.08004712 2025-07-03,21:59:29.000,184,11058451,-795,0,1751579968,12841.616652609991,40.33011660000193,54374.02415016 2025-07-03,21:59:30.000,184,11058450,-795,0,1751579969,12841.508871649996,40.372411379998084,54373.83549792 2025-07-03,21:59:31.000,184,11058454,-795,0,1751579970,12841.40109069,40.45700093999767,54374.01716304001 2025-07-03,21:59:32.000,184,11058420,-795,0,1751579971,12841.27310079999,40.45700093999767,54374.06607288001 2025-07-03,21:59:33.000,184,11058439,-795,0,1751579972,12841.21921032,40.4992957200011,54374.10100848 2025-07-03,21:59:34.000,184,11058393,-795,0,1751579973,12841.21247400999,40.54159050000453,54374.29664784 2025-07-03,21:59:35.000,184,11058435,-795,0,1751579974,12841.05080256999,40.534541369997896,54374.20581528001 2025-07-03,21:59:36.000,184,11058436,-755,0,1751579975,12841.104693049994,40.62618006000412,54374.27568648001 2025-07-03,21:59:37.000,184,11058399,-795,0,1751579976,12841.1383746,40.73191701000178,54374.08004712 2025-07-03,21:59:38.000,184,11058440,-795,0,1751579977,12841.205737699995,40.8447030899988,54374.17087968 2025-07-03,21:59:39.000,184,11058450,-795,0,1751579978,12841.21247400999,40.872899610003515,54374.3176092 2025-07-03,21:59:40.000,184,11058438,-795,0,1751579979,12841.21247400999,40.992734819999896,54374.34555768 2025-07-03,21:59:41.000,184,11058457,-795,0,1751579980,12841.27983711,41.056176990001404,54374.715875040005 2025-07-03,21:59:42.000,184,11058479,-795,0,1751579981,12841.266364489995,41.105520900004194,54374.75779776001 2025-07-03,21:59:43.000,184,11058464,-795,0,1751579982,12841.225946629995,41.15486480999971,54374.7019008 2025-07-03,21:59:44.000,184,11058438,-795,0,1751579983,12841.31351865999,41.274700020003365,54374.53420992 2025-07-03,21:59:45.000,184,11058441,-795,0,1751579984,12841.27983711,41.33109305999824,54374.429403120004 2025-07-03,21:59:46.000,184,11058412,-795,0,1751579985,12841.326991279995,41.37338784000167,54374.53420992 2025-07-03,21:59:47.000,184,11058443,-795,0,1751579986,12841.31351865999,41.465026530000614,54374.68792656001 2025-07-03,21:59:48.000,184,11058435,-795,0,1751579987,12841.407826999995,41.465026530000614,54374.92548864001 2025-07-03,21:59:49.000,184,11058448,-795,0,1751579988,12841.40109069,41.514370440003404,54375.05824392 2025-07-03,21:59:50.000,184,11058397,-795,0,1751579989,12841.367409139995,41.59191087000363,54374.98837272 2025-07-03,21:59:51.000,184,11058390,-795,0,1751579990,12841.31351865999,41.6483039099985,54374.646003840004 2025-07-03,21:59:52.000,184,11058382,-795,0,1751579991,12841.27983711,41.739942600004724,54374.68792656001 2025-07-03,21:59:53.000,184,11058441,-795,0,1751579992,12841.29330972999,41.75404086000344,54374.785746240006 2025-07-03,21:59:54.000,184,11058455,-795,0,1751579993,12841.25962818,41.83158129000367,54374.79273336 2025-07-03,21:59:55.000,184,11058441,-795,0,1751579994,12841.15184721999,41.84567955000239,54374.86260456 2025-07-03,21:59:56.000,184,11058436,-795,0,1751579995,12841.25962818,41.93026911000197,54375.0861924 2025-07-03,21:59:57.000,184,11058446,-795,0,1751579996,12841.33372758999,42.0078095400022,54375.25388328 2025-07-03,21:59:58.000,184,11058435,-795,0,1751579997,12841.32025497,42.07830084000307,54375.02330832001 2025-07-03,21:59:59.000,184,11058460,-795,0,1751579998,12841.347200209995,42.17698866000137,54375.03728256 2025-07-03,22:00:00.000,184,11058465,-795,0,1751579999,12841.33372758999,42.282725609999034,54375.04426968001 2025-07-03,22:00:01.000,184,11058457,-795,0,1751580000,12841.35393651999,42.37436429999798,54375.12811512 2025-07-03,22:00:02.000,184,11058426,-795,0,1751580001,12841.31351865999,42.42370821000077,54375.40759992001 2025-07-03,22:00:03.000,184,11058461,-795,0,1751580002,12841.36067283,42.494199510001636,54375.59625216001 2025-07-03,22:00:04.000,184,11058428,-755,0,1751580003,12841.468453789996,42.62108385000465,54375.63817488 2025-07-03,22:00:05.000,184,11058436,-795,0,1751580004,12841.42129962,42.733869930001674,54375.30978024001 2025-07-03,22:00:06.000,184,11058465,-795,0,1751580005,12841.508871649996,42.8114103600019,54375.435548400004 2025-07-03,22:00:07.000,184,11058410,-795,0,1751580006,12841.556025819991,42.895999920001486,54375.54734232001 2025-07-03,22:00:08.000,184,11058453,-795,0,1751580007,12841.603179990001,43.00878599999851,54375.6102264 2025-07-03,22:00:09.000,184,11058441,-795,0,1751580008,12841.643597850001,42.97354035000171,54375.959582400006 2025-07-03,22:00:10.000,184,11058455,-795,0,1751580009,12841.636861539992,43.00878599999851,54375.89669832 2025-07-03,22:00:11.000,184,11058459,-795,0,1751580010,12841.697488329992,43.07222817000002,54375.97355664 2025-07-03,22:00:12.000,184,11058452,-795,0,1751580011,12841.812005599997,43.10042469000473,54375.97355664 2025-07-03,22:00:13.000,184,11058440,-795,0,1751580012,12841.812005599997,43.14976860000024,54375.95259528001 2025-07-03,22:00:14.000,184,11058451,-795,0,1751580013,12841.926522870002,43.1568177299996,54375.994518 2025-07-03,22:00:15.000,184,11058403,-795,0,1751580014,12841.939995489993,43.23435815999983,54375.81285288001 2025-07-03,22:00:16.000,184,11058461,-795,0,1751580015,12842.074721689998,43.28370207000262,54376.19714448001 2025-07-03,22:00:17.000,184,11058442,-795,0,1751580016,12842.034303829998,43.37534076000156,54376.2390672 2025-07-03,22:00:18.000,184,11058473,-795,0,1751580017,12842.074721689998,43.41058640999836,54376.32989976 2025-07-03,22:00:19.000,184,11058436,-795,0,1751580018,12842.074721689998,43.45288119000179,54376.294964160006 2025-07-03,22:00:20.000,184,11058446,-795,0,1751580019,12842.047776449988,43.46697945000051,54376.24605432001 2025-07-03,22:00:21.000,184,11058463,-795,0,1751580020,12842.041040139993,43.495175969997945,54376.23208008 2025-07-03,22:00:22.000,184,11058424,-795,0,1751580021,12842.041040139993,43.50927423000394,54376.294964160006 2025-07-03,22:00:23.000,184,11058443,-795,0,1751580022,12841.879368699992,43.5163233600033,54376.294964160006 2025-07-03,22:00:24.000,184,11058484,-795,0,1751580023,12841.906313940002,43.537470750001376,54376.58143608001 2025-07-03,22:00:25.000,184,11058402,-755,0,1751580024,12841.791796669997,43.579765530004806,54376.490603520004 2025-07-03,22:00:26.000,184,11058403,-795,0,1751580025,12841.791796669997,43.62206031000096,54376.50457776001 2025-07-03,22:00:27.000,184,11058436,-795,0,1751580026,12841.791796669997,43.713698999999906,54376.5884232 2025-07-03,22:00:28.000,184,11058448,-795,0,1751580027,12841.751378809997,43.69255161000183,54376.61637168 2025-07-03,22:00:29.000,184,11058454,-795,0,1751580028,12841.636861539992,43.70664987000055,54376.62335880001 2025-07-03,22:00:30.000,184,11058360,-795,0,1751580029,12841.515607959991,43.67140422000375,54376.79104968001 2025-07-03,22:00:31.000,184,11058443,-795,0,1751580030,12841.448244859996,43.69960074000119,54376.78406256 2025-07-03,22:00:32.000,184,11058388,-795,0,1751580031,12841.468453789996,43.69960074000119,54376.91681784001 2025-07-03,22:00:33.000,184,11058429,-795,0,1751580032,12841.407826999995,43.70664987000055,54376.74213984 2025-07-03,22:00:34.000,184,11058465,-795,0,1751580033,12841.326991279995,43.75599378000334,54376.74213984 2025-07-03,22:00:35.000,184,11058482,-795,0,1751580034,12841.266364489995,43.74189552000462,54376.679255760006 2025-07-03,22:00:36.000,184,11058423,-795,0,1751580035,12841.407826999995,43.713698999999906,54376.895856480005 2025-07-03,22:00:37.000,184,11058393,-795,0,1751580036,12841.41456330999,43.70664987000055,54377.12643144001 2025-07-03,22:00:38.000,184,11058380,-795,0,1751580037,12841.38088176,43.713698999999906,54377.26617384 2025-07-03,22:00:39.000,184,11058421,-795,0,1751580038,12841.32025497,43.74189552000462,54377.231238240005 2025-07-03,22:00:40.000,184,11058439,-795,0,1751580039,12841.286573419995,43.73484638999798,54377.182328400006 2025-07-03,22:00:41.000,184,11058455,-795,0,1751580040,12841.33372758999,43.79828855999949,54377.02162464 2025-07-03,22:00:42.000,184,11058451,-795,0,1751580041,12841.36067283,43.80533768999885,54377.17534128001 2025-07-03,22:00:43.000,184,11058416,-795,0,1751580042,12841.36067283,43.826485080004204,54377.301109440006 2025-07-03,22:00:44.000,184,11058421,-795,0,1751580043,12841.286573419995,43.81238681999821,54377.40591624 2025-07-03,22:00:45.000,184,11058477,-795,0,1751580044,12841.225946629995,43.826485080004204,54377.22425112001 2025-07-03,22:00:46.000,184,11058399,-755,0,1751580045,12841.38088176,43.84058334000292,54377.54565864 2025-07-03,22:00:47.000,184,11058450,-795,0,1751580046,12841.45498116999,43.83353421000356,54377.57360712 2025-07-03,22:00:48.000,184,11058449,-795,0,1751580047,12841.515607959991,43.861730730001,54377.48976168001 2025-07-03,22:00:49.000,184,11058455,-795,0,1751580048,12841.603179990001,43.861730730001,54377.51072304001 2025-07-03,22:00:50.000,184,11058457,-795,0,1751580049,12841.582971060001,43.939271160001226,54377.55963288001 2025-07-03,22:00:51.000,184,11058453,-795,0,1751580050,12841.589707369996,43.939271160001226,54377.79020784 2025-07-03,22:00:52.000,184,11058470,-795,0,1751580051,12841.616652609991,43.953369419999945,54377.94392448001 2025-07-03,22:00:53.000,184,11058476,-795,0,1751580052,12841.697488329992,43.960418549999304,54377.915976 2025-07-03,22:00:54.000,184,11058417,-795,0,1751580053,12841.805269290002,43.953369419999945,54377.92296312001 2025-07-03,22:00:55.000,184,11058472,-795,0,1751580054,12841.758115119992,43.97451680999802,54377.6015556 2025-07-03,22:00:56.000,184,11058469,-795,0,1751580055,12841.953468109998,44.01681159000145,54377.64347832 2025-07-03,22:00:57.000,184,11058456,-795,0,1751580056,12842.020831209993,44.03090985000017,54377.741298 2025-07-03,22:00:58.000,184,11058464,-795,0,1751580057,12842.108403239989,44.02386072000081,54377.99283432001 2025-07-03,22:00:59.000,184,11058443,-795,0,1751580058,12842.216184199999,44.06615550000424,54378.20244792 2025-07-03,22:01:00.000,184,11058443,-795,0,1751580059,12842.33070146999,44.14369593000447,54378.14655096 2025-07-03,22:01:01.000,184,11058417,-795,0,1751580060,12842.37111932999,44.221236360004696,54378.167512320004 2025-07-03,22:01:02.000,184,11058440,-795,0,1751580061,12842.49910922,44.26353114000085,54378.08366688 2025-07-03,22:01:03.000,184,11058459,-795,0,1751580062,12842.55299969999,44.29172765999829,54377.9858472 2025-07-03,22:01:04.000,184,11058451,-795,0,1751580063,12842.67425327999,44.37631721999787,54378.00680856 2025-07-03,22:01:05.000,184,11058393,-795,0,1751580064,12842.6203628,44.46795591000409,54377.99283432001 2025-07-03,22:01:06.000,184,11058458,-795,0,1751580065,12842.68098959,44.5666437300024,54378.167512320004 2025-07-03,22:01:07.000,184,11058432,-795,0,1751580066,12842.76182531,44.637135030003265,54378.3701388 2025-07-03,22:01:08.000,184,11058424,-795,0,1751580067,12842.869606269996,44.630085900003905,54378.34917744001 2025-07-03,22:01:09.000,184,11058456,-795,0,1751580068,12842.883078890001,44.68647893999878,54378.15353808 2025-07-03,22:01:10.000,184,11058382,-795,0,1751580069,12842.923496750002,44.70057720000477,54377.999821440004 2025-07-03,22:01:11.000,184,11058380,-795,0,1751580070,12842.943705680002,44.73582285000157,54378.00680856 2025-07-03,22:01:12.000,184,11058461,-795,0,1751580071,12842.916760439992,44.756970239999646,54378.118602480004 2025-07-03,22:01:13.000,184,11058452,-795,0,1751580072,12843.017805089992,44.73582285000157,54378.30026760001 2025-07-03,22:01:14.000,184,11058427,-795,0,1751580073,12843.051486639997,44.764019369999005,54378.20943504001 2025-07-03,22:01:15.000,184,11058439,-795,0,1751580074,12843.051486639997,44.764019369999005,54378.15353808 2025-07-03,22:01:16.000,184,11058448,-795,0,1751580075,12843.125586050002,44.77811762999772,54378.03475704 2025-07-03,22:01:17.000,184,11058436,-795,0,1751580076,12843.125586050002,44.820412410001154,54378.11161536001 2025-07-03,22:01:18.000,184,11058396,-795,0,1751580077,12843.145794980002,44.83451066999987,54378.020782800006 2025-07-03,22:01:19.000,184,11058481,-795,0,1751580078,12843.125586050002,44.84155979999923,54378.0557184 2025-07-03,22:01:20.000,184,11058473,-795,0,1751580079,12843.132322359997,44.806314150002436,54378.14655096 2025-07-03,22:01:21.000,184,11058456,-795,0,1751580080,12843.085168190002,44.79221589000372,54378.069692640005 2025-07-03,22:01:22.000,184,11058470,-795,0,1751580081,12843.031277709997,44.82746154000051,54378.1255896 2025-07-03,22:01:23.000,184,11058431,-795,0,1751580082,12842.963914610002,44.94024762000481,54377.89501464001 2025-07-03,22:01:24.000,184,11058426,-795,0,1751580083,12842.916760439992,45.0107389199984,54377.5316844 2025-07-03,22:01:25.000,184,11058453,-795,0,1751580084,12842.990859849997,45.14467239000078,54377.60854272001 2025-07-03,22:01:26.000,184,11058400,-795,0,1751580085,12843.118849739993,45.1235250000027,54377.75527224001 2025-07-03,22:01:27.000,184,11058390,-795,0,1751580086,12843.105377120002,45.0248371800044,54378.02776992 2025-07-03,22:01:28.000,184,11058451,-795,0,1751580087,12843.152531289998,45.01778804999776,54378.10462824 2025-07-03,22:01:29.000,184,11058460,-795,0,1751580088,12843.233367009998,44.92614935999882,54378.020782800006 2025-07-03,22:01:30.000,184,11058452,-795,0,1751580089,12843.314202729998,44.89795284000138,54377.6714268 2025-07-03,22:01:31.000,184,11058436,-795,0,1751580090,12843.415247379999,44.84155979999923,54377.72732376001 2025-07-03,22:01:32.000,184,11058426,-795,0,1751580091,12843.543237269994,44.771068499998364,54377.741298 2025-07-03,22:01:33.000,184,11058484,-795,0,1751580092,12843.61060036999,44.74287198000093,54377.741298 2025-07-03,22:01:34.000,184,11058451,-795,0,1751580093,12843.67122715999,44.6653315500007,54377.92995024 2025-07-03,22:01:36.000,184,11058410,-795,0,1751580095,12843.664490849995,44.49615243000153,54377.8810404 2025-07-03,22:01:37.000,184,11058479,-795,0,1751580096,12843.71164501999,44.44680851999874,54377.69238816 2025-07-03,22:01:38.000,184,11058433,-795,0,1751580097,12843.71164501999,44.411562870001944,54377.52469728 2025-07-03,22:01:39.000,184,11058422,-795,0,1751580098,12843.745326569995,44.38336635000451,54377.62950408001 2025-07-03,22:01:40.000,184,11058421,-795,0,1751580099,12843.79248073999,44.33402244000172,54377.6015556 2025-07-03,22:01:41.000,184,11058422,-795,0,1751580100,12843.906998009996,44.28467852999893,54377.96488584001 2025-07-03,22:01:42.000,184,11058462,-795,0,1751580101,12843.98109742,44.21418722999806,54378.167512320004 2025-07-03,22:01:43.000,184,11058443,-795,0,1751580102,12843.96088849,44.20008896999934,54378.11161536001 2025-07-03,22:01:44.000,184,11058456,-795,0,1751580103,12844.095614689992,44.14369593000447,54377.59456848 2025-07-03,22:01:45.000,184,11058423,-795,0,1751580104,12844.210131959997,44.11549940999976,54377.55264576 2025-07-03,22:01:46.000,184,11058417,-795,0,1751580105,12844.317912919993,44.08730289000232,54377.55963288001 2025-07-03,22:01:47.000,184,11058437,-795,0,1751580106,12844.378539709993,44.08730289000232,54377.62950408001 2025-07-03,22:01:48.000,184,11058458,-795,0,1751580107,12844.439166499993,44.05910637000488,54377.81815632 2025-07-03,22:01:49.000,184,11058420,-795,0,1751580108,12844.600837939994,44.06615550000424,54377.950911600004 2025-07-03,22:01:50.000,184,11058426,-795,0,1751580109,12844.681673659994,44.04500810999889,54377.741298 2025-07-03,22:01:51.000,184,11058446,-795,0,1751580110,12844.74903675999,44.09435202000168,54377.55963288001 2025-07-03,22:01:52.000,184,11058456,-795,0,1751580111,12844.823136169995,44.05910637000488,54377.566620000005 2025-07-03,22:01:53.000,184,11058415,-795,0,1751580112,12844.87029033999,44.08730289000232,54377.48976168001 2025-07-03,22:01:54.000,184,11058434,-795,0,1751580113,12844.924180819995,44.08025376000296,54377.53867152001 2025-07-03,22:01:55.000,184,11058442,-795,0,1751580114,12844.93091712999,44.08730289000232,54377.83911768 2025-07-03,22:01:56.000,184,11058446,-795,0,1751580115,12844.964598679995,44.136646799997834,54377.72033664 2025-07-03,22:01:57.000,184,11058428,-795,0,1751580116,12845.01175284999,44.136646799997834,54377.65046544 2025-07-03,22:01:58.000,184,11058433,-795,0,1751580117,12845.13974274,44.2071380999987,54377.51072304001 2025-07-03,22:01:59.000,184,11058446,-795,0,1751580118,12845.153215359991,44.29172765999829,54377.468800320006 2025-07-03,22:02:00.000,184,11058483,-795,0,1751580119,12845.166687979996,44.28467852999893,54377.447838960004 2025-07-03,22:02:01.000,184,11058478,-795,0,1751580120,12845.220578460001,44.29172765999829,54377.37796776 2025-07-03,22:02:02.000,184,11058450,-795,0,1751580121,12845.240787390001,44.26353114000085,54377.55264576 2025-07-03,22:02:03.000,184,11058422,-795,0,1751580122,12845.362040970002,44.25648201000149,54377.72732376001 2025-07-03,22:02:04.000,184,11058444,-795,0,1751580123,12845.362040970002,44.31287505000364,54377.74828512 2025-07-03,22:02:05.000,184,11058438,-795,0,1751580124,12845.341832040001,44.42566113000066,54377.44085184001 2025-07-03,22:02:06.000,184,11058447,-795,0,1751580125,12845.227314769996,44.43271026000002,54377.25219960001 2025-07-03,22:02:07.000,184,11058448,-795,0,1751580126,12845.287941559996,44.397464610003226,54377.29412232001 2025-07-03,22:02:08.000,184,11058403,-795,0,1751580127,12845.335095729992,44.4186120000013,54377.30809656 2025-07-03,22:02:09.000,184,11058457,-795,0,1751580128,12845.402458830002,44.397464610003226,54377.55963288001 2025-07-03,22:02:10.000,184,11058483,-795,0,1751580129,12845.375513589992,44.49615243000153,54377.517710160006 2025-07-03,22:02:11.000,184,11058449,-795,0,1751580130,12845.382249900002,44.524348949998966,54377.44085184001 2025-07-03,22:02:12.000,184,11058474,-795,0,1751580131,12845.415931449992,44.594840249999834,54377.27316096001 2025-07-03,22:02:13.000,184,11058460,-795,0,1751580132,12845.429404069997,44.630085900003905,54377.350019280006 2025-07-03,22:02:14.000,184,11058419,-795,0,1751580133,12845.422667760002,44.68647893999878,54377.20328976001 2025-07-03,22:02:15.000,184,11058478,-795,0,1751580134,12845.368777279997,44.69352806999814,54377.26617384 2025-07-03,22:02:16.000,184,11058433,-795,0,1751580135,12845.409195139997,44.764019369999005,54377.37796776 2025-07-03,22:02:17.000,184,11058472,-795,0,1751580136,12845.476558239992,44.82746154000051,54377.329057920004 2025-07-03,22:02:18.000,184,11058439,-795,0,1751580137,12845.516976099992,44.84155979999923,54377.31508368 2025-07-03,22:02:19.000,184,11058450,-795,0,1751580138,12845.577602889993,44.95434588000353,54377.24521248 2025-07-03,22:02:20.000,184,11058479,-795,0,1751580139,12845.597811819993,45.003689789999044,54377.09149584 2025-07-03,22:02:21.000,184,11058437,-795,0,1751580140,12845.725801709988,45.08827934999863,54377.14040568 2025-07-03,22:02:22.000,184,11058456,-795,0,1751580141,12845.772955879998,45.23631107999972,54377.042586 2025-07-03,22:02:23.000,184,11058430,-795,0,1751580142,12845.799901119994,45.278605860003154,54377.19630264 2025-07-03,22:02:24.000,184,11058411,-795,0,1751580143,12845.97504518,45.3702445500021,54377.29412232001 2025-07-03,22:02:25.000,184,11058410,-795,0,1751580144,12846.09629876,45.41253932999825,54377.24521248 2025-07-03,22:02:26.000,184,11058459,-795,0,1751580145,12846.19060709999,45.53942367000127,54376.87489512 2025-07-03,22:02:27.000,184,11058453,-795,0,1751580146,12846.372487469991,45.51827628000319,54377.09848296 2025-07-03,22:02:28.000,184,11058417,-795,0,1751580147,12846.534158909992,45.54647280000063,54377.16835416 2025-07-03,22:02:29.000,184,11058465,-795,0,1751580148,12846.662148800002,45.567620189998706,54377.112457200004 2025-07-03,22:02:30.000,184,11058392,-795,0,1751580149,12846.742984520002,45.59581671000342,54377.37098064001 2025-07-03,22:02:31.000,184,11058442,-795,0,1751580150,12846.790138689998,45.574669319998065,54377.25219960001 2025-07-03,22:02:32.000,184,11058406,-795,0,1751580151,12846.884447029988,45.59581671000342,54377.2871352 2025-07-03,22:02:33.000,184,11058467,-795,0,1751580152,12846.992227989998,45.64516061999893,54377.12643144001 2025-07-03,22:02:34.000,184,11058465,-795,0,1751580153,12847.059591089994,45.666308010004286,54377.09848296 2025-07-03,22:02:35.000,184,11058451,-795,0,1751580154,12847.133690499999,45.70860279000044,54377.05656024001 2025-07-03,22:02:36.000,184,11058421,-795,0,1751580155,12847.153899429999,45.72975017999852,54377.00066328 2025-07-03,22:02:37.000,184,11058431,-795,0,1751580156,12847.281889319995,45.72975017999852,54377.25918672 2025-07-03,22:02:38.000,184,11058440,-795,0,1751580157,12847.3357798,45.73679930999788,54377.301109440006 2025-07-03,22:02:39.000,184,11058471,-795,0,1751580158,12847.34925241999,45.75089757000387,54377.2871352 2025-07-03,22:02:40.000,184,11058449,-795,0,1751580159,12847.281889319995,45.77204496000195,54377.21027688 2025-07-03,22:02:41.000,184,11058454,-795,0,1751580160,12847.31557087,45.78614322000067,54376.9727148 2025-07-03,22:02:42.000,184,11058417,-795,0,1751580161,12847.27515301,45.856634520001535,54376.98668904001 2025-07-03,22:02:43.000,184,11058448,-795,0,1751580162,12847.28862562999,45.89892929999769,54377.09848296 2025-07-03,22:02:44.000,184,11058418,-795,0,1751580163,12847.24820776999,45.93417495000176,54377.30809656 2025-07-03,22:02:45.000,184,11058480,-795,0,1751580164,12847.281889319995,45.93417495000176,54377.31508368 2025-07-03,22:02:46.000,184,11058365,-795,0,1751580165,12847.20778990999,46.00466625000263,54377.09848296 2025-07-03,22:02:47.000,184,11058446,-795,0,1751580166,12847.28862562999,46.06810842000414,54377.04957312 2025-07-03,22:02:48.000,184,11058402,-795,0,1751580167,12847.362725039995,46.13859971999773,54376.83995952001 2025-07-03,22:02:49.000,184,11058450,-795,0,1751580168,12847.403142899995,46.23023841000395,54376.88886936001 2025-07-03,22:02:50.000,184,11058438,-715,0,1751580169,12847.423351829995,46.265484060000745,54376.846946640006 2025-07-03,22:02:51.000,184,11058394,-795,0,1751580170,12847.45703338,46.27958231999946,54376.91681784001 2025-07-03,22:02:52.000,184,11058441,-795,0,1751580171,12847.483978619995,46.32892623000225,54377.02162464 2025-07-03,22:02:53.000,184,11058398,-795,0,1751580172,12847.544605409996,46.28663144999882,54377.0775216 2025-07-03,22:02:54.000,184,11058352,-795,0,1751580173,12847.544605409996,46.209091019998596,54377.07053448 2025-07-03,22:02:55.000,184,11058419,-795,0,1751580174,12847.719749470001,46.1738453700018,54376.64432016 2025-07-03,22:02:56.000,184,11058437,-795,0,1751580175,12847.814057809992,46.216140149997955,54376.65130728001 2025-07-03,22:02:57.000,184,11058421,-795,0,1751580176,12848.036356039993,46.300729710004816,54376.67226864001 2025-07-03,22:02:58.000,184,11058464,-795,0,1751580177,12848.137400689993,46.441712309999275,54376.728165600005 2025-07-03,22:02:59.000,184,11058440,-795,0,1751580178,12848.258654269994,46.58974404000037,54377.14040568 2025-07-03,22:03:00.000,184,11058421,-795,0,1751580179,12848.299072129994,46.75187403000018,54377.19630264 2025-07-03,22:03:01.000,184,11058436,-795,0,1751580180,12848.177818549993,46.82236533000105,54377.08450872001 2025-07-03,22:03:02.000,184,11058391,-795,0,1751580181,12848.157609619993,46.93515140999807,54376.88188224 2025-07-03,22:03:03.000,184,11058454,-795,0,1751580182,12848.150873309998,47.0126918399983,54376.86790800001 2025-07-03,22:03:04.000,184,11058397,-795,0,1751580183,12848.198027479993,47.069084880000446,54376.86790800001 2025-07-03,22:03:05.000,184,11058450,-795,0,1751580184,12848.285599509989,47.16072356999939,54377.112457200004 2025-07-03,22:03:06.000,184,11058434,-795,0,1751580185,12848.231709029998,47.23121487000026,54377.07053448 2025-07-03,22:03:07.000,184,11058457,-795,0,1751580186,12848.299072129994,47.26646052000433,54377.00066328 2025-07-03,22:03:08.000,184,11058441,-795,0,1751580187,12848.359698919994,47.3228535599992,54377.17534128001 2025-07-03,22:03:09.000,184,11058462,-795,0,1751580188,12848.56852452999,47.37924660000135,54377.00066328 2025-07-03,22:03:10.000,184,11058388,-795,0,1751580189,12848.53484298,47.44268877000286,54376.97970192 2025-07-03,22:03:11.000,184,11058436,-795,0,1751580190,12848.541579289995,47.49908180999773,54376.95175344 2025-07-03,22:03:12.000,184,11058420,-795,0,1751580191,12848.51463405,47.61891702000139,54376.895856480005 2025-07-03,22:03:13.000,184,11058456,-795,0,1751580192,12848.58873345999,47.703506580000976,54377.14040568 2025-07-03,22:03:14.000,184,11058465,-795,0,1751580193,12848.67630549,47.7810470100012,54377.398929120005 2025-07-03,22:03:15.000,184,11058491,-795,0,1751580194,12848.75040489999,47.936127870001656,54377.398929120005 2025-07-03,22:03:16.000,184,11058427,-795,0,1751580195,12848.784086449996,48.00661917000252,54377.231238240005 2025-07-03,22:03:17.000,184,11058474,-795,0,1751580196,12848.992912059992,48.0277665600006,54377.29412232001 2025-07-03,22:03:18.000,184,11058423,-795,0,1751580197,12849.080484090002,48.03481568999996,54377.45482608 2025-07-03,22:03:19.000,184,11058417,-795,0,1751580198,12849.181528740002,48.04891394999868,54377.468800320006 2025-07-03,22:03:20.000,184,11058461,-795,0,1751580199,12849.208473979998,48.119405249999545,54377.832130560004 2025-07-03,22:03:21.000,184,11058428,-795,0,1751580200,12849.296046009993,48.14760177000426,54377.65745256001 2025-07-03,22:03:22.000,184,11058482,-795,0,1751580201,12849.289309699998,48.168749160002335,54377.72033664 2025-07-03,22:03:23.000,184,11058436,-795,0,1751580202,12849.430772209998,48.21809306999785,54377.59456848 2025-07-03,22:03:24.000,184,11058468,-795,0,1751580203,12849.56549840999,48.23219133000384,54377.69937528 2025-07-03,22:03:25.000,184,11058388,-795,0,1751580204,12849.659806749994,48.32383002000279,54377.685401040006 2025-07-03,22:03:26.000,184,11058438,-795,0,1751580205,12849.450981139998,48.45071435999853,54377.38495488 2025-07-03,22:03:27.000,184,11058415,-795,0,1751580206,12849.65307044,48.47186175000388,54377.90898888 2025-07-03,22:03:28.000,184,11058469,-795,0,1751580207,12849.760851399995,48.45776348999789,54378.08366688 2025-07-03,22:03:29.000,184,11058466,-795,0,1751580208,12849.821478189995,48.46481262000452,54378.04873128 2025-07-03,22:03:30.000,184,11058410,-795,0,1751580209,12849.91578653,48.50005827000132,54377.84610480001 2025-07-03,22:03:31.000,184,11058412,-795,0,1751580210,12850.05724904,48.633991740003694,54377.915976 2025-07-03,22:03:32.000,184,11058461,-795,0,1751580211,12850.198711550001,48.68333564999921,54378.069692640005 2025-07-03,22:03:33.000,184,11058425,-795,0,1751580212,12850.198711550001,48.71858130000328,54378.1255896 2025-07-03,22:03:34.000,184,11058436,-795,0,1751580213,12850.212184169992,48.753826950000075,54378.37712592001 2025-07-03,22:03:35.000,184,11058449,-795,0,1751580214,12850.151557379992,48.803170860002865,54378.18148656001 2025-07-03,22:03:36.000,184,11058431,-795,0,1751580215,12850.205447859997,48.88071129000309,54378.27231912 2025-07-03,22:03:37.000,184,11058462,-795,0,1751580216,12850.245865719997,48.930055199998606,54378.09764112 2025-07-03,22:03:38.000,184,11058442,-795,0,1751580217,12850.158293690001,49.021693890004826,54378.11161536001 2025-07-03,22:03:39.000,184,11058480,-795,0,1751580218,12850.218920480002,49.021693890004826,54378.237383520005 2025-07-03,22:03:40.000,184,11058404,-795,0,1751580219,12850.252602029992,49.021693890004826,54378.29328048 2025-07-03,22:03:41.000,184,11058426,-795,0,1751580220,12850.306492509997,49.08513605999906,54378.502894080004 2025-07-03,22:03:42.000,184,11058372,-795,0,1751580221,12850.232393099992,49.219069530001434,54378.43302288 2025-07-03,22:03:43.000,184,11058423,-795,0,1751580222,12850.165029999996,49.31070822000038,54378.48193272 2025-07-03,22:03:44.000,184,11058400,-795,0,1751580223,12850.232393099992,49.34595387000445,54378.48891984 2025-07-03,22:03:45.000,184,11058417,-795,0,1751580224,12850.286283579997,49.444641690002754,54378.356164560006 2025-07-03,22:03:46.000,184,11058485,-795,0,1751580225,12850.326701439997,49.47988733999955,54378.335203200004 2025-07-03,22:03:47.000,184,11058421,-795,0,1751580226,12850.421009780002,49.5362803800017,54378.335203200004 2025-07-03,22:03:48.000,184,11058403,-795,0,1751580227,12850.353646679992,49.627919070000644,54378.65661072 2025-07-03,22:03:49.000,184,11058427,-795,0,1751580228,12850.326701439997,49.72660688999895,54378.691546320006 2025-07-03,22:03:50.000,184,11058459,-795,0,1751580229,12850.279547270002,49.76185254000302,54378.691546320006 2025-07-03,22:03:51.000,184,11058470,-795,0,1751580230,12850.286283579997,49.82529471000453,54378.55879104 2025-07-03,22:03:52.000,184,11058367,-795,0,1751580231,12850.313228819992,49.902835140004754,54378.39808728001 2025-07-03,22:03:53.000,184,11058409,-795,0,1751580232,12850.340174060002,50.00857209000242,54378.44699712001 2025-07-03,22:03:54.000,184,11058431,-795,0,1751580233,12850.340174060002,50.072014260003925,54378.48193272 2025-07-03,22:03:55.000,184,11058485,-795,0,1751580234,12850.394064539993,50.12135816999944,54378.670584960004 2025-07-03,22:03:56.000,184,11058422,-795,0,1751580235,12850.394064539993,50.13545642999816,54378.6496236 2025-07-03,22:03:57.000,184,11058429,-795,0,1751580236,12850.461427640003,50.15660382000351,54378.5797524 2025-07-03,22:03:58.000,184,11058405,-795,0,1751580237,12850.501845499988,50.17775121000159,54378.79635312 2025-07-03,22:03:59.000,184,11058444,-795,0,1751580238,12850.474900259993,50.29758641999797,54378.49590696001 2025-07-03,22:04:00.000,184,11058450,-795,0,1751580239,12850.535527049993,50.311684680003964,54378.405074400005 2025-07-03,22:04:01.000,184,11058374,-795,0,1751580240,12850.589417529998,50.375126849998196,54378.356164560006 2025-07-03,22:04:02.000,184,11058413,-795,0,1751580241,12850.589417529998,50.39627424000355,54378.53084256 2025-07-03,22:04:03.000,184,11058411,-795,0,1751580242,12850.643308009989,50.46676554000442,54378.73346904001 2025-07-03,22:04:04.000,184,11058472,-795,0,1751580243,12850.697198489994,50.44561814999906,54378.78237888001 2025-07-03,22:04:05.000,184,11058419,-795,0,1751580244,12850.757825279994,50.431519890000345,54378.76141752001 2025-07-03,22:04:06.000,184,11058396,-795,0,1751580245,12850.683725869989,50.41037250000227,54378.25834488001 2025-07-03,22:04:07.000,184,11058423,-795,0,1751580246,12850.737616349994,50.40332337000291,54378.25135776 2025-07-03,22:04:08.000,184,11058410,-795,0,1751580247,12850.76456158999,50.431519890000345,54378.22340928 2025-07-03,22:04:09.000,184,11058471,-795,0,1751580248,12850.811715759999,50.431519890000345,54378.21642216 2025-07-03,22:04:10.000,184,11058441,-755,0,1751580249,12850.89255148,50.38217598000483,54378.38411304 2025-07-03,22:04:11.000,184,11058423,-795,0,1751580250,12850.90602409999,50.3398812000014,54378.30026760001 2025-07-03,22:04:12.000,184,11058454,-795,0,1751580251,12850.95317827,50.33283207000204,54378.37712592001 2025-07-03,22:04:13.000,184,11058376,-795,0,1751580252,12851.04748660999,50.3398812000014,54378.22340928 2025-07-03,22:04:14.000,184,11058428,-795,0,1751580253,12851.06769553999,50.34693033000076,54378.41206152 2025-07-03,22:04:15.000,184,11058448,-795,0,1751580254,12851.10811339999,50.36102858999948,54378.21642216 2025-07-03,22:04:16.000,184,11058395,-795,0,1751580255,12851.06769553999,50.28348815999925,54378.069692640005 2025-07-03,22:04:17.000,184,11058437,-795,0,1751580256,12851.101377089995,50.262340770001174,54378.34917744001 2025-07-03,22:04:18.000,184,11058463,-795,0,1751580257,12851.12832232999,50.205947729999025,54378.32122896 2025-07-03,22:04:19.000,184,11058432,-795,0,1751580258,12851.229366979991,50.212996859998384,54378.405074400005 2025-07-03,22:04:20.000,184,11058413,-795,0,1751580259,12851.296730080001,50.17775121000159,54378.188473680006 2025-07-03,22:04:21.000,184,11058415,-795,0,1751580260,12851.316939010001,50.19184947000031,54378.17449944 2025-07-03,22:04:22.000,184,11058337,-795,0,1751580261,12851.310202699991,50.198898599999666,54378.069692640005 2025-07-03,22:04:23.000,184,11058489,-795,0,1751580262,12851.350620559992,50.17070208000223,54377.999821440004 2025-07-03,22:04:24.000,184,11058361,-795,0,1751580263,12851.424719969997,50.11430904000008,54378.25135776 2025-07-03,22:04:25.000,184,11058443,-795,0,1751580264,12851.485346759997,50.093161650002,54378.27231912 2025-07-03,22:04:26.000,184,11058416,-795,0,1751580265,12851.586391409997,50.029719480000495,54378.20244792 2025-07-03,22:04:27.000,184,11058387,-795,0,1751580266,12851.626809269997,49.95922817999963,54377.76225936 2025-07-03,22:04:28.000,184,11058433,-795,0,1751580267,12851.727853919998,49.8816877499994,54377.77623360001 2025-07-03,22:04:29.000,184,11058404,-795,0,1751580268,12851.882789049989,49.83234384000389,54378.03475704 2025-07-03,22:04:30.000,184,11058431,-795,0,1751580269,12851.909734289999,49.72660688999895,54378.00680856 2025-07-03,22:04:31.000,184,11058413,-795,0,1751580270,12851.929943219999,49.69841037000151,54378.25834488001 2025-07-03,22:04:32.000,184,11058408,-795,0,1751580271,12851.990570009999,49.59972255000321,54378.46795848001 2025-07-03,22:04:33.000,184,11058421,-795,0,1751580272,12852.04446048999,49.51513299000362,54378.34917744001 2025-07-03,22:04:34.000,184,11058461,-795,0,1751580273,12852.118559899995,49.40234690999932,54378.139563840006 2025-07-03,22:04:35.000,184,11058381,-795,0,1751580274,12852.21286824,49.381199520001246,54378.16052520001 2025-07-03,22:04:36.000,184,11058457,-795,0,1751580275,12852.15224145,49.27546257000358,54377.84610480001 2025-07-03,22:04:37.000,184,11058414,-795,0,1751580276,12852.29370396,49.18382388000464,54377.92296312001 2025-07-03,22:04:38.000,184,11058384,-795,0,1751580277,12852.39474861,49.028743020004185,54378.25834488001 2025-07-03,22:04:39.000,184,11058412,-795,0,1751580278,12852.33412182,49.00759562999883,54378.188473680006 2025-07-03,22:04:40.000,184,11058401,-795,0,1751580279,12852.37453968,48.90185868000117,54378.21642216 2025-07-03,22:04:41.000,184,11058409,-795,0,1751580280,12852.428430159991,48.85956389999774,54378.08366688 2025-07-03,22:04:42.000,184,11058439,-795,0,1751580281,12852.421693849996,48.803170860002865,54377.741298 2025-07-03,22:04:43.000,184,11058407,-795,0,1751580282,12852.522738499996,48.732679560002,54377.82514344001 2025-07-03,22:04:44.000,184,11058402,-795,0,1751580283,12852.610310529992,48.626942610004335,54377.9858472 2025-07-03,22:04:45.000,184,11058420,-795,0,1751580284,12852.697882560002,48.50005827000132,54378.30026760001 2025-07-03,22:04:46.000,184,11058473,-795,0,1751580285,12852.630519459992,48.401370450003014,54378.139563840006 2025-07-03,22:04:47.000,184,11058404,-795,0,1751580286,12852.664201009997,48.32383002000279,54378.09764112 2025-07-03,22:04:48.000,184,11058421,-795,0,1751580287,12852.704618869997,48.25333872000192,54378.020782800006 2025-07-03,22:04:49.000,184,11058410,-795,0,1751580288,12852.778718280002,48.19694567999977,54378.020782800006 2025-07-03,22:04:50.000,184,11058429,-795,0,1751580289,12852.718091490002,48.13350350999826,54377.94392448001 2025-07-03,22:04:51.000,184,11058401,-795,0,1751580290,12852.697882560002,48.119405249999545,54378.03475704 2025-07-03,22:04:52.000,184,11058410,-795,0,1751580291,12852.718091490002,48.05596307999804,54378.25834488001 2025-07-03,22:04:53.000,184,11058410,-795,0,1751580292,12852.758509350002,47.999570040003164,54378.38411304 2025-07-03,22:04:54.000,184,11058429,-795,0,1751580293,12852.677673630002,47.92202961000294,54378.18148656001 2025-07-03,22:04:55.000,184,11058402,-795,0,1751580294,12852.670937319992,47.86563657000079,54378.20943504001 2025-07-03,22:04:56.000,184,11058400,-795,0,1751580295,12852.583365289996,47.77399788000184,54377.89501464001 2025-07-03,22:04:57.000,184,11058413,-795,0,1751580296,12852.563156359996,47.73875222999777,54377.99283432001 2025-07-03,22:04:58.000,184,11058424,-795,0,1751580297,12852.502529569996,47.6823591900029,54378.020782800006 2025-07-03,22:04:59.000,184,11058424,-795,0,1751580298,12852.569892669992,47.583671370004595,54378.30026760001 2025-07-03,22:05:00.000,184,11058434,-795,0,1751580299,12852.556420050001,47.44268877000286,54378.3701388 2025-07-03,22:05:01.000,184,11058429,-795,0,1751580300,12852.502529569996,47.40039398999943,54378.30026760001 2025-07-03,22:05:02.000,184,11058372,-795,0,1751580301,12852.33412182,47.351050080003915,54378.15353808 2025-07-03,22:05:03.000,184,11058394,-795,0,1751580302,12852.27349503,47.28760791000241,54377.87405328001 2025-07-03,22:05:04.000,184,11058431,-795,0,1751580303,12852.29370396,47.23826399999962,54377.83911768 2025-07-03,22:05:05.000,184,11058448,-795,0,1751580304,12852.18592299999,47.252362259998336,54377.76225936 2025-07-03,22:05:06.000,184,11058464,-795,0,1751580305,12851.997306319994,47.28055878000305,54377.741298 2025-07-03,22:05:07.000,184,11058390,-795,0,1751580306,12851.929943219999,47.294657040001766,54377.84610480001 2025-07-03,22:05:08.000,184,11058366,-795,0,1751580307,12851.896261669994,47.26646052000433,54377.95789872 2025-07-03,22:05:09.000,184,11058408,-795,0,1751580308,12851.855843809994,47.26646052000433,54377.950911600004 2025-07-03,22:05:10.000,184,11058415,-795,0,1751580309,12851.855843809994,47.259411389997695,54377.64347832 2025-07-03,22:05:11.000,184,11058439,-795,0,1751580310,12851.761535469988,47.301706170001125,54377.53867152001 2025-07-03,22:05:12.000,184,11058451,-795,0,1751580311,12851.714381299993,47.28760791000241,54377.53867152001 2025-07-03,22:05:13.000,184,11058456,-795,0,1751580312,12851.734590229993,47.33695181999792,54377.6015556 2025-07-03,22:05:14.000,184,11058444,-795,0,1751580313,12851.775008089993,47.41449224999815,54377.734310880005 2025-07-03,22:05:15.000,184,11058443,-795,0,1751580314,12851.775008089993,47.492032679998374,54377.79719496001 2025-07-03,22:05:16.000,184,11058429,-795,0,1751580315,12851.680699750003,47.55547484999988,54377.468800320006 2025-07-03,22:05:17.000,184,11058415,-795,0,1751580316,12851.849107499998,47.57662223999796,54377.398929120005 2025-07-03,22:05:18.000,184,11058447,-795,0,1751580317,12851.96362476999,47.60481876000267,54377.496748800004 2025-07-03,22:05:19.000,184,11058409,-795,0,1751580318,12851.977097389994,47.67531006000354,54377.45482608 2025-07-03,22:05:20.000,184,11058448,-795,0,1751580319,12852.010778939999,47.654162669998186,54377.55963288001 2025-07-03,22:05:21.000,184,11058416,-795,0,1751580320,12852.0511968,47.73170309999841,54377.59456848 2025-07-03,22:05:22.000,184,11058427,-795,0,1751580321,12852.08487834999,47.766948750002484,54377.62950408001 2025-07-03,22:05:23.000,184,11058376,-795,0,1751580322,12852.17245038,47.7810470100012,54377.77623360001 2025-07-03,22:05:24.000,184,11058441,-795,0,1751580323,12852.320649199995,47.83039092000399,54377.55264576 2025-07-03,22:05:25.000,184,11058396,-795,0,1751580324,12852.39474861,47.87973482999951,54377.54565864 2025-07-03,22:05:26.000,184,11058370,-795,0,1751580325,12852.43516647,47.90793135000422,54377.39194200001 2025-07-03,22:05:27.000,184,11058473,-795,0,1751580326,12852.542947429996,47.92202961000294,54377.52469728 2025-07-03,22:05:28.000,184,11058408,-795,0,1751580327,12852.650728389992,47.929078740002296,54377.82514344001 2025-07-03,22:05:29.000,184,11058397,-795,0,1751580328,12852.758509350002,47.95727525999973,54377.74828512 2025-07-03,22:05:30.000,184,11058425,-795,0,1751580329,12852.987543889998,47.950226130000374,54377.76225936 2025-07-03,22:05:31.000,184,11058390,-795,0,1751580330,12853.061643299989,47.95727525999973,54377.44085184001 2025-07-03,22:05:32.000,184,11058375,-795,0,1751580331,12853.135742709994,47.95727525999973,54377.41989048001 2025-07-03,22:05:33.000,184,11058418,-795,0,1751580332,12853.236787359994,47.96432438999909,54377.48976168001 2025-07-03,22:05:34.000,184,11058400,-795,0,1751580333,12853.41193142,47.97842264999781,54377.59456848 2025-07-03,22:05:35.000,184,11058379,-795,0,1751580334,12853.499503449995,47.97842264999781,54377.72033664 2025-07-03,22:05:36.000,184,11058412,-795,0,1751580335,12853.52644868999,48.00661917000252,54377.6714268 2025-07-03,22:05:37.000,184,11058428,-795,0,1751580336,12853.63422965,47.97842264999781,54377.734310880005 2025-07-03,22:05:38.000,184,11058429,-795,0,1751580337,12853.721801679996,48.07711047000339,54377.58758136001 2025-07-03,22:05:39.000,184,11058414,-795,0,1751580338,12853.903682049997,48.10530699000083,54377.950911600004 2025-07-03,22:05:40.000,184,11058401,-795,0,1751580339,12854.011463009992,48.112356120000186,54377.95789872 2025-07-03,22:05:41.000,184,11058383,-795,0,1751580340,12854.078826110002,48.10530699000083,54377.97886008 2025-07-03,22:05:42.000,184,11058386,-795,0,1751580341,12854.085562419998,48.07006134000403,54378.188473680006 2025-07-03,22:05:43.000,184,11058390,-795,0,1751580342,12854.166398139998,48.09120873000211,54378.15353808 2025-07-03,22:05:44.000,184,11058420,-795,0,1751580343,12854.287651719998,48.119405249999545,54378.07667976 2025-07-03,22:05:45.000,184,11058428,-795,0,1751580344,12854.368487439999,48.119405249999545,54377.94392448001 2025-07-03,22:05:46.000,184,11058397,-795,0,1751580345,12854.408905299999,48.14760177000426,54377.82514344001 2025-07-03,22:05:47.000,184,11058387,-795,0,1751580346,12854.456059469994,48.23219133000384,54377.92296312001 2025-07-03,22:05:48.000,184,11058405,-795,0,1751580347,12854.536895189995,48.25333872000192,54377.99283432001 2025-07-03,22:05:49.000,184,11058421,-795,0,1751580348,12854.6109946,48.2392404600032,54378.24437064 2025-07-03,22:05:50.000,184,11058376,-795,0,1751580349,12854.658148769995,48.26038785000128,54378.25834488001 2025-07-03,22:05:51.000,184,11058404,-795,0,1751580350,12854.59078567,48.288584369998716,54378.188473680006 2025-07-03,22:05:52.000,184,11058386,-795,0,1751580351,12854.62446721999,48.288584369998716,54378.139563840006 2025-07-03,22:05:53.000,184,11058438,-795,0,1751580352,12854.66488507999,48.30973176000407,54378.07667976 2025-07-03,22:05:54.000,184,11058420,-795,0,1751580353,12854.72551186999,48.352026540000224,54378.11161536001 2025-07-03,22:05:55.000,184,11058359,-795,0,1751580354,12854.67162139,48.40841958000237,54378.17449944 2025-07-03,22:05:56.000,184,11058438,-795,0,1751580355,12854.63120353,48.38022305999766,54378.27231912 2025-07-03,22:05:57.000,184,11058386,-795,0,1751580356,12854.66488507999,48.43661609999981,54378.46795848001 2025-07-03,22:05:58.000,184,11058401,-795,0,1751580357,12854.68509400999,48.43661609999981,54378.5098812 2025-07-03,22:05:59.000,184,11058398,-795,0,1751580358,12854.698566629995,48.50710740000068,54378.44699712001 2025-07-03,22:06:00.000,184,11058370,-795,0,1751580359,12854.738984489995,48.54235305000475,54378.20943504001 2025-07-03,22:06:01.000,184,11058438,-795,0,1751580360,12854.76592972999,48.584647830000904,54378.18148656001 2025-07-03,22:06:02.000,184,11058431,-795,0,1751580361,12854.819820209996,48.65513913000177,54378.25834488001 2025-07-03,22:06:03.000,184,11058430,-795,0,1751580362,12854.968019029991,48.697433909997926,54378.5098812 2025-07-03,22:06:04.000,184,11058422,-795,0,1751580363,12855.122954159997,48.626942610004335,54378.63564936001 2025-07-03,22:06:05.000,184,11058389,-795,0,1751580364,12855.210526189992,48.570549570002186,54378.58673952 2025-07-03,22:06:06.000,184,11058405,-795,0,1751580365,12855.257680360002,48.535303919998114,54378.46795848001 2025-07-03,22:06:07.000,184,11058409,-795,0,1751580366,12855.325043459998,48.50005827000132,54378.27930624001 2025-07-03,22:06:08.000,184,11058371,-795,0,1751580367,12855.399142869988,48.44366522999917,54378.29328048 2025-07-03,22:06:09.000,184,11058416,-795,0,1751580368,12855.446297039998,48.387272190004296,54378.34917744001 2025-07-03,22:06:10.000,184,11058401,-795,0,1751580369,12855.479978589989,48.32383002000279,54378.63564936001 2025-07-03,22:06:11.000,184,11058391,-795,0,1751580370,12855.520396449989,48.24628959000256,54378.44699712001 2025-07-03,22:06:12.000,184,11058413,-795,0,1751580371,12855.567550619999,48.27448611,54378.60770088 2025-07-03,22:06:13.000,184,11058418,-795,0,1751580372,12855.62144109999,48.295633499998075,54378.60071376 2025-07-03,22:06:14.000,184,11058378,-795,0,1751580373,12855.64165002999,48.30973176000407,54378.356164560006 2025-07-03,22:06:15.000,184,11058421,-715,0,1751580374,12855.64165002999,48.25333872000192,54378.3701388 2025-07-03,22:06:16.000,184,11058414,-795,0,1751580375,12855.668595269999,48.15465090000362,54378.24437064 2025-07-03,22:06:17.000,184,11058381,-795,0,1751580376,12855.6888042,48.126454379998904,54378.38411304 2025-07-03,22:06:18.000,184,11058406,-795,0,1751580377,12855.634913719994,48.07006134000403,54378.49590696001 2025-07-03,22:06:19.000,184,11058383,-795,0,1751580378,12855.68206788999,48.04186481999932,54378.61468800001 2025-07-03,22:06:20.000,184,11058413,-795,0,1751580379,12855.715749439994,47.999570040003164,54378.55180392 2025-07-03,22:06:21.000,184,11058411,-795,0,1751580380,12855.6888042,47.97137351999845,54378.29328048 2025-07-03,22:06:22.000,184,11058361,-795,0,1751580381,12855.587759549999,47.886783959998866,54378.167512320004 2025-07-03,22:06:23.000,184,11058374,-795,0,1751580382,12855.540605379989,47.87268570000015,54378.14655096 2025-07-03,22:06:24.000,184,11058416,-795,0,1751580383,12855.479978589989,47.86563657000079,54378.39110016 2025-07-03,22:06:25.000,184,11058374,-795,0,1751580384,12855.419351799988,47.80219439999928,54378.60071376 2025-07-03,22:06:26.000,184,11058400,-795,0,1751580385,12855.372197629993,47.77399788000184,54378.405074400005 2025-07-03,22:06:27.000,184,11058435,-795,0,1751580386,12855.351988699993,47.72465396999905,54378.30026760001 2025-07-03,22:06:28.000,184,11058451,-795,0,1751580387,12855.345252389998,47.66826093000418,54378.02776992 2025-07-03,22:06:29.000,184,11058351,-795,0,1751580388,12855.291361909993,47.60481876000267,54377.950911600004 2025-07-03,22:06:30.000,184,11058426,-795,0,1751580389,12855.210526189992,47.56252397999924,54377.8810404 2025-07-03,22:06:31.000,184,11058371,-795,0,1751580390,12855.284625599998,47.477934419999656,54377.93693736 2025-07-03,22:06:32.000,184,11058428,-795,0,1751580391,12855.264416669997,47.294657040001766,54378.188473680006 2025-07-03,22:06:33.000,184,11058395,-795,0,1751580392,12855.223998809997,47.21711661000154,54378.020782800006 2025-07-03,22:06:34.000,184,11058393,-795,0,1751580393,12855.223998809997,47.125477920002595,54377.950911600004 2025-07-03,22:06:35.000,184,11058400,-795,0,1751580394,12855.210526189992,47.076134009999805,54377.82514344001 2025-07-03,22:06:36.000,184,11058407,-795,0,1751580395,12855.102745229997,47.06203575000109,54377.685401040006 2025-07-03,22:06:37.000,184,11058462,-795,0,1751580396,12855.075799990002,46.899905760001275,54377.70636240001 2025-07-03,22:06:38.000,184,11058363,-795,0,1751580397,12855.048854749992,46.80121794000297,54377.69937528 2025-07-03,22:06:39.000,184,11058370,-795,0,1751580398,12854.954546410001,46.70253012000467,54377.92296312001 2025-07-03,22:06:40.000,184,11058397,-795,0,1751580399,12854.87371069,46.660235340001236,54377.84610480001 2025-07-03,22:06:41.000,184,11058388,-795,0,1751580400,12854.840029139996,46.57564578000165,54377.8810404 2025-07-03,22:06:42.000,184,11058401,-795,0,1751580401,12854.77266604,46.55449839000357,54377.59456848 2025-07-03,22:06:43.000,184,11058397,-795,0,1751580402,12854.738984489995,46.51220361000014,54377.496748800004 2025-07-03,22:06:44.000,184,11058422,-795,0,1751580403,12854.69183032,46.498105350001424,54377.55963288001 2025-07-03,22:06:45.000,184,11058393,-795,0,1751580404,12854.59078567,46.46990883000399,54377.517710160006 2025-07-03,22:06:46.000,184,11058345,-795,0,1751580405,12854.449323159999,46.41351579000184,54377.53867152001 2025-07-03,22:06:47.000,184,11058388,-795,0,1751580406,12854.449323159999,46.37122100999841,54377.58059424 2025-07-03,22:06:48.000,184,11058342,-795,0,1751580407,12854.341542199989,46.41351579000184,54377.48277456 2025-07-03,22:06:49.000,184,11058411,-795,0,1751580408,12854.328069579999,46.35712274999969,54377.40591624 2025-07-03,22:06:50.000,184,11058393,-795,0,1751580409,12854.287651719998,46.40646666000248,54377.31508368 2025-07-03,22:06:51.000,184,11058350,-795,0,1751580410,12854.274179099993,46.434663179999916,54377.22425112001 2025-07-03,22:06:52.000,184,11058412,-795,0,1751580411,12854.253970169993,46.498105350001424,54377.30809656 2025-07-03,22:06:53.000,184,11058405,-795,0,1751580412,12854.220288619988,46.52630186999886,54377.59456848 2025-07-03,22:06:54.000,184,11058389,-795,0,1751580413,12854.179870759988,46.53335099999822,54377.54565864 2025-07-03,22:06:55.000,184,11058380,-795,0,1751580414,12854.112507659993,46.547449260004214,54377.50373592 2025-07-03,22:06:56.000,184,11058417,-795,0,1751580415,12854.038408250002,46.6320388200038,54377.26617384 2025-07-03,22:06:57.000,184,11058425,-795,0,1751580416,12854.031671939993,46.62498969000444,54377.11944432 2025-07-03,22:06:58.000,184,11058338,-795,0,1751580417,12854.018199320002,46.62498969000444,54377.0775216 2025-07-03,22:06:59.000,184,11058420,-795,0,1751580418,12854.112507659993,46.64613708000252,54377.16835416 2025-07-03,22:07:00.000,184,11058393,-795,0,1751580419,12854.045144559997,46.69548098999803,54377.30809656 2025-07-03,22:07:01.000,184,11058428,-795,0,1751580420,12854.018199320002,46.7307266400021,54377.32207080001 2025-07-03,22:07:02.000,184,11058350,-795,0,1751580421,12854.004726699997,46.69548098999803,54377.15437992001 2025-07-03,22:07:03.000,184,11058379,-795,0,1751580422,12854.018199320002,46.674333599999954,54377.04957312 2025-07-03,22:07:04.000,184,11058396,-795,0,1751580423,12854.038408250002,46.674333599999954,54376.92380496 2025-07-03,22:07:05.000,184,11058390,-795,0,1751580424,12854.031671939993,46.63908795000316,54376.91681784001 2025-07-03,22:07:06.000,184,11058450,-795,0,1751580425,12853.971045149992,46.69548098999803,54376.80502392 2025-07-03,22:07:07.000,184,11058400,-795,0,1751580426,12854.024935629997,46.7307266400021,54376.965727680006 2025-07-03,22:07:08.000,184,11058433,-795,0,1751580427,12854.112507659993,46.716628380003385,54377.04957312 2025-07-03,22:07:09.000,184,11058430,-795,0,1751580428,12854.051880869993,46.68843185999867,54377.02861176 2025-07-03,22:07:10.000,184,11058406,-795,0,1751580429,12854.018199320002,46.56154752000293,54376.90983072 2025-07-03,22:07:11.000,184,11058425,-795,0,1751580430,12853.896945740002,46.51220361000014,54376.53951336 2025-07-03,22:07:12.000,184,11058395,-795,0,1751580431,12853.944099909997,46.448761439998634,54376.490603520004 2025-07-03,22:07:13.000,184,11058416,-795,0,1751580432,12853.977781460002,46.484007090002706,54376.52553912 2025-07-03,22:07:14.000,184,11058425,-635,0,1751580433,12854.018199320002,46.53335099999822,54376.630345920006 2025-07-03,22:07:15.000,184,11058346,-795,0,1751580434,12854.024935629997,46.45581056999799,54376.66528152 2025-07-03,22:07:16.000,184,11058419,-795,0,1751580435,12854.038408250002,46.258434930001386,54376.49759064 2025-07-03,22:07:17.000,184,11058432,-795,0,1751580436,12854.119243970003,46.13155058999837,54376.52553912 2025-07-03,22:07:18.000,184,11058370,-795,0,1751580437,12854.173134449993,46.13859971999773,54376.16220888 2025-07-03,22:07:19.000,184,11058426,-795,0,1751580438,12854.092298729993,46.16679624000244,54376.05041496001 2025-07-03,22:07:20.000,184,11058383,-795,0,1751580439,12854.099035040002,46.11040320000029,54376.00150512001 2025-07-03,22:07:21.000,184,11058402,-795,0,1751580440,12854.105771349998,46.025813640000706,54376.1342604 2025-07-03,22:07:22.000,184,11058384,-795,0,1751580441,12854.233761239993,46.039911899999424,54376.21810584001 2025-07-03,22:07:23.000,184,11058402,-795,0,1751580442,12854.355014819994,46.00466625000263,54376.43470656001 2025-07-03,22:07:24.000,184,11058384,-795,0,1751580443,12854.388696369999,46.039911899999424,54376.36483536001 2025-07-03,22:07:25.000,184,11058385,-795,0,1751580444,12854.46279577999,46.01171538000199,54376.2390672 2025-07-03,22:07:26.000,184,11058366,-795,0,1751580445,12854.40216898999,45.96942059999856,54376.07137632 2025-07-03,22:07:27.000,184,11058435,-795,0,1751580446,12854.46953209,45.93417495000176,54376.21111872 2025-07-03,22:07:28.000,184,11058364,-795,0,1751580447,12854.50321363999,45.807290609998745,54376.25304144 2025-07-03,22:07:29.000,184,11058427,-795,0,1751580448,12854.577313049995,45.77204496000195,54376.48361640001 2025-07-03,22:07:30.000,184,11058455,-795,0,1751580449,12854.57057674,45.75794670000323,54376.55348760001 2025-07-03,22:07:31.000,184,11058444,-795,0,1751580450,12854.57057674,45.76499583000259,54376.511564880006 2025-07-03,22:07:32.000,184,11058404,-795,0,1751580451,12854.65141246,45.72270104999916,54376.32989976 2025-07-03,22:07:33.000,184,11058427,-795,0,1751580452,12854.69183032,45.74384844000451,54376.41374520001 2025-07-03,22:07:34.000,184,11058407,-795,0,1751580453,12854.658148769995,45.75089757000387,54376.41374520001 2025-07-03,22:07:35.000,184,11058406,-795,0,1751580454,12854.54363149999,45.78614322000067,54376.39977096 2025-07-03,22:07:36.000,184,11058406,-795,0,1751580455,12854.429114229999,45.77909409000131,54376.57444896 2025-07-03,22:07:37.000,184,11058426,-795,0,1751580456,12854.42237791999,45.800241479999386,54376.60239744001 2025-07-03,22:07:38.000,184,11058444,-795,0,1751580457,12854.341542199989,45.89892929999769,54376.65130728001 2025-07-03,22:07:39.000,184,11058402,-795,0,1751580458,12854.294388029994,45.9623714699992,54376.53252624001 2025-07-03,22:07:40.000,184,11058404,-795,0,1751580459,12854.233761239993,45.98351886000455,54376.54650048 2025-07-03,22:07:41.000,184,11058460,-795,0,1751580460,12854.193343379993,46.01171538000199,54376.53252624001 2025-07-03,22:07:42.000,184,11058343,-795,0,1751580461,12854.105771349998,46.11040320000029,54376.49759064 2025-07-03,22:07:43.000,184,11058349,-795,0,1751580462,12853.984517769997,46.16679624000244,54376.728165600005 2025-07-03,22:07:44.000,184,11058351,-795,0,1751580463,12853.822846329997,46.14564885000436,54376.679255760006 2025-07-03,22:07:45.000,184,11058403,-795,0,1751580464,12853.789164779992,46.082206680002855,54376.74213984 2025-07-03,22:07:46.000,184,11058448,-795,0,1751580465,12853.69485644,46.15974711000308,54376.40675808 2025-07-03,22:07:47.000,184,11058416,-795,0,1751580466,12853.61402072,46.15269798000372,54376.45566792001 2025-07-03,22:07:48.000,184,11058424,-795,0,1751580467,12853.620757029996,46.13155058999837,54376.511564880006 2025-07-03,22:07:49.000,184,11058377,-795,0,1751580468,12853.50623975999,46.05401015999814,54376.49759064 2025-07-03,22:07:50.000,184,11058331,-795,0,1751580469,12853.40519510999,46.025813640000706,54376.68624288 2025-07-03,22:07:51.000,184,11058418,-795,0,1751580470,12853.30415045999,45.98351886000455,54376.68624288 2025-07-03,22:07:52.000,184,11058417,-795,0,1751580471,12853.22331473999,45.98351886000455,54376.57444896 2025-07-03,22:07:53.000,184,11058417,-795,0,1751580472,12853.230051049999,45.99761712000327,54376.40675808 2025-07-03,22:07:54.000,184,11058400,-795,0,1751580473,12853.142479019989,45.96942059999856,54376.40675808 2025-07-03,22:07:55.000,184,11058391,-795,0,1751580474,12853.075115919994,45.976469729997916,54376.42771944 2025-07-03,22:07:56.000,184,11058395,-795,0,1751580475,12853.001016509988,45.94122408000112,54376.32989976 2025-07-03,22:07:57.000,184,11058401,-795,0,1751580476,12852.893235549993,45.88483103999897,54376.61637168 2025-07-03,22:07:58.000,184,11058368,-795,0,1751580477,12852.859554000002,45.84253626000282,54376.63733304 2025-07-03,22:07:59.000,184,11058430,-795,0,1751580478,12852.771981969992,45.87778190999961,54376.63733304 2025-07-03,22:08:00.000,184,11058431,-795,0,1751580479,12852.664201009997,45.94122408000112,54376.48361640001 2025-07-03,22:08:01.000,184,11058422,-795,0,1751580480,12852.549683739991,45.98351886000455,54376.25304144 2025-07-03,22:08:02.000,184,11058413,-795,0,1751580481,12852.502529569996,46.01171538000199,54376.225092960005 2025-07-03,22:08:03.000,184,11058394,-795,0,1751580482,12852.43516647,46.075157550003496,54376.30195128 2025-07-03,22:08:04.000,184,11058433,-795,0,1751580483,12852.340858129995,46.13155058999837,54376.64432016 2025-07-03,22:08:05.000,184,11058423,-795,0,1751580484,12852.2532861,46.089255810002214,54376.72117848001 2025-07-03,22:08:06.000,184,11058378,-795,0,1751580485,12852.02425155999,46.089255810002214,54376.43470656001 2025-07-03,22:08:07.000,184,11058391,-795,0,1751580486,12851.98383369999,46.075157550003496,54376.30195128 2025-07-03,22:08:08.000,184,11058382,-795,0,1751580487,12851.808689639998,46.10335407000093,54376.30195128 2025-07-03,22:08:09.000,184,11058422,-795,0,1751580488,12851.714381299993,46.15269798000372,54376.31592552001 2025-07-03,22:08:10.000,184,11058385,-795,0,1751580489,12851.532500929992,46.22318928000459,54376.32989976 2025-07-03,22:08:11.000,184,11058421,-795,0,1751580490,12851.404511039997,46.202041889999236,54376.490603520004 2025-07-03,22:08:12.000,184,11058421,-795,0,1751580491,12851.289993769991,46.19499275999988,54376.53951336 2025-07-03,22:08:13.000,184,11058447,-795,0,1751580492,12851.19568543,46.19499275999988,54376.56746184 2025-07-03,22:08:14.000,184,11058408,-795,0,1751580493,12851.05422292,46.258434930001386,54376.28797704001 2025-07-03,22:08:15.000,184,11058437,-795,0,1751580494,12850.94644195999,46.27958231999946,54376.23208008 2025-07-03,22:08:16.000,184,11058437,-795,0,1751580495,12850.778034209994,46.272533190000104,54376.08535056 2025-07-03,22:08:17.000,184,11058406,-795,0,1751580496,12850.724143729989,46.300729710004816,54376.07836344001 2025-07-03,22:08:18.000,184,11058450,-795,0,1751580497,12850.548999669998,46.307778840004175,54376.322912640004 2025-07-03,22:08:19.000,184,11058444,-795,0,1751580498,12850.495109189993,46.300729710004816,54376.36483536001 2025-07-03,22:08:20.000,184,11058417,-795,0,1751580499,12850.400800850002,46.321877100002894,54376.42771944 2025-07-03,22:08:21.000,184,11058439,-795,0,1751580500,12850.313228819992,46.36417187999905,54376.09233768 2025-07-03,22:08:22.000,184,11058388,-795,0,1751580501,12850.185238929997,46.42761405000056,54375.9246468 2025-07-03,22:08:23.000,184,11058415,-795,0,1751580502,12850.070721659991,46.491056220002065,54375.93163392001 2025-07-03,22:08:24.000,184,11058354,-795,0,1751580503,12850.01683118,46.491056220002065,54375.93163392001 2025-07-03,22:08:25.000,184,11058416,-795,0,1751580504,12850.010094869991,46.441712309999275,54376.14124752 2025-07-03,22:08:26.000,184,11058443,-795,0,1751580505,12849.74737877999,46.484007090002706,54375.78490440001 2025-07-03,22:08:27.000,184,11058414,-795,0,1751580506,12849.81474188,46.491056220002065,54376.057402080005 2025-07-03,22:08:28.000,184,11058432,-795,0,1751580507,12849.80800556999,46.53335099999822,54375.90368544 2025-07-03,22:08:29.000,184,11058453,-795,0,1751580508,12849.801269259995,46.53335099999822,54375.84778848 2025-07-03,22:08:30.000,184,11058374,-795,0,1751580509,12849.80800556999,46.56859665000229,54375.81285288001 2025-07-03,22:08:31.000,184,11058391,-795,0,1751580510,12849.680015679995,46.59679316999973,54375.91067256001 2025-07-03,22:08:32.000,184,11058447,-795,0,1751580511,12849.592443649999,46.47695796000335,54375.840801360006 2025-07-03,22:08:33.000,184,11058390,-795,0,1751580512,12849.599179959994,46.491056220002065,54376.07137632 2025-07-03,22:08:34.000,184,11058448,-795,0,1751580513,12849.54528947999,46.47695796000335,54376.057402080005 2025-07-03,22:08:35.000,184,11058396,-795,0,1751580514,12849.491398999999,46.46990883000399,54375.87573696 2025-07-03,22:08:36.000,184,11058418,-795,0,1751580515,12849.397090659993,46.491056220002065,54375.56830368 2025-07-03,22:08:37.000,184,11058410,-795,0,1751580516,12849.390354349998,46.4205649200012,54375.42856128001 2025-07-03,22:08:38.000,184,11058378,-795,0,1751580517,12849.316254939993,46.36417187999905,54375.46349688 2025-07-03,22:08:39.000,184,11058346,-795,0,1751580518,12849.215210289993,46.36417187999905,54375.652149120004 2025-07-03,22:08:40.000,184,11058420,-795,0,1751580519,12849.168056119997,46.33597536000161,54375.70105896 2025-07-03,22:08:41.000,184,11058424,-795,0,1751580520,12849.093956709992,46.28663144999882,54375.56131656 2025-07-03,22:08:42.000,184,11058428,-755,0,1751580521,12848.972703129992,46.29368057999818,54375.32375448 2025-07-03,22:08:43.000,184,11058433,-795,0,1751580522,12848.952494199992,46.202041889999236,54375.14208936001 2025-07-03,22:08:44.000,184,11058410,-795,0,1751580523,12848.979439440001,46.1738453700018,54375.16305072001 2025-07-03,22:08:45.000,184,11058429,-795,0,1751580524,12848.918812650001,46.13155058999837,54375.17702496 2025-07-03,22:08:46.000,184,11058355,-795,0,1751580525,12848.817768,46.13155058999837,54375.19099920001 2025-07-03,22:08:47.000,184,11058430,-795,0,1751580526,12848.77735014,46.075157550003496,54375.21196056001 2025-07-03,22:08:48.000,184,11058362,-795,0,1751580527,12848.763877519996,46.082206680002855,54375.2259348 2025-07-03,22:08:49.000,184,11058394,-795,0,1751580528,12848.73693228,46.082206680002855,54375.0163212 2025-07-03,22:08:50.000,184,11058439,-795,0,1751580529,12848.662832869995,46.082206680002855,54374.90452728001 2025-07-03,22:08:51.000,184,11058428,-795,0,1751580530,12848.57526084,46.039911899999424,54374.82766896001 2025-07-03,22:08:52.000,184,11058462,-795,0,1751580531,12848.55505191,46.04696102999878,54374.80670760001 2025-07-03,22:08:53.000,184,11058401,-795,0,1751580532,12848.52810666999,46.039911899999424,54375.12811512 2025-07-03,22:08:54.000,184,11058358,-795,0,1751580533,12848.40685308999,46.06810842000414,54374.97439848001 2025-07-03,22:08:55.000,184,11058436,-795,0,1751580534,12848.231709029998,46.06105929000478,54374.9115144 2025-07-03,22:08:56.000,184,11058412,-795,0,1751580535,12848.103719139988,46.12450145999901,54374.5272228 2025-07-03,22:08:57.000,184,11058418,-795,0,1751580536,12848.083510209988,46.11745232999965,54374.4573516 2025-07-03,22:08:58.000,184,11058454,-795,0,1751580537,12847.982465560002,46.16679624000244,54374.43639024 2025-07-03,22:08:59.000,184,11058398,-795,0,1751580538,12847.928575079997,46.1738453700018,54374.548184160005 2025-07-03,22:09:00.000,184,11058393,-795,0,1751580539,12847.915102459992,46.19499275999988,54374.92548864001 2025-07-03,22:09:01.000,184,11058431,-795,0,1751580540,12847.847739359997,46.272533190000104,54374.89055304 2025-07-03,22:09:02.000,184,11058396,-795,0,1751580541,12847.780376260002,46.29368057999818,54374.7019008 2025-07-03,22:09:03.000,184,11058428,-795,0,1751580542,12847.746694709997,46.29368057999818,54374.450364480006 2025-07-03,22:09:04.000,184,11058342,-795,0,1751580543,12847.713013159992,46.29368057999818,54374.331583440005 2025-07-03,22:09:05.000,184,11058427,-795,0,1751580544,12847.686067919996,46.251385800002026,54374.39446752 2025-07-03,22:09:06.000,184,11058422,-795,0,1751580545,12847.5378691,46.272533190000104,54374.21978952 2025-07-03,22:09:07.000,184,11058438,-795,0,1751580546,12847.51092385999,46.18089450000116,54374.4573516 2025-07-03,22:09:08.000,184,11058459,-795,0,1751580547,12847.504187549996,46.265484060000745,54374.548184160005 2025-07-03,22:09:09.000,184,11058411,-795,0,1751580548,12847.47050599999,46.23728754000331,54374.48530008 2025-07-03,22:09:10.000,184,11058341,-795,0,1751580549,12847.34925241999,46.307778840004175,54374.18485392001 2025-07-03,22:09:11.000,184,11058411,-795,0,1751580550,12847.19431729,46.28663144999882,54374.02415016 2025-07-03,22:09:12.000,184,11058406,-795,0,1751580551,12847.153899429999,46.321877100002894,54373.96825320001 2025-07-03,22:09:13.000,184,11058347,-795,0,1751580552,12847.086536329989,46.35007362000033,54373.877420640005 2025-07-03,22:09:14.000,184,11058398,-795,0,1751580553,12846.985491679989,46.41351579000184,54374.18485392001 2025-07-03,22:09:15.000,184,11058472,-795,0,1751580554,12846.904655959988,46.45581056999799,54374.19882816 2025-07-03,22:09:16.000,184,11058416,-795,0,1751580555,12846.776666069993,46.5192527399995,54374.10799560001 2025-07-03,22:09:17.000,184,11058457,-795,0,1751580556,12846.749720829997,46.547449260004214,54373.80056232001 2025-07-03,22:09:18.000,184,11058384,-795,0,1751580557,12846.729511899997,46.617940559997805,54373.723703999996 2025-07-03,22:09:19.000,184,11058353,-795,0,1751580558,12846.668885109997,46.69548098999803,54373.758639600004 2025-07-03,22:09:20.000,184,11058416,-795,0,1751580559,12846.534158909992,46.73777577000146,54373.88440776 2025-07-03,22:09:21.000,184,11058413,-795,0,1751580560,12846.487004739996,46.681382729999314,54373.87043352001 2025-07-03,22:09:22.000,184,11058431,-795,0,1751580561,12846.365751159996,46.75892315999954,54373.8634464 2025-07-03,22:09:23.000,184,11058415,-795,0,1751580562,12846.406169019996,46.7659722899989,54373.7935752 2025-07-03,22:09:24.000,184,11058440,-795,0,1751580563,12846.39943271,46.850561849998485,54373.542038880005 2025-07-03,22:09:25.000,184,11058348,-795,0,1751580564,12846.39943271,46.857610979997844,54373.58396160001 2025-07-03,22:09:26.000,184,11058395,-795,0,1751580565,12846.27817913,46.91400401999999,54373.26255408 2025-07-03,22:09:27.000,184,11058396,-795,0,1751580566,12846.244497579995,46.91400401999999,54373.36736088001 2025-07-03,22:09:28.000,184,11058387,-795,0,1751580567,12846.17713448,46.906954890000634,54373.52806464 2025-07-03,22:09:29.000,184,11058472,-795,0,1751580568,12846.23102495999,46.92810227999871,54373.50011616 2025-07-03,22:09:30.000,184,11058410,-795,0,1751580569,12846.163661859995,47.02679010000429,54373.493129040005 2025-07-03,22:09:31.000,184,11058403,-795,0,1751580570,12846.19734341,47.06203575000109,54373.26954120001 2025-07-03,22:09:32.000,184,11058400,-795,0,1751580571,12846.17039816999,47.05498662000173,54373.24857984001 2025-07-03,22:09:33.000,184,11058417,-795,0,1751580572,12846.02893565999,47.04088836000301,54373.15076016001 2025-07-03,22:09:34.000,184,11058364,-795,0,1751580573,12846.11650769,47.03383923000365,54373.17172152 2025-07-03,22:09:35.000,184,11058387,-795,0,1751580574,12846.15692555,47.04088836000301,54373.26255408 2025-07-03,22:09:36.000,184,11058466,-795,0,1751580575,12845.98851779999,47.04088836000301,54372.83633976 2025-07-03,22:09:37.000,184,11058444,-795,0,1751580576,12846.19734341,46.98449532000086,54373.07390184 2025-07-03,22:09:38.000,184,11058403,-795,0,1751580577,12846.204079719995,47.0126918399983,54372.73852008 2025-07-03,22:09:39.000,184,11058429,-795,0,1751580578,12846.29838806,47.02679010000429,54372.85730112 2025-07-03,22:09:40.000,184,11058377,-795,0,1751580579,12846.27144281999,47.00564270999894,54372.871275360005 2025-07-03,22:09:41.000,184,11058407,-795,0,1751580580,12846.325333299996,47.0126918399983,54372.9551208 2025-07-03,22:09:42.000,184,11058395,-795,0,1751580581,12846.284915439996,47.02679010000429,54372.92717232 2025-07-03,22:09:43.000,184,11058386,-795,0,1751580582,12846.365751159996,46.949249670004065,54372.86428824001 2025-07-03,22:09:44.000,184,11058418,-795,0,1751580583,12846.392696399991,46.97039706000214,54372.871275360005 2025-07-03,22:09:45.000,184,11058449,-795,0,1751580584,12846.466795809996,46.97039706000214,54372.57781632001 2025-07-03,22:09:46.000,184,11058400,-795,0,1751580585,12846.439850570001,46.956298800003424,54372.43108680001 2025-07-03,22:09:47.000,184,11058436,-795,0,1751580586,12846.527422599996,46.92105314999935,54372.44506104 2025-07-03,22:09:48.000,184,11058419,-795,0,1751580587,12846.621730940002,46.93515140999807,54372.549867839996 2025-07-03,22:09:49.000,184,11058435,-795,0,1751580588,12846.722775590002,46.906954890000634,54372.72454584001 2025-07-03,22:09:50.000,184,11058392,-795,0,1751580589,12846.695830349992,46.88580750000256,54372.7105716 2025-07-03,22:09:51.000,184,11058368,-795,0,1751580590,12846.736248209992,46.87170924000384,54372.486983760005 2025-07-03,22:09:52.000,184,11058381,-795,0,1751580591,12846.729511899997,46.8787583700032,54372.26339592001 2025-07-03,22:09:53.000,184,11058464,-795,0,1751580592,12846.877710719993,46.857610979997844,54372.36121560001 2025-07-03,22:09:54.000,184,11058394,-795,0,1751580593,12846.945073819988,46.92105314999935,54372.368202720005 2025-07-03,22:09:55.000,184,11058409,-795,0,1751580594,12846.992227989998,46.9774461900015,54372.24243456001 2025-07-03,22:09:56.000,184,11058429,-795,0,1751580595,12846.998964299994,46.97039706000214,54372.31230576001 2025-07-03,22:09:57.000,184,11058443,-795,0,1751580596,12847.153899429999,46.98449532000086,54372.40313832 2025-07-03,22:09:58.000,184,11058397,-795,0,1751580597,12847.20778990999,47.06203575000109,54372.49397088 2025-07-03,22:09:59.000,184,11058429,-795,0,1751580598,12847.28862562999,47.16072356999939,54372.14461488001 2025-07-03,22:10:00.000,184,11058457,-795,0,1751580599,12847.302098249995,47.21006748000218,54372.22147320001 2025-07-03,22:10:01.000,184,11058442,-795,0,1751580600,12847.322307179995,47.245313129998976,54372.102692160006 2025-07-03,22:10:02.000,184,11058423,-795,0,1751580601,12847.36946134999,47.38629573000071,54372.1865376 2025-07-03,22:10:03.000,184,11058477,-795,0,1751580602,12847.45703338,47.484983549999015,54372.3961512 2025-07-03,22:10:04.000,184,11058437,-795,0,1751580603,12847.564814339996,47.527278330002446,54372.61973904 2025-07-03,22:10:05.000,184,11058419,-795,0,1751580604,12847.571550649991,47.61186789000203,54372.438073920006 2025-07-03,22:10:06.000,184,11058394,-795,0,1751580605,12847.524396479996,47.73875222999777,54372.17256336001 2025-07-03,22:10:07.000,184,11058408,-795,0,1751580606,12847.59849589,47.77399788000184,54372.13064064 2025-07-03,22:10:08.000,184,11058413,-795,0,1751580607,12847.585023269996,47.886783959998866,54372.081730800004 2025-07-03,22:10:09.000,184,11058398,-795,0,1751580608,12847.679331610001,47.950226130000374,54372.13064064 2025-07-03,22:10:10.000,184,11058442,-795,0,1751580609,12847.699540540001,47.950226130000374,54372.4660224 2025-07-03,22:10:11.000,184,11058417,-795,0,1751580610,12847.793848879992,48.04186481999932,54372.62672616001 2025-07-03,22:10:12.000,184,11058438,-795,0,1751580611,12847.793848879992,48.05596307999804,54372.500958 2025-07-03,22:10:13.000,184,11058441,-795,0,1751580612,12847.834266739992,48.13350350999826,54372.28435728 2025-07-03,22:10:14.000,184,11058406,-795,0,1751580613,12847.921838770002,48.168749160002335,54372.368202720005 2025-07-03,22:10:15.000,184,11058428,-795,0,1751580614,12847.975729249993,48.26743698000064,54372.29833152 2025-07-03,22:10:16.000,184,11058455,-795,0,1751580615,12847.962256630002,48.21104393999849,54372.31230576001 2025-07-03,22:10:17.000,184,11058450,-795,0,1751580616,12848.056564969993,48.21809306999785,54372.549867839996 2025-07-03,22:10:18.000,184,11058430,-795,0,1751580617,12848.103719139988,48.288584369998716,54372.56384208 2025-07-03,22:10:19.000,184,11058451,-795,0,1751580618,12848.231709029998,48.33087915000215,54372.57781632001 2025-07-03,22:10:20.000,184,11058411,-795,0,1751580619,12848.285599509989,48.352026540000224,54372.4660224 2025-07-03,22:10:21.000,184,11058427,-795,0,1751580620,12848.40685308999,48.352026540000224,54372.51493224 2025-07-03,22:10:22.000,184,11058410,-795,0,1751580621,12848.38664415999,48.44366522999917,54372.36121560001 2025-07-03,22:10:23.000,184,11058465,-795,0,1751580622,12848.48768880999,48.51415653000004,54372.52890648001 2025-07-03,22:10:24.000,184,11058399,-795,0,1751580623,12848.54831559999,48.528254789998755,54372.73153296 2025-07-03,22:10:25.000,184,11058418,-795,0,1751580624,12848.63588763,48.535303919998114,54372.74550720001 2025-07-03,22:10:26.000,184,11058425,-795,0,1751580625,12848.65609656,48.584647830000904,54372.66166176 2025-07-03,22:10:27.000,184,11058431,-795,0,1751580626,12848.811031689991,48.65513913000177,54372.51493224 2025-07-03,22:10:28.000,184,11058428,-795,0,1751580627,12848.891867409991,48.64104087000305,54372.6407004 2025-07-03,22:10:29.000,184,11058402,-795,0,1751580628,12848.972703129992,48.633991740003694,54372.61973904 2025-07-03,22:10:30.000,184,11058411,-795,0,1751580629,12848.979439440001,48.61284434999834,54372.584803440004 2025-07-03,22:10:31.000,184,11058438,-795,0,1751580630,12848.945757889996,48.6198934799977,54372.654674640005 2025-07-03,22:10:32.000,184,11058391,-795,0,1751580631,12848.986175749997,48.65513913000177,54372.81537840001 2025-07-03,22:10:33.000,184,11058418,-795,0,1751580632,12849.127638259997,48.66218826000113,54372.7804428 2025-07-03,22:10:34.000,184,11058432,-795,0,1751580633,12849.134374569992,48.633991740003694,54372.35422848 2025-07-03,22:10:35.000,184,11058453,-795,0,1751580634,12849.141110880002,48.64104087000305,54372.52890648001 2025-07-03,22:10:36.000,184,11058460,-795,0,1751580635,12849.195001359993,48.584647830000904,54372.500958 2025-07-03,22:10:37.000,184,11058463,-795,0,1751580636,12849.370145419998,48.528254789998755,54372.654674640005 2025-07-03,22:10:38.000,184,11058389,-795,0,1751580637,12849.457717449994,48.47186175000388,54372.94813368 2025-07-03,22:10:39.000,184,11058407,-795,0,1751580638,12849.424035899989,48.401370450003014,54372.871275360005 2025-07-03,22:10:40.000,184,11058422,-795,0,1751580639,12849.457717449994,48.359075669999584,54372.87826248 2025-07-03,22:10:41.000,184,11058430,-795,0,1751580640,12849.450981139998,48.344977410000865,54372.51493224 2025-07-03,22:10:42.000,184,11058370,-795,0,1751580641,12849.498135309994,48.32383002000279,54372.52191936 2025-07-03,22:10:43.000,184,11058373,-795,0,1751580642,12849.572234719999,48.26743698000064,54372.66864888 2025-07-03,22:10:44.000,184,11058436,-795,0,1751580643,12849.62612519999,48.20399480999913,54372.72454584001 2025-07-03,22:10:45.000,184,11058409,-795,0,1751580644,12849.67327937,48.21809306999785,54372.97608216 2025-07-03,22:10:46.000,184,11058429,-795,0,1751580645,12849.538553169994,48.161700030002976,54372.7804428 2025-07-03,22:10:47.000,184,11058426,-795,0,1751580646,12849.531816859999,48.10530699000083,54372.871275360005 2025-07-03,22:10:48.000,184,11058429,-795,0,1751580647,12849.619388889994,48.126454379998904,54372.74550720001 2025-07-03,22:10:49.000,184,11058442,-795,0,1751580648,12849.67327937,48.1405526400049,54372.80140416 2025-07-03,22:10:50.000,184,11058396,-795,0,1751580649,12849.720433539995,48.13350350999826,54372.84332688001 2025-07-03,22:10:51.000,184,11058430,-795,0,1751580650,12849.72716984999,48.161700030002976,54372.89223672001 2025-07-03,22:10:52.000,184,11058408,-795,0,1751580651,12849.74737877999,48.1405526400049,54373.087876080004 2025-07-03,22:10:53.000,184,11058420,-795,0,1751580652,12849.82821449999,48.09825786000147,54373.15076016001 2025-07-03,22:10:54.000,184,11058414,-795,0,1751580653,12849.8955776,48.1405526400049,54373.24159272 2025-07-03,22:10:55.000,184,11058419,-795,0,1751580654,12849.983149629996,48.2392404600032,54372.97608216 2025-07-03,22:10:56.000,184,11058439,-795,0,1751580655,12849.821478189995,48.30973176000407,54372.7105716 2025-07-03,22:10:57.000,184,11058455,-795,0,1751580656,12849.97641332,48.30268263000471,54372.99704352 2025-07-03,22:10:58.000,184,11058442,-795,0,1751580657,12850.01683118,48.225142200004484,54373.05992760001 2025-07-03,22:10:59.000,184,11058397,-795,0,1751580658,12850.117875830001,48.23219133000384,54373.33242528 2025-07-03,22:11:00.000,184,11058439,-795,0,1751580659,12850.232393099992,48.27448611,54373.388322239996 2025-07-03,22:11:01.000,184,11058452,-795,0,1751580660,12850.225656789997,48.38022305999766,54373.48614192001 2025-07-03,22:11:02.000,184,11058406,-795,0,1751580661,12850.245865719997,48.394321320003655,54373.31845104001 2025-07-03,22:11:03.000,184,11058453,-795,0,1751580662,12850.178502620001,48.401370450003014,54373.31146392 2025-07-03,22:11:04.000,184,11058419,-795,0,1751580663,12850.138084760001,48.394321320003655,54373.31845104001 2025-07-03,22:11:05.000,184,11058411,-795,0,1751580664,12850.158293690001,48.43661609999981,54373.26255408 2025-07-03,22:11:06.000,184,11058449,-795,0,1751580665,12850.124612139996,48.41546871000173,54373.51409040001 2025-07-03,22:11:07.000,184,11058420,-795,0,1751580666,12850.117875830001,48.3731739299983,54373.47216768 2025-07-03,22:11:08.000,184,11058441,-795,0,1751580667,12850.151557379992,48.288584369998716,54373.45819344 2025-07-03,22:11:09.000,184,11058435,-795,0,1751580668,12850.286283579997,48.387272190004296,54373.29050256 2025-07-03,22:11:10.000,184,11058419,-795,0,1751580669,12850.299756200002,48.50710740000068,54373.388322239996 2025-07-03,22:11:11.000,184,11058456,-795,0,1751580670,12850.232393099992,48.56350044000283,54373.46518056001 2025-07-03,22:11:12.000,184,11058430,-795,0,1751580671,12850.05724904,48.55645131000347,54373.542038880005 2025-07-03,22:11:13.000,184,11058425,-795,0,1751580672,12849.91578653,48.584647830000904,54373.71671688 2025-07-03,22:11:14.000,184,11058492,-795,0,1751580673,12849.93599546,48.570549570002186,54373.87043352001 2025-07-03,22:11:15.000,184,11058423,-795,0,1751580674,12849.93599546,48.64104087000305,54374.01716304001 2025-07-03,22:11:16.000,184,11058435,-795,0,1751580675,12849.85515974,48.68333564999921,54373.75165248001 2025-07-03,22:11:17.000,184,11058423,-795,0,1751580676,12849.79453295,48.732679560002,54373.80056232001 2025-07-03,22:11:18.000,184,11058433,-795,0,1751580677,12849.72716984999,48.72563043000264,54373.8634464 2025-07-03,22:11:19.000,184,11058411,-795,0,1751580678,12849.619388889994,48.71153217000392,54373.89139488 2025-07-03,22:11:20.000,184,11058473,-795,0,1751580679,12849.538553169994,48.732679560002,54374.19882816 2025-07-03,22:11:21.000,184,11058401,-795,0,1751580680,12849.444244829989,48.803170860002865,54374.05209864 2025-07-03,22:11:22.000,184,11058435,-795,0,1751580681,12849.329727559998,48.803170860002865,54374.03812440001 2025-07-03,22:11:23.000,184,11058441,-795,0,1751580682,12849.248891839998,48.77497433999815,54373.87043352001 2025-07-03,22:11:24.000,184,11058446,-795,0,1751580683,12849.242155530002,48.760876079999434,54374.07306 2025-07-03,22:11:25.000,184,11058432,-795,0,1751580684,12849.242155530002,48.76792520999879,54374.01017592 2025-07-03,22:11:26.000,184,11058431,-795,0,1751580685,12849.120901950002,48.76792520999879,54373.947291840006 2025-07-03,22:11:27.000,184,11058441,-795,0,1751580686,12849.060275160002,48.72563043000264,54374.17087968 2025-07-03,22:11:28.000,184,11058410,-795,0,1751580687,12848.999648370002,48.732679560002,54374.17087968 2025-07-03,22:11:29.000,184,11058431,-795,0,1751580688,12848.992912059992,48.70448304000456,54374.27568648001 2025-07-03,22:11:30.000,184,11058448,-795,0,1751580689,12848.925548959996,48.65513913000177,54374.10100848 2025-07-03,22:11:31.000,184,11058429,-795,0,1751580690,12848.858185860001,48.65513913000177,54373.98222744 2025-07-03,22:11:32.000,184,11058429,-795,0,1751580691,12848.804295379996,48.59169696000026,54374.07306 2025-07-03,22:11:33.000,184,11058445,-795,0,1751580692,12848.71672335,48.59169696000026,54374.28966072 2025-07-03,22:11:34.000,184,11058402,-795,0,1751580693,12848.60894238999,48.56350044000283,54374.19882816 2025-07-03,22:11:35.000,184,11058437,-795,0,1751580694,12848.400116779994,48.55645131000347,54374.19882816 2025-07-03,22:11:36.000,184,11058486,-795,0,1751580695,12848.359698919994,48.55645131000347,54373.83549792 2025-07-03,22:11:37.000,184,11058431,-795,0,1751580696,12848.39338047,48.59169696000026,54373.81453656 2025-07-03,22:11:38.000,184,11058449,-795,0,1751580697,12848.272126889999,48.535303919998114,54373.91235624 2025-07-03,22:11:39.000,184,11058401,-795,0,1751580698,12848.157609619993,48.54235305000475,54373.947291840006 2025-07-03,22:11:40.000,184,11058463,-795,0,1751580699,12848.063301280003,48.47186175000388,54374.08703424001 2025-07-03,22:11:41.000,184,11058443,-795,0,1751580700,12847.982465560002,48.45776348999789,54374.1778668 2025-07-03,22:11:42.000,184,11058388,-795,0,1751580701,12847.928575079997,48.394321320003655,54374.34555768 2025-07-03,22:11:43.000,184,11058441,-795,0,1751580702,12847.867948289997,48.41546871000173,54374.261712240004 2025-07-03,22:11:44.000,184,11058444,-795,0,1751580703,12847.841003050002,48.40841958000237,54373.78658808 2025-07-03,22:11:45.000,184,11058436,-795,0,1751580704,12847.746694709997,48.36612479999894,54373.71671688 2025-07-03,22:11:46.000,184,11058480,-795,0,1751580705,12847.672595299991,48.31678089000343,54373.66780704 2025-07-03,22:11:47.000,184,11058440,-795,0,1751580706,12847.652386369991,48.2392404600032,54373.83549792 2025-07-03,22:11:48.000,184,11058469,-795,0,1751580707,12847.632177439991,48.25333872000192,54373.947291840006 2025-07-03,22:11:49.000,184,11058436,-795,0,1751580708,12847.55807803,48.24628959000256,54373.947291840006 2025-07-03,22:11:50.000,184,11058444,-795,0,1751580709,12847.55807803,48.26038785000128,54373.84248504 2025-07-03,22:11:51.000,184,11058467,-795,0,1751580710,12847.483978619995,48.23219133000384,54373.48614192001 2025-07-03,22:11:52.000,184,11058418,-795,0,1751580711,12847.41661552,48.18989655000041,54373.50710328 2025-07-03,22:11:53.000,184,11058452,-795,0,1751580712,12847.40987920999,48.161700030002976,54373.549026 2025-07-03,22:11:54.000,184,11058421,-795,0,1751580713,12847.38967027999,48.161700030002976,54373.77261384001 2025-07-03,22:11:55.000,184,11058418,-795,0,1751580714,12847.41661552,48.168749160002335,54373.63985856 2025-07-03,22:11:56.000,184,11058416,-795,0,1751580715,12847.35598873,48.15465090000362,54373.53505176001 2025-07-03,22:11:57.000,184,11058425,-795,0,1751580716,12847.47050599999,48.225142200004484,54373.56300024001 2025-07-03,22:11:58.000,184,11058451,-795,0,1751580717,12847.645650059996,48.14760177000426,54373.325438160005 2025-07-03,22:11:59.000,184,11058411,-795,0,1751580718,12847.706276849996,48.03481568999996,54373.29050256 2025-07-03,22:12:00.000,184,11058476,-795,0,1751580719,12847.733222089992,47.893833089998225,54373.325438160005 2025-07-03,22:12:01.000,184,11058406,-795,0,1751580720,12847.57828696,47.79514526999992,54373.388322239996 2025-07-03,22:12:02.000,184,11058448,-795,0,1751580721,12847.49745124,47.79514526999992,54373.51409040001 2025-07-03,22:12:03.000,184,11058436,-795,0,1751580722,12847.483978619995,47.82334179000463,54373.69575552 2025-07-03,22:12:04.000,184,11058414,-795,0,1751580723,12847.51766017,47.84448918000271,54373.66780704 2025-07-03,22:12:05.000,184,11058422,-795,0,1751580724,12847.463769689995,47.83744005000335,54373.423257840004 2025-07-03,22:12:06.000,184,11058414,-795,0,1751580725,12847.37619766,47.7810470100012,54373.374348000005 2025-07-03,22:12:07.000,184,11058409,-795,0,1751580726,12847.382933969995,47.77399788000184,54373.28351544 2025-07-03,22:12:08.000,184,11058421,-795,0,1751580727,12847.423351829995,47.759899620003125,54373.590948720004 2025-07-03,22:12:09.000,184,11058401,-795,0,1751580728,12847.382933969995,47.74580136000441,54373.828510800005 2025-07-03,22:12:10.000,184,11058430,-795,0,1751580729,12847.3357798,47.703506580000976,54373.7935752 2025-07-03,22:12:11.000,184,11058460,-795,0,1751580730,12847.31557087,47.66826093000418,54373.56300024001 2025-07-03,22:12:12.000,184,11058444,-795,0,1751580731,12847.322307179995,47.61186789000203,54373.374348000005 2025-07-03,22:12:13.000,184,11058431,-795,0,1751580732,12847.32904348999,47.59776963000331,54373.46518056001 2025-07-03,22:12:14.000,184,11058401,-795,0,1751580733,12847.37619766,47.590720500003954,54373.41627072001 2025-07-03,22:12:15.000,184,11058372,-795,0,1751580734,12847.29536194,47.55547484999988,54373.31146392 2025-07-03,22:12:16.000,184,11058438,-795,0,1751580735,12847.28862562999,47.50613094000437,54373.50011616 2025-07-03,22:12:17.000,184,11058436,-795,0,1751580736,12847.23473515,47.42859051000414,54373.50011616 2025-07-03,22:12:18.000,184,11058465,-795,0,1751580737,12847.19431729,47.42154138000478,54373.56300024001 2025-07-03,22:12:19.000,184,11058360,-795,0,1751580738,12847.26841669999,47.42154138000478,54373.36736088001 2025-07-03,22:12:20.000,184,11058405,-795,0,1751580739,12847.32904348999,47.44268877000286,54373.36736088001 2025-07-03,22:12:21.000,184,11058440,-795,0,1751580740,12847.3357798,47.44268877000286,54373.33242528 2025-07-03,22:12:22.000,184,11058384,-795,0,1751580741,12847.241471459995,47.42154138000478,54373.2346056 2025-07-03,22:12:23.000,184,11058400,-795,0,1751580742,12847.20778990999,47.351050080003915,54373.46518056001 2025-07-03,22:12:24.000,184,11058435,-795,0,1751580743,12847.201053599994,47.294657040001766,54373.50710328 2025-07-03,22:12:25.000,184,11058419,-795,0,1751580744,12847.25494408,47.315804429999844,54373.423257840004 2025-07-03,22:12:26.000,184,11058439,-795,0,1751580745,12847.22799883999,47.358099210003274,54373.13678592 2025-07-03,22:12:27.000,184,11058429,-795,0,1751580746,12847.20778990999,47.308755300000485,54373.17172152 2025-07-03,22:12:28.000,184,11058413,-795,0,1751580747,12847.22799883999,47.3228535599992,54373.220631359996 2025-07-03,22:12:29.000,184,11058472,-795,0,1751580748,12847.19431729,47.26646052000433,54373.2346056 2025-07-03,22:12:30.000,184,11058417,-795,0,1751580749,12847.25494408,47.20301835000282,54373.41627072001 2025-07-03,22:12:31.000,184,11058446,-795,0,1751580750,12847.14716311999,47.1889200900041,54373.36037376 2025-07-03,22:12:32.000,184,11058406,-795,0,1751580751,12847.160635739994,47.15367444000003,54373.36736088001 2025-07-03,22:12:33.000,184,11058460,-795,0,1751580752,12847.20778990999,47.10433053000452,54373.08088896001 2025-07-03,22:12:34.000,184,11058473,-795,0,1751580753,12847.221262529994,47.09023226999852,54373.01101776001 2025-07-03,22:12:35.000,184,11058409,-795,0,1751580754,12847.241471459995,47.05498662000173,54372.96210792001 2025-07-03,22:12:36.000,184,11058441,-795,0,1751580755,12847.27515301,46.99154445000022,54372.7804428 2025-07-03,22:12:37.000,184,11058429,-795,0,1751580756,12847.140426809994,46.949249670004065,54373.108837440006 2025-07-03,22:12:38.000,184,11058409,-795,0,1751580757,12847.20778990999,47.019740969997656,54373.220631359996 2025-07-03,22:12:39.000,184,11058451,-795,0,1751580758,12847.120217879994,47.09023226999852,54373.26954120001 2025-07-03,22:12:40.000,184,11058409,-795,0,1751580759,12847.12695418999,47.125477920002595,54373.03197912001 2025-07-03,22:12:41.000,184,11058470,-795,0,1751580760,12847.100008949994,47.118428790003236,54372.97608216 2025-07-03,22:12:42.000,184,11058448,-795,0,1751580761,12847.120217879994,47.20301835000282,54373.00403064 2025-07-03,22:12:43.000,184,11058432,-795,0,1751580762,12847.16737204999,47.27350965000369,54373.12281168 2025-07-03,22:12:44.000,184,11058392,-795,0,1751580763,12847.19431729,47.23826399999962,54373.423257840004 2025-07-03,22:12:45.000,184,11058442,-795,0,1751580764,12847.180844669994,47.26646052000433,54373.36037376 2025-07-03,22:12:46.000,184,11058414,-795,0,1751580765,12847.019173229994,47.344000950004556,54372.97608216 2025-07-03,22:12:47.000,184,11058390,-795,0,1751580766,12847.025909539989,47.42859051000414,54373.07390184 2025-07-03,22:12:48.000,184,11058498,-795,0,1751580767,12847.005700609989,47.42859051000414,54373.08088896001 2025-07-03,22:12:49.000,184,11058462,-795,0,1751580768,12846.958546439993,47.4356396400035,54373.038966240005 2025-07-03,22:12:50.000,184,11058444,-795,0,1751580769,12846.918128579993,47.51318007000373,54373.00403064 2025-07-03,22:12:51.000,184,11058433,-795,0,1751580770,12846.870974409998,47.534327460001805,54373.325438160005 2025-07-03,22:12:52.000,184,11058432,-795,0,1751580771,12846.810347619998,47.492032679998374,54373.3044768 2025-07-03,22:12:53.000,184,11058431,-795,0,1751580772,12846.817083929993,47.46383616000094,54373.31845104001 2025-07-03,22:12:54.000,184,11058428,-795,0,1751580773,12846.803611310002,47.527278330002446,54373.04595336 2025-07-03,22:12:55.000,184,11058444,-795,0,1751580774,12846.769929759997,47.55547484999988,54373.038966240005 2025-07-03,22:12:56.000,184,11058438,-795,0,1751580775,12846.662148800002,47.5695731099986,54372.920185200004 2025-07-03,22:12:57.000,184,11058437,-795,0,1751580776,12846.662148800002,47.492032679998374,54372.89922384 2025-07-03,22:12:58.000,184,11058455,-795,0,1751580777,12846.628467249997,47.46383616000094,54373.108837440006 2025-07-03,22:12:59.000,184,11058456,-795,0,1751580778,12846.608258319997,47.49908180999773,54373.108837440006 2025-07-03,22:13:00.000,184,11058451,-795,0,1751580779,12846.702566660002,47.477934419999656,54373.276528320006 2025-07-03,22:13:01.000,184,11058424,-795,0,1751580780,12846.689094039997,47.49908180999773,54372.97608216 2025-07-03,22:13:02.000,184,11058382,-795,0,1751580781,12846.581313080002,47.42154138000478,54372.89922384 2025-07-03,22:13:03.000,184,11058412,-795,0,1751580782,12846.601522010002,47.42859051000414,54372.86428824001 2025-07-03,22:13:04.000,184,11058439,-795,0,1751580783,12846.648676179997,47.41449224999815,54372.850314 2025-07-03,22:13:05.000,184,11058451,-795,0,1751580784,12846.648676179997,47.40744311999879,54373.052940479996 2025-07-03,22:13:06.000,184,11058438,-795,0,1751580785,12846.567840459997,47.38629573000071,54372.94813368 2025-07-03,22:13:07.000,184,11058409,-795,0,1751580786,12846.540895220001,47.44268877000286,54372.941146560006 2025-07-03,22:13:08.000,184,11058399,-795,0,1751580787,12846.588049389997,47.45678703000158,54372.7804428 2025-07-03,22:13:09.000,184,11058432,-795,0,1751580788,12846.513949979992,47.44973790000222,54372.73153296 2025-07-03,22:13:10.000,184,11058397,-795,0,1751580789,12846.439850570001,47.477934419999656,54372.717558719996 2025-07-03,22:13:11.000,184,11058442,-795,0,1751580790,12846.392696399991,47.4708852900003,54372.57781632001 2025-07-03,22:13:12.000,184,11058451,-795,0,1751580791,12846.35901485,47.492032679998374,54372.83633976 2025-07-03,22:13:13.000,184,11058461,-795,0,1751580792,12846.372487469991,47.54842572000052,54372.89922384 2025-07-03,22:13:14.000,184,11058440,-795,0,1751580793,12846.27817913,47.56252397999924,54372.89922384 2025-07-03,22:13:15.000,184,11058452,-795,0,1751580794,12846.264706509995,47.590720500003954,54372.61275192 2025-07-03,22:13:16.000,184,11058457,-795,0,1751580795,12846.224288649995,47.710555710000335,54372.382176959996 2025-07-03,22:13:17.000,184,11058472,-795,0,1751580796,12846.31186067999,47.73875222999777,54372.584803440004 2025-07-03,22:13:18.000,184,11058430,-795,0,1751580797,12846.244497579995,47.766948750002484,54372.68262312 2025-07-03,22:13:19.000,184,11058453,-795,0,1751580798,12846.17039816999,47.74580136000441,54372.80839128 2025-07-03,22:13:20.000,184,11058457,-795,0,1751580799,12846.21081602999,47.74580136000441,54372.82935264 2025-07-03,22:13:21.000,184,11058412,-795,0,1751580800,12846.224288649995,47.766948750002484,54372.73153296 2025-07-03,22:13:22.000,184,11058452,-795,0,1751580801,12846.15018923999,47.752850490003766,54372.417112560004 2025-07-03,22:13:23.000,184,11058450,-795,0,1751580802,12846.21081602999,47.64006440999947,54372.52191936 2025-07-03,22:13:24.000,184,11058467,-795,0,1751580803,12846.325333299996,47.541376590001164,54372.52191936 2025-07-03,22:13:25.000,184,11058422,-795,0,1751580804,12846.446586879996,47.4708852900003,54372.549867839996 2025-07-03,22:13:26.000,184,11058422,-795,0,1751580805,12846.480268430001,47.527278330002446,54372.43108680001 2025-07-03,22:13:27.000,184,11058464,-795,0,1751580806,12846.540895220001,47.73875222999777,54372.49397088 2025-07-03,22:13:28.000,184,11058443,-795,0,1751580807,12846.507213669996,47.85153831000207,54372.382176959996 2025-07-03,22:13:29.000,184,11058438,-795,0,1751580808,12846.37922378,47.85153831000207,54372.15858912 2025-07-03,22:13:30.000,184,11058445,-795,0,1751580809,12846.385960089996,47.816292659998,54372.29833152 2025-07-03,22:13:31.000,184,11058433,-795,0,1751580810,12846.439850570001,47.83039092000399,54372.27737016 2025-07-03,22:13:32.000,184,11058446,-795,0,1751580811,12846.527422599996,47.83744005000335,54372.38916408001 2025-07-03,22:13:33.000,184,11058433,-795,0,1751580812,12846.439850570001,47.759899620003125,54372.41012544001 2025-07-03,22:13:34.000,184,11058417,-795,0,1751580813,12846.540895220001,47.717604839999694,54372.52191936 2025-07-03,22:13:35.000,184,11058464,-795,0,1751580814,12846.574576769992,47.717604839999694,54372.45204816 2025-07-03,22:13:36.000,184,11058400,-795,0,1751580815,12846.581313080002,47.703506580000976,54372.13762776 2025-07-03,22:13:37.000,184,11058421,-795,0,1751580816,12846.594785699992,47.66826093000418,54371.85115584 2025-07-03,22:13:38.000,184,11058415,-795,0,1751580817,12846.554367839992,47.68940832000226,54371.84416872 2025-07-03,22:13:39.000,184,11058410,-795,0,1751580818,12846.756457139993,47.68940832000226,54372.33326712 2025-07-03,22:13:40.000,184,11058434,-795,0,1751580819,12846.796874999993,47.66121180000482,54372.47999664001 2025-07-03,22:13:41.000,184,11058436,-795,0,1751580820,12846.857501789993,47.66826093000418,54372.43108680001 2025-07-03,22:13:42.000,184,11058410,-795,0,1751580821,12846.870974409998,47.717604839999694,54372.32628 2025-07-03,22:13:43.000,184,11058420,-795,0,1751580822,12846.958546439993,47.6823591900029,54372.1166664 2025-07-03,22:13:44.000,184,11058428,-795,0,1751580823,12847.046118469989,47.64711353999883,54372.10967928 2025-07-03,22:13:45.000,184,11058425,-795,0,1751580824,12847.120217879994,47.6823591900029,54372.06775656 2025-07-03,22:13:46.000,184,11058428,-795,0,1751580825,12847.039382159994,47.62596615000075,54371.89307856 2025-07-03,22:13:47.000,184,11058401,-795,0,1751580826,12847.140426809994,47.61891702000139,54372.17256336001 2025-07-03,22:13:48.000,184,11058394,-795,0,1751580827,12847.24820776999,47.590720500003954,54372.20749896 2025-07-03,22:13:49.000,184,11058459,-795,0,1751580828,12847.302098249995,47.62596615000075,54372.24243456001 2025-07-03,22:13:50.000,184,11058425,-795,0,1751580829,12847.261680389995,47.60481876000267,54371.9419884 2025-07-03,22:13:51.000,184,11058421,-795,0,1751580830,12847.18758097999,47.654162669998186,54371.85115584 2025-07-03,22:13:52.000,184,11058332,-795,0,1751580831,12847.23473515,47.6823591900029,54371.97692400001 2025-07-03,22:13:53.000,184,11058456,-795,0,1751580832,12847.3357798,47.79514526999992,54372.01884672 2025-07-03,22:13:54.000,184,11058430,-795,0,1751580833,12847.362725039995,47.766948750002484,54372.24243456001 2025-07-03,22:13:55.000,184,11058418,-795,0,1751580834,12847.38967027999,47.816292659998,54372.23544744 2025-07-03,22:13:56.000,184,11058380,-795,0,1751580835,12847.47050599999,47.82334179000463,54372.16557624 2025-07-03,22:13:57.000,184,11058437,-795,0,1751580836,12847.585023269996,47.90793135000422,54372.032820960005 2025-07-03,22:13:58.000,184,11058443,-795,0,1751580837,12847.665858989996,47.90088222000486,54372.02583384001 2025-07-03,22:13:59.000,184,11058431,-795,0,1751580838,12847.733222089992,47.96432438999909,54372.01884672 2025-07-03,22:14:00.000,184,11058451,-795,0,1751580839,12847.888157219997,48.00661917000252,54372.046795199996 2025-07-03,22:14:01.000,184,11058425,-795,0,1751580840,12847.834266739992,48.07711047000339,54372.151602000005 2025-07-03,22:14:02.000,184,11058402,-795,0,1751580841,12847.834266739992,48.10530699000083,54372.13064064 2025-07-03,22:14:03.000,184,11058464,-795,0,1751580842,12847.935311389992,48.18989655000041,54372.34724136 2025-07-03,22:14:04.000,184,11058402,-795,0,1751580843,12848.056564969993,48.32383002000279,54372.249421680004 2025-07-03,22:14:05.000,184,11058473,-795,0,1751580844,12848.096982829993,48.42956697000045,54372.102692160006 2025-07-03,22:14:06.000,184,11058429,-795,0,1751580845,12848.029619729998,48.42251784000109,54372.0118596 2025-07-03,22:14:07.000,184,11058402,-795,0,1751580846,12848.063301280003,48.50710740000068,54372.046795199996 2025-07-03,22:14:08.000,184,11058414,-795,0,1751580847,12848.110455449998,48.54940218000411,54372.30531864 2025-07-03,22:14:09.000,184,11058407,-795,0,1751580848,12848.110455449998,48.66923739000049,54372.35422848 2025-07-03,22:14:10.000,184,11058378,-795,0,1751580849,12848.144136999988,48.746777820000716,54372.42409968 2025-07-03,22:14:11.000,184,11058423,-795,0,1751580850,12848.083510209988,48.86661303000437,54372.27737016 2025-07-03,22:14:12.000,184,11058436,-795,0,1751580851,12848.056564969993,48.85251476999838,54372.22846032 2025-07-03,22:14:13.000,184,11058446,-795,0,1751580852,12848.002674490002,48.972349980002036,54372.29134440001 2025-07-03,22:14:14.000,184,11058400,-795,0,1751580853,12847.921838770002,49.00054649999947,54372.28435728 2025-07-03,22:14:15.000,184,11058406,-795,0,1751580854,12847.861211980002,49.12743084000249,54372.4660224 2025-07-03,22:14:16.000,184,11058398,-795,0,1751580855,12847.746694709997,49.162676489999285,54372.37518984 2025-07-03,22:14:17.000,184,11058426,-795,0,1751580856,12847.665858989996,49.204971270002716,54372.34025424001 2025-07-03,22:14:18.000,184,11058424,-795,0,1751580857,12847.61870482,49.2895608300023,54372.20749896 2025-07-03,22:14:19.000,184,11058436,-795,0,1751580858,12847.611968509991,49.31775734999974,54372.10967928 2025-07-03,22:14:20.000,184,11058396,-795,0,1751580859,12847.659122680001,49.37415039000189,54372.22846032 2025-07-03,22:14:21.000,184,11058480,-795,0,1751580860,12847.61870482,49.40939603999868,54372.17256336001 2025-07-03,22:14:22.000,184,11058429,-795,0,1751580861,12847.524396479996,49.381199520001246,54372.38916408001 2025-07-03,22:14:23.000,184,11058411,-795,0,1751580862,12847.43682445,49.444641690002754,54372.249421680004 2025-07-03,22:14:24.000,184,11058441,-795,0,1751580863,12847.463769689995,49.45169082000211,54372.34025424001 2025-07-03,22:14:25.000,184,11058424,-795,0,1751580864,12847.443560759995,49.52923125000234,54372.368202720005 2025-07-03,22:14:26.000,184,11058438,-795,0,1751580865,12847.43008813999,49.55037864000042,54371.94897552 2025-07-03,22:14:27.000,184,11058432,-795,0,1751580866,12847.37619766,49.564476899999136,54372.00487248001 2025-07-03,22:14:28.000,184,11058463,-795,0,1751580867,12847.41661552,49.52923125000234,54371.983911120005 2025-07-03,22:14:29.000,184,11058406,-795,0,1751580868,12847.43008813999,49.564476899999136,54372.1865376 2025-07-03,22:14:30.000,184,11058377,-795,0,1751580869,12847.37619766,49.571526029998495,54372.2564088 2025-07-03,22:14:31.000,184,11058449,-795,0,1751580870,12847.26841669999,49.59972255000321,54372.10967928 2025-07-03,22:14:32.000,184,11058428,-795,0,1751580871,12847.24820776999,49.59267342000385,54372.1166664 2025-07-03,22:14:33.000,184,11058429,-795,0,1751580872,12847.160635739994,49.64201732999936,54371.73936192001 2025-07-03,22:14:34.000,184,11058425,-795,0,1751580873,12847.120217879994,49.64906645999872,54371.80923312001 2025-07-03,22:14:35.000,184,11058432,-795,0,1751580874,12847.10674525999,49.663164720004715,54371.80923312001 2025-07-03,22:14:36.000,184,11058426,-795,0,1751580875,12846.992227989998,49.670213850004075,54371.79525888 2025-07-03,22:14:37.000,184,11058440,-795,0,1751580876,12846.931601199998,49.69841037000151,54371.90006568 2025-07-03,22:14:38.000,184,11058418,-795,0,1751580877,12846.938337509993,49.76185254000302,54371.84416872 2025-07-03,22:14:39.000,184,11058403,-795,0,1751580878,12846.837292859993,49.790049060000456,54371.61359376 2025-07-03,22:14:40.000,184,11058382,-795,0,1751580879,12846.844029170003,49.81824557999789,54371.50179984001 2025-07-03,22:14:41.000,184,11058464,-795,0,1751580880,12846.790138689998,49.790049060000456,54371.38301880001 2025-07-03,22:14:42.000,184,11058438,-795,0,1751580881,12846.790138689998,49.86054036000132,54371.34109608 2025-07-03,22:14:43.000,184,11058437,-795,0,1751580882,12846.857501789993,49.88873687999876,54371.45289000001 2025-07-03,22:14:44.000,184,11058426,-795,0,1751580883,12846.877710719993,49.81119644999853,54371.68346496 2025-07-03,22:14:45.000,184,11058434,-795,0,1751580884,12846.918128579993,49.82529471000453,54371.59263240001 2025-07-03,22:14:46.000,184,11058446,-795,0,1751580885,12846.803611310002,49.7829999300011,54371.47385136001 2025-07-03,22:14:47.000,184,11058414,-795,0,1751580886,12846.796874999993,49.804147319999174,54371.28519912001 2025-07-03,22:14:48.000,184,11058431,-795,0,1751580887,12846.716039279992,49.82529471000453,54371.34109608 2025-07-03,22:14:49.000,184,11058478,-795,0,1751580888,12846.682357730002,49.89578600999812,54371.362057440005 2025-07-03,22:14:50.000,184,11058452,-795,0,1751580889,12846.641939870002,49.90988427000411,54371.362057440005 2025-07-03,22:14:51.000,184,11058432,-795,0,1751580890,12846.608258319997,49.94512992000091,54371.599619520006 2025-07-03,22:14:52.000,184,11058440,-795,0,1751580891,12846.561104150001,49.95217905000027,54371.627568 2025-07-03,22:14:53.000,184,11058406,-795,0,1751580892,12846.534158909992,49.980375569997705,54371.60660664 2025-07-03,22:14:54.000,184,11058420,-795,0,1751580893,12846.507213669996,50.00857209000242,54371.37603168001 2025-07-03,22:14:55.000,184,11058415,-795,0,1751580894,12846.446586879996,50.00152296000306,54371.36904456 2025-07-03,22:14:56.000,184,11058418,-795,0,1751580895,12846.35901485,49.9944738300037,54371.39000592 2025-07-03,22:14:57.000,184,11058423,-795,0,1751580896,12846.365751159996,49.980375569997705,54371.18039232 2025-07-03,22:14:58.000,184,11058421,-795,0,1751580897,12846.264706509995,49.92398253000283,54371.43891576 2025-07-03,22:14:59.000,184,11058414,-795,0,1751580898,12846.264706509995,49.92398253000283,54371.578658160004 2025-07-03,22:15:00.000,184,11058393,-795,0,1751580899,12846.31186067999,49.86758949000068,54371.61359376 2025-07-03,22:15:01.000,184,11058408,-795,0,1751580900,12846.25123388999,49.8816877499994,54371.313147600005 2025-07-03,22:15:02.000,184,11058366,-795,0,1751580901,12846.123243999995,49.81119644999853,54371.18039232 2025-07-03,22:15:03.000,184,11058443,-795,0,1751580902,12846.123243999995,49.77595080000174,54371.145456720005 2025-07-03,22:15:04.000,184,11058397,-795,0,1751580903,12846.11650769,49.7477542800043,54371.194366560005 2025-07-03,22:15:05.000,184,11058409,-795,0,1751580904,12845.981781489994,49.677262980003434,54371.27122488 2025-07-03,22:15:06.000,184,11058421,-795,0,1751580905,12845.874000529999,49.59267342000385,54371.20834080001 2025-07-03,22:15:07.000,184,11058424,-795,0,1751580906,12845.860527909994,49.571526029998495,54371.22930216 2025-07-03,22:15:08.000,184,11058381,-795,0,1751580907,12845.867264219989,49.606771680002566,54371.04064992001 2025-07-03,22:15:09.000,184,11058431,-795,0,1751580908,12845.874000529999,49.58562429000449,54371.04064992001 2025-07-03,22:15:10.000,184,11058435,-795,0,1751580909,12845.826846359989,49.5010347300049,54370.9637916 2025-07-03,22:15:11.000,184,11058390,-795,0,1751580910,12845.759483259993,49.52923125000234,54370.79610072 2025-07-03,22:15:12.000,184,11058422,-795,0,1751580911,12845.793164809998,49.47988733999955,54371.04763704001 2025-07-03,22:15:13.000,184,11058411,-795,0,1751580912,12845.779692189994,49.5010347300049,54371.04763704001 2025-07-03,22:15:14.000,184,11058435,-795,0,1751580913,12845.826846359989,49.46578908000083,54371.13148248 2025-07-03,22:15:15.000,184,11058419,-795,0,1751580914,12845.847055289989,49.46578908000083,54370.98475296 2025-07-03,22:15:16.000,184,11058450,-795,0,1751580915,12845.921154699994,49.45873995000147,54370.75417800001 2025-07-03,22:15:17.000,184,11058444,-795,0,1751580916,12845.97504518,49.430543430004036,54370.85199768001 2025-07-03,22:15:18.000,184,11058459,-795,0,1751580917,12846.042408279995,49.34595387000445,54370.740203760004 2025-07-03,22:15:19.000,184,11058439,-795,0,1751580918,12846.103035069995,49.31775734999974,54370.9637916 2025-07-03,22:15:20.000,184,11058447,-795,0,1751580919,12846.21081602999,49.22611866000079,54371.00571432 2025-07-03,22:15:21.000,184,11058443,-795,0,1751580920,12846.19734341,49.155627359999926,54370.75417800001 2025-07-03,22:15:22.000,184,11058412,-795,0,1751580921,12846.264706509995,49.09923431999778,54370.79610072 2025-07-03,22:15:23.000,184,11058421,-795,0,1751580922,12846.33206960999,49.035792150003545,54370.691293920005 2025-07-03,22:15:24.000,184,11058419,-795,0,1751580923,12846.419641640001,48.923006069999246,54370.66334544001 2025-07-03,22:15:25.000,184,11058466,-795,0,1751580924,12846.412905329991,48.84546563999902,54370.61443560001 2025-07-03,22:15:26.000,184,11058421,-795,0,1751580925,12846.31186067999,48.77497433999815,54370.4397576 2025-07-03,22:15:27.000,184,11058407,-795,0,1751580926,12846.31186067999,48.67628651999985,54370.66334544001 2025-07-03,22:15:28.000,184,11058400,-795,0,1751580927,12846.33880592,48.535303919998114,54370.62840984 2025-07-03,22:15:29.000,184,11058381,-795,0,1751580928,12846.426377949996,48.49300914000196,54370.642384080005 2025-07-03,22:15:30.000,184,11058444,-795,0,1751580929,12846.426377949996,48.394321320003655,54370.37687352001 2025-07-03,22:15:31.000,184,11058384,-795,0,1751580930,12846.325333299996,48.30268263000471,54370.34193792 2025-07-03,22:15:32.000,184,11058432,-795,0,1751580931,12846.365751159996,48.225142200004484,54370.39084776 2025-07-03,22:15:33.000,184,11058433,-795,0,1751580932,12846.345542229996,48.161700030002976,54370.51661592001 2025-07-03,22:15:34.000,184,11058459,-795,0,1751580933,12846.325333299996,48.09120873000211,54370.56552576001 2025-07-03,22:15:35.000,184,11058404,-795,0,1751580934,12846.264706509995,48.08415960000275,54370.53059016 2025-07-03,22:15:36.000,184,11058419,-795,0,1751580935,12846.21081602999,48.08415960000275,54370.307002320005 2025-07-03,22:15:37.000,184,11058410,-795,0,1751580936,12846.21755234,48.05596307999804,54370.09738872 2025-07-03,22:15:38.000,184,11058401,-795,0,1751580937,12846.19060709999,48.03481568999996,54370.02751752 2025-07-03,22:15:39.000,184,11058410,-795,0,1751580938,12846.25123388999,48.02071743000124,54370.16027280001 2025-07-03,22:15:40.000,184,11058417,-795,0,1751580939,12846.17039816999,48.05596307999804,54370.32796368001 2025-07-03,22:15:41.000,184,11058373,-795,0,1751580940,12846.19060709999,48.07006134000403,54370.41180912 2025-07-03,22:15:42.000,184,11058402,-795,0,1751580941,12846.19060709999,48.06301221000467,54370.31398944 2025-07-03,22:15:43.000,184,11058429,-795,0,1751580942,12846.183870789995,48.07711047000339,54370.355912160005 2025-07-03,22:15:44.000,184,11058419,-795,0,1751580943,12846.23776127,48.08415960000275,54370.11835008 2025-07-03,22:15:45.000,184,11058435,-795,0,1751580944,12846.224288649995,48.07711047000339,54370.090401600006 2025-07-03,22:15:46.000,184,11058429,-795,0,1751580945,12846.17039816999,48.05596307999804,54369.99258192001 2025-07-03,22:15:47.000,184,11058446,-795,0,1751580946,12846.15018923999,48.05596307999804,54370.23014400001 2025-07-03,22:15:48.000,184,11058469,-795,0,1751580947,12846.21081602999,47.96432438999909,54370.425783360006 2025-07-03,22:15:49.000,184,11058389,-795,0,1751580948,12846.15018923999,47.943177000001015,54370.425783360006 2025-07-03,22:15:50.000,184,11058441,-795,0,1751580949,12846.10977137999,47.85153831000207,54370.34892504001 2025-07-03,22:15:51.000,184,11058435,-795,0,1751580950,12845.954836249999,47.83039092000399,54369.91572360001 2025-07-03,22:15:52.000,184,11058375,-795,0,1751580951,12845.941363629994,47.73170309999841,54369.99258192001 2025-07-03,22:15:53.000,184,11058415,-795,0,1751580952,12845.867264219989,47.66121180000482,54369.971620560005 2025-07-03,22:15:54.000,184,11058438,-795,0,1751580953,12845.793164809998,47.54842572000052,54369.99258192001 2025-07-03,22:15:55.000,184,11058428,-795,0,1751580954,12845.584339200002,47.527278330002446,54370.08341448001 2025-07-03,22:15:56.000,184,11058447,-795,0,1751580955,12845.543921340002,47.44268877000286,54369.83886528 2025-07-03,22:15:57.000,184,11058410,-795,0,1751580956,12845.503503480002,47.41449224999815,54369.87380088001 2025-07-03,22:15:58.000,184,11058406,-795,0,1751580957,12845.429404069997,47.32990268999856,54369.517457760005 2025-07-03,22:15:59.000,184,11058425,-795,0,1751580958,12845.382249900002,47.28760791000241,54369.44758656 2025-07-03,22:16:00.000,184,11058405,-795,0,1751580959,12845.415931449992,47.23826399999962,54369.37771536 2025-07-03,22:16:01.000,184,11058454,-795,0,1751580960,12845.314886799992,47.21006748000218,54369.30784416 2025-07-03,22:16:02.000,184,11058398,-795,0,1751580961,12845.274468939991,47.1889200900041,54369.45457368 2025-07-03,22:16:03.000,184,11058405,-795,0,1751580962,12845.368777279997,47.23121487000026,54369.71309712 2025-07-03,22:16:04.000,184,11058417,-795,0,1751580963,12845.409195139997,47.28760791000241,54369.59431608 2025-07-03,22:16:05.000,184,11058411,-795,0,1751580964,12845.395722519992,47.358099210003274,54369.300857040005 2025-07-03,22:16:06.000,184,11058425,-795,0,1751580965,12845.314886799992,47.365148340002634,54369.084256320006 2025-07-03,22:16:07.000,184,11058464,-795,0,1751580966,12845.409195139997,47.40744311999879,54369.1122048 2025-07-03,22:16:08.000,184,11058413,-795,0,1751580967,12845.496767169992,47.38629573000071,54369.11919192 2025-07-03,22:16:09.000,184,11058385,-795,0,1751580968,12845.510239789997,47.38629573000071,54369.27989568 2025-07-03,22:16:10.000,184,11058411,-795,0,1751580969,12845.591075509998,47.365148340002634,54369.27989568 2025-07-03,22:16:11.000,184,11058494,-795,0,1751580970,12845.577602889993,47.3228535599992,54369.16111464 2025-07-03,22:16:12.000,184,11058413,-795,0,1751580971,12845.746010639989,47.23826399999962,54368.88861696001 2025-07-03,22:16:13.000,184,11058445,-795,0,1751580972,12846.01546304,47.11137966000388,54368.895604080004 2025-07-03,22:16:14.000,184,11058374,-795,0,1751580973,12846.163661859995,47.076134009999805,54368.80477152 2025-07-03,22:16:15.000,184,11058415,-795,0,1751580974,12846.284915439996,47.11137966000388,54368.88861696001 2025-07-03,22:16:16.000,184,11058415,-795,0,1751580975,12846.325333299996,47.118428790003236,54368.93752680001 2025-07-03,22:16:17.000,184,11058401,-795,0,1751580976,12846.365751159996,47.10433053000452,54369.02137224 2025-07-03,22:16:18.000,184,11058429,-795,0,1751580977,12846.365751159996,46.99859357999958,54368.98643664001 2025-07-03,22:16:19.000,184,11058453,-795,0,1751580978,12846.439850570001,46.96334793000278,54368.748874560006 2025-07-03,22:16:20.000,184,11058390,-795,0,1751580979,12846.574576769992,46.857610979997844,54368.88861696001 2025-07-03,22:16:21.000,184,11058407,-795,0,1751580980,12846.655412489992,46.7659722899989,54368.81874576001 2025-07-03,22:16:22.000,184,11058390,-795,0,1751580981,12846.722775590002,46.667284470000595,54368.78381016 2025-07-03,22:16:23.000,184,11058441,-795,0,1751580982,12846.749720829997,46.6320388200038,54368.83272 2025-07-03,22:16:24.000,184,11058343,-795,0,1751580983,12846.904655959988,46.56154752000293,54368.86765560001 2025-07-03,22:16:25.000,184,11058398,-795,0,1751580984,12847.093272639999,46.46285970000463,54368.85368136 2025-07-03,22:16:26.000,184,11058410,-795,0,1751580985,12847.24820776999,46.484007090002706,54368.47637688 2025-07-03,22:16:27.000,184,11058436,-795,0,1751580986,12847.40987920999,46.498105350001424,54368.46938976 2025-07-03,22:16:28.000,184,11058448,-795,0,1751580987,12847.638913750001,46.4205649200012,54368.4484284 2025-07-03,22:16:29.000,184,11058428,-795,0,1751580988,12847.807321499997,46.40646666000248,54368.53227384001 2025-07-03,22:16:30.000,184,11058341,-795,0,1751580989,12848.043092350003,46.42761405000056,54368.85368136 2025-07-03,22:16:31.000,184,11058438,-795,0,1751580990,12848.278863199994,46.45581056999799,54368.67201624001 2025-07-03,22:16:32.000,184,11058408,-795,0,1751580991,12848.440534639994,46.42761405000056,54368.748874560006 2025-07-03,22:16:33.000,184,11058403,-795,0,1751580992,12848.662832869995,46.37827013999777,54368.26676328001 2025-07-03,22:16:34.000,184,11058425,-795,0,1751580993,12848.79755907,46.32892623000225,54368.33663448001 2025-07-03,22:16:35.000,184,11058415,-795,0,1751580994,12848.986175749997,46.265484060000745,54368.37157008 2025-07-03,22:16:36.000,184,11058433,-795,0,1751580995,12849.040066230002,46.307778840004175,54368.36458296001 2025-07-03,22:16:37.000,184,11058440,-795,0,1751580996,12849.107429329997,46.300729710004816,54368.679003360005 2025-07-03,22:16:38.000,184,11058384,-795,0,1751580997,12849.215210289993,46.22318928000459,54368.70695184 2025-07-03,22:16:39.000,184,11058415,-795,0,1751580998,12849.471190069999,46.10335407000093,54368.62310640001 2025-07-03,22:16:40.000,184,11058444,-795,0,1751580999,12849.74737877999,46.039911899999424,54368.40650568001 2025-07-03,22:16:41.000,184,11058432,-795,0,1751581000,12849.841687119995,45.99056799000391,54368.39951856 2025-07-03,22:16:42.000,184,11058453,-795,0,1751581001,12850.03704011,45.976469729997916,54368.40650568001 2025-07-03,22:16:43.000,184,11058429,-795,0,1751581002,12850.225656789997,45.94827321000048,54368.3785572 2025-07-03,22:16:44.000,184,11058446,-795,0,1751581003,12850.427746089998,45.856634520001535,54368.797784400005 2025-07-03,22:16:45.000,184,11058433,-795,0,1751581004,12850.596153839993,45.82138887000474,54368.748874560006 2025-07-03,22:16:46.000,184,11058377,-795,0,1751581005,12850.609626459998,45.77204496000195,54368.57419656001 2025-07-03,22:16:47.000,184,11058432,-795,0,1751581006,12850.798243139994,45.69450453000172,54368.392531440004 2025-07-03,22:16:48.000,184,11058389,-795,0,1751581007,12850.980123509995,45.673357140003645,54368.392531440004 2025-07-03,22:16:49.000,184,11058432,-795,0,1751581008,12851.1754765,45.7156519199998,54368.50432536001 2025-07-03,22:16:50.000,184,11058423,-795,0,1751581009,12851.269784839991,45.60286584000278,54368.45541552001 2025-07-03,22:16:51.000,184,11058419,-795,0,1751581010,12851.444928899997,45.58876758000406,54368.68599048 2025-07-03,22:16:52.000,184,11058432,-795,0,1751581011,12851.633545579993,45.631062360000215,54368.69996472001 2025-07-03,22:16:53.000,184,11058452,-795,0,1751581012,12851.795217019993,45.631062360000215,54368.77682304 2025-07-03,22:16:54.000,184,11058396,-795,0,1751581013,12851.909734289999,45.65220974999829,54368.53227384001 2025-07-03,22:16:55.000,184,11058415,-795,0,1751581014,12852.07140573,45.687455400002364,54368.462402640005 2025-07-03,22:16:56.000,184,11058411,-795,0,1751581015,12852.12529620999,45.74384844000451,54368.42047992 2025-07-03,22:16:57.000,184,11058419,-795,0,1751581016,12852.24654978999,45.75794670000323,54368.343621600005 2025-07-03,22:16:58.000,184,11058419,-795,0,1751581017,12852.320649199995,45.82138887000474,54368.64406776 2025-07-03,22:16:59.000,184,11058426,-795,0,1751581018,12852.563156359996,45.87778190999961,54368.77682304 2025-07-03,22:17:00.000,184,11058430,-795,0,1751581019,12852.617046840001,45.88483103999897,54368.81175864 2025-07-03,22:17:01.000,184,11058434,-795,0,1751581020,12852.798927210002,45.99761712000327,54368.46938976 2025-07-03,22:17:02.000,184,11058350,-795,0,1751581021,12852.805663519997,46.082206680002855,54368.37157008 2025-07-03,22:17:03.000,184,11058397,-795,0,1751581022,12852.886499239998,46.15974711000308,54368.42746704 2025-07-03,22:17:04.000,184,11058436,-795,0,1751581023,12852.940389719988,46.1738453700018,54368.44144128 2025-07-03,22:17:05.000,184,11058401,-795,0,1751581024,12853.041434369989,46.216140149997955,54368.72092608001 2025-07-03,22:17:07.000,184,11058446,-795,0,1751581026,12853.054906989993,46.29368057999818,54368.630093520005 2025-07-03,22:17:08.000,184,11058449,-795,0,1751581027,12853.142479019989,46.321877100002894,54368.53926096 2025-07-03,22:17:09.000,184,11058425,-795,0,1751581028,12853.122270089989,46.39941753000312,54368.48336400001 2025-07-03,22:17:10.000,184,11058372,-795,0,1751581029,12853.021225439988,46.4205649200012,54368.4484284 2025-07-03,22:17:11.000,184,11058399,-795,0,1751581030,12853.021225439988,46.46990883000399,54368.175930720005 2025-07-03,22:17:12.000,184,11058445,-795,0,1751581031,12852.980807579988,46.448761439998634,54368.4484284 2025-07-03,22:17:13.000,184,11058447,-795,0,1751581032,12852.960598649988,46.434663179999916,54368.30169888 2025-07-03,22:17:14.000,184,11058383,-795,0,1751581033,12852.886499239998,46.45581056999799,54368.37157008 2025-07-03,22:17:15.000,184,11058432,-795,0,1751581034,12852.832608759993,46.484007090002706,54368.21785344001 2025-07-03,22:17:16.000,184,11058447,-795,0,1751581035,12852.745036729997,46.46990883000399,54367.97330424 2025-07-03,22:17:17.000,184,11058458,-795,0,1751581036,12852.583365289996,46.53335099999822,54367.60298688 2025-07-03,22:17:18.000,184,11058408,-795,0,1751581037,12852.441902779996,46.55449839000357,54367.71478080001 2025-07-03,22:17:19.000,184,11058421,-795,0,1751581038,12852.381275989996,46.56859665000229,54367.87548456 2025-07-03,22:17:20.000,184,11058393,-795,0,1751581039,12852.24654978999,46.617940559997805,54367.721767920004 2025-07-03,22:17:21.000,184,11058462,-795,0,1751581040,12852.23307717,46.70253012000467,54367.73574216001 2025-07-03,22:17:22.000,184,11058430,-795,0,1751581041,12852.10508727999,46.81531620000169,54367.31651496 2025-07-03,22:17:23.000,184,11058423,-795,0,1751581042,12852.02425155999,46.83646358999977,54367.17677256 2025-07-03,22:17:24.000,184,11058423,-795,0,1751581043,12851.98383369999,46.949249670004065,54367.19773392 2025-07-03,22:17:25.000,184,11058425,-795,0,1751581044,12851.896261669994,47.04793749000237,54367.09292712001 2025-07-03,22:17:26.000,184,11058408,-795,0,1751581045,12851.727853919998,47.09728139999788,54367.30254072 2025-07-03,22:17:27.000,184,11058419,-795,0,1751581046,12851.498819380002,47.132527050001954,54367.05799152 2025-07-03,22:17:28.000,184,11058419,-795,0,1751581047,12851.417983660001,47.132527050001954,54367.169785440004 2025-07-03,22:17:29.000,184,11058413,-795,0,1751581048,12851.370829489992,47.069084880000446,54366.82741656001 2025-07-03,22:17:30.000,184,11058431,-795,0,1751581049,12851.303466389996,46.98449532000086,54366.86235216 2025-07-03,22:17:31.000,184,11058427,-795,0,1751581050,12851.310202699991,46.98449532000086,54366.9811332 2025-07-03,22:17:32.000,184,11058435,-795,0,1751581051,12851.21589436,46.96334793000278,54366.94619760001 2025-07-03,22:17:33.000,184,11058393,-795,0,1751581052,12851.11484971,46.92105314999935,54367.05799152 2025-07-03,22:17:34.000,184,11058375,-795,0,1751581053,12851.05422292,46.899905760001275,54367.00908168 2025-07-03,22:17:35.000,184,11058429,-795,0,1751581054,12850.96665088999,46.88580750000256,54366.953184720005 2025-07-03,22:17:36.000,184,11058431,-795,0,1751581055,12850.95317827,46.87170924000384,54366.72959688001 2025-07-03,22:17:37.000,184,11058405,-795,0,1751581056,12850.811715759999,46.80826707000233,54366.44312496001 2025-07-03,22:17:38.000,184,11058406,-795,0,1751581057,12850.798243139994,46.681382729999314,54366.44312496001 2025-07-03,22:17:39.000,184,11058428,-795,0,1751581058,12850.744352659989,46.64613708000252,54366.499021920004 2025-07-03,22:17:40.000,184,11058439,-795,0,1751581059,12850.676989559994,46.57564578000165,54366.58286736 2025-07-03,22:17:41.000,184,11058422,-795,0,1751581060,12850.589417529998,46.56859665000229,54366.4570992 2025-07-03,22:17:42.000,184,11058418,-795,0,1751581061,12850.333437749992,46.50515448000078,54366.26145984 2025-07-03,22:17:43.000,184,11058405,-795,0,1751581062,12850.340174060002,46.46285970000463,54365.90511672 2025-07-03,22:17:44.000,184,11058425,-795,0,1751581063,12850.239129410002,46.46285970000463,54365.898129600006 2025-07-03,22:17:45.000,184,11058411,-795,0,1751581064,12850.111139519991,46.441712309999275,54365.80030992001 2025-07-03,22:17:46.000,184,11058434,-795,0,1751581065,12849.91578653,46.40646666000248,54365.611657680005 2025-07-03,22:17:47.000,184,11058441,-795,0,1751581066,12849.71369723,46.37827013999777,54365.443966800005 2025-07-03,22:17:48.000,184,11058417,-795,0,1751581067,12849.77432402,46.28663144999882,54365.73742584 2025-07-03,22:17:49.000,184,11058399,-795,0,1751581068,12849.77432402,46.209091019998596,54365.65358040001 2025-07-03,22:17:50.000,184,11058389,-795,0,1751581069,12849.77432402,46.18089450000116,54365.31819864001 2025-07-03,22:17:51.000,184,11058442,-795,0,1751581070,12849.760851399995,46.258434930001386,54365.038713840004 2025-07-03,22:17:52.000,184,11058417,-795,0,1751581071,12849.75411509,46.35712274999969,54365.164482 2025-07-03,22:17:53.000,184,11058420,-795,0,1751581072,12849.592443649999,46.484007090002706,54365.13653352 2025-07-03,22:17:54.000,184,11058418,-795,0,1751581073,12849.370145419998,46.47695796000335,54365.18544336 2025-07-03,22:17:55.000,184,11058397,-795,0,1751581074,12849.235419219993,46.37122100999841,54365.19243048 2025-07-03,22:17:56.000,184,11058435,-795,0,1751581075,12849.195001359993,46.22318928000459,54365.22037896001 2025-07-03,22:17:57.000,184,11058421,-795,0,1751581076,12849.060275160002,46.09630494000157,54364.69634496001 2025-07-03,22:17:58.000,184,11058436,-795,0,1751581077,12848.965966819997,45.94827321000048,54364.724293440006 2025-07-03,22:17:59.000,184,11058420,-795,0,1751581078,12848.918812650001,45.807290609998745,54364.76621616001 2025-07-03,22:18:00.000,184,11058442,-795,0,1751581079,12848.817768,45.673357140003645,54364.773203280005 2025-07-03,22:18:01.000,184,11058426,-795,0,1751581080,12848.71672335,45.51122715000383,54364.7801904 2025-07-03,22:18:02.000,184,11058434,-795,0,1751581081,12848.6156787,45.36319542000274,54364.675383600006 2025-07-03,22:18:03.000,184,11058437,-795,0,1751581082,12848.60894238999,45.264507600004436,54364.64743512001 2025-07-03,22:18:04.000,184,11058412,-795,0,1751581083,12848.501161429995,45.14467239000078,54364.34698896 2025-07-03,22:18:05.000,184,11058399,-795,0,1751581084,12848.42706201999,45.045984570002474,54364.200259440004 2025-07-03,22:18:06.000,184,11058430,-795,0,1751581085,12848.400116779994,44.8768054500033,54364.16532384001 2025-07-03,22:18:07.000,184,11058443,-795,0,1751581086,12848.191291169998,44.84860892999859,54363.94872312 2025-07-03,22:18:08.000,184,11058416,-795,0,1751581087,12848.258654269994,44.756970239999646,54364.22820792 2025-07-03,22:18:09.000,184,11058475,-795,0,1751581088,12848.157609619993,44.67942980999942,54363.95571024001 2025-07-03,22:18:10.000,184,11058434,-795,0,1751581089,12848.265390579989,44.60188937999919,54364.24916928 2025-07-03,22:18:11.000,184,11058438,-795,0,1751581090,12848.278863199994,44.531398079998326,54363.89981328 2025-07-03,22:18:12.000,184,11058416,-795,0,1751581091,12848.218236409994,44.48205417000281,54363.75308376 2025-07-03,22:18:13.000,184,11058422,-795,0,1751581092,12848.150873309998,44.397464610003226,54363.60635424 2025-07-03,22:18:14.000,184,11058418,-795,0,1751581093,12848.110455449998,44.28467852999893,54363.697186800004 2025-07-03,22:18:15.000,184,11058429,-795,0,1751581094,12848.090246519998,44.21418722999806,54363.78103224 2025-07-03,22:18:16.000,184,11058432,-795,0,1751581095,12848.103719139988,44.136646799997834,54363.61334136 2025-07-03,22:18:17.000,184,11058432,-795,0,1751581096,12847.915102459992,44.1084502800004,54363.37577928001 2025-07-03,22:18:18.000,184,11058408,-795,0,1751581097,12847.888157219997,44.01681159000145,54363.15219144 2025-07-03,22:18:19.000,184,11058467,-795,0,1751581098,12847.760167330001,43.97451680999802,54362.928603600005 2025-07-03,22:18:20.000,184,11058425,-795,0,1751581099,12847.894893529992,43.88287811999908,54363.15917856001 2025-07-03,22:18:21.000,184,11058407,-795,0,1751581100,12847.686067919996,43.75599378000334,54363.312895200004 2025-07-03,22:18:22.000,184,11058390,-795,0,1751581101,12847.591759579991,43.69255161000183,54363.194114160004 2025-07-03,22:18:23.000,184,11058434,-795,0,1751581102,12847.55134171999,43.62910944000032,54363.11026872 2025-07-03,22:18:24.000,184,11058452,-795,0,1751581103,12847.43008813999,43.530421620002016,54362.858732400004 2025-07-03,22:18:25.000,184,11058437,-795,0,1751581104,12847.37619766,43.48107770999923,54362.607196079996 2025-07-03,22:18:26.000,184,11058417,-795,0,1751581105,12847.3357798,43.368291630002204,54362.6491188 2025-07-03,22:18:27.000,184,11058470,-795,0,1751581106,12847.28862562999,43.29075120000198,54362.55828624 2025-07-03,22:18:28.000,184,11058420,-795,0,1751581107,12847.28862562999,43.128621210002166,54362.760912720005 2025-07-03,22:18:29.000,184,11058450,-795,0,1751581108,12847.281889319995,43.10747382000409,54362.78187408001 2025-07-03,22:18:30.000,184,11058422,-795,0,1751581109,12847.24820776999,43.00173686999915,54362.69104152 2025-07-03,22:18:31.000,184,11058410,-795,0,1751581110,12847.180844669994,42.97354035000171,54362.5792476 2025-07-03,22:18:32.000,184,11058363,-795,0,1751581111,12847.073063709999,42.87485253000341,54362.14604616 2025-07-03,22:18:33.000,184,11058400,-795,0,1751581112,12847.140426809994,42.846656009998696,54362.16700752 2025-07-03,22:18:34.000,184,11058462,-795,0,1751581113,12847.140426809994,42.79026297000382,54362.208930240005 2025-07-03,22:18:35.000,184,11058426,-795,0,1751581114,12847.113481569999,42.733869930001674,54362.474440800004 2025-07-03,22:18:36.000,184,11058458,-795,0,1751581115,12847.086536329989,42.64928037000209,54362.41854384001 2025-07-03,22:18:37.000,184,11058424,-795,0,1751581116,12847.025909539989,42.58583820000058,54362.11809768 2025-07-03,22:18:38.000,184,11058425,-795,0,1751581117,12847.032645849999,42.52944515999843,54362.07617496 2025-07-03,22:18:39.000,184,11058427,-795,0,1751581118,12847.019173229994,42.4660029900042,54361.95739392 2025-07-03,22:18:40.000,184,11058468,-795,0,1751581119,12847.025909539989,42.43075734000013,54362.01329088001 2025-07-03,22:18:41.000,184,11058427,-795,0,1751581120,12846.985491679989,42.40256082000269,54361.88752272 2025-07-03,22:18:42.000,184,11058453,-795,0,1751581121,12846.884447029988,42.310922130003746,54362.02726512 2025-07-03,22:18:43.000,184,11058414,-795,0,1751581122,12846.864238099988,42.282725609999034,54362.07617496 2025-07-03,22:18:44.000,184,11058439,-795,0,1751581123,12846.998964299994,42.261578220000956,54362.06918784 2025-07-03,22:18:45.000,184,11058412,-795,0,1751581124,12846.998964299994,42.2192834400048,54361.84560000001 2025-07-03,22:18:46.000,184,11058421,-795,0,1751581125,12846.965282749989,42.12059561999922,54361.81765152001 2025-07-03,22:18:47.000,184,11058427,-795,0,1751581126,12846.803611310002,42.07830084000307,54361.59406368 2025-07-03,22:18:48.000,184,11058403,-795,0,1751581127,12846.830556549998,42.050104319998354,54361.60803792001 2025-07-03,22:18:49.000,184,11058394,-795,0,1751581128,12846.749720829997,41.94436737000069,54361.824638640006 2025-07-03,22:18:50.000,184,11058423,-795,0,1751581129,12846.830556549998,41.88092519999918,54361.90149696 2025-07-03,22:18:51.000,184,11058441,-795,0,1751581130,12846.823820240003,41.84567955000239,54361.92944544 2025-07-03,22:18:52.000,184,11058413,-795,0,1751581131,12846.810347619998,41.76813912000216,54361.54515384 2025-07-03,22:18:53.000,184,11058403,-795,0,1751581132,12846.716039279992,41.75404086000344,54361.53117960001 2025-07-03,22:18:54.000,184,11058451,-795,0,1751581133,12846.716039279992,41.676500430003216,54361.45432128 2025-07-03,22:18:55.000,184,11058387,-795,0,1751581134,12846.736248209992,41.6624021700045,54361.489256880006 2025-07-03,22:18:56.000,184,11058439,-795,0,1751581135,12846.682357730002,41.5496160900002,54361.67790912001 2025-07-03,22:18:57.000,184,11058414,-795,0,1751581136,12846.588049389997,41.514370440003404,54361.433359919996 2025-07-03,22:18:58.000,184,11058424,-795,0,1751581137,12846.648676179997,41.465026530000614,54361.48226976001 2025-07-03,22:18:59.000,184,11058395,-795,0,1751581138,12846.695830349992,41.42978088000382,54361.2866304 2025-07-03,22:19:00.000,184,11058397,-795,0,1751581139,12846.682357730002,41.36633871000231,54361.27964328 2025-07-03,22:19:01.000,184,11058417,-795,0,1751581140,12846.648676179997,41.338142190004874,54361.251694800005 2025-07-03,22:19:02.000,184,11058419,-795,0,1751581141,12846.635203559992,41.29584741000144,54361.31457888001 2025-07-03,22:19:03.000,184,11058466,-795,0,1751581142,12846.554367839992,41.32404392999888,54361.38445008 2025-07-03,22:19:04.000,184,11058406,-795,0,1751581143,12846.567840459997,41.225356110000575,54361.265669039996 2025-07-03,22:19:05.000,184,11058416,-795,0,1751581144,12846.594785699992,41.232405239999935,54361.300604640004 2025-07-03,22:19:06.000,184,11058398,-795,0,1751581145,12846.588049389997,41.19011046000378,54360.92330016 2025-07-03,22:19:07.000,184,11058438,-795,0,1751581146,12846.527422599996,41.16191393999907,54360.916313040005 2025-07-03,22:19:08.000,184,11058425,-795,0,1751581147,12846.588049389997,41.14076655000099,54360.95823576001 2025-07-03,22:19:09.000,184,11058391,-795,0,1751581148,12846.554367839992,41.105520900004194,54361.20977208 2025-07-03,22:19:10.000,184,11058408,-795,0,1751581149,12846.493741049992,40.999783949999255,54361.202784960005 2025-07-03,22:19:11.000,184,11058444,-795,0,1751581150,12846.460059500001,41.006833079998614,54361.14688800001 2025-07-03,22:19:12.000,184,11058471,-795,0,1751581151,12846.372487469991,40.96453830000246,54361.153875120006 2025-07-03,22:19:13.000,184,11058397,-795,0,1751581152,12846.365751159996,40.90109613000095,54360.77657064 2025-07-03,22:19:14.000,184,11058400,-795,0,1751581153,12846.406169019996,40.830604830000084,54360.75560928 2025-07-03,22:19:15.000,184,11058413,-795,0,1751581154,12846.352278539991,40.80945744000201,54360.89535168 2025-07-03,22:19:16.000,184,11058442,-795,0,1751581155,12846.345542229996,40.70372049000434,54360.89535168 2025-07-03,22:19:17.000,184,11058415,-795,0,1751581156,12846.183870789995,40.647327450002194,54360.797532000004 2025-07-03,22:19:18.000,184,11058456,-795,0,1751581157,12846.244497579995,40.54863963000389,54360.8324676 2025-07-03,22:19:19.000,184,11058390,-795,0,1751581158,12846.15692555,40.51339397999982,54360.797532000004 2025-07-03,22:19:20.000,184,11058414,-795,0,1751581159,12846.204079719995,40.52044310999918,54360.580931280005 2025-07-03,22:19:21.000,184,11058434,-795,0,1751581160,12846.123243999995,40.43585354999959,54360.40625328001 2025-07-03,22:19:22.000,184,11058422,-795,0,1751581161,12846.07608983,40.358313119999366,54360.40625328001 2025-07-03,22:19:23.000,184,11058430,-795,0,1751581162,12846.07608983,40.365362249998725,54360.629841120004 2025-07-03,22:19:24.000,184,11058435,-795,0,1751581163,12846.08956244999,40.2878218199985,54360.7276608 2025-07-03,22:19:25.000,184,11058417,-795,0,1751581164,12846.01546304,40.238477910002985,54360.748622160005 2025-07-03,22:19:26.000,184,11058422,-795,0,1751581165,12846.042408279995,40.189134000000195,54360.46913736 2025-07-03,22:19:27.000,184,11058455,-795,0,1751581166,12845.88747314999,40.189134000000195,54360.10580712 2025-07-03,22:19:28.000,184,11058397,-795,0,1751581167,12845.94809993999,40.196183129999554,54360.11279424 2025-07-03,22:19:29.000,184,11058403,-795,0,1751581168,12845.900945769994,40.224379650004266,54360.04292304 2025-07-03,22:19:30.000,184,11058402,-795,0,1751581169,12845.94809993999,40.175035740001476,54360.315420720006 2025-07-03,22:19:31.000,184,11058454,-795,0,1751581170,12845.90768207999,40.175035740001476,54360.26651088001 2025-07-03,22:19:32.000,184,11058427,-795,0,1751581171,12845.921154699994,40.21028138999827,54360.245549520005 2025-07-03,22:19:33.000,184,11058450,-795,0,1751581172,12845.894209459999,40.21733052000491,54359.9940132 2025-07-03,22:19:34.000,184,11058405,-795,0,1751581173,12845.941363629994,40.189134000000195,54359.85427080001 2025-07-03,22:19:35.000,184,11058445,-795,0,1751581174,12845.88747314999,40.189134000000195,54359.83330944001 2025-07-03,22:19:36.000,184,11058434,-795,0,1751581175,12845.92789100999,40.238477910002985,54359.77741248 2025-07-03,22:19:37.000,184,11058396,-795,0,1751581176,12845.766219569989,40.245527040002344,54359.812348080006 2025-07-03,22:19:38.000,184,11058444,-795,0,1751581177,12845.779692189994,40.26667443000042,54359.791386720004 2025-07-03,22:19:39.000,184,11058413,-795,0,1751581178,12845.772955879998,40.26667443000042,54359.85427080001 2025-07-03,22:19:40.000,184,11058417,-795,0,1751581179,12845.820110049994,40.26667443000042,54359.791386720004 2025-07-03,22:19:41.000,184,11058437,-795,0,1751581180,12845.705592779988,40.25962530000106,54359.574786000005 2025-07-03,22:19:42.000,184,11058388,-795,0,1751581181,12845.591075509998,40.2525761700017,54359.46997920001 2025-07-03,22:19:43.000,184,11058377,-795,0,1751581182,12845.510239789997,40.21733052000491,54359.44901784001 2025-07-03,22:19:44.000,184,11058416,-755,0,1751581183,12845.321623110001,40.245527040002344,54359.6795928 2025-07-03,22:19:45.000,184,11058431,-795,0,1751581184,12845.301414180001,40.20323225999891,54359.65164432 2025-07-03,22:19:46.000,184,11058409,-795,0,1751581185,12845.254260009991,40.16798661000212,54359.49792768001 2025-07-03,22:19:47.000,184,11058430,-795,0,1751581186,12845.11953381,40.1538883500034,54359.28132696001 2025-07-03,22:19:48.000,184,11058426,-795,0,1751581187,12845.065643329996,40.132740959998046,54359.20446864 2025-07-03,22:19:49.000,184,11058419,-795,0,1751581188,12844.99828023,40.11864269999933,54359.31626256 2025-07-03,22:19:50.000,184,11058427,-795,0,1751581189,12844.89723558,40.08339705000253,54359.309275440006 2025-07-03,22:19:51.000,184,11058404,-795,0,1751581190,12844.75577307,40.05520052999782,54359.41408224 2025-07-03,22:19:52.000,184,11058400,-795,0,1751581191,12844.621046869994,40.09749531000125,54359.23241712001 2025-07-03,22:19:53.000,184,11058459,-795,0,1751581192,12844.499793289993,40.09044618000189,54359.27433984 2025-07-03,22:19:54.000,184,11058421,-795,0,1751581193,12844.445902809988,40.11864269999933,54359.21844288 2025-07-03,22:19:55.000,184,11058412,-795,0,1751581194,12844.392012329998,40.09749531000125,54359.11363608001 2025-07-03,22:19:56.000,184,11058442,-715,0,1751581195,12844.284231370002,40.11864269999933,54359.050752 2025-07-03,22:19:57.000,184,11058433,-795,0,1751581196,12844.095614689992,40.09044618000189,54358.76428008 2025-07-03,22:19:58.000,184,11058373,-795,0,1751581197,12844.061933140001,40.08339705000253,54359.08568760001 2025-07-03,22:19:59.000,184,11058395,-795,0,1751581198,12843.94067956,40.11864269999933,54359.16254592001 2025-07-03,22:20:00.000,184,11058401,-795,0,1751581199,12843.886789079996,40.1538883500034,54359.10664896 2025-07-03,22:20:01.000,184,11058430,-795,0,1751581200,12843.77227180999,40.125691829998686,54359.00184216 2025-07-03,22:20:02.000,184,11058446,-795,0,1751581201,12843.52976464999,40.1538883500034,54358.568640720005 2025-07-03,22:20:03.000,184,11058415,-795,0,1751581202,12843.502819409994,40.1538883500034,54358.6664604 2025-07-03,22:20:04.000,184,11058425,-795,0,1751581203,12843.442192619994,40.175035740001476,54358.638511920006 2025-07-03,22:20:05.000,184,11058409,-795,0,1751581204,12843.273784869998,40.16093748000276,54358.99485504001 2025-07-03,22:20:06.000,184,11058378,-795,0,1751581205,12843.172740219998,40.175035740001476,54358.72235736 2025-07-03,22:20:07.000,184,11058402,-795,0,1751581206,12842.923496750002,40.196183129999554,54358.60357632 2025-07-03,22:20:08.000,184,11058397,-795,0,1751581207,12842.842661030001,40.21733052000491,54358.400949840005 2025-07-03,22:20:09.000,184,11058456,-795,0,1751581208,12842.68098959,40.21733052000491,54358.27518168001 2025-07-03,22:20:10.000,184,11058475,-795,0,1751581209,12842.59341755999,40.245527040002344,54358.3171044 2025-07-03,22:20:11.000,184,11058468,-795,0,1751581210,12842.47216397999,40.25962530000106,54358.31011728 2025-07-03,22:20:12.000,184,11058396,-795,0,1751581211,12842.303756229994,40.20323225999891,54358.449859680004 2025-07-03,22:20:13.000,184,11058416,-795,0,1751581212,12842.142084789994,40.224379650004266,54358.31011728 2025-07-03,22:20:14.000,184,11058370,-795,0,1751581213,12842.101666929993,40.21028138999827,54358.27518168001 2025-07-03,22:20:15.000,184,11058379,-795,0,1751581214,12841.980413349993,40.27372355999978,54357.946787040004 2025-07-03,22:20:16.000,184,11058410,-795,0,1751581215,12841.865896080002,40.29487094999786,54357.79307040001 2025-07-03,22:20:17.000,184,11058420,-795,0,1751581216,12841.710960949997,40.29487094999786,54357.57646968001 2025-07-03,22:20:18.000,184,11058403,-795,0,1751581217,12841.603179990001,40.29487094999786,54357.53454696001 2025-07-03,22:20:19.000,184,11058405,-795,0,1751581218,12841.596443679991,40.189134000000195,54357.87691584 2025-07-03,22:20:20.000,184,11058429,-795,0,1751581219,12841.717697259992,40.1538883500034,54357.946787040004 2025-07-03,22:20:21.000,184,11058455,-795,0,1751581220,12841.764851430002,40.11864269999933,54358.002684 2025-07-03,22:20:22.000,184,11058351,-795,0,1751581221,12841.717697259992,40.11159356999997,54357.74416056001 2025-07-03,22:20:23.000,184,11058451,-795,0,1751581222,12841.670543089996,40.14683922000404,54357.53454696001 2025-07-03,22:20:24.000,184,11058397,-795,0,1751581223,12841.650334159996,40.1538883500034,54357.562495440005 2025-07-03,22:20:25.000,184,11058413,-795,0,1751581224,12841.630125229996,40.125691829998686,54357.59044392 2025-07-03,22:20:26.000,184,11058406,-795,0,1751581225,12841.529080579996,40.09749531000125,54357.86992872001 2025-07-03,22:20:27.000,184,11058417,-795,0,1751581226,12841.495399029991,40.11159356999997,54357.79307040001 2025-07-03,22:20:28.000,184,11058436,-795,0,1751581227,12841.48192641,40.10454444000061,54357.80704464 2025-07-03,22:20:29.000,184,11058406,-795,0,1751581228,12841.529080579996,40.09749531000125,54357.66031512 2025-07-03,22:20:30.000,184,11058362,-795,0,1751581229,12841.428035929996,40.09044618000189,54357.60441816001 2025-07-03,22:20:31.000,184,11058438,-795,0,1751581230,12841.42129962,40.13979009000468,54357.70223784001 2025-07-03,22:20:32.000,184,11058419,-795,0,1751581231,12841.29330972999,40.14683922000404,54357.67428936001 2025-07-03,22:20:33.000,184,11058433,-795,0,1751581232,12841.30004604,40.125691829998686,54357.828006 2025-07-03,22:20:34.000,184,11058422,-795,0,1751581233,12841.25962818,40.125691829998686,54357.779096160004 2025-07-03,22:20:35.000,184,11058431,-795,0,1751581234,12841.246155559995,40.16093748000276,54357.70922496 2025-07-03,22:20:36.000,184,11058433,-795,0,1751581235,12841.205737699995,40.189134000000195,54357.611405280004 2025-07-03,22:20:37.000,184,11058433,-795,0,1751581236,12841.13163828999,40.196183129999554,54357.19217808 2025-07-03,22:20:38.000,184,11058386,-795,0,1751581237,12841.11142935999,40.20323225999891,54357.33192048 2025-07-03,22:20:39.000,184,11058374,-795,0,1751581238,12841.11142935999,40.231428780003625,54357.35288184 2025-07-03,22:20:40.000,184,11058473,-795,0,1751581239,12841.044066259994,40.224379650004266,54357.632366640006 2025-07-03,22:20:41.000,184,11058424,-795,0,1751581240,12840.990175779989,40.21733052000491,54357.56948256 2025-07-03,22:20:42.000,184,11058434,-795,0,1751581241,12840.882394819993,40.28077268999914,54357.49262424 2025-07-03,22:20:43.000,184,11058448,-795,0,1751581242,12840.828504339988,40.27372355999978,54357.464675760006 2025-07-03,22:20:44.000,184,11058419,-795,0,1751581243,12840.767877550003,40.27372355999978,54357.38083032 2025-07-03,22:20:45.000,184,11058419,-795,0,1751581244,12840.626415040002,40.28077268999914,54357.108332640004 2025-07-03,22:20:46.000,184,11058428,-795,0,1751581245,12840.484952530001,40.35126399000001,54357.129294000006 2025-07-03,22:20:47.000,184,11058434,-795,0,1751581246,12840.336753709991,40.358313119999366,54357.28999776001 2025-07-03,22:20:48.000,184,11058393,-795,0,1751581247,12840.25591798999,40.37946051000472,54357.31095912 2025-07-03,22:20:49.000,184,11058377,-795,0,1751581248,12840.17508226999,40.421755290000874,54357.3738432 2025-07-03,22:20:50.000,184,11058438,-795,0,1751581249,12840.107719169995,40.49224659000174,54357.513585600005 2025-07-03,22:20:51.000,184,11058414,-795,0,1751581250,12840.01341082999,40.48519746000238,54357.28301064 2025-07-03,22:20:52.000,184,11058410,-795,0,1751581251,12839.885420939994,40.534541369997896,54357.21313944 2025-07-03,22:20:53.000,184,11058431,-795,0,1751581252,12839.797848909999,40.56273789000261,54357.227113680005 2025-07-03,22:20:54.000,184,11058410,-795,0,1751581253,12839.730485809989,40.55568876000325,54357.47865 2025-07-03,22:20:55.000,184,11058415,-795,0,1751581254,12839.609232229988,40.56273789000261,54357.47166288 2025-07-03,22:20:56.000,184,11058451,-795,0,1751581255,12839.589023299988,40.57683615000133,54357.36685608001 2025-07-03,22:20:57.000,184,11058456,-795,0,1751581256,12839.427351860002,40.605032669998764,54356.99653872 2025-07-03,22:20:58.000,184,11058427,-795,0,1751581257,12839.440824479992,40.605032669998764,54357.01750008 2025-07-03,22:20:59.000,184,11058396,-795,0,1751581258,12839.521660199993,40.61208179999812,54357.2341008 2025-07-03,22:21:00.000,184,11058432,-795,0,1751581259,12839.487978650002,40.56978702000197,54357.20615232 2025-07-03,22:21:01.000,184,11058419,-795,0,1751581260,12839.420615549992,40.54159050000453,54357.42275304 2025-07-03,22:21:02.000,184,11058467,-795,0,1751581261,12839.393670309997,40.56273789000261,54357.36685608001 2025-07-03,22:21:03.000,184,11058450,-795,0,1751581262,12839.339779829992,40.54863963000389,54357.26204928 2025-07-03,22:21:04.000,184,11058382,-795,0,1751581263,12839.319570899992,40.54159050000453,54356.88474480001 2025-07-03,22:21:05.000,184,11058415,-795,0,1751581264,12839.299361969992,40.55568876000325,54356.81487360001 2025-07-03,22:21:06.000,184,11058432,-795,0,1751581265,12839.319570899992,40.61208179999812,54356.92666752 2025-07-03,22:21:07.000,184,11058421,-795,0,1751581266,12839.319570899992,40.633229190003476,54356.779938 2025-07-03,22:21:08.000,184,11058443,-795,0,1751581267,12839.568814370003,40.534541369997896,54357.08737128 2025-07-03,22:21:09.000,184,11058402,-795,0,1751581268,12839.663122709993,40.33011660000193,54357.12230688001 2025-07-03,22:21:10.000,184,11058432,-795,0,1751581269,12839.582286989993,40.16093748000276,54357.03147432001 2025-07-03,22:21:11.000,184,11058410,-795,0,1751581270,12839.562078059993,40.13979009000468,54356.891731920005 2025-07-03,22:21:12.000,184,11058467,-795,0,1751581271,12839.447560790002,40.132740959998046,54356.82186072 2025-07-03,22:21:13.000,184,11058455,-795,0,1751581272,12839.413879239997,40.132740959998046,54356.82186072 2025-07-03,22:21:14.000,184,11058422,-795,0,1751581273,12839.393670309997,40.175035740001476,54357.0943584 2025-07-03,22:21:15.000,184,11058413,-795,0,1751581274,12839.427351860002,40.125691829998686,54357.24108792001 2025-07-03,22:21:16.000,184,11058452,-795,0,1751581275,12839.413879239997,40.10454444000061,54357.0943584 2025-07-03,22:21:17.000,184,11058483,-795,0,1751581276,12839.353252449997,40.062249660004454,54357.080384160006 2025-07-03,22:21:18.000,184,11058388,-795,0,1751581277,12839.454297099997,40.0411022699991,54356.93365464001 2025-07-03,22:21:19.000,184,11058384,-795,0,1751581278,12839.487978650002,40.03405313999974,54356.85679632 2025-07-03,22:21:20.000,184,11058414,-795,0,1751581279,12839.481242339993,40.005856620002305,54356.87077056 2025-07-03,22:21:21.000,184,11058412,-795,0,1751581280,12839.548605440003,39.949463580000156,54357.04544856 2025-07-03,22:21:22.000,184,11058433,-795,0,1751581281,12839.514923889998,39.907168800004,54356.961603120006 2025-07-03,22:21:23.000,184,11058443,-795,0,1751581282,12839.467769720002,39.85782489000121,54356.95461600001 2025-07-03,22:21:24.000,184,11058446,-795,0,1751581283,12839.541869129993,39.89307053999801,54357.0244872 2025-07-03,22:21:25.000,184,11058425,-795,0,1751581284,12839.541869129993,39.90011967000464,54356.891731920005 2025-07-03,22:21:26.000,184,11058371,-795,0,1751581285,12839.528396510002,39.907168800004,54356.891731920005 2025-07-03,22:21:27.000,184,11058443,-795,0,1751581286,12839.467769720002,39.89307053999801,54356.605260000004 2025-07-03,22:21:28.000,184,11058419,-795,0,1751581287,12839.454297099997,39.88602140999865,54357.00352584001 2025-07-03,22:21:29.000,184,11058408,-795,0,1751581288,12839.474506029997,39.836677500003134,54357.00352584001 2025-07-03,22:21:30.000,184,11058475,-795,0,1751581289,12839.487978650002,39.81553010999778,54357.08737128 2025-07-03,22:21:31.000,184,11058470,-795,0,1751581290,12839.562078059993,39.80848097999842,54357.0943584 2025-07-03,22:21:32.000,184,11058458,-795,0,1751581291,12839.555341749998,39.80143184999906,54356.9196804 2025-07-03,22:21:33.000,184,11058446,-795,0,1751581292,12839.528396510002,39.75913707000291,54356.87077056 2025-07-03,22:21:34.000,184,11058403,-795,0,1751581293,12839.541869129993,39.723891419998836,54356.87775768 2025-07-03,22:21:35.000,184,11058376,-795,0,1751581294,12839.508187580002,39.6956949000014,54357.108332640004 2025-07-03,22:21:36.000,184,11058447,-795,0,1751581295,12839.494714959998,39.67454751000332,54357.08737128 2025-07-03,22:21:37.000,184,11058457,-795,0,1751581296,12839.467769720002,39.63225272999989,54356.94762888 2025-07-03,22:21:38.000,184,11058397,-795,0,1751581297,12839.427351860002,39.63930185999925,54356.793912240006 2025-07-03,22:21:39.000,184,11058429,-795,0,1751581298,12839.400406619992,39.62520360000053,54356.793912240006 2025-07-03,22:21:40.000,184,11058462,-795,0,1751581299,12839.400406619992,39.611105340001814,54356.9196804 2025-07-03,22:21:41.000,184,11058427,-795,0,1751581300,12839.380197689992,39.57585968999774,54356.842822080005 2025-07-03,22:21:42.000,184,11058407,-795,0,1751581301,12839.312834589997,39.52651578000223,54357.05243568001 2025-07-03,22:21:43.000,184,11058431,-795,0,1751581302,12839.191581009996,39.51241752000351,54356.9196804 2025-07-03,22:21:44.000,184,11058360,-795,0,1751581303,12839.12421791,39.45602448000136,54356.961603120006 2025-07-03,22:21:45.000,184,11058455,-795,0,1751581304,12839.090536359996,39.427827960003924,54356.69609256001 2025-07-03,22:21:46.000,184,11058464,-795,0,1751581305,12838.95581015999,39.43487709000328,54356.69609256001 2025-07-03,22:21:47.000,184,11058434,-795,0,1751581306,12838.82108396,39.3502875300037,54356.52141456 2025-07-03,22:21:48.000,184,11058441,-795,0,1751581307,12838.827820269995,39.39963143999921,54356.58429864 2025-07-03,22:21:49.000,184,11058435,-795,0,1751581308,12838.77392978999,39.364385790002416,54356.95461600001 2025-07-03,22:21:50.000,184,11058347,-795,0,1751581309,12838.645939899994,39.39963143999921,54356.9895516 2025-07-03,22:21:51.000,184,11058420,-795,0,1751581310,12838.558367869999,39.427827960003924,54356.95461600001 2025-07-03,22:21:52.000,184,11058432,-795,0,1751581311,12838.477532149998,39.46307361000072,54356.68211832 2025-07-03,22:21:53.000,184,11058416,-795,0,1751581312,12838.376487499998,39.49831926000479,54356.47949184001 2025-07-03,22:21:54.000,184,11058410,-795,0,1751581313,12838.315860709998,39.51946665000287,54356.51442744 2025-07-03,22:21:55.000,184,11058434,-795,0,1751581314,12838.268706540002,39.57585968999774,54356.58429864 2025-07-03,22:21:56.000,184,11058425,-795,0,1751581315,12838.214816059997,39.597007080003095,54356.70307968 2025-07-03,22:21:57.000,184,11058423,-795,0,1751581316,12838.005990450001,39.6604492500046,54356.3956464 2025-07-03,22:21:58.000,184,11058366,-795,0,1751581317,12838.012726759996,39.68159664000268,54356.59128576 2025-07-03,22:21:59.000,184,11058375,-795,0,1751581318,12837.972308899996,39.71684228999948,54356.290839600006 2025-07-03,22:22:00.000,184,11058422,-795,0,1751581319,12837.88473687,39.73798968000483,54356.28385248001 2025-07-03,22:22:01.000,184,11058406,-795,0,1751581320,12837.86452794,39.787333590000344,54356.255904 2025-07-03,22:22:02.000,184,11058427,-795,0,1751581321,12837.689383879995,39.80143184999906,54356.220968400004 2025-07-03,22:22:03.000,184,11058442,-795,0,1751581322,12837.628757089995,39.829628370003775,54356.37468504 2025-07-03,22:22:04.000,184,11058427,-795,0,1751581323,12837.547921369995,39.89307053999801,54356.36769792 2025-07-03,22:22:05.000,184,11058456,-795,0,1751581324,12837.48055827,39.907168800004,54356.38167216001 2025-07-03,22:22:06.000,184,11058398,-795,0,1751581325,12837.419931479999,39.92831619000208,54356.053277520004 2025-07-03,22:22:07.000,184,11058446,-795,0,1751581326,12837.204369559993,39.93536532000144,54355.82968968001 2025-07-03,22:22:08.000,184,11058435,-795,0,1751581327,12837.197633249998,39.91421793000336,54355.82968968001 2025-07-03,22:22:09.000,184,11058407,-795,0,1751581328,12837.096588599998,39.85782489000121,54355.934496480004 2025-07-03,22:22:10.000,184,11058367,-795,0,1751581329,12836.982071329992,39.90011967000464,54356.004367680005 2025-07-03,22:22:11.000,184,11058472,-795,0,1751581330,12836.934917159997,39.88602140999865,54356.06026464 2025-07-03,22:22:12.000,184,11058457,-795,0,1751581331,12836.867554060002,39.86487402000057,54355.97641920001 2025-07-03,22:22:13.000,184,11058414,-795,0,1751581332,12836.719355239991,39.84372663000249,54355.71090864001 2025-07-03,22:22:14.000,184,11058356,-795,0,1751581333,12836.638519519991,39.80848097999842,54355.65501168 2025-07-03,22:22:15.000,184,11058415,-795,0,1751581334,12836.490320699995,39.76618620000227,54355.60610184 2025-07-03,22:22:16.000,184,11058439,-795,0,1751581335,12836.33538556999,39.70274403000076,54355.78077984001 2025-07-03,22:22:17.000,184,11058428,-795,0,1751581336,12836.187186749994,39.63225272999989,54355.501295040005 2025-07-03,22:22:18.000,184,11058404,-795,0,1751581337,12836.126559959994,39.561761429999024,54355.599114720004 2025-07-03,22:22:19.000,184,11058429,-795,0,1751581338,12836.052460549989,39.491270129998156,54355.6270632 2025-07-03,22:22:20.000,184,11058466,-795,0,1751581339,12835.931206969988,39.41372969999793,54355.3126428 2025-07-03,22:22:21.000,184,11058414,-795,0,1751581340,12835.776271839997,39.3361892699977,54355.235784480006 2025-07-03,22:22:22.000,184,11058372,-795,0,1751581341,12835.675227189997,39.27979623000283,54355.19386176 2025-07-03,22:22:23.000,184,11058381,-795,0,1751581342,12835.560709919991,39.17405927999789,54355.34059128 2025-07-03,22:22:24.000,184,11058369,-795,0,1751581343,12835.46640158,39.089469719998306,54355.24975872 2025-07-03,22:22:25.000,184,11058445,-795,0,1751581344,12835.37882954999,38.9907819,54355.31962992 2025-07-03,22:22:26.000,184,11058433,-795,0,1751581345,12835.29799382999,38.93438885999785,54354.97726104 2025-07-03,22:22:27.000,184,11058468,-795,0,1751581346,12835.129586079995,38.8568484300049,54354.998222400005 2025-07-03,22:22:28.000,184,11058431,-795,0,1751581347,12835.13632238999,38.81455365000147,54355.11001632001 2025-07-03,22:22:29.000,184,11058431,-795,0,1751581348,12835.08243191,38.70176757000445,54355.15193904 2025-07-03,22:22:30.000,184,11058392,-795,0,1751581349,12834.967914639994,38.61012887999823,54355.01918376001 2025-07-03,22:22:31.000,184,11058423,-795,0,1751581350,12834.914024159989,38.53963758000464,54355.06110648001 2025-07-03,22:22:32.000,184,11058426,-795,0,1751581351,12834.860133679998,38.4339006299997,54354.900402720006 2025-07-03,22:22:33.000,184,11058474,-795,0,1751581352,12834.866869989994,38.3986549800029,54354.62790504 2025-07-03,22:22:34.000,184,11058405,-795,0,1751581353,12834.866869989994,38.37045845999819,54354.69777624 2025-07-03,22:22:35.000,184,11058408,-795,0,1751581354,12834.880342609998,38.335212810001394,54354.67681488 2025-07-03,22:22:36.000,184,11058451,-795,0,1751581355,12834.826452129993,38.278819769999245,54354.64187928 2025-07-03,22:22:37.000,184,11058456,-795,0,1751581356,12834.624362829993,38.21537759999774,54354.68380200001 2025-07-03,22:22:38.000,184,11058362,-795,0,1751581357,12834.664780689993,38.151935430003505,54354.73969896 2025-07-03,22:22:39.000,184,11058376,-795,0,1751581358,12834.651308070002,38.102591520000715,54354.74668608 2025-07-03,22:22:40.000,184,11058454,-795,0,1751581359,12834.644571759993,38.109640650000074,54354.60694368001 2025-07-03,22:22:41.000,184,11058413,-795,0,1751581360,12834.610890210002,38.07439500000328,54354.45322704 2025-07-03,22:22:42.000,184,11058438,-795,0,1751581361,12834.570472350002,38.08144413000264,54354.376368720004 2025-07-03,22:22:43.000,184,11058458,-795,0,1751581362,12834.550263420002,38.07439500000328,54354.43925280001 2025-07-03,22:22:44.000,184,11058449,-795,0,1751581363,12834.550263420002,38.06734587000392,54354.781621680006 2025-07-03,22:22:45.000,184,11058406,-795,0,1751581364,12834.509845560002,38.053247609997925,54354.72572472001 2025-07-03,22:22:46.000,184,11058394,-795,0,1751581365,12834.408800910001,38.06734587000392,54354.55803384001 2025-07-03,22:22:47.000,184,11058413,-795,0,1751581366,12834.307756260001,38.03210021999985,54354.21566496 2025-07-03,22:22:48.000,184,11058440,-795,0,1751581367,12834.274074709996,38.01800196000113,54354.159768000005 2025-07-03,22:22:49.000,184,11058456,-795,0,1751581368,12834.2673384,37.98980544000369,54354.334446 2025-07-03,22:22:50.000,184,11058454,-795,0,1751581369,12834.24712947,37.926363270002184,54354.446239920006 2025-07-03,22:22:51.000,184,11058445,-795,0,1751581370,12834.220184229991,37.926363270002184,54354.73969896 2025-07-03,22:22:52.000,184,11058423,-795,0,1751581371,12834.16629375,37.89816675000475,54354.72572472001 2025-07-03,22:22:53.000,184,11058491,-795,0,1751581372,12834.15955743999,37.84882284000196,54354.67681488 2025-07-03,22:22:54.000,184,11058377,-795,0,1751581373,12834.04504017,37.89111761999811,54354.27156192001 2025-07-03,22:22:55.000,184,11058416,-795,0,1751581374,12834.011358619995,37.83472458000324,54354.30649752 2025-07-03,22:22:56.000,184,11058412,-795,0,1751581375,12833.94399552,37.80652805999853,54354.334446 2025-07-03,22:22:57.000,184,11058465,-795,0,1751581376,12833.829478249994,37.75718415000301,54354.278549040006 2025-07-03,22:22:58.000,184,11058426,-795,0,1751581377,12833.768851459994,37.72193849999894,54354.334446 2025-07-03,22:22:59.000,184,11058492,-795,0,1751581378,12833.701488359999,37.67259459000343,54354.46021416 2025-07-03,22:23:00.000,184,11058422,-795,0,1751581379,12833.714960979989,37.65849633000471,54354.495149760005 2025-07-03,22:23:01.000,184,11058428,-795,0,1751581380,12833.688015739994,37.651447199998074,54354.28553616 2025-07-03,22:23:02.000,184,11058384,-795,0,1751581381,12833.634125259989,37.637348939999356,54354.18072936001 2025-07-03,22:23:03.000,184,11058457,-795,0,1751581382,12833.627388949993,37.56685763999849,54354.13880664 2025-07-03,22:23:04.000,184,11058360,-795,0,1751581383,12833.593707399988,37.60915242000192,54354.24361344 2025-07-03,22:23:05.000,184,11058449,-795,0,1751581384,12833.566762159993,37.4963663400049,54354.41130432 2025-07-03,22:23:06.000,184,11058421,-795,0,1751581385,12833.458981199998,37.53161199000169,54354.41130432 2025-07-03,22:23:07.000,184,11058436,-795,0,1751581386,12833.357936549997,37.517513730002975,54354.31348464 2025-07-03,22:23:08.000,184,11058429,-795,0,1751581387,12833.330991310002,37.53866112000105,54354.09688392 2025-07-03,22:23:09.000,184,11058445,-795,0,1751581388,12833.277100829997,37.503415470004256,54354.06893544 2025-07-03,22:23:10.000,184,11058369,-795,0,1751581389,12833.270364520002,37.503415470004256,54354.110858160006 2025-07-03,22:23:11.000,184,11058450,-795,0,1751581390,12833.263628209992,37.43292417000339,54354.31348464 2025-07-03,22:23:12.000,184,11058406,-795,0,1751581391,12833.142374629992,37.44702243000211,54354.23662632 2025-07-03,22:23:13.000,184,11058351,-795,0,1751581392,12833.108693080001,37.39062938999996,54354.10387104001 2025-07-03,22:23:14.000,184,11058421,-795,0,1751581393,12833.149110940001,37.36948200000188,54354.257587680004 2025-07-03,22:23:15.000,184,11058431,-795,0,1751581394,12833.142374629992,37.3483346100038,54354.00605136 2025-07-03,22:23:16.000,184,11058472,-795,0,1751581395,12833.176056179997,37.29899070000101,54354.10387104001 2025-07-03,22:23:17.000,184,11058434,-795,0,1751581396,12833.061538909991,37.26374505000422,54353.83137336 2025-07-03,22:23:18.000,184,11058405,-795,0,1751581397,12833.068275220001,37.235548529999505,54354.208677840004 2025-07-03,22:23:19.000,184,11058364,-795,0,1751581398,12833.068275220001,37.15800809999928,54354.22265208001 2025-07-03,22:23:20.000,184,11058394,-795,0,1751581399,12832.9874395,37.20735201000207,54354.23662632 2025-07-03,22:23:21.000,184,11058430,-795,0,1751581400,12832.96723057,37.16505722999864,54354.1947036 2025-07-03,22:23:22.000,184,11058510,-795,0,1751581401,12832.86618592,37.20030288000271,54353.97810288 2025-07-03,22:23:23.000,184,11058427,-795,0,1751581402,12832.893131159995,37.22145027000079,54354.0200256 2025-07-03,22:23:24.000,184,11058419,-795,0,1751581403,12832.933549019996,37.22145027000079,54354.11784528 2025-07-03,22:23:25.000,184,11058425,-795,0,1751581404,12832.90660378,37.20030288000271,54354.32047176001 2025-07-03,22:23:26.000,184,11058364,-795,0,1751581405,12832.83924067999,37.20030288000271,54354.20169072001 2025-07-03,22:23:27.000,184,11058426,-795,0,1751581406,12832.731459719995,37.15095896999992,54354.15278088001 2025-07-03,22:23:28.000,184,11058491,-795,0,1751581407,12832.792086509995,37.172106359998,54354.11784528 2025-07-03,22:23:29.000,184,11058468,-795,0,1751581408,12832.74493234,37.108664190003765,54353.99906424 2025-07-03,22:23:30.000,184,11058427,-795,0,1751581409,12832.75840495999,37.12981158000184,54354.110858160006 2025-07-03,22:23:31.000,184,11058416,-795,0,1751581410,12832.74493234,37.101615060004406,54354.14579376 2025-07-03,22:23:32.000,184,11058418,-795,0,1751581411,12832.650623999994,37.108664190003765,54354.327458880005 2025-07-03,22:23:33.000,184,11058413,-795,0,1751581412,12832.59673351999,37.066369410000334,54354.29252328 2025-07-03,22:23:34.000,184,11058369,-795,0,1751581413,12832.563051969999,37.101615060004406,54354.376368720004 2025-07-03,22:23:35.000,184,11058385,-795,0,1751581414,12832.475479939989,37.052271150001616,54354.13181952001 2025-07-03,22:23:36.000,184,11058420,-795,0,1751581415,12832.441798389998,37.08046766999905,54354.1248324 2025-07-03,22:23:37.000,184,11058428,-795,0,1751581416,12832.320544809998,37.0381728900029,54354.02701272 2025-07-03,22:23:38.000,184,11058427,-795,0,1751581417,12832.300335879998,37.03112376000354,54354.11784528 2025-07-03,22:23:39.000,184,11058404,-795,0,1751581418,12832.253181710003,37.009976369998185,54354.48816264001 2025-07-03,22:23:40.000,184,11058420,-795,0,1751581419,12832.199291229997,37.009976369998185,54354.565020960006 2025-07-03,22:23:41.000,184,11058419,-795,0,1751581420,12832.057828719997,36.99587810999947,54354.41829144001 2025-07-03,22:23:42.000,184,11058392,-795,0,1751581421,12831.997201929997,36.98882898000011,54354.28553616 2025-07-03,22:23:43.000,184,11058369,-795,0,1751581422,12831.976992999997,36.97473072000139,54354.278549040006 2025-07-03,22:23:44.000,184,11058450,-795,0,1751581423,12831.916366209996,36.98177985000075,54354.39034296001 2025-07-03,22:23:45.000,184,11058413,-795,0,1751581424,12831.929838830001,36.93243593999796,54354.376368720004 2025-07-03,22:23:46.000,184,11058445,-795,0,1751581425,12831.815321559996,36.90423942000052,54354.52309824 2025-07-03,22:23:47.000,184,11058444,-795,0,1751581426,12831.74795846,36.876042900003085,54354.425278560004 2025-07-03,22:23:48.000,184,11058442,-795,0,1751581427,12831.76816739,36.826698990000295,54354.65585352001 2025-07-03,22:23:49.000,184,11058434,-795,0,1751581428,12831.66712274,36.84784637999837,54354.446239920006 2025-07-03,22:23:50.000,184,11058364,-795,0,1751581429,12831.68733167,36.79850247000286,54354.41829144001 2025-07-03,22:23:51.000,184,11058399,-795,0,1751581430,12831.54586916,36.78440421000414,54354.23662632 2025-07-03,22:23:52.000,184,11058374,-795,0,1751581431,12831.512187609995,36.80555160000222,54354.31348464 2025-07-03,22:23:53.000,184,11058426,-795,0,1751581432,12831.451560819994,36.71391291000327,54354.51611112001 2025-07-03,22:23:54.000,184,11058418,-795,0,1751581433,12831.370725099994,36.71391291000327,54354.70476336001 2025-07-03,22:23:55.000,184,11058441,-795,0,1751581434,12831.323570929999,36.67161812999984,54354.62790504 2025-07-03,22:23:56.000,184,11058399,-795,0,1751581435,12831.235998899989,36.68571638999856,54354.53008536 2025-07-03,22:23:57.000,184,11058435,-795,0,1751581436,12831.060854839998,36.68571638999856,54354.208677840004 2025-07-03,22:23:58.000,184,11058344,-795,0,1751581437,12831.027173289993,36.643421610002406,54354.36239448 2025-07-03,22:23:59.000,184,11058342,-795,0,1751581438,12830.986755429993,36.62932335000369,54354.41829144001 2025-07-03,22:24:00.000,184,11058424,-795,0,1751581439,12830.919392329997,36.61522508999769,54354.732711840006 2025-07-03,22:24:01.000,184,11058440,-795,0,1751581440,12830.905919709992,36.55883205000282,54354.62790504 2025-07-03,22:24:02.000,184,11058461,-795,0,1751581441,12830.764457199992,36.55883205000282,54354.59995656 2025-07-03,22:24:03.000,184,11058432,-795,0,1751581442,12830.697094099996,36.50243901000067,54354.60694368001 2025-07-03,22:24:04.000,184,11058404,-795,0,1751581443,12830.663412549991,36.48834075000195,54354.51611112001 2025-07-03,22:24:05.000,184,11058442,-795,0,1751581444,12830.602785759991,36.50243901000067,54354.4741884 2025-07-03,22:24:06.000,184,11058390,-795,0,1751581445,12830.454586939995,36.45309509999788,54354.4741884 2025-07-03,22:24:07.000,184,11058400,-795,0,1751581446,12830.26597026,36.39670206000301,54354.53008536 2025-07-03,22:24:08.000,184,11058440,-795,0,1751581447,12830.2255524,36.40375119000237,54354.58598232001 2025-07-03,22:24:09.000,184,11058400,-795,0,1751581448,12830.151452989994,36.3332598900015,54354.52309824 2025-07-03,22:24:10.000,184,11058414,-795,0,1751581449,12830.050408339994,36.3332598900015,54354.55104672 2025-07-03,22:24:11.000,184,11058416,-795,0,1751581450,12830.023463099998,36.35440727999958,54354.36239448 2025-07-03,22:24:12.000,184,11058396,-795,0,1751581451,12829.861791659998,36.375554669997655,54354.334446 2025-07-03,22:24:13.000,184,11058392,-795,0,1751581452,12829.794428560002,36.36145640999894,54354.20169072001 2025-07-03,22:24:14.000,184,11058398,-795,0,1751581453,12829.666438669992,36.31916163000278,54354.50213688 2025-07-03,22:24:15.000,184,11058400,-795,0,1751581454,12829.498030919996,36.3332598900015,54354.208677840004 2025-07-03,22:24:16.000,184,11058429,-795,0,1751581455,12829.504767229992,36.41080032000173,54354.7187376 2025-07-03,22:24:17.000,184,11058460,-795,0,1751581456,12829.383513649991,36.40375119000237,54354.34143312 2025-07-03,22:24:18.000,184,11058407,-795,0,1751581457,12829.275732689995,36.44604596999852,54354.089896800004 2025-07-03,22:24:19.000,184,11058381,-795,0,1751581458,12829.255523759995,36.467193360003876,54354.18072936001 2025-07-03,22:24:20.000,184,11058419,-795,0,1751581459,12829.28246899999,36.50948814000003,54354.327458880005 2025-07-03,22:24:21.000,184,11058408,-795,0,1751581460,12829.154479109995,36.51653726999939,54354.57200808 2025-07-03,22:24:22.000,184,11058380,-795,0,1751581461,12828.925444569999,36.5447337900041,54354.31348464 2025-07-03,22:24:23.000,184,11058376,-795,0,1751581462,12828.871554089994,36.5447337900041,54354.39034296001 2025-07-03,22:24:24.000,184,11058434,-795,0,1751581463,12828.810927299994,36.57293031000154,54354.25060056001 2025-07-03,22:24:25.000,184,11058456,-795,0,1751581464,12828.723355269998,36.62932335000369,54354.1248324 2025-07-03,22:24:26.000,184,11058403,-795,0,1751581465,12828.595365380002,36.650470740001765,54354.03399984001 2025-07-03,22:24:27.000,184,11058434,-795,0,1751581466,12828.514529660002,36.71391291000327,54353.943167280006 2025-07-03,22:24:28.000,184,11058396,-795,0,1751581467,12828.460639179997,36.75620768999943,54354.334446 2025-07-03,22:24:29.000,184,11058416,-795,0,1751581468,12828.386539769992,36.79850247000286,54354.43226568 2025-07-03,22:24:30.000,184,11058375,-795,0,1751581469,12828.305704049992,36.79850247000286,54354.334446 2025-07-03,22:24:31.000,184,11058493,-795,0,1751581470,12828.238340949996,36.84784637999837,54354.30649752 2025-07-03,22:24:32.000,184,11058421,-795,0,1751581471,12828.117087369996,36.86194464000437,54353.96412864001 2025-07-03,22:24:33.000,184,11058400,-795,0,1751581472,12828.04972427,36.868993770003726,54354.02701272 2025-07-03,22:24:34.000,184,11058411,-795,0,1751581473,12828.016042719995,36.86194464000437,54354.09688392 2025-07-03,22:24:35.000,184,11058454,-795,0,1751581474,12827.96888855,36.81260073000158,54354.32047176001 2025-07-03,22:24:36.000,184,11058415,-795,0,1751581475,12827.8678439,36.826698990000295,54354.35540736 2025-07-03,22:24:37.000,184,11058417,-795,0,1751581476,12827.773535559994,36.85489550999773,54354.1248324 2025-07-03,22:24:38.000,184,11058367,-795,0,1751581477,12827.78027186999,36.868993770003726,54354.334446 2025-07-03,22:24:39.000,184,11058402,-795,0,1751581478,12827.746590319999,36.91833767999924,54354.05496120001 2025-07-03,22:24:40.000,184,11058369,-795,0,1751581479,12827.652281979994,36.876042900003085,54353.90124456 2025-07-03,22:24:41.000,184,11058391,-795,0,1751581480,12827.652281979994,36.84784637999837,54353.98509000001 2025-07-03,22:24:42.000,184,11058386,-795,0,1751581481,12827.557973639989,36.86194464000437,54354.1947036 2025-07-03,22:24:43.000,184,11058424,-795,0,1751581482,12827.517555779988,36.840797249999014,54354.17374224 2025-07-03,22:24:44.000,184,11058452,-795,0,1751581483,12827.490610539993,36.883092030002445,54354.15278088001 2025-07-03,22:24:45.000,184,11058448,-795,0,1751581484,12827.483874229998,36.84784637999837,54354.13181952001 2025-07-03,22:24:46.000,184,11058398,-795,0,1751581485,12827.409774819993,36.840797249999014,54353.98509000001 2025-07-03,22:24:47.000,184,11058409,-795,0,1751581486,12827.301993859997,36.78440421000414,54353.7405408 2025-07-03,22:24:48.000,184,11058389,-795,0,1751581487,12827.281784929997,36.80555160000222,54353.85932184 2025-07-03,22:24:49.000,184,11058423,-795,0,1751581488,12827.254839690002,36.81260073000158,54354.05496120001 2025-07-03,22:24:50.000,184,11058398,-795,0,1751581489,12827.133586110001,36.826698990000295,54354.10387104001 2025-07-03,22:24:51.000,184,11058435,-795,0,1751581490,12827.241367069997,36.78440421000414,54354.208677840004 2025-07-03,22:24:52.000,184,11058420,-795,0,1751581491,12827.113377180001,36.770305949998146,54353.92919304 2025-07-03,22:24:53.000,184,11058458,-795,0,1751581492,12827.140322419997,36.699814650004555,54353.85932184 2025-07-03,22:24:54.000,184,11058350,-795,0,1751581493,12827.099904559997,36.71391291000327,54353.84534760001 2025-07-03,22:24:55.000,184,11058392,-795,0,1751581494,12827.072959320001,36.73506030000135,54353.81739912001 2025-07-03,22:24:56.000,184,11058424,-795,0,1751581495,12827.005596219991,36.6786672599992,54354.159768000005 2025-07-03,22:24:57.000,184,11058430,-795,0,1751581496,12826.938233119996,36.67161812999984,54353.95714152 2025-07-03,22:24:58.000,184,11058434,-795,0,1751581497,12826.918024189996,36.6786672599992,54354.061948320006 2025-07-03,22:24:59.000,184,11058380,-795,0,1751581498,12826.992123600001,36.643421610002406,54354.01303848001 2025-07-03,22:25:00.000,184,11058425,-795,0,1751581499,12826.97191467,36.643421610002406,54353.86630896001 2025-07-03,22:25:01.000,184,11058415,-795,0,1751581500,12826.97191467,36.63637248000305,54353.894257440006 2025-07-03,22:25:02.000,184,11058329,-795,0,1751581501,12826.91128788,36.657519870001124,54353.76150216 2025-07-03,22:25:03.000,184,11058380,-795,0,1751581502,12826.877606329996,36.608175959998334,54354.0200256 2025-07-03,22:25:04.000,184,11058454,-795,0,1751581503,12826.85066109,36.601126829998975,54354.06893544 2025-07-03,22:25:05.000,184,11058352,-795,0,1751581504,12826.81024323,36.5799794400009,54353.992077120005 2025-07-03,22:25:06.000,184,11058472,-795,0,1751581505,12826.72940751,36.53063552999811,54353.726566560006 2025-07-03,22:25:07.000,184,11058438,-795,0,1751581506,12826.68225333999,36.56588118000218,54353.607785520006 2025-07-03,22:25:08.000,184,11058425,-795,0,1751581507,12826.72267119999,36.52358639999875,54353.69163096 2025-07-03,22:25:09.000,184,11058463,-795,0,1751581508,12826.70919858,36.53063552999811,54353.754515040004 2025-07-03,22:25:10.000,184,11058408,-795,0,1751581509,12826.60815393,36.44604596999852,54353.943167280006 2025-07-03,22:25:11.000,184,11058421,-795,0,1751581510,12826.54752714,36.467193360003876,54353.86630896001 2025-07-03,22:25:12.000,184,11058383,-795,0,1751581511,12826.45995510999,36.40375119000237,54353.76150216 2025-07-03,22:25:13.000,184,11058430,-795,0,1751581512,12826.446482489999,36.44604596999852,54353.48201736001 2025-07-03,22:25:14.000,184,11058423,-795,0,1751581513,12826.433009869994,36.424898580000445,54353.5658628 2025-07-03,22:25:15.000,184,11058405,-795,0,1751581514,12826.466691419999,36.431947709999804,54353.59381128 2025-07-03,22:25:16.000,184,11058413,-795,0,1751581515,12826.399328319989,36.368505539998296,54353.537914320004 2025-07-03,22:25:17.000,184,11058419,-795,0,1751581516,12826.305019979998,36.34735815000022,54353.52394008 2025-07-03,22:25:18.000,184,11058420,-795,0,1751581517,12826.305019979998,36.31916163000278,54353.705605200004 2025-07-03,22:25:19.000,184,11058398,-795,0,1751581518,12826.291547359993,36.29096510999807,54353.68464384 2025-07-03,22:25:20.000,184,11058457,-795,0,1751581519,12826.278074739988,36.26276859000063,54353.45406888 2025-07-03,22:25:21.000,184,11058404,-795,0,1751581520,12826.197239020003,36.26276859000063,54353.419133280004 2025-07-03,22:25:22.000,184,11058391,-795,0,1751581521,12826.109666989993,36.25571946000127,54353.321313600005 2025-07-03,22:25:23.000,184,11058433,-795,0,1751581522,12826.062512819997,36.27686684999935,54353.440094640006 2025-07-03,22:25:24.000,184,11058432,-795,0,1751581523,12826.089458059992,36.234572070003196,54353.69163096 2025-07-03,22:25:25.000,184,11058403,-795,0,1751581524,12826.075985440002,36.26276859000063,54353.64970824001 2025-07-03,22:25:26.000,184,11058413,-795,0,1751581525,12825.968204479992,36.29096510999807,54353.53092720001 2025-07-03,22:25:27.000,184,11058428,-795,0,1751581526,12825.880632449996,36.31211250000342,54353.12567424001 2025-07-03,22:25:28.000,184,11058406,-795,0,1751581527,12825.927786619992,36.32621076000214,54353.23048104 2025-07-03,22:25:29.000,184,11058415,-795,0,1751581528,12825.820005659996,36.40375119000237,54353.13964848 2025-07-03,22:25:30.000,184,11058412,-795,0,1751581529,12825.766115179991,36.35440727999958,54353.34227496001 2025-07-03,22:25:31.000,184,11058428,-795,0,1751581530,12825.62465266999,36.34735815000022,54353.40515904 2025-07-03,22:25:32.000,184,11058393,-795,0,1751581531,12825.537080639995,36.22752294000384,54353.537914320004 2025-07-03,22:25:33.000,184,11058419,-795,0,1751581532,12825.53034433,36.065392950004025,54353.27939088 2025-07-03,22:25:34.000,184,11058401,-795,0,1751581533,12825.73243363,35.959655999999086,54353.02785456001 2025-07-03,22:25:35.000,184,11058438,-795,0,1751581534,12825.833478280001,36.03719642999931,54353.04881592001 2025-07-03,22:25:36.000,184,11058443,-795,0,1751581535,12825.820005659996,36.11473685999954,54353.09073864 2025-07-03,22:25:37.000,184,11058424,-795,0,1751581536,12825.73243363,36.25571946000127,54353.07676440001 2025-07-03,22:25:38.000,184,11058395,-795,0,1751581537,12825.7122247,36.29096510999807,54353.27939088 2025-07-03,22:25:39.000,184,11058396,-795,0,1751581538,12825.68527945999,36.35440727999958,54353.440094640006 2025-07-03,22:25:40.000,184,11058425,-795,0,1751581539,12825.759378869996,36.375554669997655,54353.51695296 2025-07-03,22:25:41.000,184,11058408,-795,0,1751581540,12825.69201577,36.431947709999804,54353.25842952 2025-07-03,22:25:42.000,184,11058349,-795,0,1751581541,12825.64486159999,36.460144230004516,54353.17458408001 2025-07-03,22:25:43.000,184,11058398,-795,0,1751581542,12825.658334219996,36.474242490003235,54353.19554544001 2025-07-03,22:25:44.000,184,11058409,-795,0,1751581543,12825.68527945999,36.40375119000237,54353.391184800006 2025-07-03,22:25:45.000,184,11058404,-795,0,1751581544,12825.69201577,36.44604596999852,54353.48201736001 2025-07-03,22:25:46.000,184,11058463,-755,0,1751581545,12825.739169939996,36.44604596999852,54353.57284992 2025-07-03,22:25:47.000,184,11058401,-795,0,1751581546,12825.60444373999,36.45309509999788,54353.16060984 2025-07-03,22:25:48.000,184,11058386,-795,0,1751581547,12825.786324109991,36.45309509999788,54353.14663560001 2025-07-03,22:25:49.000,184,11058432,-795,0,1751581548,12825.860423519996,36.49538988000131,54353.14663560001 2025-07-03,22:25:50.000,184,11058440,-795,0,1751581549,12825.974940790002,36.43899683999916,54353.286378 2025-07-03,22:25:51.000,184,11058399,-795,0,1751581550,12825.961468169997,36.39670206000301,54353.23746816 2025-07-03,22:25:52.000,184,11058428,-795,0,1751581551,12826.022094959997,36.38260380000429,54353.4959916 2025-07-03,22:25:53.000,184,11058436,-795,0,1751581552,12826.008622339992,36.38965293000365,54353.370223440004 2025-07-03,22:25:54.000,184,11058421,-795,0,1751581553,12826.008622339992,36.481291620002594,54353.39817192 2025-07-03,22:25:55.000,184,11058415,-795,0,1751581554,12826.136612230002,36.608175959998334,54353.36323632001 2025-07-03,22:25:56.000,184,11058425,-795,0,1751581555,12826.257865809988,36.62932335000369,54353.46804312 2025-07-03,22:25:57.000,184,11058428,-795,0,1751581556,12826.298283669988,36.62227422000433,54353.25842952 2025-07-03,22:25:58.000,184,11058440,-795,0,1751581557,12826.50037296999,36.5799794400009,54353.71259232 2025-07-03,22:25:59.000,184,11058441,-795,0,1751581558,12826.60815393,36.5799794400009,54353.79643776001 2025-07-03,22:26:00.000,184,11058462,-795,0,1751581559,12826.736143819995,36.5447337900041,54353.85932184 2025-07-03,22:26:01.000,184,11058451,-795,0,1751581560,12826.83045216,36.53063552999811,54353.85233472 2025-07-03,22:26:02.000,184,11058472,-795,0,1751581561,12826.90455156999,36.481291620002594,54353.57284992 2025-07-03,22:26:03.000,184,11058420,-795,0,1751581562,12826.93149681,36.43899683999916,54353.64970824001 2025-07-03,22:26:04.000,184,11058459,-795,0,1751581563,12827.086431939992,36.36145640999894,54353.76150216 2025-07-03,22:26:05.000,184,11058409,-795,0,1751581564,12827.032541460001,36.298014240004704,54353.88727032001 2025-07-03,22:26:06.000,184,11058414,-795,0,1751581565,12827.093168250001,36.248670330001914,54353.92919304 2025-07-03,22:26:07.000,184,11058444,-795,0,1751581566,12827.052750390001,36.22752294000384,54353.76150216 2025-07-03,22:26:08.000,184,11058442,-795,0,1751581567,12827.113377180001,36.22752294000384,54353.7405408 2025-07-03,22:26:09.000,184,11058395,-795,0,1751581568,12827.147058729992,36.21342467999784,54353.69163096 2025-07-03,22:26:10.000,184,11058425,-795,0,1751581569,12827.133586110001,36.199326419999124,54353.83836048 2025-07-03,22:26:11.000,184,11058380,-795,0,1751581570,12827.140322419997,36.16408077000233,54353.93618016001 2025-07-03,22:26:12.000,184,11058453,-795,0,1751581571,12827.194212900002,36.10768773000018,54353.943167280006 2025-07-03,22:26:13.000,184,11058424,-795,0,1751581572,12827.194212900002,36.09358947000146,54353.88727032001 2025-07-03,22:26:14.000,184,11058371,-795,0,1751581573,12827.288521239992,36.0865403400021,54353.97810288 2025-07-03,22:26:15.000,184,11058386,-795,0,1751581574,12827.227894449992,36.0865403400021,54353.9501544 2025-07-03,22:26:16.000,184,11058421,-795,0,1751581575,12827.268312309992,36.07949121000274,54353.76848928001 2025-07-03,22:26:17.000,184,11058455,-795,0,1751581576,12827.248103379992,36.058343820004666,54353.66368248 2025-07-03,22:26:18.000,184,11058406,-795,0,1751581577,12827.261575999997,36.03719642999931,54353.726566560006 2025-07-03,22:26:19.000,184,11058426,-795,0,1751581578,12827.328939099993,36.072442080003384,54354.05496120001 2025-07-03,22:26:20.000,184,11058425,-795,0,1751581579,12827.429983749993,36.065392950004025,54354.13880664 2025-07-03,22:26:21.000,184,11058415,-795,0,1751581580,12827.450192679993,36.10768773000018,54354.18072936001 2025-07-03,22:26:22.000,184,11058373,-795,0,1751581581,12827.483874229998,36.13588425000489,54353.943167280006 2025-07-03,22:26:23.000,184,11058371,-795,0,1751581582,12827.490610539993,36.192277289999765,54353.922205920004 2025-07-03,22:26:24.000,184,11058408,-795,0,1751581583,12827.591655189994,36.192277289999765,54353.922205920004 2025-07-03,22:26:25.000,184,11058429,-795,0,1751581584,12827.571446259994,36.234572070003196,54353.8802832 2025-07-03,22:26:26.000,184,11058414,-795,0,1751581585,12827.564709949998,36.298014240004704,54354.25060056001 2025-07-03,22:26:27.000,184,11058402,-795,0,1751581586,12827.571446259994,36.27686684999935,54354.15278088001 2025-07-03,22:26:28.000,184,11058391,-795,0,1751581587,12827.618600429989,36.31916163000278,54354.29252328 2025-07-03,22:26:29.000,184,11058441,-795,0,1751581588,12827.645545669999,36.32621076000214,54354.22265208001 2025-07-03,22:26:30.000,184,11058332,-795,0,1751581589,12827.672490909994,36.34735815000022,54354.110858160006 2025-07-03,22:26:31.000,184,11058418,-795,0,1751581590,12827.659018289989,36.3332598900015,54354.08290968001 2025-07-03,22:26:32.000,184,11058411,-795,0,1751581591,12827.692699839994,36.35440727999958,54354.110858160006 2025-07-03,22:26:33.000,184,11058391,-795,0,1751581592,12827.598391499989,36.31916163000278,54354.29252328 2025-07-03,22:26:34.000,184,11058375,-795,0,1751581593,12827.605127809999,36.35440727999958,54354.24361344 2025-07-03,22:26:35.000,184,11058455,-795,0,1751581594,12827.531028399993,36.36145640999894,54354.39034296001 2025-07-03,22:26:36.000,184,11058428,-795,0,1751581595,12827.591655189994,36.34735815000022,54354.29951040001 2025-07-03,22:26:37.000,184,11058420,-795,0,1751581596,12827.349148029993,36.40375119000237,54353.83137336 2025-07-03,22:26:38.000,184,11058415,-795,0,1751581597,12827.470401609993,36.368505539998296,54354.159768000005 2025-07-03,22:26:39.000,184,11058401,-795,0,1751581598,12827.423247439998,36.3332598900015,54354.10387104001 2025-07-03,22:26:40.000,184,11058421,-795,0,1751581599,12827.315466480002,36.31916163000278,54354.397330080006 2025-07-03,22:26:41.000,184,11058424,-795,0,1751581600,12827.194212900002,36.29096510999807,54354.25060056001 2025-07-03,22:26:42.000,184,11058465,-795,0,1751581601,12827.180740279997,36.298014240004704,54354.31348464 2025-07-03,22:26:43.000,184,11058456,-795,0,1751581602,12827.194212900002,36.298014240004704,54354.23662632 2025-07-03,22:26:44.000,184,11058431,-795,0,1751581603,12827.147058729992,36.26276859000063,54354.24361344 2025-07-03,22:26:45.000,184,11058424,-795,0,1751581604,12827.086431939992,36.27686684999935,54354.14579376 2025-07-03,22:26:46.000,184,11058364,-795,0,1751581605,12827.012332530001,36.22047381000448,54354.13181952001 2025-07-03,22:26:47.000,184,11058474,-795,0,1751581606,12826.93149681,36.17112990000169,54354.23662632 2025-07-03,22:26:48.000,184,11058417,-795,0,1751581607,12826.97191467,36.15703164000297,54354.30649752 2025-07-03,22:26:49.000,184,11058419,-795,0,1751581608,12826.965178359991,36.1217859899989,54354.25060056001 2025-07-03,22:26:50.000,184,11058419,-795,0,1751581609,12826.938233119996,36.13588425000489,54354.27156192001 2025-07-03,22:26:51.000,184,11058424,-795,0,1751581610,12826.944969429991,36.04424555999867,54354.1947036 2025-07-03,22:26:52.000,184,11058452,-795,0,1751581611,12826.83045216,35.99490165000316,54353.873296080004 2025-07-03,22:26:53.000,184,11058435,-795,0,1751581612,12826.89107895,35.966705129998445,54354.159768000005 2025-07-03,22:26:54.000,184,11058400,-795,0,1751581613,12826.978650979996,35.92441035000229,54354.41829144001 2025-07-03,22:26:55.000,184,11058435,-795,0,1751581614,12826.944969429991,35.896213830004854,54354.425278560004 2025-07-03,22:26:56.000,184,11058394,-795,0,1751581615,12826.924760499991,35.8750664399995,54354.48117552 2025-07-03,22:26:57.000,184,11058416,-795,0,1751581616,12826.87087002,35.8750664399995,54354.18771648 2025-07-03,22:26:58.000,184,11058448,-795,0,1751581617,12826.897815259996,35.91736122000293,54354.1248324 2025-07-03,22:26:59.000,184,11058439,-795,0,1751581618,12826.938233119996,35.86096818000078,54354.18072936001 2025-07-03,22:27:00.000,184,11058415,-795,0,1751581619,12827.032541460001,35.86096818000078,54354.34143312 2025-07-03,22:27:01.000,184,11058400,-795,0,1751581620,12827.025805149991,35.8750664399995,54354.68380200001 2025-07-03,22:27:02.000,184,11058444,-795,0,1751581621,12827.032541460001,35.85391905000142,54354.81655728 2025-07-03,22:27:03.000,184,11058428,-795,0,1751581622,12827.072959320001,35.8750664399995,54354.781621680006 2025-07-03,22:27:04.000,184,11058386,-795,0,1751581623,12827.099904559997,35.88211556999886,54354.34143312 2025-07-03,22:27:05.000,184,11058406,-795,0,1751581624,12827.099904559997,35.85391905000142,54354.334446 2025-07-03,22:27:06.000,184,11058425,-795,0,1751581625,12827.160531349997,35.797526009999274,54354.41829144001 2025-07-03,22:27:07.000,184,11058402,-795,0,1751581626,12827.133586110001,35.7411329700044,54354.36239448 2025-07-03,22:27:08.000,184,11058414,-795,0,1751581627,12827.214421830002,35.69883819000097,54354.70476336001 2025-07-03,22:27:09.000,184,11058406,-795,0,1751581628,12827.295257550002,35.64949427999818,54354.82354440001 2025-07-03,22:27:10.000,184,11058390,-795,0,1751581629,12827.288521239992,35.63539601999946,54354.74668608 2025-07-03,22:27:11.000,184,11058417,-795,0,1751581630,12827.349148029993,35.600150370002666,54354.69078912 2025-07-03,22:27:12.000,184,11058397,-795,0,1751581631,12827.355884340002,35.53670820000116,54354.52309824 2025-07-03,22:27:13.000,184,11058391,-795,0,1751581632,12827.376093270002,35.50851168000372,54354.51611112001 2025-07-03,22:27:14.000,184,11058439,-795,0,1751581633,12827.423247439998,35.50851168000372,54354.62091792 2025-07-03,22:27:15.000,184,11058455,-795,0,1751581634,12827.436720059988,35.49441341999773,54355.17988752 2025-07-03,22:27:16.000,184,11058425,-795,0,1751581635,12827.497346849988,35.46621690000029,54355.07508072 2025-07-03,22:27:17.000,184,11058399,-795,0,1751581636,12827.490610539993,35.46621690000029,54354.92136408001 2025-07-03,22:27:18.000,184,11058382,-795,0,1751581637,12827.638809359989,35.423922120004136,54354.92136408001 2025-07-03,22:27:19.000,184,11058347,-795,0,1751581638,12827.67922721999,35.381627340000705,54354.85149288001 2025-07-03,22:27:20.000,184,11058403,-795,0,1751581639,12827.712908769994,35.35343082000327,54354.87245424001 2025-07-03,22:27:21.000,184,11058390,-795,0,1751581640,12827.76679925,35.325234299998556,54354.92136408001 2025-07-03,22:27:22.000,184,11058429,-795,0,1751581641,12827.712908769994,35.25474299999769,54355.047132240004 2025-07-03,22:27:23.000,184,11058449,-795,0,1751581642,12827.71964507999,35.191300830003456,54355.165913280005 2025-07-03,22:27:24.000,184,11058429,-795,0,1751581643,12827.726381389999,35.149006050000025,54355.15193904 2025-07-03,22:27:25.000,184,11058436,-795,0,1751581644,12827.672490909994,35.141956920000666,54355.18687464001 2025-07-03,22:27:26.000,184,11058362,-795,0,1751581645,12827.67922721999,35.09966214000451,54354.97726104 2025-07-03,22:27:27.000,184,11058395,-795,0,1751581646,12827.557973639989,35.092613009997876,54354.75367320001 2025-07-03,22:27:28.000,184,11058431,-795,0,1751581647,12827.504083159998,35.092613009997876,54354.83751864 2025-07-03,22:27:29.000,184,11058380,-795,0,1751581648,12827.423247439998,35.11376040000323,54355.068093600006 2025-07-03,22:27:30.000,184,11058368,-795,0,1751581649,12827.416511130003,35.198349960002815,54355.13097768 2025-07-03,22:27:31.000,184,11058450,-795,0,1751581650,12827.443456369998,35.24064473999897,54355.15892616001 2025-07-03,22:27:32.000,184,11058413,-795,0,1751581651,12827.517555779988,35.332283429997915,54355.096042080004 2025-07-03,22:27:33.000,184,11058391,-795,0,1751581652,12827.625336739999,35.22654648000025,54354.80957016 2025-07-03,22:27:34.000,184,11058367,-795,0,1751581653,12827.706172459999,35.04326910000236,54354.91437696 2025-07-03,22:27:35.000,184,11058423,-795,0,1751581654,12827.611864119994,34.9375321500047,54354.94232544001 2025-07-03,22:27:36.000,184,11058425,-795,0,1751581655,12827.510819469993,34.89523737000127,54355.27770720001 2025-07-03,22:27:37.000,184,11058386,-795,0,1751581656,12827.382829579998,34.9375321500047,54355.14495192 2025-07-03,22:27:38.000,184,11058434,-795,0,1751581657,12827.376093270002,35.01507257999765,54355.235784480006 2025-07-03,22:27:39.000,184,11058414,-795,0,1751581658,12827.275048620002,35.022121710004285,54355.11001632001 2025-07-03,22:27:40.000,184,11058432,-795,0,1751581659,12827.174003970002,34.99392518999957,54354.900402720006 2025-07-03,22:27:41.000,184,11058416,-795,0,1751581660,12827.160531349997,34.803598680002324,54355.11001632001 2025-07-03,22:27:42.000,184,11058313,-795,0,1751581661,12827.200949209997,34.54983000000357,54355.047132240004 2025-07-03,22:27:43.000,184,11058392,-795,0,1751581662,12827.369356959993,34.387700010003755,54355.24975872 2025-07-03,22:27:44.000,184,11058393,-795,0,1751581663,12827.483874229998,34.40179827000247,54355.13796480001 2025-07-03,22:27:45.000,184,11058401,-795,0,1751581664,12827.497346849988,34.44409304999863,54355.14495192 2025-07-03,22:27:46.000,184,11058398,-795,0,1751581665,12827.470401609993,34.48638783000206,54355.13097768 2025-07-03,22:27:47.000,184,11058404,-795,0,1751581666,12827.308730169992,34.528682609998214,54354.760660320004 2025-07-03,22:27:48.000,184,11058427,-795,0,1751581667,12827.328939099993,34.563928260002285,54354.95629968 2025-07-03,22:27:49.000,184,11058374,-795,0,1751581668,12827.308730169992,34.507535220000136,54355.04014512001 2025-07-03,22:27:50.000,184,11058344,-795,0,1751581669,12827.234630760002,34.521633479998854,54355.27770720001 2025-07-03,22:27:51.000,184,11058398,-795,0,1751581670,12827.160531349997,34.49343696000142,54355.235784480006 2025-07-03,22:27:52.000,184,11058418,-795,0,1751581671,12827.072959320001,34.49343696000142,54355.29168144 2025-07-03,22:27:53.000,184,11058415,-795,0,1751581672,12826.97191467,34.48638783000206,54354.7886088 2025-07-03,22:27:54.000,184,11058439,-795,0,1751581673,12826.938233119996,34.528682609998214,54354.97027392001 2025-07-03,22:27:55.000,184,11058420,-795,0,1751581674,12827.005596219991,34.521633479998854,54355.08206784 2025-07-03,22:27:56.000,184,11058431,-795,0,1751581675,12826.998859909996,34.48638783000206,54355.13796480001 2025-07-03,22:27:57.000,184,11058424,-795,0,1751581676,12826.74961644,34.48638783000206,54354.98424816 2025-07-03,22:27:58.000,184,11058397,-795,0,1751581677,12826.88434263999,34.43704391999927,54355.382514000004 2025-07-03,22:27:59.000,184,11058421,-795,0,1751581678,12826.84392477999,34.43704391999927,54355.263732960004 2025-07-03,22:28:00.000,184,11058455,-795,0,1751581679,12826.82371584999,34.40179827000247,54355.20084888 2025-07-03,22:28:01.000,184,11058417,-795,0,1751581680,12826.81024323,34.35950348999904,54354.95629968 2025-07-03,22:28:02.000,184,11058409,-795,0,1751581681,12826.74961644,34.345405230000324,54354.90738984 2025-07-03,22:28:03.000,184,11058404,-795,0,1751581682,12826.81024323,34.31015958000353,54355.068093600006 2025-07-03,22:28:04.000,184,11058428,-795,0,1751581683,12826.816979539995,34.2678648000001,54355.2427716 2025-07-03,22:28:05.000,184,11058401,-795,0,1751581684,12826.83045216,34.24671741000202,54355.20783600001 2025-07-03,22:28:06.000,184,11058367,-795,0,1751581685,12826.796770609995,34.218520890004584,54355.08206784 2025-07-03,22:28:07.000,184,11058433,-795,0,1751581686,12826.635099169995,34.19032436999987,54354.88642848 2025-07-03,22:28:08.000,184,11058407,-795,0,1751581687,12826.72940751,34.18327524000051,54354.83751864 2025-07-03,22:28:09.000,184,11058421,-795,0,1751581688,12826.695725959995,34.148029590003716,54354.85149288001 2025-07-03,22:28:10.000,184,11058456,-795,0,1751581689,12826.70246226999,34.14098046000436,54354.94232544001 2025-07-03,22:28:11.000,184,11058459,-795,0,1751581690,12826.74288012999,34.07753829000285,54355.30565568001 2025-07-03,22:28:12.000,184,11058437,-795,0,1751581691,12826.74288012999,34.06344003000413,54355.29866856 2025-07-03,22:28:13.000,184,11058432,-795,0,1751581692,12826.72267119999,33.99999786000262,54355.17988752 2025-07-03,22:28:14.000,184,11058378,-795,0,1751581693,12826.76982537,33.99999786000262,54355.11001632001 2025-07-03,22:28:15.000,184,11058434,-795,0,1751581694,12826.736143819995,34.01409612000134,54355.01219664 2025-07-03,22:28:16.000,184,11058392,-795,0,1751581695,12826.756352749995,34.00704699000198,54355.117003440006 2025-07-03,22:28:17.000,184,11058421,-795,0,1751581696,12826.72267119999,33.978850470004545,54354.93533832 2025-07-03,22:28:18.000,184,11058409,-795,0,1751581697,12826.72267119999,33.94360482000047,54355.27072008 2025-07-03,22:28:19.000,184,11058397,-795,0,1751581698,12826.776561679995,33.985899600003904,54355.53623064 2025-07-03,22:28:20.000,184,11058476,-795,0,1751581699,12826.78329798999,33.99294873000326,54355.6270632 2025-07-03,22:28:21.000,184,11058429,-795,0,1751581700,12826.816979539995,34.00704699000198,54355.68994728001 2025-07-03,22:28:22.000,184,11058392,-795,0,1751581701,12826.80350691999,34.04229263999878,54355.36853976 2025-07-03,22:28:23.000,184,11058350,-795,0,1751581702,12826.81024323,34.01409612000134,54355.36853976 2025-07-03,22:28:24.000,184,11058438,-795,0,1751581703,12826.83045216,34.01409612000134,54355.43841096 2025-07-03,22:28:25.000,184,11058392,-795,0,1751581704,12826.82371584999,33.936555690001114,54355.73187000001 2025-07-03,22:28:26.000,184,11058455,-795,0,1751581705,12826.796770609995,33.90835917000368,54355.65501168 2025-07-03,22:28:27.000,184,11058446,-795,0,1751581706,12826.68225333999,33.887211779998324,54355.620076080006 2025-07-03,22:28:28.000,184,11058425,-795,0,1751581707,12826.736143819995,33.90835917000368,54355.6969344 2025-07-03,22:28:29.000,184,11058415,-795,0,1751581708,12826.68898965,33.90131004000432,54355.56417912001 2025-07-03,22:28:30.000,184,11058362,-795,0,1751581709,12826.68898965,33.887211779998324,54355.620076080006 2025-07-03,22:28:31.000,184,11058427,-795,0,1751581710,12826.56773607,33.880162649998965,54355.501295040005 2025-07-03,22:28:32.000,184,11058461,-795,0,1751581711,12826.534054519994,33.83786787000281,54355.73187000001 2025-07-03,22:28:33.000,184,11058465,-795,0,1751581712,12826.45995510999,33.873113519999606,54355.68994728001 2025-07-03,22:28:34.000,184,11058448,-795,0,1751581713,12826.433009869994,33.90835917000368,54355.766805600004 2025-07-03,22:28:35.000,184,11058429,-795,0,1751581714,12826.412800939994,33.90131004000432,54355.79475408 2025-07-03,22:28:36.000,184,11058424,-795,0,1751581715,12826.365646769998,33.95065394999983,54355.61308896001 2025-07-03,22:28:37.000,184,11058451,-795,0,1751581716,12826.257865809988,33.99294873000326,54355.45937232 2025-07-03,22:28:38.000,184,11058352,-795,0,1751581717,12826.372383079994,33.985899600003904,54355.50828216 2025-07-03,22:28:39.000,184,11058394,-795,0,1751581718,12826.365646769998,33.97180133999791,54355.78077984001 2025-07-03,22:28:40.000,184,11058415,-795,0,1751581719,12826.345437839998,33.95770307999919,54355.82968968001 2025-07-03,22:28:41.000,184,11058424,-795,0,1751581720,12826.358910459989,33.95770307999919,54355.85763816001 2025-07-03,22:28:42.000,184,11058445,-795,0,1751581721,12826.298283669988,33.985899600003904,54355.836676800005 2025-07-03,22:28:43.000,184,11058408,-795,0,1751581722,12826.318492599989,34.00704699000198,54355.64802456 2025-07-03,22:28:44.000,184,11058455,-795,0,1751581723,12826.358910459989,33.985899600003904,54355.78077984001 2025-07-03,22:28:45.000,184,11058408,-795,0,1751581724,12826.331965219993,33.95065394999983,54355.75283136 2025-07-03,22:28:46.000,184,11058388,-795,0,1751581725,12826.345437839998,33.978850470004545,54355.85065104 2025-07-03,22:28:47.000,184,11058377,-795,0,1751581726,12826.278074739988,33.978850470004545,54355.8017412 2025-07-03,22:28:48.000,184,11058440,-795,0,1751581727,12826.331965219993,33.97180133999791,54355.89956088001 2025-07-03,22:28:49.000,184,11058460,-795,0,1751581728,12826.412800939994,33.99999786000262,54355.82270256 2025-07-03,22:28:50.000,184,11058420,-795,0,1751581729,12826.439746179989,34.03524350999942,54355.550204880004 2025-07-03,22:28:51.000,184,11058443,-795,0,1751581730,12826.62162654999,34.00704699000198,54355.79475408 2025-07-03,22:28:52.000,184,11058441,-795,0,1751581731,12826.675517029995,34.00704699000198,54355.85065104 2025-07-03,22:28:53.000,184,11058411,-795,0,1751581732,12826.66878072,34.00704699000198,54356.02532904001 2025-07-03,22:28:54.000,184,11058362,-795,0,1751581733,12826.715934889995,34.07048916000349,54355.96943208 2025-07-03,22:28:55.000,184,11058416,-795,0,1751581734,12826.81024323,34.119833069999004,54355.82968968001 2025-07-03,22:28:56.000,184,11058433,-795,0,1751581735,12827.005596219991,34.19032436999987,54356.1860328 2025-07-03,22:28:57.000,184,11058397,-795,0,1751581736,12827.099904559997,34.19032436999987,54355.75283136 2025-07-03,22:28:58.000,184,11058471,-795,0,1751581737,12827.194212900002,34.2678648000001,54355.836676800005 2025-07-03,22:28:59.000,184,11058458,-795,0,1751581738,12827.396302200003,34.23966828000266,54355.92052224 2025-07-03,22:29:00.000,184,11058428,-795,0,1751581739,12827.571446259994,34.23966828000266,54356.081226 2025-07-03,22:29:01.000,184,11058427,-795,0,1751581740,12827.638809359989,34.21147175999795,54356.102187360004 2025-07-03,22:29:02.000,184,11058429,-795,0,1751581741,12827.793744489994,34.162127850002435,54356.02532904001 2025-07-03,22:29:03.000,184,11058399,-795,0,1751581742,12827.733117699994,34.098685680000926,54355.92750936001 2025-07-03,22:29:04.000,184,11058412,-795,0,1751581743,12827.793744489994,34.17622611000115,54355.68296016 2025-07-03,22:29:05.000,184,11058421,-795,0,1751581744,12827.793744489994,34.24671741000202,54355.71090864001 2025-07-03,22:29:06.000,184,11058394,-795,0,1751581745,12827.88805283,34.41589653000119,54355.78077984001 2025-07-03,22:29:07.000,184,11058355,-795,0,1751581746,12827.96215223999,34.50048609000078,54355.92750936001 2025-07-03,22:29:08.000,184,11058443,-795,0,1751581747,12828.184450469991,34.54278087000421,54356.1510972 2025-07-03,22:29:09.000,184,11058389,-795,0,1751581748,12828.359594529997,34.54983000000357,54356.290839600006 2025-07-03,22:29:10.000,184,11058411,-795,0,1751581749,12828.487584419992,34.556879130002926,54356.36071080001 2025-07-03,22:29:11.000,184,11058432,-795,0,1751581750,12828.602101689998,34.59212477999972,54356.220968400004 2025-07-03,22:29:12.000,184,11058407,-795,0,1751581751,12828.709882649993,34.578026520001,54356.19301992001 2025-07-03,22:29:13.000,184,11058383,-795,0,1751581752,12828.777245749989,34.60622303999844,54356.35372368 2025-07-03,22:29:14.000,184,11058403,-795,0,1751581753,12828.864817779999,34.64851782000187,54356.4655176 2025-07-03,22:29:15.000,184,11058420,-795,0,1751581754,12828.98607136,34.66261608000059,54356.73801528001 2025-07-03,22:29:16.000,184,11058427,-795,0,1751581755,12829.06690708,34.71900912000274,54356.86378344001 2025-07-03,22:29:17.000,184,11058409,-795,0,1751581756,12829.02648922,34.754254769999534,54356.724041040005 2025-07-03,22:29:18.000,184,11058387,-795,0,1751581757,12829.18142434999,34.81064781000168,54356.6401956 2025-07-03,22:29:19.000,184,11058394,-795,0,1751581758,12829.22857852,34.81769694000104,54356.772950880004 2025-07-03,22:29:20.000,184,11058387,-795,0,1751581759,12829.28246899999,34.8247460700004,54356.80089936 2025-07-03,22:29:21.000,184,11058477,-795,0,1751581760,12829.363304719991,34.87408998000319,54356.912693280006 2025-07-03,22:29:22.000,184,11058412,-795,0,1751581761,12829.343095789991,34.923433889998705,54357.15025536001 2025-07-03,22:29:23.000,184,11058451,-795,0,1751581762,12829.396986269996,34.89523737000127,54357.28301064 2025-07-03,22:29:24.000,184,11058436,-795,0,1751581763,12829.363304719991,34.965728670002136,54357.26903640001 2025-07-03,22:29:25.000,184,11058436,-795,0,1751581764,12829.383513649991,35.00802344999829,54357.07339704001 2025-07-03,22:29:26.000,184,11058387,-795,0,1751581765,12829.437404129996,35.04326910000236,54357.15025536001 2025-07-03,22:29:27.000,184,11058406,-795,0,1751581766,12829.336359479996,35.0714656199998,54356.98256448001 2025-07-03,22:29:28.000,184,11058408,-795,0,1751581767,12829.39024996,35.092613009997876,54357.0244872 2025-07-03,22:29:29.000,184,11058417,-795,0,1751581768,12829.383513649991,35.092613009997876,54357.36685608001 2025-07-03,22:29:30.000,184,11058449,-795,0,1751581769,12829.444140439991,35.12080953000259,54357.394804560005 2025-07-03,22:29:31.000,184,11058414,-795,0,1751581770,12829.450876750001,35.092613009997876,54357.47166288 2025-07-03,22:29:32.000,184,11058433,-795,0,1751581771,12829.464349369991,35.163104309998744,54357.15025536001 2025-07-03,22:29:33.000,184,11058401,-795,0,1751581772,12829.504767229992,35.141956920000666,54357.12230688001 2025-07-03,22:29:34.000,184,11058366,-795,0,1751581773,12829.531712470001,35.092613009997876,54357.25506216 2025-07-03,22:29:35.000,184,11058421,-795,0,1751581774,12829.551921400001,35.09966214000451,54357.18519096 2025-07-03,22:29:36.000,184,11058432,-795,0,1751581775,12829.592339260002,35.06441649000044,54357.45768864001 2025-07-03,22:29:37.000,184,11058439,-795,0,1751581776,12829.578866639997,35.05736736000108,54357.3738432 2025-07-03,22:29:38.000,184,11058453,-795,0,1751581777,12829.659702359997,35.029170840003644,54357.50659848001 2025-07-03,22:29:39.000,184,11058430,-795,0,1751581778,12829.774219630002,35.022121710004285,54357.31095912 2025-07-03,22:29:40.000,184,11058432,-795,0,1751581779,12829.834846420003,35.01507257999765,54357.41576592001 2025-07-03,22:29:41.000,184,11058393,-795,0,1751581780,12829.855055350003,35.00097431999893,54357.40179168 2025-07-03,22:29:42.000,184,11058372,-795,0,1751581781,12829.780955939998,35.036219970003,54357.24108792001 2025-07-03,22:29:43.000,184,11058321,-795,0,1751581782,12829.848319039993,34.972777800001495,54357.56948256 2025-07-03,22:29:44.000,184,11058416,-795,0,1751581783,12829.875264279988,34.972777800001495,54357.67428936001 2025-07-03,22:29:45.000,184,11058442,-795,0,1751581784,12829.915682139988,34.94458128000406,54357.69525072 2025-07-03,22:29:46.000,184,11058435,-795,0,1751581785,12829.888736899993,34.972777800001495,54357.49262424 2025-07-03,22:29:47.000,184,11058432,-795,0,1751581786,12829.875264279988,34.94458128000406,54357.3738432 2025-07-03,22:29:48.000,184,11058402,-795,0,1751581787,12829.949363689993,34.94458128000406,54357.49961136 2025-07-03,22:29:49.000,184,11058455,-795,0,1751581788,12830.043672029999,34.923433889998705,54357.611405280004 2025-07-03,22:29:50.000,184,11058341,-795,0,1751581789,12830.050408339994,34.965728670002136,54357.91185144001 2025-07-03,22:29:51.000,184,11058411,-795,0,1751581790,12830.043672029999,34.930483019998064,54357.85595448 2025-07-03,22:29:52.000,184,11058418,-795,0,1751581791,12829.969572619993,34.979826930000854,54357.6882636 2025-07-03,22:29:53.000,184,11058435,-795,0,1751581792,12830.036935719989,34.972777800001495,54357.6183924 2025-07-03,22:29:54.000,184,11058402,-795,0,1751581793,12830.090826199994,35.036219970003,54357.60441816001 2025-07-03,22:29:55.000,184,11058430,-795,0,1751581794,12830.104298819999,35.08556387999852,54357.779096160004 2025-07-03,22:29:56.000,184,11058397,-795,0,1751581795,12830.13798036999,35.11376040000323,54357.59743104 2025-07-03,22:29:57.000,184,11058438,-795,0,1751581796,12830.19860715999,35.092613009997876,54357.80704464 2025-07-03,22:29:58.000,184,11058374,-795,0,1751581797,12830.313124429995,35.149006050000025,54357.91883856001 2025-07-03,22:29:59.000,184,11058386,-795,0,1751581798,12830.44111431999,35.13490779000131,54357.98870976001 2025-07-03,22:30:00.000,184,11058434,-795,0,1751581799,12830.454586939995,35.205399090002174,54357.85595448 2025-07-03,22:30:01.000,184,11058413,-795,0,1751581800,12830.56910421,35.212448220001534,54357.72319920001 2025-07-03,22:30:02.000,184,11058418,-795,0,1751581801,12830.562367899991,35.25474299999769,54357.70922496 2025-07-03,22:30:03.000,184,11058466,-795,0,1751581802,12830.683621479991,35.25474299999769,54357.78608328 2025-07-03,22:30:04.000,184,11058436,-795,0,1751581803,12830.771193510001,35.24064473999897,54358.2122976 2025-07-03,22:30:05.000,184,11058409,-795,0,1751581804,12830.852029230002,35.21949735000089,54358.19832336 2025-07-03,22:30:06.000,184,11058404,-795,0,1751581805,12830.852029230002,35.25474299999769,54358.065568080005 2025-07-03,22:30:07.000,184,11058434,-795,0,1751581806,12830.852029230002,35.198349960002815,54358.002684 2025-07-03,22:30:08.000,184,11058429,-795,0,1751581807,12830.986755429993,35.24769386999833,54357.85595448 2025-07-03,22:30:09.000,184,11058396,-795,0,1751581808,12831.060854839998,35.23359560999961,54357.87691584 2025-07-03,22:30:10.000,184,11058414,-795,0,1751581809,12831.108009009993,35.2829395200024,54358.065568080005 2025-07-03,22:30:11.000,184,11058423,-795,0,1751581810,12831.182108419998,35.2829395200024,54358.35902712 2025-07-03,22:30:12.000,184,11058438,-795,0,1751581811,12831.215789969989,35.332283429997915,54358.27518168001 2025-07-03,22:30:13.000,184,11058352,-795,0,1751581812,12831.289889379994,35.31113603999984,54358.35902712 2025-07-03,22:30:14.000,184,11058376,-795,0,1751581813,12831.310098309994,35.36047995000263,54358.21928472 2025-07-03,22:30:15.000,184,11058347,-795,0,1751581814,12831.44482451,35.34638169000391,54358.08652944001 2025-07-03,22:30:16.000,184,11058441,-795,0,1751581815,12831.512187609995,35.34638169000391,54358.17736200001 2025-07-03,22:30:17.000,184,11058423,-795,0,1751581816,12831.572814399995,35.35343082000327,54358.08652944001 2025-07-03,22:30:18.000,184,11058419,-795,0,1751581817,12831.7075406,35.35343082000327,54358.4568468 2025-07-03,22:30:19.000,184,11058442,-795,0,1751581818,12831.889420970001,35.374578210001346,54358.54069224001 2025-07-03,22:30:20.000,184,11058429,-795,0,1751581819,12831.970256690001,35.34638169000391,54358.617550560004 2025-07-03,22:30:21.000,184,11058412,-795,0,1751581820,12832.158873369997,35.3181851699992,54358.44287256001 2025-07-03,22:30:22.000,184,11058356,-795,0,1751581821,12832.206027539993,35.29703778000112,54358.19133624 2025-07-03,22:30:23.000,184,11058352,-795,0,1751581822,12832.253181710003,35.28998865000176,54358.233258960005 2025-07-03,22:30:24.000,184,11058429,-795,0,1751581823,12832.259918019998,35.3181851699992,54358.25422032001 2025-07-03,22:30:25.000,184,11058443,-795,0,1751581824,12832.354226359988,35.374578210001346,54358.526718 2025-07-03,22:30:26.000,184,11058461,-795,0,1751581825,12832.428325769994,35.49441341999773,54358.48479528 2025-07-03,22:30:27.000,184,11058431,-795,0,1751581826,12832.630415069994,35.53670820000116,54358.4568468 2025-07-03,22:30:28.000,184,11058416,-795,0,1751581827,12832.84597699,35.52260994000244,54358.617550560004 2025-07-03,22:30:29.000,184,11058386,-795,0,1751581828,12833.021121049991,35.53670820000116,54358.58261496001 2025-07-03,22:30:30.000,184,11058335,-795,0,1751581829,12833.142374629992,35.550806459999876,54358.55466648 2025-07-03,22:30:31.000,184,11058428,-795,0,1751581830,12833.304046069992,35.564904719998594,54358.617550560004 2025-07-03,22:30:32.000,184,11058395,-755,0,1751581831,12833.304046069992,35.58605211000395,54358.87607400001 2025-07-03,22:30:33.000,184,11058387,-795,0,1751581832,12833.391618100002,35.58605211000395,54358.904022480005 2025-07-03,22:30:34.000,184,11058405,-795,0,1751581833,12833.485926439993,35.6283468900001,54359.050752 2025-07-03,22:30:35.000,184,11058399,-795,0,1751581834,12833.613916329989,35.614248630001384,54359.16953304 2025-07-03,22:30:36.000,184,11058387,-795,0,1751581835,12833.701488359999,35.67064167000353,54358.88306112 2025-07-03,22:30:37.000,184,11058380,-795,0,1751581836,12833.741906219999,35.64949427999818,54358.8411384 2025-07-03,22:30:38.000,184,11058375,-795,0,1751581837,12833.85642348999,35.68473993000225,54358.952932320004 2025-07-03,22:30:39.000,184,11058381,-795,0,1751581838,12833.92378659,35.656543410004815,54359.25337848001 2025-07-03,22:30:40.000,184,11058430,-795,0,1751581839,12833.991149689995,35.64949427999818,54359.358185280005 2025-07-03,22:30:41.000,184,11058394,-795,0,1751581840,12834.10566696,35.63539601999946,54359.40010800001 2025-07-03,22:30:42.000,184,11058438,-795,0,1751581841,12834.03830385999,35.64949427999818,54359.26036560001 2025-07-03,22:30:43.000,184,11058418,-795,0,1751581842,12834.240393159991,35.656543410004815,54359.239404240005 2025-07-03,22:30:44.000,184,11058402,-795,0,1751581843,12834.354910429996,35.656543410004815,54359.456004960004 2025-07-03,22:30:45.000,184,11058442,-795,0,1751581844,12834.381855669992,35.63539601999946,54359.42106936001 2025-07-03,22:30:46.000,184,11058381,-795,0,1751581845,12834.408800910001,35.614248630001384,54359.476966320006 2025-07-03,22:30:47.000,184,11058400,-795,0,1751581846,12834.422273529992,35.564904719998594,54359.51888904001 2025-07-03,22:30:48.000,184,11058406,-795,0,1751581847,12834.516581869997,35.564904719998594,54359.65863144 2025-07-03,22:30:49.000,184,11058411,-795,0,1751581848,12834.556999729997,35.53670820000116,54359.63767008001 2025-07-03,22:30:50.000,184,11058415,-795,0,1751581849,12834.637835449998,35.49441341999773,54359.56779888001 2025-07-03,22:30:51.000,184,11058396,-795,0,1751581850,12834.684989619993,35.430971250003495,54359.59574736001 2025-07-03,22:30:52.000,184,11058410,-795,0,1751581851,12834.691725930003,35.381627340000705,54359.60273448 2025-07-03,22:30:53.000,184,11058443,-795,0,1751581852,12834.738880099998,35.31113603999984,54359.644657200006 2025-07-03,22:30:54.000,184,11058365,-795,0,1751581853,12834.799506889998,35.261792130004324,54359.91715488 2025-07-03,22:30:55.000,184,11058421,-795,0,1751581854,12834.833188439989,35.212448220001534,54359.89619352 2025-07-03,22:30:56.000,184,11058393,-795,0,1751581855,12834.786034269993,35.212448220001534,54360.11978136001 2025-07-03,22:30:57.000,184,11058401,-795,0,1751581856,12834.684989619993,35.212448220001534,54359.574786000005 2025-07-03,22:30:58.000,184,11058357,-795,0,1751581857,12834.725407479993,35.149006050000025,54359.65863144 2025-07-03,22:30:59.000,184,11058389,-795,0,1751581858,12834.738880099998,35.12785866000195,54359.92414200001 2025-07-03,22:31:00.000,184,11058460,-795,0,1751581859,12834.651308070002,35.13490779000131,54359.95209048001 2025-07-03,22:31:01.000,184,11058421,-795,0,1751581860,12834.577208659997,35.09966214000451,54360.09183288001 2025-07-03,22:31:02.000,184,11058372,-795,0,1751581861,12834.449218770002,35.12080953000259,54360.04991016001 2025-07-03,22:31:03.000,184,11058350,-795,0,1751581862,12834.442482459992,35.12785866000195,54360.10580712 2025-07-03,22:31:04.000,184,11058431,-795,0,1751581863,12834.429009840002,35.17720257000474,54360.00100032001 2025-07-03,22:31:05.000,184,11058413,-795,0,1751581864,12834.462691389992,35.12785866000195,54359.959077600004 2025-07-03,22:31:06.000,184,11058435,-795,0,1751581865,12834.368383050001,35.12080953000259,54359.94510336 2025-07-03,22:31:07.000,184,11058444,-795,0,1751581866,12834.307756260001,35.13490779000131,54359.93112912001 2025-07-03,22:31:08.000,184,11058414,-795,0,1751581867,12834.327965190001,35.08556387999852,54360.53900856 2025-07-03,22:31:09.000,184,11058372,-795,0,1751581868,12834.334701499996,35.00097431999893,54360.483111600006 2025-07-03,22:31:10.000,184,11058395,-795,0,1751581869,12834.220184229991,34.972777800001495,54360.45516312001 2025-07-03,22:31:11.000,184,11058425,-795,0,1751581870,12834.213447919996,34.95163041000342,54360.11978136001 2025-07-03,22:31:12.000,184,11058450,-795,0,1751581871,12834.112403269995,34.9375321500047,54360.11978136001 2025-07-03,22:31:13.000,184,11058438,-795,0,1751581872,12834.031567549995,34.87408998000319,54360.08484576 2025-07-03,22:31:14.000,184,11058459,-795,0,1751581873,12833.849687179994,34.81769694000104,54360.1337556 2025-07-03,22:31:15.000,184,11058447,-795,0,1751581874,12833.829478249994,34.803598680002324,54360.49009872 2025-07-03,22:31:16.000,184,11058422,-795,0,1751581875,12833.735169909989,34.77540216000489,54360.55996992 2025-07-03,22:31:17.000,184,11058444,-795,0,1751581876,12833.512871679988,34.76130389999889,54360.23157528 2025-07-03,22:31:18.000,184,11058376,-795,0,1751581877,12833.479190129998,34.68376346999867,54360.16869120001 2025-07-03,22:31:19.000,184,11058372,-795,0,1751581878,12833.384881789993,34.62737043000379,54360.07087152001 2025-07-03,22:31:20.000,184,11058443,-795,0,1751581879,12833.277100829997,34.570977390001644,54360.16170408 2025-07-03,22:31:21.000,184,11058435,-795,0,1751581880,12833.189528800001,34.528682609998214,54360.04292304 2025-07-03,22:31:22.000,184,11058399,-795,0,1751581881,12833.061538909991,34.42999478999991,54360.26651088001 2025-07-03,22:31:23.000,184,11058400,-795,0,1751581882,12832.94028532999,34.40884740000183,54360.30843360001 2025-07-03,22:31:24.000,184,11058458,-795,0,1751581883,12832.852713299995,34.331306970001606,54360.26651088001 2025-07-03,22:31:25.000,184,11058459,-795,0,1751581884,12832.751668649995,34.281963059998816,54359.92414200001 2025-07-03,22:31:26.000,184,11058395,-795,0,1751581885,12832.65736030999,34.23966828000266,54360.03593592 2025-07-03,22:31:27.000,184,11058424,-795,0,1751581886,12832.475479939989,34.18327524000051,54359.80536096001 2025-07-03,22:31:28.000,184,11058425,-795,0,1751581887,12832.387907909993,34.13393132999772,54359.980038960006 2025-07-03,22:31:29.000,184,11058448,-795,0,1751581888,12832.327281119993,34.098685680000926,54360.11978136001 2025-07-03,22:31:30.000,184,11058411,-795,0,1751581889,12832.293599569988,34.08458742000221,54360.22458816 2025-07-03,22:31:31.000,184,11058439,-795,0,1751581890,12832.266654329993,34.01409612000134,54360.294459360004 2025-07-03,22:31:32.000,184,11058429,-795,0,1751581891,12832.232972780002,34.0211452500007,54360.02196168001 2025-07-03,22:31:33.000,184,11058417,-795,0,1751581892,12832.192554920002,33.97180133999791,54359.910167760005 2025-07-03,22:31:34.000,184,11058320,-795,0,1751581893,12832.158873369997,33.90131004000432,54360.00798744 2025-07-03,22:31:35.000,184,11058404,-795,0,1751581894,12832.098246579997,33.880162649998965,54360.03593592 2025-07-03,22:31:36.000,184,11058419,-795,0,1751581895,12832.064565029992,33.84491700000217,54360.23157528 2025-07-03,22:31:37.000,184,11058439,-795,0,1751581896,12831.916366209996,33.8096713499981,54360.00100032001 2025-07-03,22:31:38.000,184,11058418,-795,0,1751581897,12831.929838830001,33.7744257000013,54360.02196168001 2025-07-03,22:31:39.000,184,11058415,-795,0,1751581898,12831.929838830001,33.78852396000002,54359.910167760005 2025-07-03,22:31:40.000,184,11058407,-795,0,1751581899,12831.923102519992,33.746229180003866,54359.93811624 2025-07-03,22:31:41.000,184,11058402,-795,0,1751581900,12831.896157279996,33.78147483000066,54359.812348080006 2025-07-03,22:31:42.000,184,11058370,-795,0,1751581901,12831.822057869991,33.7744257000013,54359.959077600004 2025-07-03,22:31:43.000,184,11058430,-795,0,1751581902,12831.734485839996,33.7744257000013,54359.94510336 2025-07-03,22:31:44.000,184,11058399,-795,0,1751581903,12831.70080428999,33.8096713499981,54359.98702608 2025-07-03,22:31:45.000,184,11058444,-795,0,1751581904,12831.72774953,33.84491700000217,54359.910167760005 2025-07-03,22:31:46.000,184,11058428,-795,0,1751581905,12831.72101321999,33.86606439000025,54359.742476880005 2025-07-03,22:31:47.000,184,11058435,-795,0,1751581906,12831.66712274,33.94360482000047,54359.6097216 2025-07-03,22:31:48.000,184,11058411,-795,0,1751581907,12831.673859049995,33.978850470004545,54359.70055416 2025-07-03,22:31:49.000,184,11058454,-795,0,1751581908,12831.66712274,33.978850470004545,54359.97305184001 2025-07-03,22:31:50.000,184,11058402,-795,0,1751581909,12831.653650119995,34.00704699000198,54359.980038960006 2025-07-03,22:31:51.000,184,11058416,-795,0,1751581910,12831.62670488,34.01409612000134,54359.93811624 2025-07-03,22:31:52.000,184,11058446,-795,0,1751581911,12831.60649595,34.06344003000413,54359.79837384 2025-07-03,22:31:53.000,184,11058457,-795,0,1751581912,12831.62670488,34.17622611000115,54359.58177312 2025-07-03,22:31:54.000,184,11058465,-795,0,1751581913,12831.57955070999,34.22557002000394,54359.525876160005 2025-07-03,22:31:55.000,184,11058462,-795,0,1751581914,12831.754694769996,34.2678648000001,54359.77741248 2025-07-03,22:31:56.000,184,11058473,-795,0,1751581915,12831.835530489996,34.2678648000001,54360.05689728 2025-07-03,22:31:57.000,184,11058473,-795,0,1751581916,12831.754694769996,34.24671741000202,54359.97305184001 2025-07-03,22:31:58.000,184,11058456,-715,0,1751581917,12831.82879418,34.21147175999795,54360.04292304 2025-07-03,22:31:59.000,184,11058448,-795,0,1751581918,12832.044356099992,34.22557002000394,54359.97305184001 2025-07-03,22:32:00.000,184,11058463,-795,0,1751581919,12832.165609679992,34.19737349999923,54359.82632232 2025-07-03,22:32:01.000,184,11058417,-795,0,1751581920,12832.239709089998,34.21147175999795,54359.80536096001 2025-07-03,22:32:02.000,184,11058467,-795,0,1751581921,12832.293599569988,34.169176980001794,54359.693567040005 2025-07-03,22:32:03.000,184,11058439,-795,0,1751581922,12832.381171599998,34.119833069999004,54360.01497456 2025-07-03,22:32:04.000,184,11058454,-795,0,1751581923,12832.549579349994,34.07048916000349,54360.17567832 2025-07-03,22:32:05.000,184,11058471,-795,0,1751581924,12832.65736030999,34.05639090000477,54360.16869120001 2025-07-03,22:32:06.000,184,11058404,-795,0,1751581925,12832.751668649995,34.07048916000349,54360.09183288001 2025-07-03,22:32:07.000,184,11058448,-795,0,1751581926,12832.75840495999,34.09163655000157,54359.6795928 2025-07-03,22:32:08.000,184,11058412,-795,0,1751581927,12832.92681271,34.09163655000157,54359.76343824001 2025-07-03,22:32:09.000,184,11058455,-795,0,1751581928,12833.041329979991,34.09163655000157,54359.67260568 2025-07-03,22:32:10.000,184,11058443,-795,0,1751581929,12833.182792489992,34.05639090000477,54360.09882000001 2025-07-03,22:32:11.000,184,11058458,-795,0,1751581930,12833.304046069992,34.119833069999004,54360.15471696 2025-07-03,22:32:12.000,184,11058427,-795,0,1751581931,12833.425299649993,34.08458742000221,54360.126768480004 2025-07-03,22:32:13.000,184,11058414,-795,0,1751581932,12833.546553229993,34.12688219999836,54359.95209048001 2025-07-03,22:32:14.000,184,11058433,-795,0,1751581933,12833.688015739994,34.105734810000286,54359.95209048001 2025-07-03,22:32:15.000,184,11058413,-795,0,1751581934,12833.768851459994,34.13393132999772,54359.980038960006 2025-07-03,22:32:16.000,184,11058480,-795,0,1751581935,12833.869896109994,34.119833069999004,54360.01497456 2025-07-03,22:32:17.000,184,11058468,-795,0,1751581936,12833.930522899995,34.18327524000051,54360.147729840006 2025-07-03,22:32:18.000,184,11058468,-795,0,1751581937,12834.031567549995,34.17622611000115,54360.26651088001 2025-07-03,22:32:19.000,184,11058460,-795,0,1751581938,12834.213447919996,34.19737349999923,54360.49009872 2025-07-03,22:32:20.000,184,11058433,-795,0,1751581939,12834.314492569996,34.21147175999795,54360.28048512 2025-07-03,22:32:21.000,184,11058436,-795,0,1751581940,12834.381855669992,34.22557002000394,54360.32240784 2025-07-03,22:32:22.000,184,11058364,-795,0,1751581941,12834.422273529992,34.25376654000138,54360.18266544 2025-07-03,22:32:23.000,184,11058424,-795,0,1751581942,12834.449218770002,34.281963059998816,54360.23157528 2025-07-03,22:32:24.000,184,11058429,-795,0,1751581943,12834.563736039992,34.23966828000266,54360.56695704 2025-07-03,22:32:25.000,184,11058416,-795,0,1751581944,12834.610890210002,34.289012189998175,54360.55298280001 2025-07-03,22:32:26.000,184,11058434,-795,0,1751581945,12834.624362829993,34.338356100000965,54360.629841120004 2025-07-03,22:32:27.000,184,11058463,-795,0,1751581946,12834.617626519997,34.338356100000965,54360.2036268 2025-07-03,22:32:28.000,184,11058417,-795,0,1751581947,12834.725407479993,34.331306970001606,54360.39926616 2025-07-03,22:32:29.000,184,11058483,-795,0,1751581948,12834.812979509989,34.394749140003114,54360.50407296001 2025-07-03,22:32:30.000,184,11058414,-795,0,1751581949,12834.819715819998,34.387700010003755,54360.52503432001 2025-07-03,22:32:31.000,184,11058429,-795,0,1751581950,12834.860133679998,34.46524044000398,54360.7276608 2025-07-03,22:32:32.000,184,11058396,-795,0,1751581951,12834.833188439989,34.46524044000398,54360.68573808 2025-07-03,22:32:33.000,184,11058447,-795,0,1751581952,12834.887078919994,34.4793387000027,54360.60887976 2025-07-03,22:32:34.000,184,11058481,-795,0,1751581953,12834.887078919994,34.50048609000078,54360.448176 2025-07-03,22:32:35.000,184,11058455,-795,0,1751581954,12834.967914639994,34.556879130002926,54360.57394416001 2025-07-03,22:32:36.000,184,11058441,-795,0,1751581955,12835.028541429994,34.570977390001644,54360.49009872 2025-07-03,22:32:37.000,184,11058450,-795,0,1751581956,12834.880342609998,34.620321300004434,54360.26651088001 2025-07-03,22:32:38.000,184,11058400,-795,0,1751581957,12835.008332499994,34.620321300004434,54360.70669944 2025-07-03,22:32:39.000,184,11058411,-795,0,1751581958,12835.03527773999,34.68376346999867,54360.85342896 2025-07-03,22:32:40.000,184,11058455,-795,0,1751581959,12835.109377149995,34.68376346999867,54360.797532000004 2025-07-03,22:32:41.000,184,11058458,-795,0,1751581960,12835.109377149995,34.71900912000274,54360.54599568 2025-07-03,22:32:42.000,184,11058464,-795,0,1751581961,12835.05548666999,34.69786173000466,54360.35734344001 2025-07-03,22:32:43.000,184,11058411,-795,0,1751581962,12835.1430587,34.73310738000146,54360.49708584 2025-07-03,22:32:44.000,184,11058446,-795,0,1751581963,12835.22389442,34.747205640000175,54360.56695704 2025-07-03,22:32:45.000,184,11058441,-795,0,1751581964,12835.210421799995,34.789500420003606,54360.76259640001 2025-07-03,22:32:46.000,184,11058381,-795,0,1751581965,12835.230630729995,34.76835302999825,54360.78355776 2025-07-03,22:32:47.000,184,11058464,-795,0,1751581966,12835.07569559999,34.81769694000104,54360.54599568 2025-07-03,22:32:48.000,184,11058462,-795,0,1751581967,12835.15653131999,34.803598680002324,54360.44118888 2025-07-03,22:32:49.000,184,11058469,-795,0,1751581968,12835.1430587,34.796549550002965,54360.40625328001 2025-07-03,22:32:50.000,184,11058409,-795,0,1751581969,12835.15653131999,34.81064781000168,54360.50407296001 2025-07-03,22:32:51.000,184,11058436,-795,0,1751581970,12835.149795009995,34.796549550002965,54360.53900856 2025-07-03,22:32:52.000,184,11058414,-795,0,1751581971,12835.170003939995,34.782451290004246,54360.82548048 2025-07-03,22:32:53.000,184,11058401,-795,0,1751581972,12835.12284977,34.81769694000104,54360.69272520001 2025-07-03,22:32:54.000,184,11058416,-795,0,1751581973,12835.16326763,34.803598680002324,54360.7276608 2025-07-03,22:32:55.000,184,11058435,-795,0,1751581974,12835.11611345999,34.81769694000104,54360.54599568 2025-07-03,22:32:56.000,184,11058418,-795,0,1751581975,12835.15653131999,34.789500420003606,54360.55996992 2025-07-03,22:32:57.000,184,11058409,-795,0,1751581976,12835.07569559999,34.77540216000489,54360.315420720006 2025-07-03,22:32:58.000,184,11058453,-795,0,1751581977,12835.170003939995,34.71900912000274,54360.42022752 2025-07-03,22:32:59.000,184,11058439,-795,0,1751581978,12835.129586079995,34.71195999000338,54360.78355776 2025-07-03,22:33:00.000,184,11058465,-795,0,1751581979,12835.28452121,34.66966520999995,54360.748622160005 2025-07-03,22:33:01.000,184,11058473,-795,0,1751581980,12835.31820275999,34.62737043000379,54360.72067368001 2025-07-03,22:33:02.000,184,11058433,-795,0,1751581981,12835.311466449995,34.58507565000036,54360.26651088001 2025-07-03,22:33:03.000,184,11058405,-795,0,1751581982,12835.40577479,34.578026520001,54360.294459360004 2025-07-03,22:33:04.000,184,11058462,-795,0,1751581983,12835.520292059991,34.528682609998214,54360.28048512 2025-07-03,22:33:05.000,184,11058412,-795,0,1751581984,12835.574182539996,34.45114217999799,54360.32240784 2025-07-03,22:33:06.000,184,11058445,-795,0,1751581985,12835.695436119997,34.387700010003755,54360.53900856 2025-07-03,22:33:07.000,184,11058454,-795,0,1751581986,12835.715645049997,34.345405230000324,54360.55996992 2025-07-03,22:33:08.000,184,11058449,-795,0,1751581987,12835.910998040003,34.31015958000353,54360.56695704 2025-07-03,22:33:09.000,184,11058437,-795,0,1751581988,12836.032251619989,34.2326191500033,54360.413240400005 2025-07-03,22:33:10.000,184,11058416,-795,0,1751581989,12836.153505199989,34.17622611000115,54360.33638208001 2025-07-03,22:33:11.000,184,11058447,-795,0,1751581990,12836.21413198999,34.148029590003716,54360.49009872 2025-07-03,22:33:12.000,184,11058479,-795,0,1751581991,12836.32191295,34.05639090000477,54360.33638208001 2025-07-03,22:33:13.000,184,11058420,-795,0,1751581992,12836.39601235999,33.985899600003904,54360.55996992 2025-07-03,22:33:14.000,184,11058445,-795,0,1751581993,12836.50379332,33.936555690001114,54360.60189264001 2025-07-03,22:33:15.000,184,11058437,-795,0,1751581994,12836.658728449991,33.90835917000368,54360.7276608 2025-07-03,22:33:16.000,184,11058470,-795,0,1751581995,12836.759773099991,33.936555690001114,54360.55996992 2025-07-03,22:33:17.000,184,11058456,-795,0,1751581996,12836.68567369,33.90835917000368,54360.32240784 2025-07-03,22:33:18.000,184,11058466,-795,0,1751581997,12836.840608819992,33.887211779998324,54360.5180472 2025-07-03,22:33:19.000,184,11058463,-795,0,1751581998,12836.833872509997,33.90131004000432,54360.60189264001 2025-07-03,22:33:20.000,184,11058464,-795,0,1751581999,12836.793454649996,33.880162649998965,54360.748622160005 2025-07-03,22:33:21.000,184,11058430,-795,0,1751582000,12836.820399889992,33.89426090999768,54360.75560928 2025-07-03,22:33:22.000,184,11058451,-795,0,1751582001,12836.860817749992,33.90131004000432,54360.9023388 2025-07-03,22:33:23.000,184,11058432,-795,0,1751582002,12836.887762990002,33.922457430002396,54360.67875096 2025-07-03,22:33:24.000,184,11058472,-795,0,1751582003,12836.874290369997,33.91540830000304,54360.66477672 2025-07-03,22:33:25.000,184,11058462,-795,0,1751582004,12836.854081439997,33.95065394999983,54360.6577896 2025-07-03,22:33:26.000,184,11058411,-795,0,1751582005,12836.894499299997,33.96475220999855,54360.867403200005 2025-07-03,22:33:27.000,184,11058454,-795,0,1751582006,12836.806927270001,33.929506560001755,54360.7276608 2025-07-03,22:33:28.000,184,11058423,-795,0,1751582007,12836.854081439997,33.936555690001114,54360.818493360006 2025-07-03,22:33:29.000,184,11058417,-795,0,1751582008,12836.773245719996,33.89426090999768,54360.72067368001 2025-07-03,22:33:30.000,184,11058433,-795,0,1751582009,12836.739564169991,33.936555690001114,54360.57394416001 2025-07-03,22:33:31.000,184,11058460,-795,0,1751582010,12836.833872509997,33.922457430002396,54360.66477672 2025-07-03,22:33:32.000,184,11058430,-795,0,1751582011,12836.813663579997,33.95770307999919,54360.60189264001 2025-07-03,22:33:33.000,184,11058409,-795,0,1751582012,12836.786718340001,33.880162649998965,54360.76958352001 2025-07-03,22:33:34.000,184,11058407,-795,0,1751582013,12836.867554060002,33.873113519999606,54360.68573808 2025-07-03,22:33:35.000,184,11058452,-795,0,1751582014,12836.820399889992,33.873113519999606,54360.650802480006 2025-07-03,22:33:36.000,184,11058388,-795,0,1751582015,12836.901235609992,33.83081874000345,54360.72067368001 2025-07-03,22:33:37.000,184,11058465,-795,0,1751582016,12836.881026679992,33.85901526000089,54360.3433692 2025-07-03,22:33:38.000,184,11058443,-795,0,1751582017,12836.914708229997,33.8096713499981,54360.37131768 2025-07-03,22:33:39.000,184,11058438,-795,0,1751582018,12837.022489189992,33.80262221999874,54360.629841120004 2025-07-03,22:33:40.000,184,11058435,-795,0,1751582019,12837.022489189992,33.76737657000194,54360.93727440001 2025-07-03,22:33:41.000,184,11058421,-795,0,1751582020,12837.015752879997,33.80262221999874,54361.02111984 2025-07-03,22:33:42.000,184,11058384,-795,0,1751582021,12836.982071329992,33.78147483000066,54360.85342896 2025-07-03,22:33:43.000,184,11058431,-795,0,1751582022,12836.887762990002,33.7744257000013,54360.81150624001 2025-07-03,22:33:44.000,184,11058438,-795,0,1751582023,12836.921444539992,33.83786787000281,54360.67176384001 2025-07-03,22:33:45.000,184,11058429,-795,0,1751582024,12836.860817749992,33.873113519999606,54360.71368656 2025-07-03,22:33:46.000,184,11058464,-795,0,1751582025,12836.800190959992,33.90131004000432,54360.6577896 2025-07-03,22:33:47.000,184,11058454,-795,0,1751582026,12836.705882620001,33.94360482000047,54360.95124864 2025-07-03,22:33:48.000,184,11058441,-795,0,1751582027,12836.712618929996,33.96475220999855,54361.07002968 2025-07-03,22:33:49.000,184,11058427,-795,0,1751582028,12836.651992139996,34.0211452500007,54361.11893952 2025-07-03,22:33:50.000,184,11058413,-795,0,1751582029,12836.550947489995,34.098685680000926,54360.90932592001 2025-07-03,22:33:51.000,184,11058435,-795,0,1751582030,12836.530738559995,34.162127850002435,54360.965222880004 2025-07-03,22:33:52.000,184,11058422,-795,0,1751582031,12836.429693909995,34.17622611000115,54360.94426152 2025-07-03,22:33:53.000,184,11058373,-795,0,1751582032,12836.328649259995,34.22557002000394,54360.867403200005 2025-07-03,22:33:54.000,184,11058461,-795,0,1751582033,12836.17371412999,34.26081567000074,54361.13990088 2025-07-03,22:33:55.000,184,11058443,-795,0,1751582034,12836.160241509999,34.32425784000225,54361.30759176 2025-07-03,22:33:56.000,184,11058445,-795,0,1751582035,12836.099614719998,34.3665526199984,54361.34252736001 2025-07-03,22:33:57.000,184,11058445,-795,0,1751582036,12835.917734349998,34.41589653000119,54360.90932592001 2025-07-03,22:33:58.000,184,11058408,-795,0,1751582037,12835.897525419998,34.47228957000334,54360.97919712001 2025-07-03,22:33:59.000,184,11058473,-795,0,1751582038,12835.836898629997,34.47228957000334,54361.04906832 2025-07-03,22:34:00.000,184,11058450,-795,0,1751582039,12835.614600399997,34.45114217999799,54360.72067368001 2025-07-03,22:34:01.000,184,11058407,-795,0,1751582040,12835.762799219992,34.49343696000142,54361.2167592 2025-07-03,22:34:02.000,184,11058428,-795,0,1751582041,12835.641545639992,34.521633479998854,54361.265669039996 2025-07-03,22:34:03.000,184,11058429,-795,0,1751582042,12835.601127779992,34.507535220000136,54361.27265616001 2025-07-03,22:34:04.000,184,11058437,-795,0,1751582043,12835.607864090001,34.54278087000421,54361.202784960005 2025-07-03,22:34:05.000,184,11058443,-795,0,1751582044,12835.601127779992,34.578026520001,54361.1818236 2025-07-03,22:34:06.000,184,11058406,-795,0,1751582045,12835.547237300001,34.570977390001644,54361.2167592 2025-07-03,22:34:07.000,184,11058403,-795,0,1751582046,12835.21715810999,34.60622303999844,54360.748622160005 2025-07-03,22:34:08.000,184,11058385,-795,0,1751582047,12835.33841168999,34.6132721699978,54361.31457888001 2025-07-03,22:34:09.000,184,11058400,-795,0,1751582048,12835.26431228,34.64146869000251,54361.4263728 2025-07-03,22:34:10.000,184,11058420,-795,0,1751582049,12835.15653131999,34.67671433999931,54361.47528264 2025-07-03,22:34:11.000,184,11058448,-795,0,1751582050,12835.09590452999,34.66261608000059,54361.27964328 2025-07-03,22:34:12.000,184,11058441,-795,0,1751582051,12835.068959289994,34.64146869000251,54361.16086224 2025-07-03,22:34:13.000,184,11058463,-795,0,1751582052,12835.09590452999,34.60622303999844,54361.23772056 2025-07-03,22:34:14.000,184,11058398,-795,0,1751582053,12835.08243191,34.528682609998214,54361.18881072 2025-07-03,22:34:15.000,184,11058467,-795,0,1751582054,12835.06222298,34.43704391999927,54361.419385680005 2025-07-03,22:34:16.000,184,11058459,-795,0,1751582055,12835.01506880999,34.40179827000247,54361.370475840005 2025-07-03,22:34:17.000,184,11058413,-795,0,1751582056,12834.887078919994,34.32425784000225,54361.36348872001 2025-07-03,22:34:18.000,184,11058441,-795,0,1751582057,12834.792770579988,34.3665526199984,54361.29361752001 2025-07-03,22:34:19.000,184,11058456,-795,0,1751582058,12834.738880099998,34.380650880004396,54361.40541144 2025-07-03,22:34:20.000,184,11058445,-795,0,1751582059,12834.684989619993,34.41589653000119,54361.54515384 2025-07-03,22:34:21.000,184,11058449,-795,0,1751582060,12834.590681280002,34.43704391999927,54361.5661152 2025-07-03,22:34:22.000,184,11058461,-795,0,1751582061,12834.455955079997,34.47228957000334,54361.81765152001 2025-07-03,22:34:23.000,184,11058437,-795,0,1751582062,12834.341437809991,34.42999478999991,54361.7407932 2025-07-03,22:34:24.000,184,11058387,-795,0,1751582063,12834.240393159991,34.380650880004396,54361.803677280004 2025-07-03,22:34:25.000,184,11058409,-795,0,1751582064,12834.240393159991,34.345405230000324,54361.79669016001 2025-07-03,22:34:26.000,184,11058403,-795,0,1751582065,12834.18650268,34.30311045000417,54361.69188336 2025-07-03,22:34:27.000,184,11058441,-795,0,1751582066,12834.0652491,34.30311045000417,54361.55214096 2025-07-03,22:34:28.000,184,11058410,-795,0,1751582067,12834.05851278999,34.22557002000394,54361.60803792001 2025-07-03,22:34:29.000,184,11058438,-795,0,1751582068,12833.930522899995,34.18327524000051,54362.00630376 2025-07-03,22:34:30.000,184,11058413,-795,0,1751582069,12833.829478249994,34.119833069999004,54362.0552136 2025-07-03,22:34:31.000,184,11058405,-795,0,1751582070,12833.75537883999,34.07753829000285,54361.92944544 2025-07-03,22:34:32.000,184,11058429,-795,0,1751582071,12833.586971089993,34.049341769998136,54361.71284472 2025-07-03,22:34:33.000,184,11058442,-795,0,1751582072,12833.546553229993,33.99999786000262,54361.635986400004 2025-07-03,22:34:34.000,184,11058417,-795,0,1751582073,12833.566762159993,33.91540830000304,54361.66393488 2025-07-03,22:34:35.000,184,11058406,-795,0,1751582074,12833.506135369993,33.86606439000025,54361.74778032001 2025-07-03,22:34:36.000,184,11058421,-795,0,1751582075,12833.432035960002,33.8096713499981,54361.971368160004 2025-07-03,22:34:37.000,184,11058453,-795,0,1751582076,12833.297309759997,33.753278310003225,54361.936432559996 2025-07-03,22:34:38.000,184,11058378,-795,0,1751582077,12833.256891899997,33.73213091999787,54361.86656136001 2025-07-03,22:34:39.000,184,11058377,-795,0,1751582078,12833.263628209992,33.73213091999787,54361.84560000001 2025-07-03,22:34:40.000,184,11058473,-795,0,1751582079,12833.304046069992,33.68983614000172,54361.768741679996 2025-07-03,22:34:41.000,184,11058463,-795,0,1751582080,12833.344463929992,33.577050060004694,54361.84560000001 2025-07-03,22:34:42.000,184,11058428,-795,0,1751582081,12833.304046069992,33.485411369998474,54361.754767440005 2025-07-03,22:34:43.000,184,11058476,-795,0,1751582082,12833.317518689997,33.32328137999866,54362.020278 2025-07-03,22:34:44.000,184,11058402,-795,0,1751582083,12833.337727619997,33.20344617000228,54362.09713632 2025-07-03,22:34:45.000,184,11058436,-795,0,1751582084,12833.330991310002,33.069512699999905,54362.02726512 2025-07-03,22:34:46.000,184,11058420,-795,0,1751582085,12833.216474039997,32.98492314000032,54361.74778032001 2025-07-03,22:34:47.000,184,11058454,-795,0,1751582086,12833.162583559992,32.92853009999817,54361.55912808001 2025-07-03,22:34:48.000,184,11058455,-795,0,1751582087,12833.209737730002,32.90738271000009,54361.59406368 2025-07-03,22:34:49.000,184,11058425,-795,0,1751582088,12833.229946660002,32.77344923999772,54361.57310232 2025-07-03,22:34:50.000,184,11058421,-795,0,1751582089,12833.223210349992,32.660663160000695,54361.76175456 2025-07-03,22:34:51.000,184,11058416,-795,0,1751582090,12833.330991310002,32.59722098999919,54361.9504068 2025-07-03,22:34:52.000,184,11058412,-795,0,1751582091,12833.317518689997,32.491484040001524,54361.98534240001 2025-07-03,22:34:53.000,184,11058438,-795,0,1751582092,12833.256891899997,32.435090999999375,54361.95739392 2025-07-03,22:34:54.000,184,11058386,-795,0,1751582093,12833.216474039997,32.45623839000473,54361.656947760006 2025-07-03,22:34:55.000,184,11058401,-795,0,1751582094,12833.277100829997,32.484434910002165,54361.768741679996 2025-07-03,22:34:56.000,184,11058407,-795,0,1751582095,12833.290573450002,32.49853317000088,54361.8106644 2025-07-03,22:34:57.000,184,11058440,-795,0,1751582096,12833.297309759997,32.477385780002805,54361.94341968001 2025-07-03,22:34:58.000,184,11058381,-795,0,1751582097,12833.391618100002,32.484434910002165,54362.06918784 2025-07-03,22:34:59.000,184,11058416,-795,0,1751582098,12833.452244890002,32.491484040001524,54362.22290448 2025-07-03,22:35:00.000,184,11058392,-795,0,1751582099,12833.533080609988,32.45623839000473,54362.23687872 2025-07-03,22:35:01.000,184,11058432,-795,0,1751582100,12833.485926439993,32.491484040001524,54361.99931664 2025-07-03,22:35:02.000,184,11058399,-795,0,1751582101,12833.613916329989,32.49853317000088,54362.020278 2025-07-03,22:35:03.000,184,11058486,-795,0,1751582102,12833.667806809994,32.50558230000024,54362.00630376 2025-07-03,22:35:04.000,184,11058401,-795,0,1751582103,12833.708224669994,32.484434910002165,54362.39758248001 2025-07-03,22:35:05.000,184,11058461,-795,0,1751582104,12833.849687179994,32.491484040001524,54362.44649232001 2025-07-03,22:35:06.000,184,11058427,-795,0,1751582105,12833.809269319994,32.484434910002165,54362.5093764 2025-07-03,22:35:07.000,184,11058427,-795,0,1751582106,12833.728433599994,32.442140129998734,54362.23687872 2025-07-03,22:35:08.000,184,11058443,-795,0,1751582107,12833.809269319994,32.4139436100013,54362.208930240005 2025-07-03,22:35:09.000,184,11058440,-795,0,1751582108,12833.82274194,32.371648829997866,54362.24386584 2025-07-03,22:35:10.000,184,11058395,-795,0,1751582109,12833.81600562999,32.35050143999979,54362.327711280006 2025-07-03,22:35:11.000,184,11058466,-795,0,1751582110,12833.809269319994,32.35050143999979,54362.376621120005 2025-07-03,22:35:12.000,184,11058450,-795,0,1751582111,12833.809269319994,32.33640318000107,54362.39758248001 2025-07-03,22:35:13.000,184,11058462,-795,0,1751582112,12833.809269319994,32.31525579000299,54362.439505199996 2025-07-03,22:35:14.000,184,11058435,-795,0,1751582113,12833.809269319994,32.31525579000299,54362.46745368001 2025-07-03,22:35:15.000,184,11058492,-795,0,1751582114,12833.869896109994,32.32935405000171,54362.39059536 2025-07-03,22:35:16.000,184,11058450,-795,0,1751582115,12833.88336873,32.28705926999828,54362.45347944 2025-07-03,22:35:17.000,184,11058437,-795,0,1751582116,12833.789060389994,32.294108400004916,54362.17399464 2025-07-03,22:35:18.000,184,11058363,-795,0,1751582117,12833.8631598,32.258862750000844,54362.52335064 2025-07-03,22:35:19.000,184,11058374,-795,0,1751582118,12833.91705027999,32.23066623000341,54362.67706728 2025-07-03,22:35:20.000,184,11058437,-795,0,1751582119,12833.96420445,32.251813620001485,54362.76789984 2025-07-03,22:35:21.000,184,11058474,-795,0,1751582120,12833.99788599999,32.2659118800002,54362.77488696 2025-07-03,22:35:22.000,184,11058446,-795,0,1751582121,12834.01809492999,32.27296100999956,54362.57226048 2025-07-03,22:35:23.000,184,11058466,-795,0,1751582122,12834.08545803,32.2659118800002,54362.607196079996 2025-07-03,22:35:24.000,184,11058436,-795,0,1751582123,12834.20671161,32.23066623000341,54362.62815744 2025-07-03,22:35:25.000,184,11058459,-795,0,1751582124,12834.2673384,32.22361710000405,54362.88668088 2025-07-03,22:35:26.000,184,11058436,-795,0,1751582125,12834.287547330001,32.209518839998054,54363.00546192 2025-07-03,22:35:27.000,184,11058471,-795,0,1751582126,12834.274074709996,32.21656797000469,54362.879693760005 2025-07-03,22:35:28.000,184,11058439,-795,0,1751582127,12834.368383050001,32.209518839998054,54362.94956496001 2025-07-03,22:35:29.000,184,11058442,-795,0,1751582128,12834.415537219997,32.23066623000341,54362.69802864 2025-07-03,22:35:30.000,184,11058452,-795,0,1751582129,12834.388591980001,32.251813620001485,54362.76789984 2025-07-03,22:35:31.000,184,11058457,-795,0,1751582130,12834.476164009997,32.258862750000844,54362.858732400004 2025-07-03,22:35:32.000,184,11058435,-795,0,1751582131,12834.523318179992,32.301157530004275,54363.047384640005 2025-07-03,22:35:33.000,184,11058438,-795,0,1751582132,12834.577208659997,32.32230492000235,54363.096294480005 2025-07-03,22:35:34.000,184,11058465,-795,0,1751582133,12834.590681280002,32.34345231000043,54363.1032816 2025-07-03,22:35:35.000,184,11058445,-795,0,1751582134,12834.684989619993,32.39279622000322,54363.11725584001 2025-07-03,22:35:36.000,184,11058477,-795,0,1751582135,12834.759089029998,32.3786979600045,54362.91462936 2025-07-03,22:35:37.000,184,11058482,-795,0,1751582136,12834.765825339993,32.39984535000258,54362.85174528001 2025-07-03,22:35:38.000,184,11058486,-795,0,1751582137,12834.792770579988,32.470336650003446,54362.87270664001 2025-07-03,22:35:39.000,184,11058462,-795,0,1751582138,12834.893815229989,32.53377881999768,54363.12424296 2025-07-03,22:35:40.000,184,11058393,-795,0,1751582139,12834.940969399999,32.52672968999832,54363.333856560006 2025-07-03,22:35:41.000,184,11058423,-795,0,1751582140,12834.934233089989,32.58312273000047,54363.312895200004 2025-07-03,22:35:42.000,184,11058403,-795,0,1751582141,12834.988123569994,32.653614030001336,54363.20110128 2025-07-03,22:35:43.000,184,11058414,-795,0,1751582142,12835.008332499994,32.7241053300022,54362.998474800006 2025-07-03,22:35:44.000,184,11058448,-795,0,1751582143,12835.05548666999,32.75230184999964,54363.1032816 2025-07-03,22:35:45.000,184,11058416,-795,0,1751582144,12835.08243191,32.81574402000115,54363.026423280004 2025-07-03,22:35:46.000,184,11058437,-795,0,1751582145,12835.12284977,32.80164576000243,54363.22206264 2025-07-03,22:35:47.000,184,11058433,-795,0,1751582146,12835.1430587,32.80164576000243,54363.20808840001 2025-07-03,22:35:48.000,184,11058459,-795,0,1751582147,12835.271048589995,32.81574402000115,54363.45962472 2025-07-03,22:35:49.000,184,11058414,-795,0,1751582148,12835.345148,32.90738271000009,54363.52250880001 2025-07-03,22:35:50.000,184,11058465,-795,0,1751582149,12835.372093239996,32.92148096999881,54363.333856560006 2025-07-03,22:35:51.000,184,11058453,-795,0,1751582150,12835.392302169996,32.99197226999968,54363.2779596 2025-07-03,22:35:52.000,184,11058458,-795,0,1751582151,12835.432720029996,33.04836531000183,54363.42468912001 2025-07-03,22:35:53.000,184,11058433,-795,0,1751582152,12835.46640158,33.05541444000119,54363.41071488 2025-07-03,22:35:54.000,184,11058474,-795,0,1751582153,12835.493346819996,33.09066008999798,54363.60635424 2025-07-03,22:35:55.000,184,11058430,-795,0,1751582154,12835.601127779992,33.175249650004844,54363.69019968001 2025-07-03,22:35:56.000,184,11058443,-795,0,1751582155,12835.641545639992,33.1822987800042,54363.74609664 2025-07-03,22:35:57.000,184,11058462,-795,0,1751582156,12835.628073020001,33.252790079997794,54363.333856560006 2025-07-03,22:35:58.000,184,11058440,-795,0,1751582157,12835.735853979997,33.245740949998435,54363.50853456 2025-07-03,22:35:59.000,184,11058446,-795,0,1751582158,12835.796480769997,33.288035730001866,54363.4875732 2025-07-03,22:36:00.000,184,11058482,-795,0,1751582159,12835.917734349998,33.302133990000584,54363.599367120005 2025-07-03,22:36:01.000,184,11058450,-795,0,1751582160,12835.937943279998,33.295084860001225,54363.767058000005 2025-07-03,22:36:02.000,184,11058460,-795,0,1751582161,12835.816689699997,33.41492007000488,54363.69019968001 2025-07-03,22:36:03.000,184,11058472,-795,0,1751582162,12835.937943279998,33.337379640004656,54363.63430272 2025-07-03,22:36:04.000,184,11058471,-795,0,1751582163,12836.052460549989,33.344428770004015,54363.50853456 2025-07-03,22:36:05.000,184,11058433,-795,0,1751582164,12836.113087339989,33.43606746000296,54363.49456032001 2025-07-03,22:36:06.000,184,11058439,-795,0,1751582165,12836.119823649999,33.42196920000424,54363.53648304 2025-07-03,22:36:07.000,184,11058458,-795,0,1751582166,12836.126559959994,33.43606746000296,54363.39674064 2025-07-03,22:36:08.000,184,11058448,-795,0,1751582167,12836.220868299999,33.43606746000296,54363.7321224 2025-07-03,22:36:09.000,184,11058439,-795,0,1751582168,12836.288231399994,33.45721485000104,54363.62032848001 2025-07-03,22:36:10.000,184,11058464,-795,0,1751582169,12836.389276049995,33.50655876000383,54363.74609664 2025-07-03,22:36:11.000,184,11058423,-795,0,1751582170,12836.45663914999,33.527706150001904,54363.529495920004 2025-07-03,22:36:12.000,184,11058488,-795,0,1751582171,12836.530738559995,33.520657020002545,54363.49456032001 2025-07-03,22:36:13.000,184,11058420,-795,0,1751582172,12836.53747486999,33.55590266999934,54363.431676240005 2025-07-03,22:36:14.000,184,11058472,-795,0,1751582173,12836.678937379991,33.5629517999987,54363.529495920004 2025-07-03,22:36:15.000,184,11058466,-795,0,1751582174,12836.678937379991,33.55590266999934,54363.69019968001 2025-07-03,22:36:16.000,184,11058514,-795,0,1751582175,12836.759773099991,33.5629517999987,54363.70417392 2025-07-03,22:36:17.000,184,11058434,-795,0,1751582176,12836.739564169991,33.61934484000085,54363.61334136 2025-07-03,22:36:18.000,184,11058388,-795,0,1751582177,12836.820399889992,33.696885270001076,54363.43866336 2025-07-03,22:36:19.000,184,11058425,-795,0,1751582178,12836.907971920002,33.73213091999787,54363.58539288 2025-07-03,22:36:20.000,184,11058434,-795,0,1751582179,12836.955126089997,33.76737657000194,54363.65526408 2025-07-03,22:36:21.000,184,11058434,-795,0,1751582180,12836.907971920002,33.79557308999938,54363.71116104001 2025-07-03,22:36:22.000,184,11058429,-795,0,1751582181,12836.874290369997,33.80262221999874,54363.864877680004 2025-07-03,22:36:23.000,184,11058455,-795,0,1751582182,12836.813663579997,33.84491700000217,54363.73910952001 2025-07-03,22:36:24.000,184,11058427,-795,0,1751582183,12836.793454649996,33.85901526000089,54363.75308376 2025-07-03,22:36:25.000,184,11058437,-795,0,1751582184,12836.907971920002,33.91540830000304,54363.648276960004 2025-07-03,22:36:26.000,184,11058451,-795,0,1751582185,12836.887762990002,33.97180133999791,54363.669238320006 2025-07-03,22:36:27.000,184,11058406,-795,0,1751582186,12836.847345130001,34.0211452500007,54363.59238000001 2025-07-03,22:36:28.000,184,11058445,-795,0,1751582187,12836.867554060002,33.99294873000326,54363.77404512 2025-07-03,22:36:29.000,184,11058459,-795,0,1751582188,12836.854081439997,34.00704699000198,54363.94872312 2025-07-03,22:36:30.000,184,11058362,-795,0,1751582189,12836.928180850002,33.97180133999791,54364.03955568 2025-07-03,22:36:31.000,184,11058429,-795,0,1751582190,12836.833872509997,34.01409612000134,54364.032568560004 2025-07-03,22:36:32.000,184,11058479,-795,0,1751582191,12836.867554060002,34.06344003000413,54363.78801936001 2025-07-03,22:36:33.000,184,11058461,-795,0,1751582192,12836.860817749992,34.13393132999772,54363.75308376 2025-07-03,22:36:34.000,184,11058465,-795,0,1751582193,12836.867554060002,34.148029590003716,54363.82295496 2025-07-03,22:36:35.000,184,11058446,-795,0,1751582194,12836.988807640002,34.148029590003716,54364.14436248001 2025-07-03,22:36:36.000,184,11058454,-795,0,1751582195,12837.042698119993,34.08458742000221,54364.29807912 2025-07-03,22:36:37.000,184,11058465,-795,0,1751582196,12836.968598710002,34.08458742000221,54364.0116072 2025-07-03,22:36:38.000,184,11058396,-795,0,1751582197,12837.089852290002,34.02819438000006,54364.16532384001 2025-07-03,22:36:39.000,184,11058440,-795,0,1751582198,12837.062907049993,33.97180133999791,54363.836929200006 2025-07-03,22:36:40.000,184,11058445,-795,0,1751582199,12837.062907049993,33.90835917000368,54363.92077464 2025-07-03,22:36:41.000,184,11058416,-795,0,1751582200,12836.968598710002,33.873113519999606,54363.836929200006 2025-07-03,22:36:42.000,184,11058467,-795,0,1751582201,12836.847345130001,33.873113519999606,54363.85789056001 2025-07-03,22:36:43.000,184,11058459,-795,0,1751582202,12836.847345130001,33.85196613000153,54364.06750416 2025-07-03,22:36:44.000,184,11058447,-795,0,1751582203,12836.833872509997,33.79557308999938,54364.13737536 2025-07-03,22:36:45.000,184,11058446,-795,0,1751582204,12836.773245719996,33.83081874000345,54364.07449128001 2025-07-03,22:36:46.000,184,11058380,-795,0,1751582205,12836.651992139996,33.83786787000281,54363.80898072001 2025-07-03,22:36:47.000,184,11058443,-795,0,1751582206,12836.53747486999,33.89426090999768,54363.648276960004 2025-07-03,22:36:48.000,184,11058471,-795,0,1751582207,12836.51726593999,33.90835917000368,54363.73910952001 2025-07-03,22:36:49.000,184,11058460,-795,0,1751582208,12836.40274867,33.91540830000304,54363.97667160001 2025-07-03,22:36:50.000,184,11058461,-795,0,1751582209,12836.31517663999,33.96475220999855,54364.200259440004 2025-07-03,22:36:51.000,184,11058465,-795,0,1751582210,12836.241077229999,33.95770307999919,54364.22820792 2025-07-03,22:36:52.000,184,11058426,-795,0,1751582211,12836.17371412999,33.978850470004545,54364.340001840006 2025-07-03,22:36:53.000,184,11058450,-795,0,1751582212,12836.140032579999,33.978850470004545,54364.13038824 2025-07-03,22:36:54.000,184,11058358,-795,0,1751582213,12836.052460549989,33.96475220999855,54364.13038824 2025-07-03,22:36:55.000,184,11058470,-795,0,1751582214,12835.991833759988,33.96475220999855,54364.06750416 2025-07-03,22:36:56.000,184,11058353,-795,0,1751582215,12835.890789110003,33.929506560001755,54364.29807912 2025-07-03,22:36:57.000,184,11058458,-795,0,1751582216,12835.783008149992,33.89426090999768,54364.23519504 2025-07-03,22:36:58.000,184,11058438,-795,0,1751582217,12835.702172429992,33.90835917000368,54364.13038824 2025-07-03,22:36:59.000,184,11058457,-795,0,1751582218,12835.776271839997,33.85196613000153,54364.36096320001 2025-07-03,22:37:00.000,184,11058457,-795,0,1751582219,12835.783008149992,33.85196613000153,54364.28410488 2025-07-03,22:37:01.000,184,11058449,-795,0,1751582220,12835.756062909997,33.82376961000409,54364.30506624 2025-07-03,22:37:02.000,184,11058370,-795,0,1751582221,12835.668490880002,33.7744257000013,54364.340001840006 2025-07-03,22:37:03.000,184,11058366,-795,0,1751582222,12835.553973609996,33.62639397000021,54364.13737536 2025-07-03,22:37:04.000,184,11058450,-795,0,1751582223,12835.473137889996,33.60524658000213,54364.47275712 2025-07-03,22:37:05.000,184,11058438,-795,0,1751582224,12835.473137889996,33.57000092999806,54364.63346088 2025-07-03,22:37:06.000,184,11058462,-795,0,1751582225,12835.38556586,33.5629517999987,54364.47275712 2025-07-03,22:37:07.000,184,11058425,-795,0,1751582226,12835.250839659995,33.54885353999998,54364.04654280001 2025-07-03,22:37:08.000,184,11058426,-795,0,1751582227,12835.39903847999,33.50655876000383,54364.270130640005 2025-07-03,22:37:09.000,184,11058439,-795,0,1751582228,12835.452928959996,33.45721485000104,54364.29807912 2025-07-03,22:37:10.000,184,11058446,-795,0,1751582229,12835.351884309996,33.42196920000424,54364.54262832 2025-07-03,22:37:11.000,184,11058442,-795,0,1751582230,12835.372093239996,33.351477900003374,54364.47974424001 2025-07-03,22:37:12.000,184,11058408,-795,0,1751582231,12835.28452121,33.337379640004656,54364.43083440001 2025-07-03,22:37:13.000,184,11058412,-795,0,1751582232,12835.22389442,33.27393747000315,54364.41686016 2025-07-03,22:37:14.000,184,11058432,-795,0,1751582233,12835.19694917999,33.27393747000315,54364.33301472001 2025-07-03,22:37:15.000,184,11058444,-795,0,1751582234,12835.16326763,33.252790079997794,54364.38192456001 2025-07-03,22:37:16.000,184,11058430,-795,0,1751582235,12835.1430587,33.175249650004844,54364.388911680006 2025-07-03,22:37:17.000,184,11058430,-795,0,1751582236,12835.028541429994,33.09770922000462,54364.45878288001 2025-07-03,22:37:18.000,184,11058379,-795,0,1751582237,12834.940969399999,33.08361095999862,54364.51467984 2025-07-03,22:37:19.000,184,11058340,-795,0,1751582238,12834.914024159989,33.03426705000311,54364.507692720006 2025-07-03,22:37:20.000,184,11058462,-795,0,1751582239,12834.792770579988,32.95672662000288,54364.507692720006 2025-07-03,22:37:21.000,184,11058385,-795,0,1751582240,12834.684989619993,32.95672662000288,54364.17929808 2025-07-03,22:37:22.000,184,11058435,-795,0,1751582241,12834.543527109992,32.97787401000096,54364.31205336001 2025-07-03,22:37:23.000,184,11058425,-795,0,1751582242,12834.449218770002,32.942628360004164,54364.30506624 2025-07-03,22:37:24.000,184,11058434,-795,0,1751582243,12834.341437809991,32.90033358000073,54364.675383600006 2025-07-03,22:37:25.000,184,11058484,-795,0,1751582244,12834.24712947,32.91443183999945,54364.63346088 2025-07-03,22:37:26.000,184,11058372,-795,0,1751582245,12834.07872171999,32.85803880000458,54364.62647376001 2025-07-03,22:37:27.000,184,11058437,-795,0,1751582246,12833.849687179994,32.850989669997944,54364.28410488 2025-07-03,22:37:28.000,184,11058461,-795,0,1751582247,12833.667806809994,32.8721370600033,54364.3260276 2025-07-03,22:37:29.000,184,11058443,-795,0,1751582248,12833.553289539988,32.850989669997944,54364.340001840006 2025-07-03,22:37:30.000,184,11058443,-795,0,1751582249,12833.432035960002,32.80869489000179,54364.45878288001 2025-07-03,22:37:31.000,184,11058416,-795,0,1751582250,12833.337727619997,32.836891409999225,54364.69634496001 2025-07-03,22:37:32.000,184,11058471,-795,0,1751582251,12833.176056179997,32.879186190002656,54364.7103192 2025-07-03,22:37:33.000,184,11058462,-795,0,1751582252,12833.014384739996,32.829842279999866,54364.62647376001 2025-07-03,22:37:34.000,184,11058374,-795,0,1751582253,12832.82576806,32.850989669997944,54364.42384728 2025-07-03,22:37:35.000,184,11058414,-795,0,1751582254,12832.650623999994,32.893284450001374,54364.3958988 2025-07-03,22:37:36.000,184,11058418,-795,0,1751582255,12832.468743629994,32.92853009999817,54364.31205336001 2025-07-03,22:37:37.000,184,11058469,-795,0,1751582256,12832.360962669998,32.94967749000352,54364.3260276 2025-07-03,22:37:38.000,184,11058448,-795,0,1751582257,12832.259918019998,32.99902139999904,54364.69634496001 2025-07-03,22:37:39.000,184,11058442,-795,0,1751582258,12832.232972780002,33.02016879000439,54364.73826768 2025-07-03,22:37:40.000,184,11058475,-795,0,1751582259,12832.165609679992,32.893284450001374,54364.87801008 2025-07-03,22:37:41.000,184,11058473,-795,0,1751582260,12832.091510270002,32.92148096999881,54364.46577 2025-07-03,22:37:42.000,184,11058385,-795,0,1751582261,12831.923102519992,32.850989669997944,54364.367950320004 2025-07-03,22:37:43.000,184,11058436,-795,0,1751582262,12831.774903699996,32.85803880000458,54364.340001840006 2025-07-03,22:37:44.000,184,11058452,-795,0,1751582263,12831.673859049995,32.843940539998584,54364.43083440001 2025-07-03,22:37:45.000,184,11058455,-795,0,1751582264,12831.572814399995,32.8721370600033,54364.57756392001 2025-07-03,22:37:46.000,184,11058406,-795,0,1751582265,12831.44482451,32.850989669997944,54364.486731360004 2025-07-03,22:37:47.000,184,11058458,-795,0,1751582266,12831.256207829989,32.843940539998584,54364.40987304001 2025-07-03,22:37:48.000,184,11058442,-795,0,1751582267,12831.202317349998,32.85803880000458,54364.41686016 2025-07-03,22:37:49.000,184,11058450,-795,0,1751582268,12831.087800079993,32.86508793000394,54364.38192456001 2025-07-03,22:37:50.000,184,11058466,-795,0,1751582269,12830.932864950002,32.829842279999866,54364.37493744 2025-07-03,22:37:51.000,184,11058438,-795,0,1751582270,12830.791402440002,32.829842279999866,54364.41686016 2025-07-03,22:37:52.000,184,11058449,-795,0,1751582271,12830.629731,32.829842279999866,54364.556602560006 2025-07-03,22:37:53.000,184,11058462,-795,0,1751582272,12830.52195003999,32.76640010999836,54364.42384728 2025-07-03,22:37:54.000,184,11058455,-795,0,1751582273,12830.353542289995,32.73820359000092,54364.42384728 2025-07-03,22:37:55.000,184,11058484,-795,0,1751582274,12830.272706569995,32.7241053300022,54364.21423368001 2025-07-03,22:37:56.000,184,11058441,-795,0,1751582275,12830.171661919994,32.68885967999813,54364.340001840006 2025-07-03,22:37:57.000,184,11058453,-795,0,1751582276,12829.996517859989,32.653614030001336,54364.10942688 2025-07-03,22:37:58.000,184,11058458,-795,0,1751582277,12829.962836309998,32.59017185999983,54364.437821520005 2025-07-03,22:37:59.000,184,11058455,-795,0,1751582278,12829.861791659998,32.59722098999919,54364.535641200004 2025-07-03,22:38:00.000,184,11058439,-795,0,1751582279,12829.807901179993,32.54787708000367,54364.605512400005 2025-07-03,22:38:01.000,184,11058472,-795,0,1751582280,12829.706856529992,32.50558230000024,54364.605512400005 2025-07-03,22:38:02.000,184,11058471,-795,0,1751582281,12829.518239849996,32.428041870000015,54364.30506624 2025-07-03,22:38:03.000,184,11058424,-795,0,1751582282,12829.498030919996,32.39279622000322,54364.36096320001 2025-07-03,22:38:04.000,184,11058428,-795,0,1751582283,12829.316150549996,32.35050143999979,54364.57756392001 2025-07-03,22:38:05.000,184,11058475,-795,0,1751582284,12829.18816066,32.21656797000469,54364.51467984 2025-07-03,22:38:06.000,184,11058386,-795,0,1751582285,12829.12753387,32.18837144999998,54364.68237072 2025-07-03,22:38:07.000,184,11058470,-795,0,1751582286,12828.891763019994,32.12492927999847,54364.47974424001 2025-07-03,22:38:08.000,184,11058475,-795,0,1751582287,12828.770509439993,32.11083101999975,54364.535641200004 2025-07-03,22:38:09.000,184,11058455,-795,0,1751582288,12828.655992169988,32.10378189000039,54364.26314352001 2025-07-03,22:38:10.000,184,11058447,-795,0,1751582289,12828.494320730002,32.04738884999824,54364.31205336001 2025-07-03,22:38:11.000,184,11058436,-795,0,1751582290,12828.339385599997,32.00509407000209,54364.26314352001 2025-07-03,22:38:12.000,184,11058418,-795,0,1751582291,12828.17097785,31.99804494000273,54364.46577 2025-07-03,22:38:13.000,184,11058464,-795,0,1751582292,12827.995833789995,32.019192330000806,54364.42384728 2025-07-03,22:38:14.000,184,11058441,-795,0,1751582293,12827.82742604,32.033290589999524,54364.535641200004 2025-07-03,22:38:15.000,184,11058497,-795,0,1751582294,12827.672490909994,32.068536240003596,54364.37493744 2025-07-03,22:38:16.000,184,11058385,-795,0,1751582295,12827.551237329993,32.026241460000165,54364.221220800006 2025-07-03,22:38:17.000,184,11058433,-795,0,1751582296,12827.322202789997,32.019192330000806,54363.99064584 2025-07-03,22:38:18.000,184,11058438,-795,0,1751582297,12827.207685519992,31.99804494000273,54364.0814784 2025-07-03,22:38:19.000,184,11058449,-795,0,1751582298,12827.120113489997,31.99804494000273,54364.40288592 2025-07-03,22:38:20.000,184,11058442,-795,0,1751582299,12827.032541460001,31.98394668000401,54364.45179576 2025-07-03,22:38:21.000,184,11058477,-795,0,1751582300,12826.897815259996,31.969848419998016,54364.43083440001 2025-07-03,22:38:22.000,184,11058401,-795,0,1751582301,12826.72940751,31.93460277000122,54364.17929808 2025-07-03,22:38:23.000,184,11058457,-795,0,1751582302,12826.614890239995,31.98394668000401,54363.983658720004 2025-07-03,22:38:24.000,184,11058472,-795,0,1751582303,12826.527318209999,31.93460277000122,54364.032568560004 2025-07-03,22:38:25.000,184,11058403,-795,0,1751582304,12826.392592009994,31.89230798999779,54363.94872312 2025-07-03,22:38:26.000,184,11058428,-795,0,1751582305,12826.197239020003,31.87820972999907,54364.102439760005 2025-07-03,22:38:27.000,184,11058441,-795,0,1751582306,12826.109666989993,31.87820972999907,54364.0116072 2025-07-03,22:38:28.000,184,11058508,-795,0,1751582307,12826.055776510002,31.821816690004198,54364.172310960006 2025-07-03,22:38:29.000,184,11058416,-795,0,1751582308,12826.008622339992,31.821816690004198,54364.28410488 2025-07-03,22:38:30.000,184,11058440,-795,0,1751582309,12825.880632449996,31.850013210001634,54364.053529920006 2025-07-03,22:38:31.000,184,11058445,-795,0,1751582310,12825.73243363,31.913455380003143,54363.89282616 2025-07-03,22:38:32.000,184,11058432,-795,0,1751582311,12825.58423480999,31.871160599999712,54363.84391632 2025-07-03,22:38:33.000,184,11058461,-795,0,1751582312,12825.40909075,31.87820972999907,54363.96968448 2025-07-03,22:38:34.000,184,11058442,-795,0,1751582313,12825.200265139989,31.730177999997977,54364.01859432 2025-07-03,22:38:35.000,184,11058415,-795,0,1751582314,12825.031857389993,31.553949749999447,54363.96269736 2025-07-03,22:38:36.000,184,11058464,-795,0,1751582315,12825.119429419989,31.321328459998767,54363.99064584 2025-07-03,22:38:37.000,184,11058466,-795,0,1751582316,12825.200265139989,31.35657411000284,54363.550457280006 2025-07-03,22:38:38.000,184,11058438,-795,0,1751582317,12825.267628239999,31.448212800001784,54363.767058000005 2025-07-03,22:38:39.000,184,11058463,-795,0,1751582318,12825.132902039993,31.603293660002237,54363.767058000005 2025-07-03,22:38:40.000,184,11058427,-795,0,1751582319,12824.991439529993,31.687883220001822,54364.27711776 2025-07-03,22:38:41.000,184,11058438,-795,0,1751582320,12824.890394879993,31.74427626000397,54364.17929808 2025-07-03,22:38:42.000,184,11058484,-795,0,1751582321,12824.735459750002,31.75837452000269,54364.13737536 2025-07-03,22:38:43.000,184,11058471,-795,0,1751582322,12824.593997240001,31.821816690004198,54363.96968448 2025-07-03,22:38:44.000,184,11058431,-795,0,1751582323,12824.573788310001,31.871160599999712,54363.8019936 2025-07-03,22:38:45.000,184,11058513,-795,0,1751582324,12824.45253473,31.94870102999994,54363.85789056001 2025-07-03,22:38:46.000,184,11058464,-795,0,1751582325,12824.297599599995,31.97689755000465,54363.85090344 2025-07-03,22:38:47.000,184,11058481,-795,0,1751582326,12824.04161981999,31.962799289998657,54363.599367120005 2025-07-03,22:38:48.000,184,11058420,-795,0,1751582327,12824.115719229994,31.99804494000273,54364.12340112001 2025-07-03,22:38:49.000,184,11058456,-795,0,1751582328,12824.08203767999,32.026241460000165,54364.13737536 2025-07-03,22:38:50.000,184,11058460,-795,0,1751582329,12824.007938269999,32.09673276000103,54363.97667160001 2025-07-03,22:38:51.000,184,11058434,-795,0,1751582330,12823.947311479998,32.13197840999783,54363.885839040006 2025-07-03,22:38:52.000,184,11058504,-795,0,1751582331,12823.893420999993,32.12492927999847,54363.89981328 2025-07-03,22:38:53.000,184,11058461,-795,0,1751582332,12823.826057899998,32.202469709998695,54363.983658720004 2025-07-03,22:38:54.000,184,11058427,-795,0,1751582333,12823.772167419993,32.18837144999998,54364.200259440004 2025-07-03,22:38:55.000,184,11058449,-795,0,1751582334,12823.671122769993,32.23066623000341,54364.20724656 2025-07-03,22:38:56.000,184,11058433,-795,0,1751582335,12823.630704909992,32.27296100999956,54364.2561564 2025-07-03,22:38:57.000,184,11058453,-795,0,1751582336,12823.529660259992,32.301157530004275,54364.01859432 2025-07-03,22:38:58.000,184,11058418,-795,0,1751582337,12823.529660259992,32.32230492000235,54363.84391632 2025-07-03,22:38:59.000,184,11058427,-795,0,1751582338,12823.536396570002,32.34345231000043,54363.983658720004 2025-07-03,22:39:00.000,184,11058427,-795,0,1751582339,12823.563341809997,32.36459969999851,54364.03955568 2025-07-03,22:39:01.000,184,11058398,-795,0,1751582340,12823.509451329992,32.38574709000386,54364.2561564 2025-07-03,22:39:02.000,184,11058485,-795,0,1751582341,12823.502715019997,32.35755056999915,54364.30506624 2025-07-03,22:39:03.000,184,11058466,-795,0,1751582342,12823.408406679991,32.470336650003446,54364.24916928 2025-07-03,22:39:04.000,184,11058464,-795,0,1751582343,12823.469033469992,32.45623839000473,54364.16532384001 2025-07-03,22:39:05.000,184,11058442,-795,0,1751582344,12823.489242399992,32.540827950004314,54363.941736 2025-07-03,22:39:06.000,184,11058450,-795,0,1751582345,12823.374725130001,32.56902447000175,54364.12340112001 2025-07-03,22:39:08.000,184,11058442,-795,0,1751582347,12823.374725130001,32.660663160000695,54364.49371848 2025-07-03,22:39:09.000,184,11058394,-795,0,1751582348,12823.394934060001,32.76640010999836,54364.58455104 2025-07-03,22:39:10.000,184,11058444,-795,0,1751582349,12823.341043579996,32.836891409999225,54364.843074480006 2025-07-03,22:39:11.000,184,11058471,-795,0,1751582350,12823.25347155,32.935579230004805,54364.45878288001 2025-07-03,22:39:12.000,184,11058440,-795,0,1751582351,12823.19284476,32.95672662000288,54364.319040480004 2025-07-03,22:39:13.000,184,11058439,-795,0,1751582352,12823.12548165999,33.04836531000183,54364.34698896 2025-07-03,22:39:14.000,184,11058406,-795,0,1751582353,12823.06485486999,33.13295487000141,54364.45179576 2025-07-03,22:39:15.000,184,11058456,-795,0,1751582354,12822.957073909995,33.23164268999972,54364.78717752 2025-07-03,22:39:16.000,184,11058422,-795,0,1751582355,12822.829084019999,33.27393747000315,54364.83608736001 2025-07-03,22:39:17.000,184,11058486,-795,0,1751582356,12822.694357819993,33.344428770004015,54364.73826768 2025-07-03,22:39:18.000,184,11058449,-795,0,1751582357,12822.505741139998,33.40787093999825,54364.54961544001 2025-07-03,22:39:19.000,184,11058455,-795,0,1751582358,12822.377751250002,33.54180441000062,54364.42384728 2025-07-03,22:39:20.000,184,11058419,-795,0,1751582359,12822.256497670001,33.57000092999806,54364.507692720006 2025-07-03,22:39:21.000,184,11058450,-795,0,1751582360,12822.121771469996,33.66868875000364,54364.57756392001 2025-07-03,22:39:22.000,184,11058460,-795,0,1751582361,12821.90620954999,33.647541359998286,54364.79416464001 2025-07-03,22:39:23.000,184,11058455,-795,0,1751582362,12821.717592869994,33.71803265999915,54364.79416464001 2025-07-03,22:39:24.000,184,11058447,-755,0,1751582363,12821.596339289994,33.746229180003866,54364.80813888 2025-07-03,22:39:25.000,184,11058431,-795,0,1751582364,12821.468349399998,33.80262221999874,54364.773203280005 2025-07-03,22:39:26.000,184,11058457,-795,0,1751582365,12821.299941650002,33.83081874000345,54364.54961544001 2025-07-03,22:39:27.000,184,11058449,-795,0,1751582366,12821.131533899992,33.85901526000089,54364.40987304001 2025-07-03,22:39:28.000,184,11058399,-795,0,1751582367,12820.781245779996,33.887211779998324,54364.032568560004 2025-07-03,22:39:29.000,184,11058427,-795,0,1751582368,12820.781245779996,33.96475220999855,54364.59153816 2025-07-03,22:39:30.000,184,11058443,-795,0,1751582369,12820.68693743999,33.978850470004545,54364.68237072 2025-07-03,22:39:31.000,184,11058452,-795,0,1751582370,12820.558947549995,34.09163655000157,54364.73826768 2025-07-03,22:39:32.000,184,11058406,-795,0,1751582371,12820.478111829994,34.112783939999645,54364.64743512001 2025-07-03,22:39:33.000,184,11058439,-795,0,1751582372,12820.336649319994,34.162127850002435,54364.437821520005 2025-07-03,22:39:34.000,184,11058447,-795,0,1751582373,12820.235604669993,34.169176980001794,54364.40987304001 2025-07-03,22:39:35.000,184,11058453,-795,0,1751582374,12820.134560019993,34.24671741000202,54364.40987304001 2025-07-03,22:39:36.000,184,11058460,-795,0,1751582375,12820.026779059997,34.25376654000138,54364.68935784 2025-07-03,22:39:37.000,184,11058428,-795,0,1751582376,12819.851634999992,34.25376654000138,54364.5705768 2025-07-03,22:39:38.000,184,11058414,-795,0,1751582377,12819.757326660001,34.22557002000394,54364.640448 2025-07-03,22:39:39.000,184,11058431,-795,0,1751582378,12819.649545699991,34.31720871000289,54364.51467984 2025-07-03,22:39:40.000,184,11058428,-795,0,1751582379,12819.53502843,34.2678648000001,54364.45179576 2025-07-03,22:39:41.000,184,11058464,-795,0,1751582380,12819.43398378,34.29606132000481,54364.54262832 2025-07-03,22:39:42.000,184,11058414,-795,0,1751582381,12819.26557602999,34.289012189998175,54364.535641200004 2025-07-03,22:39:43.000,184,11058443,-795,0,1751582382,12819.063486729989,34.289012189998175,54364.76621616001 2025-07-03,22:39:44.000,184,11058432,-795,0,1751582383,12818.928760529998,34.22557002000394,54364.66839648001 2025-07-03,22:39:45.000,184,11058462,-795,0,1751582384,12818.760352780002,34.21147175999795,54364.71730632001 2025-07-03,22:39:46.000,184,11058447,-795,0,1751582385,12818.659308130002,34.19032436999987,54364.61948664 2025-07-03,22:39:47.000,184,11058443,-795,0,1751582386,12818.605417649997,34.18327524000051,54364.50070560001 2025-07-03,22:39:58.000,184,11058432,-795,0,1751582397,12817.770115209998,33.40082180999889,54364.57756392001 2025-07-03,22:39:59.000,184,11058450,-795,0,1751582398,12817.722961039988,33.33033050999802,54364.59153816 2025-07-03,22:40:00.000,184,11058436,-795,0,1751582399,12817.743169969988,33.23164268999972,54364.54262832 2025-07-03,22:40:01.000,184,11058468,-795,0,1751582400,12817.736433659993,33.14000400000077,54364.43083440001 2025-07-03,22:40:02.000,184,11058465,-795,0,1751582401,12817.608443769997,33.05541444000119,54364.22820792 2025-07-03,22:40:03.000,184,11058471,-795,0,1751582402,12817.635389009993,33.013119659997756,54364.388911680006 2025-07-03,22:40:04.000,184,11058448,-795,0,1751582403,12817.648861629998,32.850989669997944,54364.74525480001 2025-07-03,22:40:05.000,184,11058483,-795,0,1751582404,12817.628652699997,32.829842279999866,54364.76621616001 2025-07-03,22:40:06.000,184,11058440,-795,0,1751582405,12817.574762219992,32.710007070003485,54364.82910024 2025-07-03,22:40:07.000,184,11058483,-795,0,1751582406,12817.426563399997,32.69590881000477,54364.47275712 2025-07-03,22:40:08.000,184,11058415,-795,0,1751582407,12817.473717569992,32.6254175100039,54364.41686016 2025-07-03,22:40:09.000,184,11058419,-795,0,1751582408,12817.453508639992,32.58312273000047,54364.437821520005 2025-07-03,22:40:10.000,184,11058417,-795,0,1751582409,12817.466981259997,32.55492621000303,54364.46577 2025-07-03,22:40:11.000,184,11058443,-795,0,1751582410,12817.392881849992,32.53377881999768,54364.69634496001 2025-07-03,22:40:12.000,184,11058447,-795,0,1751582411,12817.473717569992,32.484434910002165,54364.90595856 2025-07-03,22:40:13.000,184,11058452,-795,0,1751582412,12817.399618160001,32.477385780002805,54364.87801008 2025-07-03,22:40:14.000,184,11058448,-795,0,1751582413,12817.433299709992,32.491484040001524,54364.822113120004 2025-07-03,22:40:15.000,184,11058430,-795,0,1751582414,12817.372672919992,32.540827950004314,54364.675383600006 2025-07-03,22:40:16.000,184,11058427,-795,0,1751582415,12817.413090779992,32.5126314299996,54364.724293440006 2025-07-03,22:40:17.000,184,11058456,-795,0,1751582416,12817.440036020002,32.58312273000047,54364.81512600001 2025-07-03,22:40:18.000,184,11058475,-795,0,1751582417,12817.413090779992,32.54787708000367,54365.08063656001 2025-07-03,22:40:19.000,184,11058445,-795,0,1751582418,12817.460244950002,32.57607360000111,54365.12255928 2025-07-03,22:40:20.000,184,11058409,-795,0,1751582419,12817.527608049997,32.55492621000303,54365.206404720004 2025-07-03,22:40:21.000,184,11058436,-795,0,1751582420,12817.642125320002,32.59017185999983,54365.14352064 2025-07-03,22:40:22.000,184,11058410,-795,0,1751582421,12817.702752110003,32.56197534000239,54365.15050776001 2025-07-03,22:40:23.000,184,11058440,-795,0,1751582422,12817.817269379993,32.611319249997905,54365.108585040005 2025-07-03,22:40:24.000,184,11058447,-795,0,1751582423,12817.999149749994,32.56197534000239,54365.13653352 2025-07-03,22:40:25.000,184,11058470,-795,0,1751582424,12818.07324916,32.484434910002165,54365.40204408 2025-07-03,22:40:26.000,184,11058456,-795,0,1751582425,12818.181030119995,32.491484040001524,54365.346147120006 2025-07-03,22:40:27.000,184,11058416,-795,0,1751582426,12818.33596525,32.435090999999375,54365.48588952001 2025-07-03,22:40:28.000,184,11058455,-795,0,1751582427,12818.463955139996,32.4139436100013,54365.25531456 2025-07-03,22:40:29.000,184,11058400,-795,0,1751582428,12818.598681340001,32.420992740000656,54365.29723728001 2025-07-03,22:40:30.000,184,11058433,-795,0,1751582429,12818.820979570002,32.40689448000194,54365.41601832001 2025-07-03,22:40:31.000,184,11058423,-795,0,1751582430,12818.928760529998,32.442140129998734,54365.4090312 2025-07-03,22:40:32.000,184,11058438,-795,0,1751582431,12819.043277799989,32.39279622000322,54365.72345160001 2025-07-03,22:40:33.000,184,11058468,-795,0,1751582432,12819.124113519989,32.435090999999375,54365.63261904001 2025-07-03,22:40:34.000,184,11058438,-795,0,1751582433,12819.27231234,32.45623839000473,54365.63261904001 2025-07-03,22:40:35.000,184,11058402,-795,0,1751582434,12819.47440164,32.477385780002805,54365.65358040001 2025-07-03,22:40:36.000,184,11058459,-795,0,1751582435,12819.59565522,32.49853317000088,54365.611657680005 2025-07-03,22:40:37.000,184,11058474,-795,0,1751582436,12819.683227249996,32.56197534000239,54365.59069632 2025-07-03,22:40:38.000,184,11058458,-795,0,1751582437,12819.69669987,32.604270119998546,54365.52781224 2025-07-03,22:40:39.000,184,11058449,-795,0,1751582438,12819.865107619997,32.667712290000054,54365.83524552 2025-07-03,22:40:40.000,184,11058486,-795,0,1751582439,12820.114351089993,32.702957940004126,54366.02389776 2025-07-03,22:40:41.000,184,11058438,-795,0,1751582440,12820.282758839989,32.759350979999,54366.22652424001 2025-07-03,22:40:42.000,184,11058412,-795,0,1751582441,12820.457902899994,32.829842279999866,54366.19857576 2025-07-03,22:40:43.000,184,11058442,-795,0,1751582442,12820.498320759994,32.886235320002015,54366.13569168001 2025-07-03,22:40:44.000,184,11058422,-795,0,1751582443,12820.68693743999,32.942628360004164,54366.29639544 2025-07-03,22:40:45.000,184,11058478,-795,0,1751582444,12820.868817809991,33.04131618000247,54366.36626664 2025-07-03,22:40:46.000,184,11058438,-795,0,1751582445,12820.983335079996,33.118856610002695,54366.69466128 2025-07-03,22:40:47.000,184,11058492,-795,0,1751582446,12821.165215449997,33.1822987800042,54366.76453248 2025-07-03,22:40:48.000,184,11058437,-795,0,1751582447,12821.252787479993,33.252790079997794,54366.785493840005 2025-07-03,22:40:49.000,184,11058464,-795,0,1751582448,12821.454876779993,33.36557616000209,54366.7715196 2025-07-03,22:40:50.000,184,11058417,-795,0,1751582449,12821.528976189999,33.40082180999889,54366.91824912 2025-07-03,22:40:51.000,184,11058467,-795,0,1751582450,12821.677175009994,33.464263980000396,54366.93921048 2025-07-03,22:40:52.000,184,11058430,-795,0,1751582451,12821.859055379995,33.471313109999755,54367.12786272 2025-07-03,22:40:53.000,184,11058424,-795,0,1751582452,12822.000517889996,33.55590266999934,54367.30952784001 2025-07-03,22:40:54.000,184,11058474,-795,0,1751582453,12822.11503516,33.60524658000213,54367.44927024001 2025-07-03,22:40:55.000,184,11058432,-795,0,1751582454,12822.216079810001,33.66868875000364,54367.37939904001 2025-07-03,22:40:56.000,184,11058466,-795,0,1751582455,12822.384487559997,33.746229180003866,54367.239656640006 2025-07-03,22:40:57.000,184,11058401,-795,0,1751582456,12822.418169110002,33.83786787000281,54367.27459224 2025-07-03,22:40:58.000,184,11058444,-795,0,1751582457,12822.451850659992,33.94360482000047,54367.1558112 2025-07-03,22:40:59.000,184,11058449,-715,0,1751582458,12822.640467339988,34.04229263999878,54367.51914144001 2025-07-03,22:41:00.000,184,11058438,-795,0,1751582459,12822.815611399994,34.119833069999004,54368.008239840005 2025-07-03,22:41:01.000,184,11058403,-795,0,1751582460,12822.88297449999,34.17622611000115,54368.02221408001 2025-07-03,22:41:02.000,184,11058395,-795,0,1751582461,12822.96381021999,34.23966828000266,54367.96631712 2025-07-03,22:41:03.000,184,11058433,-795,0,1751582462,12823.05138225,34.387700010003755,54367.90343304001 2025-07-03,22:41:04.000,184,11058450,-795,0,1751582463,12823.19284476,34.41589653000119,54368.00125272001 2025-07-03,22:41:05.000,184,11058467,-795,0,1751582464,12823.260207859996,34.514584349999495,54368.01522696 2025-07-03,22:41:06.000,184,11058451,-795,0,1751582465,12823.320834649996,34.60622303999844,54368.26676328001 2025-07-03,22:41:07.000,184,11058439,-795,0,1751582466,12823.300625719996,34.690812599998026,54368.560222320004 2025-07-03,22:41:08.000,184,11058445,-795,0,1751582467,12823.320834649996,34.76130389999889,54368.61611928 2025-07-03,22:41:09.000,184,11058464,-795,0,1751582468,12823.563341809997,34.789500420003606,54368.74188744001 2025-07-03,22:41:10.000,184,11058428,-795,0,1751582469,12823.637441220002,34.85294258999784,54368.748874560006 2025-07-03,22:41:11.000,184,11058469,-795,0,1751582470,12823.718276940002,34.9375321500047,54368.63708064 2025-07-03,22:41:12.000,184,11058438,-795,0,1751582471,12823.758694800003,34.98687606000021,54368.75586168 2025-07-03,22:41:13.000,184,11058467,-795,0,1751582472,12823.765431109998,35.05031823000172,54368.748874560006 2025-07-03,22:41:14.000,184,11058461,-795,0,1751582473,12823.765431109998,35.10671127000387,54369.02835936001 2025-07-03,22:41:15.000,184,11058438,-795,0,1751582474,12823.886684689998,35.156055179999385,54369.30784416 2025-07-03,22:41:16.000,184,11058446,-795,0,1751582475,12823.920366239989,35.1842517000041,54369.37072824001 2025-07-03,22:41:17.000,184,11058474,-795,0,1751582476,12823.933838859994,35.27589039000304,54369.29386992001 2025-07-03,22:41:18.000,184,11058500,-795,0,1751582477,12823.879948379988,35.2829395200024,54369.02137224 2025-07-03,22:41:19.000,184,11058378,-795,0,1751582478,12823.846266829998,35.36752908000199,54368.99342376 2025-07-03,22:41:20.000,184,11058456,-795,0,1751582479,12823.927102549998,35.35343082000327,54369.2868828 2025-07-03,22:41:21.000,184,11058481,-795,0,1751582480,12823.913629929993,35.40277472999878,54369.60829032001 2025-07-03,22:41:22.000,184,11058469,-795,0,1751582481,12823.853003139993,35.41687299000478,54369.6711744 2025-07-03,22:41:23.000,184,11058481,-795,0,1751582482,12823.812585279993,35.438020380002854,54369.8109168 2025-07-03,22:41:24.000,184,11058466,-795,0,1751582483,12823.738485870002,35.40982385999814,54369.7410456 2025-07-03,22:41:25.000,184,11058444,-795,0,1751582484,12823.691331699993,35.51556081000308,54369.60829032001 2025-07-03,22:41:26.000,184,11058500,-795,0,1751582485,12823.576814430002,35.53670820000116,54369.566367600004 2025-07-03,22:41:27.000,184,11058459,-795,0,1751582486,12823.536396570002,35.557855589999235,54369.65021304 2025-07-03,22:41:28.000,184,11058514,-795,0,1751582487,12823.394934060001,35.52260994000244,54369.83886528 2025-07-03,22:41:29.000,184,11058437,-795,0,1751582488,12823.300625719996,35.564904719998594,54369.82489104001 2025-07-03,22:41:30.000,184,11058448,-795,0,1751582489,12823.1524269,35.564904719998594,54369.87380088001 2025-07-03,22:41:31.000,184,11058465,-795,0,1751582490,12823.09180011,35.58605211000395,54369.89476224001 2025-07-03,22:41:32.000,184,11058460,-795,0,1751582491,12823.01096439,35.57195384999795,54369.76200696 2025-07-03,22:41:33.000,184,11058474,-795,0,1751582492,12822.84255663999,35.614248630001384,54369.81790392 2025-07-03,22:41:34.000,184,11058459,-795,0,1751582493,12822.573104239993,35.614248630001384,54369.55239336 2025-07-03,22:41:35.000,184,11058448,-795,0,1751582494,12822.566367929998,35.600150370002666,54369.94367208001 2025-07-03,22:41:36.000,184,11058440,-795,0,1751582495,12822.458586970002,35.58605211000395,54369.971620560005 2025-07-03,22:41:37.000,184,11058408,-795,0,1751582496,12822.276706600001,35.62129776000074,54369.95764632 2025-07-03,22:41:38.000,184,11058482,-795,0,1751582497,12822.189134569991,35.59310124000331,54369.70611000001 2025-07-03,22:41:39.000,184,11058497,-795,0,1751582498,12822.067880989991,35.57900298000459,54369.66418728 2025-07-03,22:41:40.000,184,11058447,-795,0,1751582499,12822.01399051,35.5296590700018,54369.77598120001 2025-07-03,22:41:41.000,184,11058476,-795,0,1751582500,12821.919682169995,35.50146255000436,54369.78995544 2025-07-03,22:41:42.000,184,11058440,-795,0,1751582501,12821.79169228,35.41687299000478,54369.91572360001 2025-07-03,22:41:43.000,184,11058412,-795,0,1751582502,12821.677175009994,35.40982385999814,54369.81790392 2025-07-03,22:41:44.000,184,11058432,-795,0,1751582503,12821.576130359994,35.35343082000327,54369.6711744 2025-07-03,22:41:45.000,184,11058470,-795,0,1751582504,12821.528976189999,35.2829395200024,54369.34277976001 2025-07-03,22:41:46.000,184,11058442,-795,0,1751582505,12821.481822019989,35.163104309998744,54369.38470248 2025-07-03,22:41:47.000,184,11058438,-795,0,1751582506,12821.441404159988,35.04326910000236,54369.4266252 2025-07-03,22:41:48.000,184,11058452,-795,0,1751582507,12821.239314860002,34.930483019998064,54369.12617904001 2025-07-03,22:41:49.000,184,11058409,-795,0,1751582508,12821.192160689992,34.84589345999848,54369.54540624 2025-07-03,22:41:50.000,184,11058399,-795,0,1751582509,12821.091116039992,34.740156510000816,54369.419638080006 2025-07-03,22:41:51.000,184,11058454,-795,0,1751582510,12820.889026739991,34.68376346999867,54369.14015328 2025-07-03,22:41:52.000,184,11058441,-795,0,1751582511,12820.882290429996,34.64146869000251,54369.32181840001 2025-07-03,22:41:53.000,184,11058441,-795,0,1751582512,12820.922708289996,34.620321300004434,54369.2170116 2025-07-03,22:41:54.000,184,11058484,-795,0,1751582513,12820.862081499996,34.570977390001644,54369.17508888001 2025-07-03,22:41:55.000,184,11058435,-795,0,1751582514,12820.81492733,34.528682609998214,54369.16111464 2025-07-03,22:41:56.000,184,11058474,-795,0,1751582515,12820.80819101999,34.46524044000398,54369.37072824001 2025-07-03,22:41:57.000,184,11058427,-795,0,1751582516,12820.81492733,34.43704391999927,54369.48252216 2025-07-03,22:41:58.000,184,11058433,-795,0,1751582517,12820.680201129995,34.35950348999904,54369.182076000005 2025-07-03,22:41:59.000,184,11058449,-795,0,1751582518,12820.71388268,34.338356100000965,54368.93752680001 2025-07-03,22:42:00.000,184,11058456,-795,0,1751582519,12820.74756422999,34.2678648000001,54368.916565440006 2025-07-03,22:42:01.000,184,11058449,-795,0,1751582520,12820.77450947,34.25376654000138,54368.916565440006 2025-07-03,22:42:02.000,184,11058447,-795,0,1751582521,12820.761036849995,34.112783939999645,54369.03534648001 2025-07-03,22:42:03.000,184,11058413,-795,0,1751582522,12820.680201129995,34.105734810000286,54369.17508888001 2025-07-03,22:42:04.000,184,11058471,-795,0,1751582523,12820.66672850999,34.03524350999942,54369.182076000005 2025-07-03,22:42:05.000,184,11058451,-795,0,1751582524,12820.58589278999,34.049341769998136,54369.26592144 2025-07-03,22:42:06.000,184,11058475,-795,0,1751582525,12820.53200231,34.00704699000198,54369.03534648001 2025-07-03,22:42:07.000,184,11058477,-795,0,1751582526,12820.457902899994,34.049341769998136,54368.9724624 2025-07-03,22:42:08.000,184,11058455,-795,0,1751582527,12820.363594559989,34.02819438000006,54368.86066848001 2025-07-03,22:42:09.000,184,11058458,-795,0,1751582528,12820.215395739993,34.07048916000349,54369.07726920001 2025-07-03,22:42:10.000,184,11058444,-795,0,1751582529,12820.228868359998,34.06344003000413,54369.09124344 2025-07-03,22:42:11.000,184,11058476,-795,0,1751582530,12820.222132049988,34.13393132999772,54369.27290856001 2025-07-03,22:42:12.000,184,11058418,-795,0,1751582531,12820.181714189988,34.169176980001794,54369.29386992001 2025-07-03,22:42:13.000,184,11058431,-795,0,1751582532,12820.107614779998,34.25376654000138,54369.00739800001 2025-07-03,22:42:14.000,184,11058456,-795,0,1751582533,12819.999833820002,34.32425784000225,54368.85368136 2025-07-03,22:42:15.000,184,11058409,-795,0,1751582534,12819.912261789992,34.380650880004396,54368.98643664001 2025-07-03,22:42:16.000,184,11058410,-795,0,1751582535,12819.811217139992,34.394749140003114,54369.16111464 2025-07-03,22:42:17.000,184,11058463,-795,0,1751582536,12819.757326660001,34.44409304999863,54369.19605024001 2025-07-03,22:42:18.000,184,11058408,-795,0,1751582537,12819.622600459996,34.556879130002926,54369.063294960004 2025-07-03,22:42:19.000,184,11058459,-795,0,1751582538,12819.561973669995,34.62737043000379,54369.16111464 2025-07-03,22:42:20.000,184,11058447,-795,0,1751582539,12819.53502843,34.73310738000146,54368.965475280005 2025-07-03,22:42:21.000,184,11058473,-795,0,1751582540,12819.40703853999,34.81064781000168,54368.93053968 2025-07-03,22:42:22.000,184,11058396,-795,0,1751582541,12819.30599388999,34.95163041000342,54368.846694240005 2025-07-03,22:42:23.000,184,11058429,-795,0,1751582542,12819.124113519989,35.08556387999852,54368.95150104 2025-07-03,22:42:24.000,184,11058475,-795,0,1751582543,12819.036541489993,35.1701534399981,54368.99342376 2025-07-03,22:42:25.000,184,11058494,-795,0,1751582544,12819.009596249998,35.24769386999833,54369.07028208 2025-07-03,22:42:26.000,184,11058466,-795,0,1751582545,12818.948969459998,35.388676470000064,54369.04932072 2025-07-03,22:42:27.000,184,11058467,-795,0,1751582546,12818.827715879997,35.45916777000093,54368.7628488 2025-07-03,22:42:28.000,184,11058458,-795,0,1751582547,12818.706462299997,35.50851168000372,54368.69996472001 2025-07-03,22:42:29.000,184,11058474,-795,0,1751582548,12818.605417649997,35.5296590700018,54368.72092608001 2025-07-03,22:42:30.000,184,11058444,-795,0,1751582549,12818.544790859996,35.54375733000052,54368.9025912 2025-07-03,22:42:31.000,184,11058471,-795,0,1751582550,12818.34943786999,35.600150370002666,54368.90957832001 2025-07-03,22:42:32.000,184,11058419,-795,0,1751582551,12818.21471167,35.663592540004174,54368.86066848001 2025-07-03,22:42:33.000,184,11058475,-795,0,1751582552,12818.059776539994,35.70588732000033,54368.97944952 2025-07-03,22:42:34.000,184,11058456,-795,0,1751582553,12817.945259269989,35.81867340000463,54368.5881708 2025-07-03,22:42:35.000,184,11058456,-795,0,1751582554,12817.864423549989,35.846869920002064,54368.70695184 2025-07-03,22:42:36.000,184,11058427,-795,0,1751582555,12817.689279489998,35.86096818000078,54368.69297760001 2025-07-03,22:42:37.000,184,11058460,-795,0,1751582556,12817.541080670002,35.832771660003345,54368.92355256 2025-07-03,22:42:38.000,184,11058435,-795,0,1751582557,12817.325518749996,35.896213830004854,54368.86765560001 2025-07-03,22:42:39.000,184,11058414,-795,0,1751582558,12817.19752886,35.93850861000101,54368.797784400005 2025-07-03,22:42:40.000,184,11058406,-795,0,1751582559,12817.09648421,35.973754259997804,54368.7628488 2025-07-03,22:42:41.000,184,11058450,-795,0,1751582560,12817.00891217999,36.00195078000252,54368.55323520001 2025-07-03,22:42:42.000,184,11058486,-795,0,1751582561,12816.92807645999,36.023098170000594,54368.5881708 2025-07-03,22:42:43.000,184,11058503,-795,0,1751582562,12816.820295499994,36.016049040001235,54368.50432536001 2025-07-03,22:42:44.000,184,11058506,-795,0,1751582563,12816.725987159989,36.016049040001235,54368.74188744001 2025-07-03,22:42:45.000,184,11058462,-795,0,1751582564,12816.638415129994,35.9878525200038,54368.82573288 2025-07-03,22:42:46.000,184,11058442,-795,0,1751582565,12816.564315719988,35.973754259997804,54368.78381016 2025-07-03,22:42:47.000,184,11058473,-795,0,1751582566,12816.436325829993,35.959655999999086,54368.727913200004 2025-07-03,22:42:48.000,184,11058453,-795,0,1751582567,12816.281390700002,35.973754259997804,54368.392531440004 2025-07-03,22:42:49.000,184,11058458,-795,0,1751582568,12816.166873429996,35.93145948000165,54368.43445416001 2025-07-03,22:42:50.000,184,11058437,-795,0,1751582569,12816.03888354,35.91031209000357,54368.35759584001 2025-07-03,22:42:51.000,184,11058474,-795,0,1751582570,12815.95131150999,35.85391905000142,54368.64406776 2025-07-03,22:42:52.000,184,11058447,-795,0,1751582571,12815.89068471999,35.832771660003345,54368.75586168 2025-07-03,22:42:53.000,184,11058423,-795,0,1751582572,12815.722276969995,35.81162426999799,54368.71393896 2025-07-03,22:42:54.000,184,11058474,-795,0,1751582573,12815.553869219999,35.790476879999915,54368.63708064 2025-07-03,22:42:55.000,184,11058426,-795,0,1751582574,12815.452824569998,35.783427750000556,54368.43445416001 2025-07-03,22:42:56.000,184,11058459,-795,0,1751582575,12815.311362059998,35.776378620001196,54368.40650568001 2025-07-03,22:42:57.000,184,11058431,-795,0,1751582576,12815.183372170002,35.7411329700044,54368.33663448001 2025-07-03,22:42:58.000,184,11058503,-795,0,1751582577,12814.886974529996,35.7411329700044,54368.45541552001 2025-07-03,22:42:59.000,184,11058505,-795,0,1751582578,12814.806138809996,35.69178906000161,54368.56720944 2025-07-03,22:43:00.000,184,11058461,-795,0,1751582579,12814.69835785,35.69883819000097,54368.60913216 2025-07-03,22:43:01.000,184,11058407,-795,0,1751582580,12814.52995009999,35.64244514999882,54368.679003360005 2025-07-03,22:43:02.000,184,11058453,-795,0,1751582581,12814.442378069994,35.6283468900001,54368.25977616 2025-07-03,22:43:03.000,184,11058494,-795,0,1751582582,12814.240288769994,35.64949427999818,54368.30169888 2025-07-03,22:43:04.000,184,11058392,-795,0,1751582583,12814.098826259993,35.64244514999882,54368.19689208001 2025-07-03,22:43:05.000,184,11058463,-795,0,1751582584,12813.910209579997,35.5296590700018,54368.44144128 2025-07-03,22:43:06.000,184,11058473,-795,0,1751582585,12813.741801830001,35.550806459999876,54368.560222320004 2025-07-03,22:43:07.000,184,11058457,-795,0,1751582586,12813.58013039,35.48736428999837,54368.43445416001 2025-07-03,22:43:08.000,184,11058467,-795,0,1751582587,12813.465613119995,35.430971250003495,54368.343621600005 2025-07-03,22:43:09.000,184,11058479,-795,0,1751582588,12813.41845895,35.438020380002854,54368.21086632 2025-07-03,22:43:10.000,184,11058397,-795,0,1751582589,12813.29046905999,35.36047995000263,54367.95234288001 2025-07-03,22:43:11.000,184,11058481,-795,0,1751582590,12813.182688099994,35.381627340000705,54368.11304664 2025-07-03,22:43:12.000,184,11058480,-795,0,1751582591,12813.095116069999,35.36047995000263,54368.32964736 2025-07-03,22:43:13.000,184,11058473,-795,0,1751582592,12813.021016659994,35.2829395200024,54368.28772464001 2025-07-03,22:43:14.000,184,11058463,-795,0,1751582593,12812.940180939993,35.2829395200024,54368.2737504 2025-07-03,22:43:15.000,184,11058462,-795,0,1751582594,12812.785245810002,35.23359560999961,54368.23182768 2025-07-03,22:43:16.000,184,11058467,-795,0,1751582595,12812.859345219993,35.21949735000089,54368.224840560004 2025-07-03,22:43:17.000,184,11058458,-795,0,1751582596,12812.798718429993,35.212448220001534,54368.245801920006 2025-07-03,22:43:18.000,184,11058406,-795,0,1751582597,12812.569683889997,35.198349960002815,54367.93836864 2025-07-03,22:43:19.000,184,11058409,-795,0,1751582598,12812.623574370002,35.156055179999385,54368.43445416001 2025-07-03,22:43:20.000,184,11058476,-795,0,1751582599,12812.583156510002,35.141956920000666,54368.47637688 2025-07-03,22:43:21.000,184,11058457,-795,0,1751582600,12812.502320790001,35.1701534399981,54368.560222320004 2025-07-03,22:43:22.000,184,11058481,-795,0,1751582601,12812.455166619991,35.163104309998744,54368.560222320004 2025-07-03,22:43:23.000,184,11058469,-795,0,1751582602,12812.347385659996,35.191300830003456,54368.294711760005 2025-07-03,22:43:24.000,184,11058433,-795,0,1751582603,12812.34064935,35.1842517000041,54368.31567312001 2025-07-03,22:43:25.000,184,11058439,-795,0,1751582604,12812.34064935,35.191300830003456,54368.392531440004 2025-07-03,22:43:26.000,184,11058417,-795,0,1751582605,12812.21939577,35.13490779000131,54368.54624808 2025-07-03,22:43:27.000,184,11058456,-795,0,1751582606,12812.17897791,35.13490779000131,54368.67201624001 2025-07-03,22:43:28.000,184,11058466,-795,0,1751582607,12812.09140587999,35.12080953000259,54368.581183680006 2025-07-03,22:43:29.000,184,11058483,-795,0,1751582608,12812.024042779994,35.12785866000195,54368.56720944 2025-07-03,22:43:30.000,184,11058424,-795,0,1751582609,12811.99709754,35.141956920000666,54368.37157008 2025-07-03,22:43:31.000,184,11058496,-795,0,1751582610,12811.99036122999,35.149006050000025,54368.511312480005 2025-07-03,22:43:32.000,184,11058454,-795,0,1751582611,12811.963415989994,35.13490779000131,54368.5881708 2025-07-03,22:43:33.000,184,11058445,-795,0,1751582612,12811.963415989994,35.149006050000025,54368.74188744001 2025-07-03,22:43:34.000,184,11058445,-795,0,1751582613,12811.882580269994,35.141956920000666,54368.68599048 2025-07-03,22:43:35.000,184,11058402,-795,0,1751582614,12811.808480859989,35.22654648000025,54368.727913200004 2025-07-03,22:43:36.000,184,11058505,-795,0,1751582615,12811.835426099999,35.261792130004324,54368.81175864 2025-07-03,22:43:37.000,184,11058481,-795,0,1751582616,12811.774799309998,35.22654648000025,54368.53926096 2025-07-03,22:43:38.000,184,11058452,-795,0,1751582617,12811.687227279988,35.26884126000368,54368.43445416001 2025-07-03,22:43:39.000,184,11058498,-795,0,1751582618,12811.707436209988,35.26884126000368,54368.49035112 2025-07-03,22:43:40.000,184,11058457,-795,0,1751582619,12811.714172519998,35.28998865000176,54368.82573288 2025-07-03,22:43:41.000,184,11058493,-795,0,1751582620,12811.707436209988,35.33933256000455,54368.846694240005 2025-07-03,22:43:42.000,184,11058422,-795,0,1751582621,12811.667018349988,35.36047995000263,54368.727913200004 2025-07-03,22:43:43.000,184,11058505,-795,0,1751582622,12811.579446319993,35.430971250003495,54368.70695184 2025-07-03,22:43:44.000,184,11058433,-795,0,1751582623,12811.586182630002,35.51556081000308,54368.48336400001 2025-07-03,22:43:45.000,184,11058430,-795,0,1751582624,12811.626600490003,35.53670820000116,54368.413492800006 2025-07-03,22:43:46.000,184,11058472,-795,0,1751582625,12811.606391560003,35.600150370002666,54368.511312480005 2025-07-03,22:43:47.000,184,11058489,-795,0,1751582626,12811.592918939998,35.63539601999946,54368.73490032 2025-07-03,22:43:48.000,184,11058479,-795,0,1751582627,12811.586182630002,35.71293644999969,54368.679003360005 2025-07-03,22:43:49.000,184,11058541,-795,0,1751582628,12811.667018349988,35.76932949000184,54368.80477152 2025-07-03,22:43:50.000,184,11058441,-795,0,1751582629,12811.720908829993,35.88211556999886,54368.90957832001 2025-07-03,22:43:51.000,184,11058494,-795,0,1751582630,12811.855635029999,35.93850861000101,54368.60214504001 2025-07-03,22:43:52.000,184,11058455,-795,0,1751582631,12811.90952550999,35.966705129998445,54368.62310640001 2025-07-03,22:43:53.000,184,11058407,-795,0,1751582632,12811.99709754,35.93145948000165,54368.511312480005 2025-07-03,22:43:54.000,184,11058505,-795,0,1751582633,12811.88931657999,35.973754259997804,54368.64406776 2025-07-03,22:43:55.000,184,11058428,-795,0,1751582634,12811.94994336999,36.04424555999867,54368.88162984 2025-07-03,22:43:56.000,184,11058453,-795,0,1751582635,12811.956679679999,36.22047381000448,54368.93053968 2025-07-03,22:43:57.000,184,11058477,-795,0,1751582636,12812.03077908999,36.298014240004704,54368.90957832001 2025-07-03,22:43:58.000,184,11058463,-795,0,1751582637,12811.922998129994,36.38260380000429,54368.343621600005 2025-07-03,22:43:59.000,184,11058526,-795,0,1751582638,12812.024042779994,36.45309509999788,54368.44144128 2025-07-03,22:44:00.000,184,11058400,-795,0,1751582639,12812.003833849994,36.594077699999616,54368.55323520001 2025-07-03,22:44:01.000,184,11058419,-795,0,1751582640,12812.11835112,36.66456900000048,54368.60214504001 2025-07-03,22:44:02.000,184,11058497,-795,0,1751582641,12812.125087429995,36.890141160001804,54368.93053968 2025-07-03,22:44:03.000,184,11058462,-795,0,1751582642,12812.246341009995,36.94653420000395,54368.93752680001 2025-07-03,22:44:04.000,184,11058473,-795,0,1751582643,12812.347385659996,37.07341853999969,54369.02137224 2025-07-03,22:44:05.000,184,11058483,-795,0,1751582644,12812.434957689991,37.1368607100012,54368.95150104 2025-07-03,22:44:06.000,184,11058453,-795,0,1751582645,12812.455166619991,37.20735201000207,54368.92355256 2025-07-03,22:44:07.000,184,11058514,-795,0,1751582646,12812.441694000001,37.291941570001654,54368.95150104 2025-07-03,22:44:08.000,184,11058466,-795,0,1751582647,12812.421485070001,37.3835802600006,54368.86765560001 2025-07-03,22:44:09.000,184,11058452,-795,0,1751582648,12812.441694000001,37.43997330000275,54369.10521768001 2025-07-03,22:44:10.000,184,11058469,-795,0,1751582649,12812.38106721,37.63029981,54369.03534648001 2025-07-03,22:44:11.000,184,11058452,-795,0,1751582650,12812.32044042,37.743085890004295,54368.77682304 2025-07-03,22:44:12.000,184,11058499,-795,0,1751582651,12812.36085828,37.884068489998754,54368.82573288 2025-07-03,22:44:13.000,184,11058461,-795,0,1751582652,12812.327176729996,37.933412400001544,54368.81874576001 2025-07-03,22:44:14.000,184,11058377,-795,0,1751582653,12812.23286838999,37.94751066000026,54368.7628488 2025-07-03,22:44:15.000,184,11058474,-795,0,1751582654,12812.266549939995,37.98980544000369,54368.69996472001 2025-07-03,22:44:16.000,184,11058421,-795,0,1751582655,12812.23286838999,38.08144413000264,54369.00041088 2025-07-03,22:44:17.000,184,11058464,-795,0,1751582656,12812.226132079995,38.16603369000222,54369.07726920001 2025-07-03,22:44:18.000,184,11058477,-795,0,1751582657,12812.11835112,38.25767238000117,54368.97944952 2025-07-03,22:44:19.000,184,11058466,-795,0,1751582658,12812.11835112,38.35636019999947,54368.67201624001 2025-07-03,22:44:20.000,184,11058487,-795,0,1751582659,12812.05772433,38.4339006299997,54368.75586168 2025-07-03,22:44:21.000,184,11058513,-795,0,1751582660,12812.044251709995,38.49029367000185,54368.797784400005 2025-07-03,22:44:22.000,184,11058521,-795,0,1751582661,12811.916261819999,38.57488323000143,54368.87464272 2025-07-03,22:44:23.000,184,11058512,-795,0,1751582662,12811.869107649989,38.6453745300023,54369.04932072 2025-07-03,22:44:24.000,184,11058455,-795,0,1751582663,12811.734381449998,38.70176757000445,54369.014385120005 2025-07-03,22:44:25.000,184,11058478,-795,0,1751582664,12811.693963589998,38.76520973999868,54369.07726920001 2025-07-03,22:44:26.000,184,11058480,-795,0,1751582665,12811.667018349988,38.87094669000362,54368.87464272 2025-07-03,22:44:27.000,184,11058463,-795,0,1751582666,12811.626600490003,38.8920940800017,54368.83272 2025-07-03,22:44:28.000,184,11058501,-795,0,1751582667,12811.545764770002,38.955536250003206,54368.73490032 2025-07-03,22:44:29.000,184,11058489,-795,0,1751582668,12811.512083219997,38.97668364000128,54368.74188744001 2025-07-03,22:44:30.000,184,11058444,-795,0,1751582669,12811.458192739992,38.99783102999936,54368.93752680001 2025-07-03,22:44:31.000,184,11058497,-795,0,1751582670,12811.444720120002,39.06127320000087,54368.7628488 2025-07-03,22:44:32.000,184,11058461,-795,0,1751582671,12811.471665359997,39.11061711000366,54368.65105488001 2025-07-03,22:44:33.000,184,11058464,-795,0,1751582672,12811.491874289997,39.17405927999789,54368.37157008 2025-07-03,22:44:34.000,184,11058526,-795,0,1751582673,12811.424511190002,39.21635406000132,54368.32964736 2025-07-03,22:44:35.000,184,11058469,-795,0,1751582674,12811.545764770002,39.24455057999876,54368.35759584001 2025-07-03,22:44:36.000,184,11058446,-795,0,1751582675,12811.518819529992,39.26569797000411,54368.49035112 2025-07-03,22:44:37.000,184,11058470,-795,0,1751582676,12811.518819529992,39.20930493000196,54368.40650568001 2025-07-03,22:44:38.000,184,11058445,-795,0,1751582677,12811.464929050002,39.202255800002604,54368.23182768 2025-07-03,22:44:39.000,184,11058445,-795,0,1751582678,12811.606391560003,39.138813630001096,54368.19689208001 2025-07-03,22:44:40.000,184,11058441,-795,0,1751582679,12811.579446319993,39.12471537000238,54367.91740728 2025-07-03,22:44:41.000,184,11058458,-795,0,1751582680,12811.525555840002,39.12471537000238,54367.82657472 2025-07-03,22:44:42.000,184,11058472,-795,0,1751582681,12811.458192739992,39.195206670003245,54367.889458800004 2025-07-03,22:44:43.000,184,11058424,-795,0,1751582682,12811.498610599992,39.26569797000411,54367.88247168001 2025-07-03,22:44:44.000,184,11058454,-795,0,1751582683,12811.485137980002,39.27979623000283,54368.14798224001 2025-07-03,22:44:45.000,184,11058495,-795,0,1751582684,12811.505346910002,39.30799275000027,54368.16195648 2025-07-03,22:44:46.000,184,11058433,-795,0,1751582685,12811.512083219997,39.30799275000027,54368.14099512 2025-07-03,22:44:47.000,184,11058465,-795,0,1751582686,12811.525555840002,39.329140139998344,54367.91740728 2025-07-03,22:44:48.000,184,11058441,-795,0,1751582687,12811.471665359997,39.34323840000434,54367.76369064001 2025-07-03,22:44:49.000,184,11058488,-795,0,1751582688,12811.505346910002,39.35733666000306,54367.693819440006 2025-07-03,22:44:50.000,184,11058489,-795,0,1751582689,12811.525555840002,39.38553318000049,54367.742729280006 2025-07-03,22:44:51.000,184,11058455,-795,0,1751582690,12811.586182630002,39.427827960003924,54368.07112392001 2025-07-03,22:44:52.000,184,11058508,-795,0,1751582691,12811.586182630002,39.45602448000136,54368.127020880005 2025-07-03,22:44:53.000,184,11058476,-795,0,1751582692,12811.599655249993,39.47717186999944,54368.12003376001 2025-07-03,22:44:54.000,184,11058438,-795,0,1751582693,12811.559237389993,39.51241752000351,54367.791639120005 2025-07-03,22:44:55.000,184,11058435,-795,0,1751582694,12811.572710009998,39.52651578000223,54367.68683232001 2025-07-03,22:44:56.000,184,11058468,-795,0,1751582695,12811.606391560003,39.56881055999838,54367.78465200001 2025-07-03,22:44:57.000,184,11058460,-795,0,1751582696,12811.653545729998,39.63225272999989,54367.721767920004 2025-07-03,22:44:58.000,184,11058485,-795,0,1751582697,12811.613127869998,39.62520360000053,54367.89644592 2025-07-03,22:44:59.000,184,11058446,-795,0,1751582698,12811.633336799998,39.65340011999797,54367.889458800004 2025-07-03,22:45:00.000,184,11058453,-795,0,1751582699,12811.673754659998,39.70274403000076,54367.81260048001 2025-07-03,22:45:01.000,184,11058462,-795,0,1751582700,12811.754590379998,39.76618620000227,54367.79862624 2025-07-03,22:45:02.000,184,11058400,-795,0,1751582701,12811.714172519998,39.822579240004416,54367.6798452 2025-07-03,22:45:03.000,184,11058483,-795,0,1751582702,12811.747854069989,39.85782489000121,54367.609974 2025-07-03,22:45:04.000,184,11058498,-795,0,1751582703,12811.741117759993,39.87192314999993,54367.63093536 2025-07-03,22:45:05.000,184,11058468,-795,0,1751582704,12811.768062999989,39.88602140999865,54367.721767920004 2025-07-03,22:45:06.000,184,11058465,-795,0,1751582705,12811.734381449998,39.89307053999801,54367.71478080001 2025-07-03,22:45:07.000,184,11058459,-795,0,1751582706,12811.808480859989,39.93536532000144,54367.7497164 2025-07-03,22:45:08.000,184,11058486,-795,0,1751582707,12811.795008239998,39.92831619000208,54367.41433464 2025-07-03,22:45:09.000,184,11058437,-795,0,1751582708,12811.848898719989,39.998807490002946,54367.47721872001 2025-07-03,22:45:10.000,184,11058498,-795,0,1751582709,12811.882580269994,39.99175836000359,54367.386386160004 2025-07-03,22:45:11.000,184,11058462,-795,0,1751582710,12811.855635029999,40.04815139999846,54367.56805128001 2025-07-03,22:45:12.000,184,11058452,-795,0,1751582711,12811.774799309998,40.04815139999846,54367.51914144001 2025-07-03,22:45:13.000,184,11058487,-795,0,1751582712,12811.835426099999,39.97766010000487,54367.28157936001 2025-07-03,22:45:14.000,184,11058426,-795,0,1751582713,12811.795008239998,39.9424144500008,54367.30952784001 2025-07-03,22:45:15.000,184,11058458,-795,0,1751582714,12811.875843959999,39.907168800004,54367.190746800006 2025-07-03,22:45:16.000,184,11058478,-795,0,1751582715,12811.94994336999,39.80143184999906,54367.190746800006 2025-07-03,22:45:17.000,184,11058456,-795,0,1751582716,12812.01057015999,39.787333590000344,54367.1558112 2025-07-03,22:45:18.000,184,11058458,-795,0,1751582717,12811.943207059994,39.780284460000985,54367.120875600005 2025-07-03,22:45:19.000,184,11058414,-795,0,1751582718,12811.983624919994,39.80143184999906,54367.47721872001 2025-07-03,22:45:20.000,184,11058422,-795,0,1751582719,12811.94994336999,39.780284460000985,54367.48420584 2025-07-03,22:45:21.000,184,11058504,-795,0,1751582720,12811.99709754,39.780284460000985,54367.44228312 2025-07-03,22:45:22.000,184,11058483,-795,0,1751582721,12812.01730647,39.75913707000291,54367.26061800001 2025-07-03,22:45:23.000,184,11058462,-795,0,1751582722,12811.99709754,39.75208794000355,54367.239656640006 2025-07-03,22:45:24.000,184,11058460,-795,0,1751582723,12811.99036122999,39.70979316000012,54367.26760512 2025-07-03,22:45:25.000,184,11058458,-795,0,1751582724,12812.064460639995,39.66749838000396,54367.44228312 2025-07-03,22:45:26.000,184,11058493,-795,0,1751582725,12812.05772433,39.611105340001814,54367.56805128001 2025-07-03,22:45:27.000,184,11058519,-795,0,1751582726,12812.07119694999,39.597007080003095,54367.54708992001 2025-07-03,22:45:28.000,184,11058460,-795,0,1751582727,12812.05772433,39.554712299999665,54367.48420584 2025-07-03,22:45:29.000,184,11058440,-795,0,1751582728,12812.11835112,39.51946665000287,54367.26061800001 2025-07-03,22:45:30.000,184,11058485,-795,0,1751582729,12812.11161480999,39.47012274000008,54367.24664376 2025-07-03,22:45:31.000,184,11058480,-795,0,1751582730,12812.19245052999,39.4842209999988,54367.386386160004 2025-07-03,22:45:32.000,184,11058442,-795,0,1751582731,12812.266549939995,39.41372969999793,54367.49119296 2025-07-03,22:45:33.000,184,11058463,-795,0,1751582732,12812.25307731999,39.364385790002416,54367.61696112001 2025-07-03,22:45:34.000,184,11058499,-795,0,1751582733,12812.2396047,39.364385790002416,54367.4702316 2025-07-03,22:45:35.000,184,11058439,-755,0,1751582734,12812.30023149,39.329140139998344,54367.4702316 2025-07-03,22:45:36.000,184,11058426,-795,0,1751582735,12812.374330899991,39.30799275000027,54367.30952784001 2025-07-03,22:45:37.000,184,11058474,-795,0,1751582736,12812.387803519996,39.29389449000155,54367.24664376 2025-07-03,22:45:38.000,184,11058427,-795,0,1751582737,12812.354121969991,39.2375014499994,54367.10690136 2025-07-03,22:45:39.000,184,11058474,-795,0,1751582738,12812.408012449996,39.181108410004526,54367.218695280004 2025-07-03,22:45:40.000,184,11058477,-795,0,1751582739,12812.461902930001,39.138813630001096,54367.505167200005 2025-07-03,22:45:41.000,184,11058513,-795,0,1751582740,12812.522529720001,39.138813630001096,54367.47721872001 2025-07-03,22:45:42.000,184,11058392,-795,0,1751582741,12812.529266029997,39.096518849997665,54367.41433464 2025-07-03,22:45:43.000,184,11058460,-795,0,1751582742,12812.536002339992,39.089469719998306,54367.12786272 2025-07-03,22:45:44.000,184,11058503,-795,0,1751582743,12812.596629129992,39.03307668000343,54367.06497864001 2025-07-03,22:45:45.000,184,11058475,-795,0,1751582744,12812.603365440002,39.04012581000279,54367.023055920006 2025-07-03,22:45:46.000,184,11058427,-795,0,1751582745,12812.616838059992,38.93438885999785,54366.98812032 2025-07-03,22:45:47.000,184,11058477,-795,0,1751582746,12812.697673779992,38.913241469999775,54367.31651496 2025-07-03,22:45:48.000,184,11058480,-795,0,1751582747,12812.738091639992,38.87094669000362,54367.25363088 2025-07-03,22:45:49.000,184,11058486,-795,0,1751582748,12812.845872600003,38.81455365000147,54367.35145056001 2025-07-03,22:45:50.000,184,11058473,-795,0,1751582749,12812.913235699998,38.75111147999996,54367.169785440004 2025-07-03,22:45:51.000,184,11058456,-795,0,1751582750,12812.906499389988,38.75816060999932,54367.120875600005 2025-07-03,22:45:52.000,184,11058499,-795,0,1751582751,12812.960389869993,38.680620179999096,54367.09991424 2025-07-03,22:45:53.000,184,11058469,-795,0,1751582752,12813.007544039989,38.6453745300023,54366.98812032 2025-07-03,22:45:54.000,184,11058453,-795,0,1751582753,12813.027752969989,38.447998889998416,54367.14882408 2025-07-03,22:45:55.000,184,11058433,-795,0,1751582754,12813.034489279999,38.39160585000354,54367.120875600005 2025-07-03,22:45:56.000,184,11058486,-795,0,1751582755,12813.088379759989,38.37045845999819,54367.3654248 2025-07-03,22:45:57.000,184,11058462,-795,0,1751582756,12813.095116069999,38.42685150000034,54367.16279832001 2025-07-03,22:45:58.000,184,11058467,-795,0,1751582757,12813.088379759989,38.39160585000354,54367.120875600005 2025-07-03,22:45:59.000,184,11058426,-795,0,1751582758,12813.223105959994,38.37045845999819,54367.08594 2025-07-03,22:46:00.000,184,11058464,-795,0,1751582759,12813.384777399995,38.2999671600046,54367.2256824 2025-07-03,22:46:01.000,184,11058447,-795,0,1751582760,12813.47234942999,38.25062325000181,54367.47721872001 2025-07-03,22:46:02.000,184,11058489,-795,0,1751582761,12813.51276728999,38.17308282000158,54367.49818008001 2025-07-03,22:46:03.000,184,11058471,-795,0,1751582762,12813.60033932,38.13078803999815,54367.5401028 2025-07-03,22:46:04.000,184,11058440,-795,0,1751582763,12813.762010760001,38.109640650000074,54367.31651496 2025-07-03,22:46:05.000,184,11058470,-795,0,1751582764,12813.863055410002,38.095542390001356,54367.37939904001 2025-07-03,22:46:06.000,184,11058457,-795,0,1751582765,12813.943891130002,37.9757071799977,54367.30254072 2025-07-03,22:46:07.000,184,11058467,-795,0,1751582766,12814.011254229998,37.96865804999834,54367.42132176 2025-07-03,22:46:08.000,184,11058505,-795,0,1751582767,12814.038199469993,37.912265010003466,54367.49818008001 2025-07-03,22:46:09.000,184,11058461,-795,0,1751582768,12814.119035189993,37.85587197000132,54367.51215432 2025-07-03,22:46:10.000,184,11058427,-795,0,1751582769,12814.213343529998,37.78538067000045,54367.56805128001 2025-07-03,22:46:11.000,184,11058430,-795,0,1751582770,12814.36827865999,37.750135020003654,54367.435296 2025-07-03,22:46:12.000,184,11058497,-795,0,1751582771,12814.52995009999,37.693741980001505,54367.44927024001 2025-07-03,22:46:13.000,184,11058481,-795,0,1751582772,12814.51647748,37.72193849999894,54367.39337328 2025-07-03,22:46:14.000,184,11058441,-795,0,1751582773,12814.67141260999,37.58095590000448,54367.358437680006 2025-07-03,22:46:15.000,184,11058495,-795,0,1751582774,12814.75224832999,37.4822680799989,54367.58901264 2025-07-03,22:46:16.000,184,11058456,-795,0,1751582775,12814.886974529996,37.36948200000188,54367.58901264 2025-07-03,22:46:17.000,184,11058495,-795,0,1751582776,12814.961073940001,37.32718721999845,54367.63792248 2025-07-03,22:46:18.000,184,11058487,-795,0,1751582777,12815.028437039997,37.27079418000358,54367.26061800001 2025-07-03,22:46:19.000,184,11058453,-795,0,1751582778,12815.163163240002,37.277843310002936,54367.31651496 2025-07-03,22:46:20.000,184,11058437,-795,0,1751582779,12815.452824569998,37.242597659998864,54367.37939904001 2025-07-03,22:46:21.000,184,11058488,-795,0,1751582780,12815.506715049989,37.284892440002295,54367.34446344 2025-07-03,22:46:22.000,184,11058477,-795,0,1751582781,12815.580814459994,37.21440114000143,54367.51914144001 2025-07-03,22:46:23.000,184,11058416,-795,0,1751582782,12815.553869219999,37.16505722999864,54367.42830888001 2025-07-03,22:46:24.000,184,11058447,-795,0,1751582783,12815.66838648999,37.16505722999864,54367.44228312 2025-07-03,22:46:25.000,184,11058453,-795,0,1751582784,12815.75595852,37.08751679999841,54367.239656640006 2025-07-03,22:46:26.000,184,11058452,-795,0,1751582785,12815.85026685999,37.101615060004406,54367.288566480005 2025-07-03,22:46:27.000,184,11058440,-795,0,1751582786,12815.91089364999,37.08751679999841,54367.20472104 2025-07-03,22:46:28.000,184,11058455,-795,0,1751582787,12815.95131150999,37.01702550000482,54367.19773392 2025-07-03,22:46:29.000,184,11058473,-795,0,1751582788,12816.072565089991,36.9253868099986,54367.49818008001 2025-07-03,22:46:30.000,184,11058444,-795,0,1751582789,12816.160137120001,36.86194464000437,54367.56805128001 2025-07-03,22:46:31.000,184,11058480,-795,0,1751582790,12816.214027599992,36.81260073000158,54367.59599976001 2025-07-03,22:46:32.000,184,11058476,-795,0,1751582791,12816.254445459992,36.75620768999943,54367.30952784001 2025-07-03,22:46:33.000,184,11058462,-795,0,1751582792,12816.348753799997,36.67161812999984,54367.3654248 2025-07-03,22:46:34.000,184,11058460,-795,0,1751582793,12816.456534759993,36.608175959998334,54367.28157936001 2025-07-03,22:46:35.000,184,11058460,-795,0,1751582794,12816.591260959998,36.601126829998975,54367.49119296 2025-07-03,22:46:36.000,184,11058447,-795,0,1751582795,12816.624942509989,36.44604596999852,54367.76369064001 2025-07-03,22:46:37.000,184,11058475,-795,0,1751582796,12816.712514539999,36.38965293000365,54367.742729280006 2025-07-03,22:46:38.000,184,11058461,-795,0,1751582797,12816.739459779994,36.38260380000429,54367.58901264 2025-07-03,22:46:39.000,184,11058477,-795,0,1751582798,12816.83376812,36.368505539998296,54367.51914144001 2025-07-03,22:46:40.000,184,11058434,-795,0,1751582799,12816.880922289994,36.25571946000127,54367.4702316 2025-07-03,22:46:41.000,184,11058466,-795,0,1751582800,12816.9550217,36.26981771999999,54367.56106416 2025-07-03,22:46:42.000,184,11058478,-795,0,1751582801,12817.06953896999,36.29096510999807,54367.56106416 2025-07-03,22:46:43.000,184,11058458,-795,0,1751582802,12817.03585742,36.185228160000406,54367.70779368 2025-07-03,22:46:44.000,184,11058418,-795,0,1751582803,12817.143638379996,36.13588425000489,54367.68683232001 2025-07-03,22:46:45.000,184,11058459,-795,0,1751582804,12817.17058361999,36.17817903000105,54367.63792248 2025-07-03,22:46:46.000,184,11058484,-795,0,1751582805,12817.211001479991,36.15703164000297,54367.51215432 2025-07-03,22:46:47.000,184,11058485,-795,0,1751582806,12817.19752886,36.05129468999803,54367.37939904001 2025-07-03,22:46:48.000,184,11058469,-795,0,1751582807,12817.157111,36.03014729999995,54367.30254072 2025-07-03,22:46:49.000,184,11058443,-795,0,1751582808,12817.23794672,36.05129468999803,54367.30254072 2025-07-03,22:46:50.000,184,11058442,-795,0,1751582809,12817.231210409991,35.973754259997804,54367.46324448 2025-07-03,22:46:51.000,184,11058486,-795,0,1751582810,12817.291837199991,35.94555774000037,54367.60298688 2025-07-03,22:46:52.000,184,11058410,-795,0,1751582811,12817.386145539997,35.94555774000037,54367.66587096001 2025-07-03,22:46:53.000,184,11058417,-795,0,1751582812,12817.426563399997,35.88916469999822,54367.435296 2025-07-03,22:46:54.000,184,11058410,-795,0,1751582813,12817.413090779992,35.81867340000463,54367.2256824 2025-07-03,22:46:55.000,184,11058424,-795,0,1751582814,12817.433299709992,35.75523123000312,54367.21170816001 2025-07-03,22:46:56.000,184,11058420,-795,0,1751582815,12817.534344359992,35.790476879999915,54367.14183696001 2025-07-03,22:46:57.000,184,11058456,-795,0,1751582816,12817.601707460002,35.72703470999841,54367.4702316 2025-07-03,22:46:58.000,184,11058455,-795,0,1751582817,12817.554553289992,35.67769080000289,54367.2955536 2025-07-03,22:46:59.000,184,11058481,-795,0,1751582818,12817.608443769997,35.72703470999841,54367.386386160004 2025-07-03,22:47:00.000,184,11058427,-795,0,1751582819,12817.722961039988,35.67769080000289,54367.27459224 2025-07-03,22:47:01.000,184,11058461,-795,0,1751582820,12817.803796759988,35.6283468900001,54367.34446344 2025-07-03,22:47:02.000,184,11058468,-795,0,1751582821,12817.850950929998,35.53670820000116,54367.337476320004 2025-07-03,22:47:03.000,184,11058437,-795,0,1751582822,12817.925050339989,35.600150370002666,54367.33048920001 2025-07-03,22:47:04.000,184,11058472,-795,0,1751582823,12817.925050339989,35.550806459999876,54367.435296 2025-07-03,22:47:05.000,184,11058459,-795,0,1751582824,12817.945259269989,35.51556081000308,54367.386386160004 2025-07-03,22:47:06.000,184,11058450,-795,0,1751582825,12818.079985469994,35.50851168000372,54367.46324448 2025-07-03,22:47:07.000,184,11058507,-795,0,1751582826,12818.160821189995,35.50146255000436,54367.407347520006 2025-07-03,22:47:08.000,184,11058414,-795,0,1751582827,12818.11366702,35.45211864000157,54367.14183696001 2025-07-03,22:47:09.000,184,11058499,-795,0,1751582828,12818.21471167,35.41687299000478,54367.2256824 2025-07-03,22:47:10.000,184,11058424,-795,0,1751582829,12818.302283699995,35.35343082000327,54367.239656640006 2025-07-03,22:47:11.000,184,11058498,-795,0,1751582830,12818.261865839995,35.325234299998556,54367.48420584 2025-07-03,22:47:12.000,184,11058447,-795,0,1751582831,12818.32922893999,35.28998865000176,54367.5401028 2025-07-03,22:47:13.000,184,11058477,-795,0,1751582832,12818.35617418,35.27589039000304,54367.456257360005 2025-07-03,22:47:14.000,184,11058500,-795,0,1751582833,12818.322492629995,35.22654648000025,54367.05799152 2025-07-03,22:47:15.000,184,11058455,-795,0,1751582834,12818.322492629995,35.22654648000025,54367.190746800006 2025-07-03,22:47:16.000,184,11058496,-795,0,1751582835,12818.4370099,35.205399090002174,54367.32350208 2025-07-03,22:47:17.000,184,11058463,-795,0,1751582836,12818.45721883,35.156055179999385,54367.407347520006 2025-07-03,22:47:18.000,184,11058434,-795,0,1751582837,12818.37638311,35.12785866000195,54367.37241192 2025-07-03,22:47:19.000,184,11058463,-795,0,1751582838,12818.484164069996,35.12785866000195,54367.47721872001 2025-07-03,22:47:20.000,184,11058454,-795,0,1751582839,12818.551527169991,35.092613009997876,54367.48420584 2025-07-03,22:47:21.000,184,11058470,-795,0,1751582840,12818.639099200002,35.09966214000451,54367.3654248 2025-07-03,22:47:22.000,184,11058466,-795,0,1751582841,12818.632362889992,35.05031823000172,54367.358437680006 2025-07-03,22:47:23.000,184,11058440,-795,0,1751582842,12818.632362889992,35.04326910000236,54367.32350208 2025-07-03,22:47:24.000,184,11058461,-795,0,1751582843,12818.618890270001,34.965728670002136,54367.58202552 2025-07-03,22:47:25.000,184,11058478,-795,0,1751582844,12818.692989679992,34.972777800001495,54367.73574216001 2025-07-03,22:47:26.000,184,11058439,-795,0,1751582845,12818.726671229997,34.90933562999999,54367.693819440006 2025-07-03,22:47:27.000,184,11058454,-795,0,1751582846,12818.699725990002,34.84589345999848,54367.623948240005 2025-07-03,22:47:28.000,184,11058472,-795,0,1751582847,12818.713198609992,34.84589345999848,54367.30952784001 2025-07-03,22:47:29.000,184,11058419,-795,0,1751582848,12818.773825399992,34.81769694000104,54367.32350208 2025-07-03,22:47:30.000,184,11058502,-795,0,1751582849,12818.733407539992,34.81064781000168,54367.42132176 2025-07-03,22:47:31.000,184,11058456,-795,0,1751582850,12818.753616469992,34.754254769999534,54367.721767920004 2025-07-03,22:47:32.000,184,11058481,-795,0,1751582851,12818.861397430002,34.76130389999889,54367.791639120005 2025-07-03,22:47:33.000,184,11058410,-795,0,1751582852,12818.820979570002,34.71195999000338,54367.76369064001 2025-07-03,22:47:34.000,184,11058470,-795,0,1751582853,12818.841188500002,34.690812599998026,54367.58202552 2025-07-03,22:47:35.000,184,11058442,-795,0,1751582854,12818.922024220003,34.740156510000816,54367.41433464 2025-07-03,22:47:36.000,184,11058458,-795,0,1751582855,12818.969178389998,34.71900912000274,54367.526128560006 2025-07-03,22:47:37.000,184,11058478,-795,0,1751582856,12818.975914699993,34.64146869000251,54367.42132176 2025-07-03,22:47:38.000,184,11058492,-795,0,1751582857,12819.029805179998,34.67671433999931,54367.575038400006 2025-07-03,22:47:39.000,184,11058422,-795,0,1751582858,12819.117377209994,34.60622303999844,54367.70080656 2025-07-03,22:47:40.000,184,11058489,-795,0,1751582859,12819.198212929994,34.59212477999972,54367.70779368 2025-07-03,22:47:41.000,184,11058439,-795,0,1751582860,12819.28578495999,34.54278087000421,54367.79862624 2025-07-03,22:47:42.000,184,11058478,-795,0,1751582861,12819.40703853999,34.521633479998854,54367.44228312 2025-07-03,22:47:43.000,184,11058456,-795,0,1751582862,12819.42724746999,34.48638783000206,54367.3654248 2025-07-03,22:47:44.000,184,11058397,-795,0,1751582863,12819.501346879995,34.521633479998854,54367.456257360005 2025-07-03,22:47:45.000,184,11058466,-795,0,1751582864,12819.57544629,34.44409304999863,54367.77766488 2025-07-03,22:47:46.000,184,11058419,-795,0,1751582865,12819.602391529996,34.40179827000247,54367.73574216001 2025-07-03,22:47:47.000,184,11058446,-795,0,1751582866,12819.59565522,34.387700010003755,54367.80561336 2025-07-03,22:47:48.000,184,11058479,-795,0,1751582867,12819.69669987,34.45819131000462,54367.63093536 2025-07-03,22:47:49.000,184,11058472,-795,0,1751582868,12819.817953450001,34.40179827000247,54367.56106416 2025-07-03,22:47:50.000,184,11058388,-795,0,1751582869,12819.878580240002,34.40179827000247,54367.54708992001 2025-07-03,22:47:51.000,184,11058484,-795,0,1751582870,12819.918998100002,34.37360174999776,54367.526128560006 2025-07-03,22:47:52.000,184,11058453,-795,0,1751582871,12819.966152269997,34.31015958000353,54367.77067776 2025-07-03,22:47:53.000,184,11058453,-795,0,1751582872,12819.979624890002,34.22557002000394,54367.68683232001 2025-07-03,22:47:54.000,184,11058471,-795,0,1751582873,12820.060460610002,34.30311045000417,54367.72875504 2025-07-03,22:47:55.000,184,11058490,-795,0,1751582874,12820.269286219998,34.25376654000138,54367.70779368 2025-07-03,22:47:56.000,184,11058437,-795,0,1751582875,12820.40401241999,34.25376654000138,54367.61696112001 2025-07-03,22:47:57.000,184,11058487,-795,0,1751582876,12820.62631064999,34.20442262999859,54367.609974 2025-07-03,22:47:58.000,184,11058371,-795,0,1751582877,12820.72735529999,34.08458742000221,54367.35145056001 2025-07-03,22:47:59.000,184,11058473,-795,0,1751582878,12820.821663639996,33.8096713499981,54367.66587096001 2025-07-03,22:48:00.000,184,11058396,-795,0,1751582879,12820.801454709996,33.675737880003,54367.63093536 2025-07-03,22:48:01.000,184,11058497,-795,0,1751582880,12820.78798208999,33.703934400000435,54367.80561336 2025-07-03,22:48:02.000,184,11058402,-795,0,1751582881,12820.78798208999,33.76737657000194,54367.65888384 2025-07-03,22:48:03.000,184,11058465,-795,0,1751582882,12820.902499359996,33.78147483000066,54367.56805128001 2025-07-03,22:48:04.000,184,11058429,-795,0,1751582883,12820.969862459991,33.82376961000409,54367.59599976001 2025-07-03,22:48:05.000,184,11058479,-795,0,1751582884,12820.996807700001,33.82376961000409,54367.75670352 2025-07-03,22:48:06.000,184,11058370,-795,0,1751582885,12821.064170799997,33.73918005000451,54367.9243944 2025-07-03,22:48:07.000,184,11058452,-795,0,1751582886,12821.104588659997,33.675737880003,54367.93836864 2025-07-03,22:48:08.000,184,11058464,-795,0,1751582887,12821.178688070002,33.654590489997645,54367.75670352 2025-07-03,22:48:09.000,184,11058470,-795,0,1751582888,12821.326886889998,33.60524658000213,54367.58901264 2025-07-03,22:48:10.000,184,11058484,-795,0,1751582889,12821.488558329998,33.577050060004694,54367.65888384 2025-07-03,22:48:11.000,184,11058502,-795,0,1751582890,12821.609811909999,33.513607890003186,54367.77766488 2025-07-03,22:48:12.000,184,11058405,-795,0,1751582891,12821.70412024999,33.45016572000168,54367.84753608 2025-07-03,22:48:13.000,184,11058447,-795,0,1751582892,12821.818637519995,33.39377267999953,54368.078111040006 2025-07-03,22:48:14.000,184,11058336,-795,0,1751582893,12821.879264309995,33.39377267999953,54367.889458800004 2025-07-03,22:48:15.000,184,11058463,-795,0,1751582894,12821.899473239995,33.35852703000273,54367.72875504 2025-07-03,22:48:16.000,184,11058458,-795,0,1751582895,12822.081353609996,33.35852703000273,54367.86849744 2025-07-03,22:48:17.000,184,11058462,-795,0,1751582896,12822.350806009992,33.28098660000251,54368.029201200006 2025-07-03,22:48:18.000,184,11058439,-795,0,1751582897,12822.357542320002,33.217544430001,54368.02221408001 2025-07-03,22:48:19.000,184,11058458,-795,0,1751582898,12822.485532209997,33.14000400000077,54367.98029136001 2025-07-03,22:48:20.000,184,11058428,-795,0,1751582899,12822.660676269988,33.13295487000141,54368.245801920006 2025-07-03,22:48:21.000,184,11058437,-795,0,1751582900,12822.835820329994,33.104758350003976,54368.294711760005 2025-07-03,22:48:22.000,184,11058519,-795,0,1751582901,12822.88297449999,33.03426705000311,54368.294711760005 2025-07-03,22:48:23.000,184,11058492,-795,0,1751582902,12822.916656049994,33.02721792000375,54368.07112392001 2025-07-03,22:48:24.000,184,11058391,-795,0,1751582903,12823.03117332,32.90738271000009,54368.09208528 2025-07-03,22:48:25.000,184,11058443,-795,0,1751582904,12823.11200904,32.8721370600033,54368.134008 2025-07-03,22:48:26.000,184,11058451,-795,0,1751582905,12823.18610844999,32.836891409999225,54368.2038792 2025-07-03,22:48:27.000,184,11058415,-795,0,1751582906,12823.24673523999,32.76640010999836,54368.392531440004 2025-07-03,22:48:28.000,184,11058434,-795,0,1751582907,12823.31409834,32.68885967999813,54368.39951856 2025-07-03,22:48:29.000,184,11058470,-795,0,1751582908,12823.421879299996,32.63951577000262,54368.53926096 2025-07-03,22:48:30.000,184,11058394,-795,0,1751582909,12823.549869189992,32.54787708000367,54368.54624808 2025-07-03,22:48:31.000,184,11058487,-795,0,1751582910,12823.617232290002,32.491484040001524,54368.42047992 2025-07-03,22:48:32.000,184,11058468,-795,0,1751582911,12823.644177529997,32.45623839000473,54368.46938976 2025-07-03,22:48:33.000,184,11058479,-795,0,1751582912,12823.630704909992,32.35755056999915,54368.42746704 2025-07-03,22:48:34.000,184,11058452,-795,0,1751582913,12823.650913839992,32.31525579000299,54368.67201624001 2025-07-03,22:48:35.000,184,11058487,-795,0,1751582914,12823.758694800003,32.23066623000341,54368.9025912 2025-07-03,22:48:36.000,184,11058426,-795,0,1751582915,12823.832794209993,32.13902754000446,54368.88162984 2025-07-03,22:48:37.000,184,11058464,-795,0,1751582916,12823.886684689998,32.019192330000806,54368.81175864 2025-07-03,22:48:38.000,184,11058400,-795,0,1751582917,12823.906893619998,31.92755364000186,54368.49733824 2025-07-03,22:48:39.000,184,11058434,-795,0,1751582918,12824.007938269999,31.807718429998204,54368.60913216 2025-07-03,22:48:40.000,184,11058395,-795,0,1751582919,12824.095510299994,31.70198148000054,54368.679003360005 2025-07-03,22:48:41.000,184,11058453,-795,0,1751582920,12824.12919185,31.58214627000416,54369.03534648001 2025-07-03,22:48:42.000,184,11058447,-795,0,1751582921,12824.156137089994,31.52575323000201,54369.05630784001 2025-07-03,22:48:43.000,184,11058427,-795,0,1751582922,12824.176346019995,31.448212800001784,54369.07028208 2025-07-03,22:48:44.000,184,11058522,-795,0,1751582923,12824.20329125999,31.35657411000284,54369.00739800001 2025-07-03,22:48:45.000,184,11058451,-795,0,1751582924,12824.27065436,31.2508371599979,54368.99342376 2025-07-03,22:48:46.000,184,11058359,-795,0,1751582925,12824.317808529995,31.159198469998955,54368.9724624 2025-07-03,22:48:47.000,184,11058477,-795,0,1751582926,12824.32454483999,31.088707169998088,54369.05630784001 2025-07-03,22:48:48.000,184,11058456,-795,0,1751582927,12824.29086329,30.982970220000425,54369.15412752001 2025-07-03,22:48:49.000,184,11058494,-795,0,1751582928,12824.33128115,30.94772457000363,54369.2170116 2025-07-03,22:48:50.000,184,11058440,-795,0,1751582929,12824.32454483999,30.912478919999558,54369.25893432 2025-07-03,22:48:51.000,184,11058449,-795,0,1751582930,12824.34475376999,30.88428240000212,54369.26592144 2025-07-03,22:48:52.000,184,11058478,-795,0,1751582931,12824.34475376999,30.83493848999933,54369.19605024001 2025-07-03,22:48:53.000,184,11058491,-795,0,1751582932,12824.338017459995,30.785594580003817,54369.27989568 2025-07-03,22:48:54.000,184,11058433,-795,0,1751582933,12824.33128115,30.764447189998464,54369.084256320006 2025-07-03,22:48:55.000,184,11058494,-795,0,1751582934,12824.27065436,30.757398059999105,54369.2868828 2025-07-03,22:48:56.000,184,11058429,-795,0,1751582935,12824.32454483999,30.71510328000295,54369.4266252 2025-07-03,22:48:57.000,184,11058461,-795,0,1751582936,12824.44579841999,30.70100502000423,54369.52444488 2025-07-03,22:48:58.000,184,11058446,-795,0,1751582937,12824.46600734999,30.67280849999952,54369.2868828 2025-07-03,22:48:59.000,184,11058424,-795,0,1751582938,12824.47274366,30.60936632999801,54369.25893432 2025-07-03,22:49:00.000,184,11058445,-795,0,1751582939,12824.540106759996,30.595268069999292,54369.32181840001 2025-07-03,22:49:01.000,184,11058468,-795,0,1751582940,12824.607469859991,30.54592416000378,54369.4266252 2025-07-03,22:49:02.000,184,11058407,-795,0,1751582941,12824.627678789991,30.54592416000378,54369.636238800005 2025-07-03,22:49:03.000,184,11058470,-795,0,1751582942,12824.674832960001,30.552973290003138,54369.65021304 2025-07-03,22:49:04.000,184,11058429,-795,0,1751582943,12824.668096649992,30.454285470004834,54369.61527744 2025-07-03,22:49:05.000,184,11058474,-795,0,1751582944,12824.762404989997,30.461334600004193,54369.38470248 2025-07-03,22:49:06.000,184,11058450,-795,0,1751582945,12824.816295470002,30.48248199000227,54369.54540624 2025-07-03,22:49:07.000,184,11058496,-795,0,1751582946,12824.782613919997,30.4472363399982,54369.587328960006 2025-07-03,22:49:08.000,184,11058470,-795,0,1751582947,12824.715250820002,30.4472363399982,54369.58034184001 2025-07-03,22:49:09.000,184,11058483,-795,0,1751582948,12824.715250820002,30.4472363399982,54369.79694256001 2025-07-03,22:49:10.000,184,11058419,-795,0,1751582949,12824.775877610002,30.468383730003552,54369.83187816 2025-07-03,22:49:11.000,184,11058496,-795,0,1751582950,12824.769141299992,30.48248199000227,54369.86681376001 2025-07-03,22:49:12.000,184,11058475,-795,0,1751582951,12824.715250820002,30.524776769998425,54369.65021304 2025-07-03,22:49:13.000,184,11058518,-795,0,1751582952,12824.715250820002,30.503629380000348,54369.636238800005 2025-07-03,22:49:14.000,184,11058491,-795,0,1751582953,12824.688305579992,30.517727639999066,54369.59431608 2025-07-03,22:49:15.000,184,11058430,-795,0,1751582954,12824.715250820002,30.503629380000348,54369.852839520005 2025-07-03,22:49:16.000,184,11058494,-795,0,1751582955,12824.674832960001,30.49658025000099,54369.852839520005 2025-07-03,22:49:17.000,184,11058458,-795,0,1751582956,12824.620942479996,30.560022420002497,54369.92969784 2025-07-03,22:49:18.000,184,11058457,-795,0,1751582957,12824.634415100001,30.574120680001215,54369.803929680005 2025-07-03,22:49:19.000,184,11058450,-795,0,1751582958,12824.647887719992,30.623464590004005,54369.64322592 2025-07-03,22:49:20.000,184,11058483,-795,0,1751582959,12824.668096649992,30.623464590004005,54369.7410456 2025-07-03,22:49:21.000,184,11058501,-795,0,1751582960,12824.701778199997,30.72215241000231,54369.77598120001 2025-07-03,22:49:22.000,184,11058438,-795,0,1751582961,12824.688305579992,30.778545450004458,54369.85982664 2025-07-03,22:49:23.000,184,11058464,-795,0,1751582962,12824.695041890001,30.856085880004684,54370.00655616 2025-07-03,22:49:24.000,184,11058493,-795,0,1751582963,12824.681569269997,30.89133153000148,54370.06245312001 2025-07-03,22:49:25.000,184,11058451,-795,0,1751582964,12824.634415100001,30.93362631000491,54370.00655616 2025-07-03,22:49:26.000,184,11058466,-795,0,1751582965,12824.688305579992,30.990019349999784,54369.88777512 2025-07-03,22:49:27.000,184,11058443,-795,0,1751582966,12824.668096649992,31.01116673999786,54369.84585240001 2025-07-03,22:49:28.000,184,11058459,-795,0,1751582967,12824.587260929991,31.088707169998088,54369.77598120001 2025-07-03,22:49:29.000,184,11058499,-795,0,1751582968,12824.614206170001,31.166247599998314,54369.971620560005 2025-07-03,22:49:30.000,184,11058512,-795,0,1751582969,12824.55357938,31.13100195000152,54369.971620560005 2025-07-03,22:49:31.000,184,11058489,-795,0,1751582970,12824.641151409996,31.208542380001745,54370.25110536001 2025-07-03,22:49:32.000,184,11058445,-795,0,1751582971,12824.721987129997,31.215591510001104,54370.2650796 2025-07-03,22:49:33.000,184,11058417,-795,0,1751582972,12824.695041890001,31.279033680002613,54370.055466 2025-07-03,22:49:34.000,184,11058394,-795,0,1751582973,12824.728723439992,31.279033680002613,54369.93668496 2025-07-03,22:49:35.000,184,11058408,-795,0,1751582974,12824.762404989997,31.28608281000197,54369.91572360001 2025-07-03,22:49:36.000,184,11058405,-795,0,1751582975,12824.755668680002,31.314279329999408,54370.02751752 2025-07-03,22:49:37.000,184,11058427,-795,0,1751582976,12824.674832960001,31.2508371599979,54370.00655616 2025-07-03,22:49:38.000,184,11058447,-795,0,1751582977,12824.688305579992,31.279033680002613,54369.9506592 2025-07-03,22:49:39.000,184,11058459,-795,0,1751582978,12824.735459750002,31.377721500000916,54370.069440240004 2025-07-03,22:49:40.000,184,11058447,-795,0,1751582979,12824.782613919997,31.35657411000284,54369.89476224001 2025-07-03,22:49:41.000,184,11058411,-795,0,1751582980,12824.802822849997,31.420016280004347,54369.83886528 2025-07-03,22:49:42.000,184,11058380,-795,0,1751582981,12824.647887719992,31.448212800001784,54369.86681376001 2025-07-03,22:49:43.000,184,11058435,-795,0,1751582982,12824.681569269997,31.462311060000502,54370.04847888 2025-07-03,22:49:44.000,184,11058450,-795,0,1751582983,12824.634415100001,31.49050757999794,54370.03450464001 2025-07-03,22:49:45.000,184,11058445,-795,0,1751582984,12824.668096649992,31.568048009998165,54369.9855948 2025-07-03,22:49:46.000,184,11058413,-795,0,1751582985,12824.654624030001,31.58214627000416,54370.02751752 2025-07-03,22:49:47.000,184,11058426,-795,0,1751582986,12824.681569269997,31.58214627000416,54369.83886528 2025-07-03,22:49:48.000,184,11058450,-795,0,1751582987,12824.715250820002,31.5750971400048,54369.69912288001 2025-07-03,22:49:49.000,184,11058431,-795,0,1751582988,12824.708514509992,31.58214627000416,54369.70611000001 2025-07-03,22:49:50.000,184,11058392,-795,0,1751582989,12824.688305579992,31.553949749999447,54370.01354328001 2025-07-03,22:49:51.000,184,11058425,-795,0,1751582990,12824.721987129997,31.603293660002237,54369.99956904 2025-07-03,22:49:52.000,184,11058446,-795,0,1751582991,12824.708514509992,31.560998879998806,54369.9855948 2025-07-03,22:49:53.000,184,11058478,-795,0,1751582992,12824.809559159992,31.546900620000088,54369.99258192001 2025-07-03,22:49:54.000,184,11058421,-795,0,1751582993,12824.823031779997,31.553949749999447,54369.6711744 2025-07-03,22:49:55.000,184,11058444,-795,0,1751582994,12824.870185949992,31.49050757999794,54369.636238800005 2025-07-03,22:49:56.000,184,11058464,-795,0,1751582995,12824.971230599993,31.412967149997712,54369.8109168 2025-07-03,22:49:57.000,184,11058474,-795,0,1751582996,12824.937549050002,31.35657411000284,54369.97860768 2025-07-03,22:49:58.000,184,11058386,-795,0,1751582997,12824.903867499997,31.34952498000348,54369.86681376001 2025-07-03,22:49:59.000,184,11058449,-795,0,1751582998,12824.964494289998,31.24378802999854,54369.74803272001 2025-07-03,22:50:00.000,184,11058377,-795,0,1751582999,12824.977966910003,31.18034586000431,54369.78296832 2025-07-03,22:50:01.000,184,11058444,-795,0,1751583000,12825.031857389993,31.088707169998088,54369.54540624 2025-07-03,22:50:02.000,184,11058448,-795,0,1751583001,12825.038593699988,31.053461520001292,54369.53841912001 2025-07-03,22:50:03.000,184,11058464,-795,0,1751583002,12824.984703219998,30.982970220000425,54369.300857040005 2025-07-03,22:50:04.000,184,11058452,-795,0,1751583003,12824.964494289998,30.89838066000084,54369.72008424 2025-07-03,22:50:05.000,184,11058476,-795,0,1751583004,12824.998175840003,30.870184140003403,54369.76899408 2025-07-03,22:50:06.000,184,11058355,-795,0,1751583005,12824.917340120002,30.856085880004684,54369.71309712 2025-07-03,22:50:07.000,184,11058426,-795,0,1751583006,12824.883658569997,30.813791100001254,54369.59431608 2025-07-03,22:50:08.000,184,11058477,-795,0,1751583007,12824.876922260002,30.799692840002535,54369.300857040005 2025-07-03,22:50:09.000,184,11058460,-795,0,1751583008,12824.876922260002,30.785594580003817,54369.32181840001 2025-07-03,22:50:10.000,184,11058422,-795,0,1751583009,12824.910603809993,30.743299800000386,54369.38470248 2025-07-03,22:50:11.000,184,11058444,-795,0,1751583010,12824.977966910003,30.70100502000423,54369.72707136001 2025-07-03,22:50:12.000,184,11058417,-795,0,1751583011,12825.011648459993,30.693955890004872,54369.74803272001 2025-07-03,22:50:13.000,184,11058461,-795,0,1751583012,12824.991439529993,30.65166111000144,54369.76200696 2025-07-03,22:50:14.000,184,11058402,-795,0,1751583013,12824.984703219998,30.623464590004005,54369.55938048001 2025-07-03,22:50:15.000,184,11058418,-795,0,1751583014,12825.079011559988,30.623464590004005,54369.45457368 2025-07-03,22:50:16.000,184,11058445,-795,0,1751583015,12825.126165729998,30.616415460004646,54369.53143200001 2025-07-03,22:50:17.000,184,11058422,-795,0,1751583016,12825.186792519999,30.510678509999707,54369.38470248 2025-07-03,22:50:18.000,184,11058457,-795,0,1751583017,12825.099220489989,30.48248199000227,54369.53841912001 2025-07-03,22:50:19.000,184,11058428,-795,0,1751583018,12825.308046099999,30.43313807999948,54369.67816152001 2025-07-03,22:50:20.000,184,11058465,-795,0,1751583019,12825.34846396,30.362646779998613,54369.77598120001 2025-07-03,22:50:21.000,184,11058476,-795,0,1751583020,12825.395618129995,30.3133028700031,54369.66418728 2025-07-03,22:50:22.000,184,11058398,-795,0,1751583021,12825.40909075,30.348548519999895,54369.53841912001 2025-07-03,22:50:23.000,184,11058512,-795,0,1751583022,12825.40235443999,30.27100808999967,54369.45457368 2025-07-03,22:50:24.000,184,11058446,-795,0,1751583023,12825.38214550999,30.228713310003513,54369.44059944001 2025-07-03,22:50:25.000,184,11058465,-795,0,1751583024,12825.46971754,30.2005167899988,54369.61527744 2025-07-03,22:50:26.000,184,11058436,-795,0,1751583025,12825.537080639995,30.151172880003287,54369.7410456 2025-07-03,22:50:27.000,184,11058449,-795,0,1751583026,12825.597707429995,30.0665833200037,54369.76200696 2025-07-03,22:50:28.000,184,11058458,-795,0,1751583027,12825.52360801999,30.101828970000497,54369.2868828 2025-07-03,22:50:29.000,184,11058435,-795,0,1751583028,12825.62465266999,30.059534190004342,54369.44758656 2025-07-03,22:50:30.000,184,11058388,-795,0,1751583029,12825.69201577,30.003141150002193,54369.48252216 2025-07-03,22:50:31.000,184,11058425,-795,0,1751583030,12825.745906249991,29.974944630004757,54369.50348352 2025-07-03,22:50:32.000,184,11058427,-795,0,1751583031,12825.793060420001,29.989042890003475,54369.65720016001 2025-07-03,22:50:33.000,184,11058434,-795,0,1751583032,12825.846950899991,29.96789549999812,54369.66418728 2025-07-03,22:50:34.000,184,11058441,-795,0,1751583033,12825.941259239997,29.96789549999812,54369.58034184001 2025-07-03,22:50:35.000,184,11058460,-795,0,1751583034,12826.042303889997,29.974944630004757,54369.39168960001 2025-07-03,22:50:36.000,184,11058481,-795,0,1751583035,12826.116403300002,29.996092020002834,54369.4964964 2025-07-03,22:50:37.000,184,11058492,-795,0,1751583036,12826.230920569993,29.996092020002834,54369.468547920005 2025-07-03,22:50:38.000,184,11058424,-795,0,1751583037,12826.123139609997,30.045435929998348,54369.43361232 2025-07-03,22:50:39.000,184,11058449,-795,0,1751583038,12826.210711639993,30.094779840001138,54369.55938048001 2025-07-03,22:50:40.000,184,11058427,-795,0,1751583039,12826.264602119998,30.20756591999816,54369.55938048001 2025-07-03,22:50:41.000,184,11058512,-795,0,1751583040,12826.338701529989,30.25690983000095,54369.58034184001 2025-07-03,22:50:42.000,184,11058468,-795,0,1751583041,12826.379119389989,30.341499390000536,54369.25893432 2025-07-03,22:50:43.000,184,11058467,-795,0,1751583042,12826.453218799994,30.397892430002685,54369.24496008001 2025-07-03,22:50:44.000,184,11058453,-795,0,1751583043,12826.54752714,30.510678509999707,54369.17508888001 2025-07-03,22:50:45.000,184,11058444,-795,0,1751583044,12826.64857179,30.552973290003138,54369.52444488 2025-07-03,22:50:46.000,184,11058343,-795,0,1751583045,12826.655308099995,30.560022420002497,54369.55239336 2025-07-03,22:50:47.000,184,11058496,-795,0,1751583046,12826.695725959995,30.616415460004646,54369.566367600004 2025-07-03,22:50:48.000,184,11058462,-795,0,1751583047,12826.695725959995,30.637562850002723,54369.52444488 2025-07-03,22:50:49.000,184,11058432,-795,0,1751583048,12826.857397399996,30.65166111000144,54369.21002448 2025-07-03,22:50:50.000,184,11058476,-795,0,1751583049,12826.958442049996,30.72215241000231,54369.230985840004 2025-07-03,22:50:51.000,184,11058450,-795,0,1751583050,12827.133586110001,30.771496319997823,54369.41265096001 2025-07-03,22:50:52.000,184,11058478,-795,0,1751583051,12827.281784929997,30.764447189998464,54369.72008424 2025-07-03,22:50:53.000,184,11058452,-795,0,1751583052,12827.470401609993,30.792643710003176,54369.71309712 2025-07-03,22:50:54.000,184,11058364,-795,0,1751583053,12827.531028399993,30.792643710003176,54369.61527744 2025-07-03,22:50:55.000,184,11058333,-795,0,1751583054,12827.712908769994,30.778545450004458,54369.64322592 2025-07-03,22:50:56.000,184,11058462,-795,0,1751583055,12827.90152544999,30.72215241000231,54369.517457760005 2025-07-03,22:50:57.000,184,11058439,-795,0,1751583056,12828.08340581999,30.67280849999952,54369.46156080001 2025-07-03,22:50:58.000,184,11058456,-795,0,1751583057,12828.177714159996,30.66575937000016,54369.41265096001 2025-07-03,22:50:59.000,184,11058458,-795,0,1751583058,12828.453902870002,30.60936632999801,54369.65021304 2025-07-03,22:51:00.000,184,11058461,-795,0,1751583059,12828.608837999993,30.574120680001215,54369.70611000001 2025-07-03,22:51:01.000,184,11058466,-795,0,1751583060,12828.891763019994,30.461334600004193,54369.77598120001 2025-07-03,22:51:02.000,184,11058453,-795,0,1751583061,12829.053434459995,30.404941560002044,54369.880788 2025-07-03,22:51:03.000,184,11058423,-795,0,1751583062,12829.275732689995,30.348548519999895,54369.46156080001 2025-07-03,22:51:04.000,184,11058489,-795,0,1751583063,12829.376777339996,30.30625374000374,54369.53143200001 2025-07-03,22:51:05.000,184,11058442,-795,0,1751583064,12829.693383910002,30.25690983000095,54369.4964964 2025-07-03,22:51:06.000,184,11058430,-795,0,1751583065,12829.834846420003,30.228713310003513,54369.76899408 2025-07-03,22:51:07.000,184,11058438,-795,0,1751583066,12830.057144649989,30.158222010002646,54369.81790392 2025-07-03,22:51:08.000,184,11058442,-795,0,1751583067,12830.17839822999,30.172320270001364,54369.62226456 2025-07-03,22:51:09.000,184,11058441,-795,0,1751583068,12830.56910421,30.151172880003287,54369.81790392 2025-07-03,22:51:10.000,184,11058439,-795,0,1751583069,12830.804875059992,30.108878099999856,54369.83187816 2025-07-03,22:51:11.000,184,11058472,-795,0,1751583070,12831.040645909998,30.045435929998348,54369.88777512 2025-07-03,22:51:12.000,184,11058455,-795,0,1751583071,12831.235998899989,30.003141150002193,54369.94367208001 2025-07-03,22:51:13.000,184,11058415,-795,0,1751583072,12831.46503344,29.932649850001326,54370.055466 2025-07-03,22:51:14.000,184,11058446,-795,0,1751583073,12831.64017749999,29.883305939998536,54370.21616976 2025-07-03,22:51:15.000,184,11058410,-795,0,1751583074,12831.936575139996,29.833962030003022,54370.307002320005 2025-07-03,22:51:16.000,184,11058470,-795,0,1751583075,12832.185818609993,29.876256809999177,54370.11136296001 2025-07-03,22:51:17.000,184,11058458,-795,0,1751583076,12832.488952559994,29.79871637999895,54370.11136296001 2025-07-03,22:51:18.000,184,11058410,-795,0,1751583077,12832.53610672999,29.756421600002795,54370.020530400005 2025-07-03,22:51:19.000,184,11058449,-795,0,1751583078,12832.75840495999,29.749372470003436,54370.01354328001 2025-07-03,22:51:20.000,184,11058425,-795,0,1751583079,12833.041329979991,29.643635519998497,54370.41180912 2025-07-03,22:51:21.000,184,11058466,-795,0,1751583080,12833.317518689997,29.601340740002342,54370.48168032 2025-07-03,22:51:22.000,184,11058422,-795,0,1751583081,12833.512871679988,29.523800310002116,54370.51661592001 2025-07-03,22:51:23.000,184,11058434,-795,0,1751583082,12833.714960979989,29.44625988000189,54370.34892504001 2025-07-03,22:51:24.000,184,11058464,-795,0,1751583083,12833.91705027999,29.38281771000038,54370.28604096 2025-07-03,22:51:25.000,184,11058467,-795,0,1751583084,12834.132612199995,29.21363859000121,54370.37687352001 2025-07-03,22:51:26.000,184,11058433,-795,0,1751583085,12834.240393159991,29.17134380999778,54370.46071896 2025-07-03,22:51:27.000,184,11058481,-795,0,1751583086,12834.415537219997,29.086754249998194,54370.68430680001 2025-07-03,22:51:28.000,184,11058432,-795,0,1751583087,12834.449218770002,28.98101730000053,54370.60744848 2025-07-03,22:51:29.000,184,11058448,-795,0,1751583088,12834.637835449998,28.966919040001812,54370.761165120006 2025-07-03,22:51:30.000,184,11058476,-795,0,1751583089,12834.759089029998,28.86823122000351,54370.593474240006 2025-07-03,22:51:31.000,184,11058463,-795,0,1751583090,12835.001596189999,28.790690790003282,54370.84501056 2025-07-03,22:51:32.000,184,11058429,-795,0,1751583091,12835.1430587,28.649708190001547,54370.85199768001 2025-07-03,22:51:33.000,184,11058432,-795,0,1751583092,12835.24410335,28.52282384999853,54370.99872720001 2025-07-03,22:51:34.000,184,11058414,-795,0,1751583093,12835.27778489999,28.417086900000868,54371.13846960001 2025-07-03,22:51:35.000,184,11058466,-795,0,1751583094,12835.439456339991,28.35364472999936,54371.15943096 2025-07-03,22:51:36.000,184,11058428,-795,0,1751583095,12835.473137889996,28.247907780001697,54371.27122488 2025-07-03,22:51:37.000,184,11058480,-795,0,1751583096,12835.540500989991,28.17741648000083,54370.87295904001 2025-07-03,22:51:38.000,184,11058374,-795,0,1751583097,12835.533764679996,28.078728660002525,54371.01270144 2025-07-03,22:51:39.000,184,11058437,-795,0,1751583098,12835.641545639992,28.043483009998454,54371.05462416 2025-07-03,22:51:40.000,184,11058464,-795,0,1751583099,12835.715645049997,27.95184431999951,54371.27122488 2025-07-03,22:51:41.000,184,11058403,-795,0,1751583100,12835.749326600002,27.895451280004636,54371.431928640006 2025-07-03,22:51:42.000,184,11058461,-795,0,1751583101,12835.742590289992,27.88135301999864,54371.50878696 2025-07-03,22:51:43.000,184,11058432,-795,0,1751583102,12835.783008149992,27.832009110003128,54371.34109608 2025-07-03,22:51:44.000,184,11058457,-795,0,1751583103,12835.850371250002,27.76151781000226,54371.15244384 2025-07-03,22:51:45.000,184,11058446,-795,0,1751583104,12835.890789110003,27.740370420004183,54371.243276400004 2025-07-03,22:51:46.000,184,11058479,-795,0,1751583105,12835.931206969988,27.71922302999883,54371.32712184 2025-07-03,22:51:47.000,184,11058407,-795,0,1751583106,12836.045724239993,27.71922302999883,54371.6625036 2025-07-03,22:51:48.000,184,11058486,-795,0,1751583107,12835.998570069998,27.641682599998603,54371.62058088001 2025-07-03,22:51:49.000,184,11058449,-795,0,1751583108,12836.052460549989,27.698075640000752,54371.61359376 2025-07-03,22:51:50.000,184,11058495,-795,0,1751583109,12836.146768889994,27.676928250002675,54371.697439200005 2025-07-03,22:51:51.000,184,11058451,-795,0,1751583110,12836.17371412999,27.676928250002675,54371.4179544 2025-07-03,22:51:52.000,184,11058403,-795,0,1751583111,12836.241077229999,27.683977380002034,54371.76032328001 2025-07-03,22:51:53.000,184,11058489,-795,0,1751583112,12836.27475877999,27.627584339999885,54371.39000592 2025-07-03,22:51:54.000,184,11058491,-795,0,1751583113,12836.29496770999,27.571191299997736,54371.599619520006 2025-07-03,22:51:55.000,184,11058440,-795,0,1751583114,12836.44316653,27.55004390999966,54371.90006568 2025-07-03,22:51:56.000,184,11058446,-795,0,1751583115,12836.52400225,27.493650870004785,54371.9419884 2025-07-03,22:51:57.000,184,11058456,-795,0,1751583116,12836.6250469,27.472503479999432,54371.96294976 2025-07-03,22:51:58.000,184,11058487,-795,0,1751583117,12836.58462904,27.458405220000714,54371.52276120001 2025-07-03,22:51:59.000,184,11058445,-795,0,1751583118,12836.64525583,27.430208700003277,54371.64154224001 2025-07-03,22:52:00.000,184,11058468,-795,0,1751583119,12836.786718340001,27.409061309997924,54371.6625036 2025-07-03,22:52:01.000,184,11058459,-795,0,1751583120,12836.874290369997,27.338570010004332,54371.85814296001 2025-07-03,22:52:02.000,184,11058499,-795,0,1751583121,12836.901235609992,27.34561914000369,54372.03980808 2025-07-03,22:52:03.000,184,11058455,-795,0,1751583122,12836.975335019997,27.282176970002183,54371.914039920004 2025-07-03,22:52:04.000,184,11058478,-795,0,1751583123,12837.069643360002,27.261029580004106,54372.00487248001 2025-07-03,22:52:05.000,184,11058453,-795,0,1751583124,12837.177424319998,27.261029580004106,54371.78128464 2025-07-03,22:52:06.000,184,11058463,-795,0,1751583125,12837.231314799988,27.239882189998752,54371.816220240005 2025-07-03,22:52:07.000,184,11058448,-795,0,1751583126,12837.285205279994,27.225783930000034,54371.77429752 2025-07-03,22:52:08.000,184,11058445,-795,0,1751583127,12837.312150519989,27.162341759998526,54372.02583384001 2025-07-03,22:52:09.000,184,11058440,-795,0,1751583128,12837.379513619999,27.155292629999167,54372.032820960005 2025-07-03,22:52:10.000,184,11058466,-795,0,1751583129,12837.440140409999,27.148243499999808,54372.1166664 2025-07-03,22:52:11.000,184,11058460,-795,0,1751583130,12837.568130299995,27.105948720003653,54372.23544744 2025-07-03,22:52:12.000,184,11058455,-795,0,1751583131,12837.68264757,27.0848013299983,54372.05378232001 2025-07-03,22:52:13.000,184,11058436,-795,0,1751583132,12837.7028565,27.014310030004708,54372.081730800004 2025-07-03,22:52:14.000,184,11058446,-795,0,1751583133,12837.69612018999,26.94381873000384,54371.97692400001 2025-07-03,22:52:15.000,184,11058452,-795,0,1751583134,12837.7028565,26.88742569000169,54372.22147320001 2025-07-03,22:52:16.000,184,11058444,-795,0,1751583135,12837.7028565,26.760541349998675,54372.38916408001 2025-07-03,22:52:17.000,184,11058456,-795,0,1751583136,12837.69612018999,26.760541349998675,54372.31230576001 2025-07-03,22:52:18.000,184,11058465,-795,0,1751583137,12837.66243864,26.66185353000037,54372.249421680004 2025-07-03,22:52:19.000,184,11058497,-795,0,1751583138,12837.67591125999,26.647755270001653,54372.081730800004 2025-07-03,22:52:20.000,184,11058422,-795,0,1751583139,12837.61528446999,26.584313100000145,54371.97692400001 2025-07-03,22:52:21.000,184,11058426,-795,0,1751583140,12837.59507553999,26.55611658000271,54372.270383040006 2025-07-03,22:52:22.000,184,11058455,-795,0,1751583141,12837.446876719994,26.50677266999992,54372.54288072 2025-07-03,22:52:23.000,184,11058455,-795,0,1751583142,12837.345832069994,26.43628136999905,54372.61275192 2025-07-03,22:52:24.000,184,11058396,-795,0,1751583143,12837.305414209994,26.408084850001615,54372.64768752001 2025-07-03,22:52:25.000,184,11058455,-795,0,1751583144,12837.264996349993,26.401035720002255,54372.52890648001 2025-07-03,22:52:26.000,184,11058447,-795,0,1751583145,12837.244787419993,26.365790069998184,54372.33326712 2025-07-03,22:52:27.000,184,11058445,-795,0,1751583146,12837.204369559993,26.415133980000974,54372.37518984 2025-07-03,22:52:28.000,184,11058427,-795,0,1751583147,12837.069643360002,26.337593550000747,54372.33326712 2025-07-03,22:52:29.000,184,11058423,-795,0,1751583148,12836.928180850002,26.31644616000267,54372.52191936 2025-07-03,22:52:30.000,184,11058440,-795,0,1751583149,12836.827136200001,26.288249639997957,54372.66864888 2025-07-03,22:52:31.000,184,11058461,-795,0,1751583150,12836.726091550001,26.26710224999988,54372.61973904 2025-07-03,22:52:32.000,184,11058445,-795,0,1751583151,12836.6250469,26.288249639997957,54372.69659736001 2025-07-03,22:52:33.000,184,11058434,-795,0,1751583152,12836.550947489995,26.30234790000395,54372.382176959996 2025-07-03,22:52:34.000,184,11058395,-795,0,1751583153,12836.48358439,26.27415137999924,54372.32628 2025-07-03,22:52:35.000,184,11058464,-795,0,1751583154,12836.449902839995,26.32349529000203,54372.34724136 2025-07-03,22:52:36.000,184,11058457,-795,0,1751583155,12836.308440329994,26.27415137999924,54372.49397088 2025-07-03,22:52:37.000,184,11058463,-795,0,1751583156,12836.288231399994,26.245954860001802,54372.57781632001 2025-07-03,22:52:38.000,184,11058467,-795,0,1751583157,12835.964888519993,26.245954860001802,54372.081730800004 2025-07-03,22:52:39.000,184,11058450,-795,0,1751583158,12836.059196859998,26.337593550000747,54372.36121560001 2025-07-03,22:52:40.000,184,11058449,-795,0,1751583159,12836.065933169994,26.386937460003537,54372.2564088 2025-07-03,22:52:41.000,184,11058436,-795,0,1751583160,12836.052460549989,26.386937460003537,54372.151602000005 2025-07-03,22:52:42.000,184,11058454,-795,0,1751583161,12836.072669479989,26.386937460003537,54372.26339592001 2025-07-03,22:52:43.000,184,11058444,-795,0,1751583162,12836.119823649999,26.337593550000747,54372.654674640005 2025-07-03,22:52:44.000,184,11058452,-795,0,1751583163,12836.220868299999,26.31644616000267,54372.90621096 2025-07-03,22:52:45.000,184,11058482,-795,0,1751583164,12836.220868299999,26.288249639997957,54372.74550720001 2025-07-03,22:52:46.000,184,11058405,-795,0,1751583165,12836.21413198999,26.20366007999837,54372.54288072 2025-07-03,22:52:47.000,184,11058482,-795,0,1751583166,12836.220868299999,26.062677480003913,54372.368202720005 2025-07-03,22:52:48.000,184,11058449,-795,0,1751583167,12836.113087339989,25.963989659998333,54372.31230576001 2025-07-03,22:52:49.000,184,11058473,-795,0,1751583168,12835.877316489998,25.963989659998333,54372.35422848 2025-07-03,22:52:50.000,184,11058386,-795,0,1751583169,12835.708908740002,26.013333570001123,54372.59179056 2025-07-03,22:52:51.000,184,11058475,-795,0,1751583170,12835.668490880002,26.161365300002217,54372.80839128 2025-07-03,22:52:52.000,184,11058460,-795,0,1751583171,12835.601127779992,26.20366007999837,54372.850314 2025-07-03,22:52:53.000,184,11058440,-795,0,1751583172,12835.641545639992,26.238905730002443,54372.87826248 2025-07-03,22:52:54.000,184,11058450,-795,0,1751583173,12835.601127779992,26.21070920999773,54372.59877768001 2025-07-03,22:52:55.000,184,11058403,-795,0,1751583174,12835.607864090001,26.231856600003084,54372.59877768001 2025-07-03,22:52:56.000,184,11058403,-795,0,1751583175,12835.641545639992,26.196610949999013,54372.63371328 2025-07-03,22:52:57.000,184,11058436,-795,0,1751583176,12835.601127779992,26.13316878000478,54372.78742992 2025-07-03,22:52:58.000,184,11058474,-795,0,1751583177,12835.547237300001,26.013333570001123,54372.717558719996 2025-07-03,22:52:59.000,184,11058449,-795,0,1751583178,12835.634809329997,25.942842270000256,54372.75948144 2025-07-03,22:53:00.000,184,11058465,-795,0,1751583179,12835.803217079992,25.85120358000131,54372.9551208 2025-07-03,22:53:01.000,184,11058469,-795,0,1751583180,12835.877316489998,25.89349836000474,54372.717558719996 2025-07-03,22:53:02.000,184,11058406,-795,0,1751583181,12835.870580180002,25.9005474900041,54372.773455680006 2025-07-03,22:53:03.000,184,11058426,-795,0,1751583182,12835.823426009993,25.85825271000067,54372.6407004 2025-07-03,22:53:04.000,184,11058436,-795,0,1751583183,12835.863843869993,25.80185966999852,54372.990056400005 2025-07-03,22:53:05.000,184,11058452,-795,0,1751583184,12835.863843869993,25.759564890002366,54373.0948632 2025-07-03,22:53:06.000,184,11058432,-795,0,1751583185,12835.830162320002,25.63972967999871,54373.14377304 2025-07-03,22:53:07.000,184,11058463,-795,0,1751583186,12835.769535530002,25.583336640003836,54373.07390184 2025-07-03,22:53:08.000,184,11058482,-795,0,1751583187,12835.762799219992,25.49874708000425,54372.822365520005 2025-07-03,22:53:09.000,184,11058467,-795,0,1751583188,12835.803217079992,25.45645230000082,54372.93415944001 2025-07-03,22:53:10.000,184,11058442,-795,0,1751583189,12835.863843869993,25.350715350003156,54373.038966240005 2025-07-03,22:53:11.000,184,11058431,-795,0,1751583190,12835.809953390002,25.244978399998217,54373.10185032001 2025-07-03,22:53:12.000,184,11058450,-795,0,1751583191,12835.749326600002,25.21678188000078,54373.3044768 2025-07-03,22:53:13.000,184,11058436,-795,0,1751583192,12835.702172429992,25.04760276000161,54373.220631359996 2025-07-03,22:53:14.000,184,11058421,-795,0,1751583193,12835.702172429992,24.948914940003306,54373.21364424 2025-07-03,22:53:15.000,184,11058442,-795,0,1751583194,12835.681963499992,24.920718419998593,54372.97608216 2025-07-03,22:53:16.000,184,11058421,-795,0,1751583195,12835.742590289992,24.800883210002212,54373.17870864001 2025-07-03,22:53:17.000,184,11058472,-795,0,1751583196,12835.722381359992,24.744490170000063,54373.12979880001 2025-07-03,22:53:19.000,184,11058485,-795,0,1751583198,12835.621336709992,24.533016270004737,54373.28351544 2025-07-03,22:53:20.000,184,11058444,-795,0,1751583199,12835.681963499992,24.45547584000451,54373.3394124 2025-07-03,22:53:21.000,184,11058389,-795,0,1751583200,12835.641545639992,24.342689760000212,54373.29748968001 2025-07-03,22:53:22.000,184,11058451,-795,0,1751583201,12835.675227189997,24.328591500001494,54373.00403064 2025-07-03,22:53:23.000,184,11058436,-795,0,1751583202,12835.776271839997,24.208756289997837,54373.157747280005 2025-07-03,22:53:24.000,184,11058436,-795,0,1751583203,12835.877316489998,24.025478909999947,54373.3394124 2025-07-03,22:53:25.000,184,11058442,-795,0,1751583204,12835.897525419998,23.969085869997798,54373.57697448 2025-07-03,22:53:26.000,184,11058444,-795,0,1751583205,12835.910998040003,23.82810327000334,54373.63985856 2025-07-03,22:53:27.000,184,11058438,-795,0,1751583206,12835.924470659993,23.757611970002472,54373.56300024001 2025-07-03,22:53:28.000,184,11058460,-795,0,1751583207,12836.038987929998,23.708268059999682,54373.590948720004 2025-07-03,22:53:29.000,184,11058419,-795,0,1751583208,12836.018778999998,23.743513710003754,54373.29748968001 2025-07-03,22:53:30.000,184,11058432,-795,0,1751583209,12836.059196859998,23.694169800000964,54373.33242528 2025-07-03,22:53:31.000,184,11058413,-795,0,1751583210,12836.140032579999,23.701218930000323,54373.47216768 2025-07-03,22:53:32.000,184,11058429,-795,0,1751583211,12836.19392305999,23.623678500000096,54373.828510800005 2025-07-03,22:53:33.000,184,11058437,-795,0,1751583212,12836.288231399994,23.637776759998815,54373.88440776 2025-07-03,22:53:34.000,184,11058435,-795,0,1751583213,12836.308440329994,23.609580240001378,54373.877420640005 2025-07-03,22:53:35.000,184,11058438,-795,0,1751583214,12836.34212188,23.567285459997947,54373.75165248001 2025-07-03,22:53:36.000,184,11058462,-795,0,1751583215,12836.409484979995,23.567285459997947,54373.60492296001 2025-07-03,22:53:37.000,184,11058412,-795,0,1751583216,12836.54421118,23.53908894000051,54373.67479416 2025-07-03,22:53:38.000,184,11058459,-795,0,1751583217,12836.56442011,23.53203981000115,54373.73767824 2025-07-03,22:53:39.000,184,11058470,-795,0,1751583218,12836.571156419996,23.510892420003074,54373.87043352001 2025-07-03,22:53:40.000,184,11058454,-795,0,1751583219,12836.658728449991,23.517941550002433,54374.03812440001 2025-07-03,22:53:41.000,184,11058433,-795,0,1751583220,12836.779982029992,23.55318719999923,54374.12196984 2025-07-03,22:53:42.000,184,11058365,-795,0,1751583221,12836.813663579997,23.5884328500033,54374.14991832 2025-07-03,22:53:43.000,184,11058458,-795,0,1751583222,12836.854081439997,23.574334590004582,54373.84947216001 2025-07-03,22:53:44.000,184,11058459,-795,0,1751583223,12836.901235609992,23.60253111000202,54373.96825320001 2025-07-03,22:53:45.000,184,11058487,-795,0,1751583224,12837.002280259992,23.60253111000202,54373.84248504 2025-07-03,22:53:46.000,184,11058447,-795,0,1751583225,12837.076379669998,23.60253111000202,54374.247738 2025-07-03,22:53:47.000,184,11058434,-795,0,1751583226,12837.083115979993,23.680071540002245,54374.247738 2025-07-03,22:53:48.000,184,11058477,-795,0,1751583227,12837.177424319998,23.708268059999682,54374.39446752 2025-07-03,22:53:49.000,184,11058439,-795,0,1751583228,12837.150479079988,23.76466110000183,54374.17087968 2025-07-03,22:53:50.000,184,11058466,-795,0,1751583229,12837.291941589989,23.78580848999991,54374.10799560001 2025-07-03,22:53:51.000,184,11058414,-795,0,1751583230,12837.39298623999,23.856299790000776,54374.17087968 2025-07-03,22:53:52.000,184,11058462,-795,0,1751583231,12837.460349339999,23.926791090001643,54374.37350616001 2025-07-03,22:53:53.000,184,11058479,-795,0,1751583232,12837.547921369995,23.99023326000315,54374.499274320005 2025-07-03,22:53:54.000,184,11058445,-795,0,1751583233,12837.588339229995,24.01138065000123,54374.51324856 2025-07-03,22:53:55.000,184,11058432,-795,0,1751583234,12837.71632911999,24.138264990004245,54374.57613264 2025-07-03,22:53:56.000,184,11058441,-795,0,1751583235,12837.80390115,24.145314120003604,54374.715875040005 2025-07-03,22:53:57.000,184,11058439,-795,0,1751583236,12837.878000559991,24.251051070001267,54374.44337736001 2025-07-03,22:53:58.000,184,11058479,-795,0,1751583237,12838.005990450001,24.300394980004057,54374.62504248 2025-07-03,22:53:59.000,184,11058450,-795,0,1751583238,12838.005990450001,24.392033670003002,54374.310622080004 2025-07-03,22:54:00.000,184,11058442,-795,0,1751583239,12838.160925579992,24.39908280000236,54374.7019008 2025-07-03,22:54:01.000,184,11058443,-795,0,1751583240,12838.208079750002,24.46252497000387,54374.771772 2025-07-03,22:54:02.000,184,11058420,-795,0,1751583241,12838.356278569998,24.518918009998742,54374.932475760004 2025-07-03,22:54:03.000,184,11058455,-795,0,1751583242,12838.423641669993,24.617605830004322,54374.953437120006 2025-07-03,22:54:04.000,184,11058461,-795,0,1751583243,12838.598785729999,24.716293650002626,54374.72286216 2025-07-03,22:54:05.000,184,11058408,-795,0,1751583244,12838.65267620999,24.800883210002212,54374.73683640001 2025-07-03,22:54:06.000,184,11058384,-795,0,1751583245,12838.80087503,24.843177989998367,54374.87657880001 2025-07-03,22:54:07.000,184,11058442,-795,0,1751583246,12838.91539229999,24.82907972999965,54375.13510224 2025-07-03,22:54:08.000,184,11058458,-795,0,1751583247,12839.02317326,24.843177989998367,54375.20497344 2025-07-03,22:54:09.000,184,11058443,-795,0,1751583248,12839.050118499996,24.927767549997952,54375.149076480004 2025-07-03,22:54:10.000,184,11058496,-795,0,1751583249,12839.110745289996,24.892521900001157,54375.23990904001 2025-07-03,22:54:11.000,184,11058482,-795,0,1751583250,12839.258944109992,25.012357110004814,54375.2259348 2025-07-03,22:54:12.000,184,11058483,-795,0,1751583251,12839.333043519997,25.019406240004173,54375.267857520004 2025-07-03,22:54:13.000,184,11058442,-795,0,1751583252,12839.420615549992,25.03350450000289,54375.295806 2025-07-03,22:54:14.000,184,11058424,-795,0,1751583253,12839.440824479992,25.04760276000161,54375.44952264001 2025-07-03,22:54:15.000,184,11058496,-795,0,1751583254,12839.562078059993,25.10399580000376,54375.46349688 2025-07-03,22:54:16.000,184,11058473,-795,0,1751583255,12839.683331639993,25.174487100004626,54375.5403552 2025-07-03,22:54:17.000,184,11058438,-795,0,1751583256,12839.85173938999,25.22383101000014,54375.46349688 2025-07-03,22:54:18.000,184,11058496,-795,0,1751583257,12839.966256659995,25.146290579999913,54375.218947680005 2025-07-03,22:54:19.000,184,11058480,-795,0,1751583258,12840.060565,25.03350450000289,54375.23990904001 2025-07-03,22:54:20.000,184,11058439,-795,0,1751583259,12840.24244537,24.899571030000516,54375.49144536 2025-07-03,22:54:21.000,184,11058465,-795,0,1751583260,12840.316544779991,24.82203060000029,54375.79887864 2025-07-03,22:54:22.000,184,11058338,-795,0,1751583261,12840.330017399996,24.82203060000029,54375.673110480006 2025-07-03,22:54:23.000,184,11058402,-795,0,1751583262,12840.498425149992,24.730391910001345,54375.73599456 2025-07-03,22:54:24.000,184,11058463,-795,0,1751583263,12840.592733489997,24.709244520003267,54375.819840000004 2025-07-03,22:54:25.000,184,11058431,-795,0,1751583264,12840.727459690002,24.666949739999836,54375.56830368 2025-07-03,22:54:26.000,184,11058439,-795,0,1751583265,12840.895867439998,24.6387532200024,54375.73599456 2025-07-03,22:54:27.000,184,11058436,-795,0,1751583266,12841.104693049994,24.497770620000665,54375.722020320005 2025-07-03,22:54:28.000,184,11058441,-795,0,1751583267,12841.23268293999,24.392033670003002,54375.98054376001 2025-07-03,22:54:29.000,184,11058451,-795,0,1751583268,12841.29330972999,24.265149329999986,54375.76394304001 2025-07-03,22:54:30.000,184,11058419,-795,0,1751583269,12841.562762130001,24.145314120003604,54375.97355664 2025-07-03,22:54:31.000,184,11058422,-795,0,1751583270,12841.690752019997,24.12416672999825,54376.08535056 2025-07-03,22:54:32.000,184,11058432,-795,0,1751583271,12841.798532979992,24.145314120003604,54375.93163392001 2025-07-03,22:54:33.000,184,11058486,-795,0,1751583272,12841.993885969998,24.103019340000174,54376.07137632 2025-07-03,22:54:34.000,184,11058423,-795,0,1751583273,12842.027567519988,24.110068469999533,54376.02945360001 2025-07-03,22:54:35.000,184,11058439,-795,0,1751583274,12842.148821099989,24.081871950002096,54376.39977096 2025-07-03,22:54:36.000,184,11058468,-795,0,1751583275,12842.236393129999,24.00433152000187,54376.679255760006 2025-07-03,22:54:37.000,184,11058463,-795,0,1751583276,12842.31049253999,23.912692830002925,54376.65130728001 2025-07-03,22:54:38.000,184,11058441,-795,0,1751583277,12842.404800879995,23.912692830002925,54376.69323 2025-07-03,22:54:39.000,184,11058402,-795,0,1751583278,12842.364383019994,23.877447179998853,54376.31592552001 2025-07-03,22:54:40.000,184,11058453,-795,0,1751583279,12842.49910922,23.806955879997986,54376.462655040006 2025-07-03,22:54:41.000,184,11058400,-715,0,1751583280,12842.64057173,23.78580848999991,54376.4486808 2025-07-03,22:54:42.000,184,11058408,-795,0,1751583281,12842.70119852,23.7223663199984,54376.88886936001 2025-07-03,22:54:43.000,184,11058424,-795,0,1751583282,12842.782034240001,23.658924150004168,54376.993676160004 2025-07-03,22:54:44.000,184,11058401,-795,0,1751583283,12842.808979479996,23.630727629999456,54377.04957312 2025-07-03,22:54:45.000,184,11058444,-795,0,1751583284,12842.822452100001,23.574334590004582,54377.05656024001 2025-07-03,22:54:46.000,184,11058417,-795,0,1751583285,12842.903287820001,23.60253111000202,54376.83995952001 2025-07-03,22:54:47.000,184,11058449,-795,0,1751583286,12842.950441989997,23.53203981000115,54376.944766320004 2025-07-03,22:54:48.000,184,11058446,-795,0,1751583287,12842.997596159992,23.517941550002433,54377.00066328 2025-07-03,22:54:49.000,184,11058437,-795,0,1751583288,12842.896551509992,23.475646769999003,54376.944766320004 2025-07-03,22:54:50.000,184,11058448,-795,0,1751583289,12843.085168190002,23.42630286000349,54377.231238240005 2025-07-03,22:54:51.000,184,11058427,-795,0,1751583290,12843.145794980002,23.36990982000134,54377.46181320001 2025-07-03,22:54:52.000,184,11058473,-795,0,1751583291,12843.226630699988,23.3769589500007,54377.58758136001 2025-07-03,22:54:53.000,184,11058383,-795,0,1751583292,12843.300730109993,23.41925373000413,54377.350019280006 2025-07-03,22:54:54.000,184,11058406,-795,0,1751583293,12843.300730109993,23.384008080000058,54377.29412232001 2025-07-03,22:54:55.000,184,11058410,-795,0,1751583294,12843.388302139989,23.35581156000262,54377.38495488 2025-07-03,22:54:56.000,184,11058435,-795,0,1751583295,12843.435456309999,23.299418520000472,54377.69937528 2025-07-03,22:54:57.000,184,11058433,-795,0,1751583296,12843.482610479994,23.250074609997682,54377.76225936 2025-07-03,22:54:58.000,184,11058437,-795,0,1751583297,12843.52976464999,23.228927219999605,54377.783220720004 2025-07-03,22:54:59.000,184,11058404,-795,0,1751583298,12843.50955571999,23.165485049998097,54377.741298 2025-07-03,22:55:00.000,184,11058394,-795,0,1751583299,12843.67796347,23.158435919998738,54377.6714268 2025-07-03,22:55:01.000,184,11058442,-795,0,1751583300,12843.745326569995,23.13728853000066,54377.76924648 2025-07-03,22:55:02.000,184,11058429,-795,0,1751583301,12843.73859026,23.1302394000013,54377.853091920006 2025-07-03,22:55:03.000,184,11058455,-795,0,1751583302,12843.81268966999,23.14433766000002,54378.09065400001 2025-07-03,22:55:04.000,184,11058418,-795,0,1751583303,12843.785744429995,23.20073070000217,54378.188473680006 2025-07-03,22:55:05.000,184,11058437,-795,0,1751583304,12843.88005277,23.18663244000345,54378.04873128 2025-07-03,22:55:06.000,184,11058426,-795,0,1751583305,12844.001306350001,23.18663244000345,54378.1255896 2025-07-03,22:55:07.000,184,11058448,-795,0,1751583306,12844.068669449996,23.18663244000345,54377.97886008 2025-07-03,22:55:08.000,184,11058453,-795,0,1751583307,12844.122559930001,23.20073070000217,54378.10462824 2025-07-03,22:55:09.000,184,11058464,-795,0,1751583308,12844.055196829991,23.243025479998323,54377.8810404 2025-07-03,22:55:10.000,184,11058417,-795,0,1751583309,12844.169714099997,23.257123740004317,54378.21642216 2025-07-03,22:55:11.000,184,11058388,-795,0,1751583310,12844.270758749997,23.30646764999983,54378.42603576001 2025-07-03,22:55:12.000,184,11058444,-795,0,1751583311,12844.304440300002,23.32056590999855,54378.48193272 2025-07-03,22:55:13.000,184,11058452,-795,0,1751583312,12844.371803399998,23.391057209999417,54378.42603576001 2025-07-03,22:55:14.000,184,11058422,-795,0,1751583313,12844.311176609997,23.468597639999643,54378.21642216 2025-07-03,22:55:15.000,184,11058447,-795,0,1751583314,12844.344858160002,23.468597639999643,54378.25834488001 2025-07-03,22:55:16.000,184,11058455,-795,0,1751583315,12844.425693880003,23.48974502999772,54378.46097136 2025-07-03,22:55:17.000,184,11058412,-795,0,1751583316,12844.452639119998,23.475646769999003,54378.55879104 2025-07-03,22:55:18.000,184,11058393,-795,0,1751583317,12844.459375429993,23.461548510000284,54378.67757208 2025-07-03,22:55:19.000,184,11058412,-795,0,1751583318,12844.385276020002,23.524990680001792,54378.55879104 2025-07-03,22:55:20.000,184,11058414,-795,0,1751583319,12844.479584359993,23.560236329998588,54378.68455920001 2025-07-03,22:55:21.000,184,11058412,-795,0,1751583320,12844.499793289993,23.55318719999923,54378.41904864 2025-07-03,22:55:22.000,184,11058448,-795,0,1751583321,12844.486320669988,23.623678500000096,54378.55879104 2025-07-03,22:55:23.000,184,11058434,-795,0,1751583322,12844.540211149993,23.58138372000394,54378.307254720006 2025-07-03,22:55:24.000,184,11058404,-795,0,1751583323,12844.573892699998,23.53908894000051,54378.79635312 2025-07-03,22:55:25.000,184,11058397,-795,0,1751583324,12844.567156389989,23.517941550002433,54379.01994096001 2025-07-03,22:55:26.000,184,11058387,-795,0,1751583325,12844.526738529989,23.461548510000284,54378.90115992001 2025-07-03,22:55:27.000,184,11058433,-795,0,1751583326,12844.567156389989,23.35581156000262,54378.94308264 2025-07-03,22:55:28.000,184,11058452,-795,0,1751583327,12844.661464729994,23.348762430003262,54378.789366000005 2025-07-03,22:55:29.000,184,11058438,-795,0,1751583328,12844.72882782999,23.32761503999791,54378.73346904001 2025-07-03,22:55:30.000,184,11058439,-795,0,1751583329,12844.843345099995,23.30646764999983,54378.8243016 2025-07-03,22:55:31.000,184,11058450,-795,0,1751583330,12844.93091712999,23.31351677999919,54379.243528800005 2025-07-03,22:55:32.000,184,11058450,-795,0,1751583331,12845.085852259996,23.214828960000887,54379.42519392 2025-07-03,22:55:33.000,184,11058423,-795,0,1751583332,12845.15995167,23.214828960000887,54379.43916816 2025-07-03,22:55:34.000,184,11058447,-795,0,1751583333,12845.234051079991,23.15138678999938,54379.509039360004 2025-07-03,22:55:35.000,184,11058463,-795,0,1751583334,12845.254260009991,23.14433766000002,54379.173657600004 2025-07-03,22:55:36.000,184,11058383,-795,0,1751583335,12845.314886799992,23.08794461999787,54379.30641288001 2025-07-03,22:55:37.000,184,11058453,-795,0,1751583336,12845.429404069997,23.109092010003224,54379.3483356 2025-07-03,22:55:38.000,184,11058456,-795,0,1751583337,12845.523712410002,23.109092010003224,54379.40423256001 2025-07-03,22:55:39.000,184,11058433,-795,0,1751583338,12845.564130270002,23.17253418000473,54379.627820400005 2025-07-03,22:55:40.000,184,11058438,-795,0,1751583339,12845.698856469993,23.123190270001942,54379.60685904 2025-07-03,22:55:41.000,184,11058419,-795,0,1751583340,12845.90768207999,23.165485049998097,54379.81647264001 2025-07-03,22:55:42.000,184,11058405,-795,0,1751583341,12846.042408279995,23.18663244000345,54379.60685904 2025-07-03,22:55:43.000,184,11058435,-795,0,1751583342,12846.143452929995,23.228927219999605,54379.56493632 2025-07-03,22:55:44.000,184,11058440,-795,0,1751583343,12846.29165174999,23.20073070000217,54379.662756 2025-07-03,22:55:45.000,184,11058452,-795,0,1751583344,12846.33880592,23.15138678999938,54379.69070448001 2025-07-03,22:55:46.000,184,11058431,-795,0,1751583345,12846.2579702,23.116141140002583,54380.012112000004 2025-07-03,22:55:47.000,184,11058424,-795,0,1751583346,12846.15018923999,23.36990982000134,54380.081983200005 2025-07-03,22:55:48.000,184,11058449,-795,0,1751583347,12846.17713448,23.680071540002245,54380.12390592001 2025-07-03,22:55:49.000,184,11058449,-795,0,1751583348,12846.27817913,23.919741960002284,54379.8024984 2025-07-03,22:55:50.000,184,11058435,-795,0,1751583349,12846.507213669996,23.983184130003792,54379.97717640001 2025-07-03,22:55:51.000,184,11058424,-795,0,1751583350,12846.621730940002,24.032528039999306,54380.10993168 2025-07-03,22:55:52.000,184,11058429,-795,0,1751583351,12846.763193450002,24.06072456000402,54380.21473848 2025-07-03,22:55:53.000,184,11058445,-795,0,1751583352,12846.803611310002,24.117117599998892,54380.55012024 2025-07-03,22:55:54.000,184,11058448,-795,0,1751583353,12846.823820240003,24.1805597700004,54380.536146000006 2025-07-03,22:55:55.000,184,11058420,-795,0,1751583354,12846.918128579993,24.279247589998704,54380.73877248 2025-07-03,22:55:56.000,184,11058431,-795,0,1751583355,12846.998964299994,24.377935410004284,54380.59204296 2025-07-03,22:55:57.000,184,11058396,-795,0,1751583356,12847.032645849999,24.441377579998516,54380.61300432 2025-07-03,22:55:58.000,184,11058417,-795,0,1751583357,12847.10674525999,24.518918009998742,54380.62697856001 2025-07-03,22:55:59.000,184,11058408,-795,0,1751583358,12847.025909539989,24.58236018000025,54380.57806872001 2025-07-03,22:56:00.000,184,11058465,-795,0,1751583359,12847.079800019994,24.62465496000368,54380.85755352 2025-07-03,22:56:01.000,184,11058472,-795,0,1751583360,12847.079800019994,24.709244520003267,54380.85755352 2025-07-03,22:56:02.000,184,11058462,-795,0,1751583361,12847.14716311999,24.800883210002212,54381.05319288 2025-07-03,22:56:03.000,184,11058418,-795,0,1751583362,12847.16737204999,24.850227119997726,54380.94838608 2025-07-03,22:56:04.000,184,11058456,-795,0,1751583363,12847.174108359999,24.948914940003306,54380.89248912001 2025-07-03,22:56:05.000,184,11058447,-795,0,1751583364,12847.201053599994,24.99825884999882,54380.94139896001 2025-07-03,22:56:06.000,184,11058447,-795,0,1751583365,12847.221262529994,25.04055363000225,54380.99729592 2025-07-03,22:56:07.000,184,11058454,-795,0,1751583366,12847.20778990999,25.04055363000225,54381.19992240001 2025-07-03,22:56:08.000,184,11058430,-795,0,1751583367,12847.221262529994,25.082848409998405,54381.234858 2025-07-03,22:56:09.000,184,11058420,-795,0,1751583368,12847.14716311999,25.118094060002477,54381.088128480005 2025-07-03,22:56:10.000,184,11058425,-795,0,1751583369,12847.14716311999,25.153339709999273,54381.05319288 2025-07-03,22:56:11.000,184,11058425,-795,0,1751583370,12847.241471459995,25.16743796999799,54381.1649868 2025-07-03,22:56:12.000,184,11058470,-795,0,1751583371,12847.28862562999,25.153339709999273,54381.17197392 2025-07-03,22:56:13.000,184,11058481,-795,0,1751583372,12847.25494408,25.21678188000078,54381.19992240001 2025-07-03,22:56:14.000,184,11058462,-755,0,1751583373,12847.221262529994,25.21678188000078,54381.3396648 2025-07-03,22:56:15.000,184,11058416,-795,0,1751583374,12847.174108359999,25.252027530004852,54381.36062616 2025-07-03,22:56:16.000,184,11058428,-795,0,1751583375,12847.19431729,25.244978399998217,54381.32569056001 2025-07-03,22:56:17.000,184,11058427,-795,0,1751583376,12847.153899429999,25.244978399998217,54381.15101256001 2025-07-03,22:56:18.000,184,11058473,-795,0,1751583377,12847.140426809994,25.244978399998217,54381.01127016001 2025-07-03,22:56:19.000,184,11058423,-795,0,1751583378,12847.120217879994,25.244978399998217,54380.96236032001 2025-07-03,22:56:20.000,184,11058469,-795,0,1751583379,12847.241471459995,25.2308801399995,54381.19992240001 2025-07-03,22:56:21.000,184,11058466,-795,0,1751583380,12847.31557087,25.294322310001007,54381.45145872 2025-07-03,22:56:22.000,184,11058424,-795,0,1751583381,12847.342516109995,25.301371440000366,54381.4794072 2025-07-03,22:56:23.000,184,11058448,-795,0,1751583382,12847.32904348999,25.357764480002515,54381.39556176001 2025-07-03,22:56:24.000,184,11058451,-795,0,1751583383,12847.28862562999,25.484648819998256,54381.36062616 2025-07-03,22:56:25.000,184,11058488,-795,0,1751583384,12847.40987920999,25.46350143000018,54381.06716712 2025-07-03,22:56:26.000,184,11058433,-795,0,1751583385,12847.504187549996,25.50579621000361,54381.10908984001 2025-07-03,22:56:27.000,184,11058435,-795,0,1751583386,12847.605232199996,25.548090989999764,54381.409536 2025-07-03,22:56:28.000,184,11058456,-795,0,1751583387,12847.726485779996,25.548090989999764,54381.65408520001 2025-07-03,22:56:29.000,184,11058446,-795,0,1751583388,12847.665858989996,25.660877070004062,54381.38857464 2025-07-03,22:56:30.000,184,11058375,-795,0,1751583389,12847.753431019992,25.717270109998935,54381.59818824 2025-07-03,22:56:31.000,184,11058455,-795,0,1751583390,12847.814057809992,25.837105320002593,54381.33267768 2025-07-03,22:56:32.000,184,11058424,-795,0,1751583391,12847.894893529992,25.928744010001537,54381.409536 2025-07-03,22:56:33.000,184,11058422,-795,0,1751583392,12848.002674490002,26.02743182999984,54381.58421400001 2025-07-03,22:56:34.000,184,11058434,-795,0,1751583393,12848.029619729998,26.168414430001576,54381.56325264001 2025-07-03,22:56:35.000,184,11058478,-795,0,1751583394,12848.117191759993,26.25300399000116,54381.84972456001 2025-07-03,22:56:36.000,184,11058398,-795,0,1751583395,12848.171082239998,26.31644616000267,54381.87068592001 2025-07-03,22:56:37.000,184,11058421,-795,0,1751583396,12848.305808439989,26.37283920000482,54381.88466016 2025-07-03,22:56:38.000,184,11058424,-795,0,1751583397,12848.379907849994,26.520870929998637,54381.67504656 2025-07-03,22:56:39.000,184,11058460,-795,0,1751583398,12848.299072129994,26.598411359998863,54381.46543296001 2025-07-03,22:56:40.000,184,11058453,-795,0,1751583399,12848.38664415999,26.654804400001012,54381.65408520001 2025-07-03,22:56:41.000,184,11058400,-795,0,1751583400,12848.420325709994,26.746443089999957,54381.70299504001 2025-07-03,22:56:42.000,184,11058430,-795,0,1751583401,12848.38664415999,26.823983520000183,54381.83575032 2025-07-03,22:56:43.000,184,11058449,-795,0,1751583402,12848.44727094999,26.852180040004896,54381.96151848 2025-07-03,22:56:44.000,184,11058424,-795,0,1751583403,12848.51463405,26.94381873000384,54382.045363920006 2025-07-03,22:56:45.000,184,11058438,-795,0,1751583404,12848.56852452999,26.94381873000384,54381.7239564 2025-07-03,22:56:46.000,184,11058386,-795,0,1751583405,12848.62915131999,27.035457420002786,54381.807801840005 2025-07-03,22:56:47.000,184,11058439,-795,0,1751583406,12848.683041799995,27.098899590004294,54381.7938276 2025-07-03,22:56:48.000,184,11058478,-795,0,1751583407,12848.70998703999,27.0848013299983,54382.03138968 2025-07-03,22:56:49.000,184,11058445,-795,0,1751583408,12848.67630549,27.07775219999894,54381.84273744 2025-07-03,22:56:50.000,184,11058448,-795,0,1751583409,12848.75040489999,27.112997850003012,54381.96151848 2025-07-03,22:56:51.000,184,11058405,-795,0,1751583410,12848.885131099996,27.09185045999766,54382.108248 2025-07-03,22:56:52.000,184,11058440,-795,0,1751583411,12848.972703129992,27.14119437000045,54381.926582880005 2025-07-03,22:56:53.000,184,11058445,-795,0,1751583412,12849.006384679997,27.162341759998526,54381.95453136 2025-07-03,22:56:54.000,184,11058418,-795,0,1751583413,12849.033329919992,27.19053828000324,54381.90562152 2025-07-03,22:56:55.000,184,11058416,-795,0,1751583414,12849.120901950002,27.19053828000324,54382.15017072 2025-07-03,22:56:56.000,184,11058437,-795,0,1751583415,12849.195001359993,27.218734800000675,54382.143183600005 2025-07-03,22:56:57.000,184,11058394,-795,0,1751583416,12849.248891839998,27.155292629999167,54382.12920936 2025-07-03,22:56:58.000,184,11058426,-795,0,1751583417,12849.242155530002,27.155292629999167,54381.91959576001 2025-07-03,22:56:59.000,184,11058437,-795,0,1751583418,12849.343200179988,27.17644002000452,54381.82876320001 2025-07-03,22:57:00.000,184,11058454,-795,0,1751583419,12849.511607929999,27.148243499999808,54381.95453136 2025-07-03,22:57:01.000,184,11058421,-795,0,1751583420,12849.63286151,27.211685670001316,54382.03837680001 2025-07-03,22:57:02.000,184,11058334,-795,0,1751583421,12849.659806749994,27.204636540001957,54382.25497752001 2025-07-03,22:57:03.000,184,11058480,-795,0,1751583422,12849.700224609995,27.155292629999167,54382.25497752001 2025-07-03,22:57:04.000,184,11058460,-795,0,1751583423,12849.680015679995,27.155292629999167,54382.20606768001 2025-07-03,22:57:05.000,184,11058401,-795,0,1751583424,12849.781060329995,27.148243499999808,54382.0733124 2025-07-03,22:57:06.000,184,11058420,-795,0,1751583425,12849.83495081,27.218734800000675,54382.16414496001 2025-07-03,22:57:07.000,184,11058428,-795,0,1751583426,12849.96967700999,27.225783930000034,54382.2479904 2025-07-03,22:57:08.000,184,11058420,-795,0,1751583427,12850.010094869991,27.261029580004106,54382.20606768001 2025-07-03,22:57:09.000,184,11058415,-795,0,1751583428,12850.023567489996,27.24693131999811,54382.310874480005 2025-07-03,22:57:10.000,184,11058394,-795,0,1751583429,12850.077457970001,27.30332436000026,54382.45061688001 2025-07-03,22:57:11.000,184,11058360,-795,0,1751583430,12850.144821069996,27.331520879997697,54382.46459112 2025-07-03,22:57:12.000,184,11058450,-795,0,1751583431,12850.232393099992,27.35971740000241,54382.33882296 2025-07-03,22:57:13.000,184,11058406,-795,0,1751583432,12850.299756200002,27.380864790000487,54382.34581008 2025-07-03,22:57:14.000,184,11058430,-795,0,1751583433,12850.326701439997,27.451356090001354,54382.40869416 2025-07-03,22:57:15.000,184,11058469,-795,0,1751583434,12850.306492509997,27.458405220000714,54382.46459112 2025-07-03,22:57:16.000,184,11058435,-795,0,1751583435,12850.313228819992,27.521847390002222,54382.65324336 2025-07-03,22:57:17.000,184,11058430,-795,0,1751583436,12850.360382990002,27.5429947800003,54382.74407592 2025-07-03,22:57:18.000,184,11058366,-795,0,1751583437,12850.340174060002,27.59233869000309,54382.77901152 2025-07-03,22:57:19.000,184,11058440,-795,0,1751583438,12850.279547270002,27.648731729997962,54382.27593888 2025-07-03,22:57:20.000,184,11058463,-795,0,1751583439,12850.313228819992,27.655780860004597,54382.41568128 2025-07-03,22:57:21.000,184,11058420,-795,0,1751583440,12850.380591920002,27.662829990003956,54382.40170704001 2025-07-03,22:57:22.000,184,11058454,-795,0,1751583441,12850.373855609992,27.70512477000011,54382.73708880001 2025-07-03,22:57:23.000,184,11058435,-795,0,1751583442,12850.387328229997,27.70512477000011,54382.79298576 2025-07-03,22:57:24.000,184,11058408,-795,0,1751583443,12850.319965130002,27.7544686800029,54382.77901152 2025-07-03,22:57:25.000,184,11058394,-795,0,1751583444,12850.346910369997,27.70512477000011,54382.46459112 2025-07-03,22:57:26.000,184,11058439,-795,0,1751583445,12850.232393099992,27.860205630000564,54382.527475200004 2025-07-03,22:57:27.000,184,11058429,-795,0,1751583446,12850.306492509997,27.895451280004636,54382.5624108 2025-07-03,22:57:28.000,184,11058386,-795,0,1751583447,12850.239129410002,27.98004084000422,54382.43664264 2025-07-03,22:57:29.000,184,11058407,-795,0,1751583448,12850.212184169992,28.008237360001658,54382.63926912001 2025-07-03,22:57:30.000,184,11058430,-795,0,1751583449,12850.198711550001,28.071679530003166,54382.65324336 2025-07-03,22:57:31.000,184,11058474,-795,0,1751583450,12850.185238929997,28.11397430999932,54382.82792136001 2025-07-03,22:57:32.000,184,11058448,-795,0,1751583451,12850.165029999996,28.17036735000147,54382.695166080004 2025-07-03,22:57:33.000,184,11058441,-795,0,1751583452,12850.178502620001,28.191514739999548,54382.646256240005 2025-07-03,22:57:34.000,184,11058371,-795,0,1751583453,12850.05724904,28.23380952000298,54382.50651384 2025-07-03,22:57:35.000,184,11058353,-795,0,1751583454,12850.090930589991,28.21971126000426,54382.5624108 2025-07-03,22:57:36.000,184,11058456,-795,0,1751583455,12850.030303799991,28.21971126000426,54382.84888272 2025-07-03,22:57:37.000,184,11058460,-795,0,1751583456,12850.111139519991,28.198563869998907,54382.883818320006 2025-07-03,22:57:38.000,184,11058432,-795,0,1751583457,12850.070721659991,28.29020255999785,54382.68817896001 2025-07-03,22:57:39.000,184,11058417,-795,0,1751583458,12850.090930589991,28.29020255999785,54382.35279720001 2025-07-03,22:57:40.000,184,11058420,-795,0,1751583459,12850.158293690001,28.417086900000868,54382.39471992 2025-07-03,22:57:41.000,184,11058393,-795,0,1751583460,12850.144821069996,28.480529070002376,54382.47157824001 2025-07-03,22:57:42.000,184,11058391,-795,0,1751583461,12850.010094869991,28.57216776000132,54382.527475200004 2025-07-03,22:57:43.000,184,11058449,-795,0,1751583462,12849.93599546,28.52987297999789,54382.77901152 2025-07-03,22:57:44.000,184,11058405,-795,0,1751583463,12849.821478189995,28.56511863000196,54382.74407592 2025-07-03,22:57:45.000,184,11058466,-795,0,1751583464,12849.760851399995,28.57216776000132,54382.7720244 2025-07-03,22:57:46.000,184,11058442,-795,0,1751583465,12849.76758770999,28.600364279998757,54382.716127440006 2025-07-03,22:57:47.000,184,11058403,-795,0,1751583466,12849.66654305999,28.57216776000132,54382.55542368 2025-07-03,22:57:48.000,184,11058407,-795,0,1751583467,12849.66654305999,28.58626602000004,54382.75106304 2025-07-03,22:57:49.000,184,11058429,-795,0,1751583468,12849.54528947999,28.58626602000004,54382.49952672001 2025-07-03,22:57:50.000,184,11058355,-795,0,1751583469,12849.680015679995,28.487578200001735,54382.98862512 2025-07-03,22:57:51.000,184,11058402,-795,0,1751583470,12849.64633412999,28.52282384999853,54382.87683120001 2025-07-03,22:57:52.000,184,11058400,-795,0,1751583471,12849.558762099994,28.52987297999789,54382.90477968001 2025-07-03,22:57:53.000,184,11058393,-795,0,1751583472,12849.578971029994,28.52987297999789,54382.61830776001 2025-07-03,22:57:54.000,184,11058424,-795,0,1751583473,12849.538553169994,28.52282384999853,54382.55542368 2025-07-03,22:57:55.000,184,11058431,-795,0,1751583474,12849.62612519999,28.543971240003884,54382.66023048001 2025-07-03,22:57:56.000,184,11058454,-795,0,1751583475,12849.68675198999,28.558069500002603,54382.82093424 2025-07-03,22:57:57.000,184,11058412,-795,0,1751583476,12849.66654305999,28.5933151499994,54382.92574104001 2025-07-03,22:57:58.000,184,11058388,-795,0,1751583477,12849.619388889994,28.649708190001547,54382.85586984001 2025-07-03,22:57:59.000,184,11058435,-795,0,1751583478,12849.62612519999,28.642659060002188,54382.66023048001 2025-07-03,22:58:00.000,184,11058453,-795,0,1751583479,12849.74737877999,28.62856080000347,54382.51350096 2025-07-03,22:58:01.000,184,11058450,-795,0,1751583480,12849.77432402,28.62856080000347,54382.53446232 2025-07-03,22:58:02.000,184,11058443,-795,0,1751583481,12849.720433539995,28.663806450000266,54382.68119184 2025-07-03,22:58:03.000,184,11058448,-795,0,1751583482,12849.720433539995,28.720199490002415,54382.78599864001 2025-07-03,22:58:04.000,184,11058404,-795,0,1751583483,12849.72716984999,28.727248620001774,54382.9117668 2025-07-03,22:58:05.000,184,11058437,-795,0,1751583484,12849.78779663999,28.74839600999985,54382.9117668 2025-07-03,22:58:06.000,184,11058415,-795,0,1751583485,12849.720433539995,28.75544513999921,54382.981638000005 2025-07-03,22:58:07.000,184,11058440,-795,0,1751583486,12849.740642469995,28.76249426999857,54382.68119184 2025-07-03,22:58:08.000,184,11058436,-795,0,1751583487,12849.68675198999,28.776592530004564,54382.7021532 2025-07-03,22:58:09.000,184,11058425,-795,0,1751583488,12849.65307044,28.76954339999793,54382.59035928001 2025-07-03,22:58:10.000,184,11058388,-795,0,1751583489,12849.659806749994,28.741346880000492,54382.695166080004 2025-07-03,22:58:11.000,184,11058456,-795,0,1751583490,12849.68675198999,28.76954339999793,54382.9467024 2025-07-03,22:58:12.000,184,11058429,-795,0,1751583491,12849.71369723,28.804789050002,54383.12836752 2025-07-03,22:58:13.000,184,11058405,-795,0,1751583492,12849.740642469995,28.783641660003923,54383.12836752 2025-07-03,22:58:14.000,184,11058356,-795,0,1751583493,12849.740642469995,28.832985569999437,54382.883818320006 2025-07-03,22:58:15.000,184,11058427,-795,0,1751583494,12849.68675198999,28.840034699998796,54382.68817896001 2025-07-03,22:58:16.000,184,11058458,-795,0,1751583495,12849.6934883,28.804789050002,54382.85586984001 2025-07-03,22:58:17.000,184,11058446,-795,0,1751583496,12849.760851399995,28.825936440000078,54383.02356072001 2025-07-03,22:58:18.000,184,11058466,-795,0,1751583497,12849.74737877999,28.79773992000264,54383.18426448 2025-07-03,22:58:19.000,184,11058409,-795,0,1751583498,12849.61265258,28.840034699998796,54383.100419040005 2025-07-03,22:58:20.000,184,11058431,-795,0,1751583499,12849.6934883,28.847083829998155,54383.17029024001 2025-07-03,22:58:21.000,184,11058469,-795,0,1751583500,12849.74737877999,28.882329480002227,54383.00259936001 2025-07-03,22:58:22.000,184,11058361,-795,0,1751583501,12849.74737877999,28.910525999999663,54383.00259936001 2025-07-03,22:58:23.000,184,11058429,-795,0,1751583502,12849.79453295,28.93167338999774,54382.97465088001 2025-07-03,22:58:24.000,184,11058357,-795,0,1751583503,12849.73390616,28.93167338999774,54383.17727736 2025-07-03,22:58:25.000,184,11058476,-795,0,1751583504,12849.80800556999,28.938722520004376,54383.17029024001 2025-07-03,22:58:26.000,184,11058403,-795,0,1751583505,12849.80800556999,29.016262950004602,54383.365929600004 2025-07-03,22:58:27.000,184,11058402,-795,0,1751583506,12849.841687119995,29.02331208000396,54383.19125160001 2025-07-03,22:58:28.000,184,11058443,-795,0,1751583507,12849.94946807999,29.04445947000204,54383.11439328 2025-07-03,22:58:29.000,184,11058440,-795,0,1751583508,12849.92925914999,29.058557730000757,54382.883818320006 2025-07-03,22:58:30.000,184,11058415,-795,0,1751583509,12849.983149629996,29.100852510004188,54382.9467024 2025-07-03,22:58:31.000,184,11058394,-795,0,1751583510,12850.104403209996,29.079705119998835,54383.156316 2025-07-03,22:58:32.000,184,11058423,-795,0,1751583511,12850.097666900001,29.051508600001398,54383.198238720004 2025-07-03,22:58:33.000,184,11058428,-795,0,1751583512,12850.185238929997,29.107901640003547,54383.163303119996 2025-07-03,22:58:34.000,184,11058437,-795,0,1751583513,12850.198711550001,29.143147290000343,54383.11439328 2025-07-03,22:58:35.000,184,11058394,-795,0,1751583514,12850.279547270002,29.22068772000057,54382.84888272 2025-07-03,22:58:36.000,184,11058444,-795,0,1751583515,12850.380591920002,29.241835109998647,54383.02356072001 2025-07-03,22:58:37.000,184,11058383,-795,0,1751583516,12850.488372879998,29.241835109998647,54382.96766376 2025-07-03,22:58:38.000,184,11058441,-795,0,1751583517,12850.508581809998,29.27003163000336,54383.163303119996 2025-07-03,22:58:39.000,184,11058439,-795,0,1751583518,12850.441218710002,29.319375539998873,54383.02356072001 2025-07-03,22:58:40.000,184,11058411,-795,0,1751583519,12850.501845499988,29.326424669998232,54382.981638000005 2025-07-03,22:58:41.000,184,11058407,-795,0,1751583520,12850.575944909993,29.340522930004227,54383.07247056001 2025-07-03,22:58:42.000,184,11058419,-795,0,1751583521,12850.589417529998,29.368719450001663,54382.73708880001 2025-07-03,22:58:43.000,184,11058396,-795,0,1751583522,12850.710671109999,29.40396509999846,54382.932728160005 2025-07-03,22:58:44.000,184,11058418,-795,0,1751583523,12850.751088969999,29.38281771000038,54383.00958648 2025-07-03,22:58:45.000,184,11058398,-795,0,1751583524,12850.778034209994,29.361670320002304,54383.24016144001 2025-07-03,22:58:46.000,184,11058400,-795,0,1751583525,12850.798243139994,29.375768580001022,54383.198238720004 2025-07-03,22:58:47.000,184,11058431,-795,0,1751583526,12850.82518837999,29.347572060003586,54383.05849632 2025-07-03,22:58:48.000,184,11058426,-795,0,1751583527,12850.798243139994,29.347572060003586,54383.0165736 2025-07-03,22:58:49.000,184,11058391,-795,0,1751583528,12850.670253249998,29.361670320002304,54382.5624108 2025-07-03,22:58:50.000,184,11058432,-795,0,1751583529,12850.838660999994,29.298228150000796,54382.85586984001 2025-07-03,22:58:51.000,184,11058447,-795,0,1751583530,12850.93296934,29.305277280000155,54383.0165736 2025-07-03,22:58:52.000,184,11058413,-795,0,1751583531,12850.94644195999,29.262982500004,54383.27509704 2025-07-03,22:58:53.000,184,11058414,-795,0,1751583532,12851.04748660999,29.25593337000464,54383.20522584 2025-07-03,22:58:54.000,184,11058449,-795,0,1751583533,12851.040750299995,29.284129890002077,54383.100419040005 2025-07-03,22:58:55.000,184,11058416,-795,0,1751583534,12851.13505864,29.305277280000155,54382.97465088001 2025-07-03,22:58:56.000,184,11058407,-795,0,1751583535,12851.182212809996,29.291179020001437,54382.90477968001 2025-07-03,22:58:57.000,184,11058390,-795,0,1751583536,12851.229366979991,29.27708076000272,54382.79997288 2025-07-03,22:58:58.000,184,11058399,-795,0,1751583537,12851.19568543,29.298228150000796,54382.78599864001 2025-07-03,22:58:59.000,184,11058415,-795,0,1751583538,12851.101377089995,29.312326409999514,54382.89080544 2025-07-03,22:59:00.000,184,11058413,-795,0,1751583539,12851.242839599996,29.298228150000796,54383.09343192001 2025-07-03,22:59:01.000,184,11058429,-795,0,1751583540,12851.263048529996,29.27708076000272,54383.12836752 2025-07-03,22:59:02.000,184,11058399,-795,0,1751583541,12851.269784839991,29.234785979999288,54382.74407592 2025-07-03,22:59:03.000,184,11058413,-795,0,1751583542,12851.25631222,29.129049030001624,54382.51350096 2025-07-03,22:59:04.000,184,11058415,-795,0,1751583543,12851.310202699991,29.02331208000396,54382.49952672001 2025-07-03,22:59:05.000,184,11058447,-795,0,1751583544,12851.444928899997,29.065606860000116,54382.548436560006 2025-07-03,22:59:06.000,184,11058414,-795,0,1751583545,12851.519028310002,29.079705119998835,54382.91875392 2025-07-03,22:59:07.000,184,11058412,-795,0,1751583546,12851.525764619997,29.143147290000343,54383.05849632 2025-07-03,22:59:08.000,184,11058406,-795,0,1751583547,12851.498819380002,29.178392940004414,54383.00259936001 2025-07-03,22:59:09.000,184,11058450,-795,0,1751583548,12851.404511039997,29.192491200003133,54382.59035928001 2025-07-03,22:59:10.000,184,11058352,-795,0,1751583549,12851.465137829997,29.192491200003133,54382.68817896001 2025-07-03,22:59:11.000,184,11058400,-795,0,1751583550,12851.424719969997,29.22068772000057,54382.716127440006 2025-07-03,22:59:12.000,184,11058413,-795,0,1751583551,12851.404511039997,29.199540330002492,54382.79997288 2025-07-03,22:59:13.000,184,11058400,-795,0,1751583552,12851.417983660001,29.15724554999906,54382.96067664 2025-07-03,22:59:14.000,184,11058392,-795,0,1751583553,12851.310202699991,29.15724554999906,54382.87683120001 2025-07-03,22:59:15.000,184,11058414,-795,0,1751583554,12851.289993769991,29.129049030001624,54382.9117668 2025-07-03,22:59:16.000,184,11058448,-795,0,1751583555,12851.337147940001,29.121999900002265,54382.87683120001 2025-07-03,22:59:17.000,184,11058450,-795,0,1751583556,12851.337147940001,29.136098160000984,54382.7720244 2025-07-03,22:59:18.000,184,11058461,-795,0,1751583557,12851.283257459996,29.058557730000757,54382.70914032001 2025-07-03,22:59:19.000,184,11058413,-795,0,1751583558,12851.101377089995,29.107901640003547,54382.44362976 2025-07-03,22:59:20.000,184,11058422,-795,0,1751583559,12851.101377089995,29.09380338000483,54382.82792136001 2025-07-03,22:59:21.000,184,11058411,-795,0,1751583560,12851.04748660999,29.086754249998194,54382.78599864001 2025-07-03,22:59:22.000,184,11058441,-795,0,1751583561,12851.06769553999,29.107901640003547,54382.716127440006 2025-07-03,22:59:23.000,184,11058394,-795,0,1751583562,12851.040750299995,29.086754249998194,54382.646256240005 2025-07-03,22:59:24.000,184,11058389,-795,0,1751583563,12850.98685981999,29.051508600001398,54382.54144944001 2025-07-03,22:59:25.000,184,11058444,-795,0,1751583564,12850.899287789995,29.079705119998835,54382.40869416 2025-07-03,22:59:26.000,184,11058387,-795,0,1751583565,12850.838660999994,29.02331208000396,54382.44362976 2025-07-03,22:59:27.000,184,11058395,-795,0,1751583566,12850.771297899999,29.03036121000332,54382.51350096 2025-07-03,22:59:28.000,184,11058401,-795,0,1751583567,12850.650044319998,29.051508600001398,54382.51350096 2025-07-03,22:59:29.000,184,11058425,-795,0,1751583568,12850.575944909993,29.03741034000268,54382.39471992 2025-07-03,22:59:30.000,184,11058398,-795,0,1751583569,12850.562472289988,29.03036121000332,54382.13619648001 2025-07-03,22:59:31.000,184,11058400,-795,0,1751583570,12850.562472289988,29.02331208000396,54382.261964640005 2025-07-03,22:59:32.000,184,11058418,-795,0,1751583571,12850.508581809998,28.98806642999989,54382.24100328 2025-07-03,22:59:33.000,184,11058430,-795,0,1751583572,12850.454691329993,28.98101730000053,54382.192093440004 2025-07-03,22:59:34.000,184,11058401,-795,0,1751583573,12850.373855609992,28.903476870000304,54382.3178616 2025-07-03,22:59:35.000,184,11058416,-795,0,1751583574,12850.353646679992,28.86823122000351,54382.17113208 2025-07-03,22:59:36.000,184,11058378,-795,0,1751583575,12850.266074649997,28.847083829998155,54382.25497752001 2025-07-03,22:59:37.000,184,11058382,-795,0,1751583576,12850.218920480002,28.79773992000264,54381.84972456001 2025-07-03,22:59:38.000,184,11058425,-795,0,1751583577,12850.104403209996,28.79773992000264,54381.8636988 2025-07-03,22:59:39.000,184,11058421,-795,0,1751583578,12850.003358559996,28.783641660003923,54381.68203368001 2025-07-03,22:59:40.000,184,11058393,-795,0,1751583579,12850.030303799991,28.727248620001774,54381.83575032 2025-07-03,22:59:41.000,184,11058410,-795,0,1751583580,12849.97641332,28.713150360003056,54382.05235104 2025-07-03,22:59:42.000,184,11058456,-795,0,1751583581,12849.94946807999,28.63560993000283,54381.96850560001 2025-07-03,22:59:43.000,184,11058400,-795,0,1751583582,12849.781060329995,28.63560993000283,54381.84972456001 2025-07-03,22:59:44.000,184,11058392,-795,0,1751583583,12849.71369723,28.600364279998757,54381.55626552 2025-07-03,22:59:45.000,184,11058406,-795,0,1751583584,12849.538553169994,28.62856080000347,54381.45145872 2025-07-03,22:59:46.000,184,11058399,-795,0,1751583585,12849.457717449994,28.62856080000347,54381.34665192001 2025-07-03,22:59:47.000,184,11058415,-795,0,1751583586,12849.424035899989,28.607413409998117,54381.45145872 2025-07-03,22:59:48.000,184,11058455,-795,0,1751583587,12849.329727559998,28.58626602000004,54381.61216248001 2025-07-03,22:59:49.000,184,11058387,-795,0,1751583588,12849.127638259997,28.558069500002603,54381.304729200005 2025-07-03,22:59:50.000,184,11058432,-795,0,1751583589,12849.114165639992,28.515774719999172,54381.409536 2025-07-03,22:59:51.000,184,11058416,-795,0,1751583590,12849.073747779992,28.52282384999853,54381.13005120001 2025-07-03,22:59:52.000,184,11058417,-795,0,1751583591,12848.992912059992,28.515774719999172,54381.10210272 2025-07-03,22:59:53.000,184,11058408,-795,0,1751583592,12848.918812650001,28.4593816800043,54381.07415424 2025-07-03,22:59:54.000,184,11058391,-795,0,1751583593,12848.851449549991,28.39593951000279,54380.97633456 2025-07-03,22:59:55.000,184,11058421,-795,0,1751583594,12848.817768,28.41003777000151,54381.13005120001 2025-07-03,22:59:56.000,184,11058425,-795,0,1751583595,12848.844713239996,28.367742989998078,54381.1649868 2025-07-03,22:59:57.000,184,11058392,-795,0,1751583596,12848.77735014,28.33954647000064,54381.088128480005 2025-07-03,22:59:58.000,184,11058358,-795,0,1751583597,12848.75040489999,28.325448210001923,54380.633965680005 2025-07-03,22:59:59.000,184,11058396,-795,0,1751583598,12848.54831559999,28.3465956,54380.45928768001 2025-07-03,23:00:00.000,184,11058384,-795,0,1751583599,12848.55505191,28.332497340001282,54380.52217176 2025-07-03,23:00:01.000,184,11058414,-795,0,1751583600,12848.51463405,28.254956910001056,54380.61999144 2025-07-03,23:00:02.000,184,11058425,-795,0,1751583601,12848.51463405,28.29020255999785,54380.7806952 2025-07-03,23:00:03.000,184,11058399,-795,0,1751583602,12848.541579289995,28.33954647000064,54380.78768232 2025-07-03,23:00:04.000,184,11058434,-795,0,1751583603,12848.48768880999,28.33954647000064,54380.65492704001 2025-07-03,23:00:05.000,184,11058438,-795,0,1751583604,12848.53484298,28.304300820003846,54380.347493760004 2025-07-03,23:00:06.000,184,11058400,-795,0,1751583605,12848.561788219995,28.276104299999133,54380.40339072 2025-07-03,23:00:07.000,184,11058426,-795,0,1751583606,12848.56852452999,28.269055169999774,54380.33351952 2025-07-03,23:00:08.000,184,11058384,-795,0,1751583607,12848.55505191,28.269055169999774,54380.50819752001 2025-07-03,23:00:09.000,184,11058421,-795,0,1751583608,12848.46747987999,28.269055169999774,54380.368455120006 2025-07-03,23:00:10.000,184,11058428,-795,0,1751583609,12848.53484298,28.254956910001056,54380.42435208 2025-07-03,23:00:11.000,184,11058461,-795,0,1751583610,12848.602206079995,28.254956910001056,54380.466274800005 2025-07-03,23:00:12.000,184,11058395,-795,0,1751583611,12848.65609656,28.283153429998492,54380.22172560001 2025-07-03,23:00:13.000,184,11058409,-795,0,1751583612,12848.73019596999,28.29020255999785,54380.13788016 2025-07-03,23:00:14.000,184,11058349,-795,0,1751583613,12848.817768,28.269055169999774,54380.14486728001 2025-07-03,23:00:15.000,184,11058380,-795,0,1751583614,12848.784086449996,28.29020255999785,54380.15185440001 2025-07-03,23:00:16.000,184,11058367,-795,0,1751583615,12848.864922169996,28.240858650002338,54380.27063544001 2025-07-03,23:00:17.000,184,11058397,-795,0,1751583616,12848.986175749997,28.269055169999774,54380.347493760004 2025-07-03,23:00:18.000,184,11058407,-795,0,1751583617,12849.026593609997,28.283153429998492,54380.31954528001 2025-07-03,23:00:19.000,184,11058414,-795,0,1751583618,12849.100693020002,28.297251690004487,54379.93525368001 2025-07-03,23:00:20.000,184,11058442,-795,0,1751583619,12849.255628149993,28.276104299999133,54380.0470476 2025-07-03,23:00:21.000,184,11058402,-795,0,1751583620,12849.289309699998,28.332497340001282,54380.00512488001 2025-07-03,23:00:22.000,184,11058379,-795,0,1751583621,12849.397090659993,28.35364472999936,54380.19377712001 2025-07-03,23:00:23.000,184,11058461,-795,0,1751583622,12849.504871619989,28.304300820003846,54380.21473848 2025-07-03,23:00:24.000,184,11058407,-795,0,1751583623,12849.62612519999,28.297251690004487,54380.10993168 2025-07-03,23:00:25.000,184,11058434,-795,0,1751583624,12849.76758770999,28.254956910001056,54380.10294456001 2025-07-03,23:00:26.000,184,11058426,-795,0,1751583625,12849.95620439,28.29020255999785,54379.78852416001 2025-07-03,23:00:27.000,184,11058404,-795,0,1751583626,12850.165029999996,28.17741648000083,54379.93525368001 2025-07-03,23:00:28.000,184,11058423,-795,0,1751583627,12850.252602029992,28.043483009998454,54380.06102184 2025-07-03,23:00:29.000,184,11058415,-795,0,1751583628,12850.010094869991,27.972991710004862,54379.676730240004 2025-07-03,23:00:30.000,184,11058356,-795,0,1751583629,12849.96967700999,28.16331822000211,54380.08897032 2025-07-03,23:00:31.000,184,11058299,-795,0,1751583630,12849.983149629996,28.367742989998078,54380.19377712001 2025-07-03,23:00:32.000,184,11058359,-795,0,1751583631,12850.043776419996,28.501676460000454,54380.20775136 2025-07-03,23:00:33.000,184,11058422,-795,0,1751583632,12850.225656789997,28.543971240003884,54380.07499608001 2025-07-03,23:00:34.000,184,11058390,-795,0,1751583633,12850.252602029992,28.57216776000132,54380.14486728001 2025-07-03,23:00:35.000,184,11058422,-795,0,1751583634,12850.313228819992,28.63560993000283,54380.130893040005 2025-07-03,23:00:36.000,184,11058435,-795,0,1751583635,12850.427746089998,28.62856080000347,54380.33351952 2025-07-03,23:00:37.000,184,11058445,-795,0,1751583636,12850.508581809998,28.670855579999625,54380.536146000006 2025-07-03,23:00:38.000,184,11058334,-795,0,1751583637,12850.468163949998,28.734297750001133,54380.5012104 2025-07-03,23:00:39.000,184,11058423,-795,0,1751583638,12850.421009780002,28.670855579999625,54380.37544224 2025-07-03,23:00:40.000,184,11058443,-795,0,1751583639,12850.474900259993,28.663806450000266,54380.17281576001 2025-07-03,23:00:41.000,184,11058420,-795,0,1751583640,12850.488372879998,28.706101230003696,54380.19377712001 2025-07-03,23:00:42.000,184,11058437,-795,0,1751583641,12850.501845499988,28.727248620001774,54380.2566612 2025-07-03,23:00:43.000,184,11058430,-795,0,1751583642,12850.555735979993,28.734297750001133,54380.44531344 2025-07-03,23:00:44.000,184,11058414,-795,0,1751583643,12850.555735979993,28.684953839998343,54380.52915888001 2025-07-03,23:00:45.000,184,11058384,-795,0,1751583644,12850.569208599998,28.63560993000283,54380.4313392 2025-07-03,23:00:46.000,184,11058361,-795,0,1751583645,12850.596153839993,28.63560993000283,54380.45928768001 2025-07-03,23:00:47.000,184,11058394,-795,0,1751583646,12850.589417529998,28.62856080000347,54380.18679 2025-07-03,23:00:48.000,184,11058439,-795,0,1751583647,12850.650044319998,28.58626602000004,54380.24268696001 2025-07-03,23:00:49.000,184,11058402,-795,0,1751583648,12850.643308009989,28.56511863000196,54379.99813776 2025-07-03,23:00:50.000,184,11058419,-795,0,1751583649,12850.643308009989,28.551020370003243,54380.14486728001 2025-07-03,23:00:51.000,184,11058390,-795,0,1751583650,12850.798243139994,28.508725589999813,54380.43832632001 2025-07-03,23:00:52.000,184,11058380,-795,0,1751583651,12850.87234255,28.438234289998945,54380.44531344 2025-07-03,23:00:53.000,184,11058421,-795,0,1751583652,12850.91276041,28.452332549997664,54380.41037784001 2025-07-03,23:00:54.000,184,11058382,-795,0,1751583653,12850.899287789995,28.466430810003658,54380.09595744 2025-07-03,23:00:55.000,184,11058380,-795,0,1751583654,12850.98685981999,28.466430810003658,54380.09595744 2025-07-03,23:00:56.000,184,11058389,-795,0,1751583655,12851.040750299995,28.438234289998945,54380.179802880004 2025-07-03,23:00:57.000,184,11058408,-795,0,1751583656,12851.060959229995,28.452332549997664,54380.15884152 2025-07-03,23:00:58.000,184,11058418,-795,0,1751583657,12851.10811339999,28.424136030000227,54380.40339072 2025-07-03,23:00:59.000,184,11058399,-795,0,1751583658,12851.18894911999,28.431185159999586,54380.33351952 2025-07-03,23:01:00.000,184,11058414,-795,0,1751583659,12851.310202699991,28.41003777000151,54380.5710816 2025-07-03,23:01:01.000,184,11058445,-795,0,1751583660,12851.478610450002,28.480529070002376,54380.40339072 2025-07-03,23:01:02.000,184,11058349,-795,0,1751583661,12851.498819380002,28.431185159999586,54380.38941648001 2025-07-03,23:01:03.000,184,11058442,-795,0,1751583662,12851.572918789992,28.438234289998945,54380.3964036 2025-07-03,23:01:04.000,184,11058438,-795,0,1751583663,12851.640281890002,28.438234289998945,54380.44531344 2025-07-03,23:01:05.000,184,11058419,-795,0,1751583664,12851.714381299993,28.487578200001735,54380.5710816 2025-07-03,23:01:06.000,184,11058383,-795,0,1751583665,12851.694172369993,28.536922110004525,54380.59903008 2025-07-03,23:01:07.000,184,11058407,-795,0,1751583666,12851.862580119989,28.57216776000132,54380.78768232 2025-07-03,23:01:08.000,184,11058444,-795,0,1751583667,12851.923206909989,28.600364279998757,54380.62697856001 2025-07-03,23:01:09.000,184,11058406,-795,0,1751583668,12851.882789049989,28.656757320000906,54380.45230056 2025-07-03,23:01:10.000,184,11058397,-795,0,1751583669,12851.970361079999,28.706101230003696,54380.61300432 2025-07-03,23:01:11.000,184,11058418,-795,0,1751583670,12852.02425155999,28.727248620001774,54380.72479824001 2025-07-03,23:01:12.000,184,11058430,-795,0,1751583671,12852.08487834999,28.734297750001133,54381.00428304 2025-07-03,23:01:13.000,184,11058447,-795,0,1751583672,12852.14550513999,28.81183818000136,54381.039218640006 2025-07-03,23:01:14.000,184,11058392,-795,0,1751583673,12852.199395619995,28.840034699998796,54381.04620576 2025-07-03,23:01:15.000,184,11058448,-795,0,1751583674,12852.2532861,28.882329480002227,54380.98332168001 2025-07-03,23:01:16.000,184,11058427,-795,0,1751583675,12852.22634085999,28.86823122000351,54380.97633456 2025-07-03,23:01:17.000,184,11058436,-795,0,1751583676,12852.26675871999,28.889378610001586,54380.93441184 2025-07-03,23:01:18.000,184,11058378,-795,0,1751583677,12852.32738550999,28.875280350002868,54381.06716712 2025-07-03,23:01:19.000,184,11058450,-795,0,1751583678,12852.199395619995,28.896427740000945,54381.088128480005 2025-07-03,23:01:20.000,184,11058447,-795,0,1751583679,12852.26675871999,28.903476870000304,54381.234858 2025-07-03,23:01:21.000,184,11058373,-795,0,1751583680,12852.29370396,28.966919040001812,54381.206909520006 2025-07-03,23:01:22.000,184,11058432,-795,0,1751583681,12852.24654978999,28.97396817000117,54381.10210272 2025-07-03,23:01:23.000,184,11058435,-795,0,1751583682,12852.32738550999,29.04445947000204,54381.206909520006 2025-07-03,23:01:24.000,184,11058451,-795,0,1751583683,12852.32738550999,29.016262950004602,54381.22088376 2025-07-03,23:01:25.000,184,11058465,-795,0,1751583684,12852.31391289,28.98806642999989,54381.14402544 2025-07-03,23:01:26.000,184,11058428,-795,0,1751583685,12852.33412182,29.002164689998608,54381.521329920004 2025-07-03,23:01:27.000,184,11058406,-795,0,1751583686,12852.30717657999,28.966919040001812,54381.43748448 2025-07-03,23:01:28.000,184,11058391,-755,0,1751583687,12852.31391289,29.002164689998608,54381.48639432001 2025-07-03,23:01:29.000,184,11058430,-795,0,1751583688,12852.260022409995,28.99511555999925,54381.22088376 2025-07-03,23:01:30.000,184,11058382,-795,0,1751583689,12852.16571406999,29.086754249998194,54381.15799968001 2025-07-03,23:01:31.000,184,11058389,-795,0,1751583690,12852.219604549995,29.051508600001398,54381.26280648 2025-07-03,23:01:32.000,184,11058405,-795,0,1751583691,12852.23307717,29.03741034000268,54381.45145872 2025-07-03,23:01:33.000,184,11058366,-795,0,1751583692,12852.23307717,29.02331208000396,54381.64709808 2025-07-03,23:01:34.000,184,11058357,-795,0,1751583693,12852.199395619995,29.02331208000396,54381.69600792 2025-07-03,23:01:35.000,184,11058412,-795,0,1751583694,12852.11182359,29.058557730000757,54381.61216248001 2025-07-03,23:01:36.000,184,11058356,-795,0,1751583695,12852.07140573,29.065606860000116,54381.52831704 2025-07-03,23:01:37.000,184,11058387,-795,0,1751583696,12852.098350969994,29.086754249998194,54381.50735568 2025-07-03,23:01:38.000,184,11058403,-795,0,1751583697,12852.030987869999,29.051508600001398,54381.43049736 2025-07-03,23:01:39.000,184,11058395,-795,0,1751583698,12851.936679529994,29.09380338000483,54381.409536 2025-07-03,23:01:40.000,184,11058396,-795,0,1751583699,12851.929943219999,29.079705119998835,54381.73094352001 2025-07-03,23:01:41.000,184,11058411,-795,0,1751583700,12851.970361079999,29.072655989999475,54381.807801840005 2025-07-03,23:01:42.000,184,11058417,-795,0,1751583701,12851.916470599994,29.129049030001624,54381.84972456001 2025-07-03,23:01:43.000,184,11058406,-795,0,1751583702,12851.896261669994,29.192491200003133,54381.69600792 2025-07-03,23:01:44.000,184,11058411,-795,0,1751583703,12851.882789049989,29.185442070003774,54381.45145872 2025-07-03,23:01:45.000,184,11058437,-795,0,1751583704,12851.855843809994,29.22068772000057,54381.48639432001 2025-07-03,23:01:46.000,184,11058397,-795,0,1751583705,12851.882789049989,29.262982500004,54381.60517536 2025-07-03,23:01:47.000,184,11058430,-795,0,1751583706,12851.781744399988,29.298228150000796,54381.89863440001 2025-07-03,23:01:48.000,184,11058388,-795,0,1751583707,12851.781744399988,29.375768580001022,54381.82177608001 2025-07-03,23:01:49.000,184,11058407,-795,0,1751583708,12851.714381299993,29.45330901000125,54381.71696928 2025-07-03,23:01:50.000,184,11058399,-795,0,1751583709,12851.727853919998,29.523800310002116,54381.77985336001 2025-07-03,23:01:51.000,184,11058398,-795,0,1751583710,12851.741326539988,29.61543900000106,54381.60517536 2025-07-03,23:01:52.000,184,11058410,-795,0,1751583711,12851.721117609988,29.721175949998724,54381.66107232001 2025-07-03,23:01:53.000,184,11058431,-795,0,1751583712,12851.754799159993,29.784618120000232,54381.66107232001 2025-07-03,23:01:54.000,184,11058406,-795,0,1751583713,12851.680699750003,29.826912900003663,54381.8636988 2025-07-03,23:01:55.000,184,11058408,-795,0,1751583714,12851.694172369993,29.974944630004757,54381.8636988 2025-07-03,23:01:56.000,184,11058435,-795,0,1751583715,12851.700908680003,30.08068158000242,54381.84273744 2025-07-03,23:01:57.000,184,11058398,-795,0,1751583716,12851.707644989998,30.235762440002873,54381.8636988 2025-07-03,23:01:58.000,184,11058409,-795,0,1751583717,12851.613336649993,30.404941560002044,54381.58421400001 2025-07-03,23:01:59.000,184,11058420,-795,0,1751583718,12851.424719969997,30.588218939999933,54381.353639040004 2025-07-03,23:02:00.000,184,11058409,-795,0,1751583719,12851.337147940001,30.567071550001856,54381.44447160001 2025-07-03,23:02:01.000,184,11058415,-795,0,1751583720,12851.21589436,30.53887503000442,54381.689020800004 2025-07-03,23:02:02.000,184,11058458,-795,0,1751583721,12851.19568543,30.503629380000348,54381.73094352001 2025-07-03,23:02:03.000,184,11058424,-795,0,1751583722,12851.21589436,30.531825899997784,54381.82177608001 2025-07-03,23:02:04.000,184,11058369,-795,0,1751583723,12851.296730080001,30.567071550001856,54382.045363920006 2025-07-03,23:02:05.000,184,11058411,-795,0,1751583724,12851.310202699991,30.595268069999292,54381.77286624 2025-07-03,23:02:06.000,184,11058407,-795,0,1751583725,12851.357356870001,30.644611980002082,54381.84273744 2025-07-03,23:02:07.000,184,11058436,-795,0,1751583726,12851.337147940001,30.764447189998464,54381.7938276 2025-07-03,23:02:08.000,184,11058439,-795,0,1751583727,12851.310202699991,30.799692840002535,54382.13619648001 2025-07-03,23:02:09.000,184,11058404,-795,0,1751583728,12851.1754765,30.93362631000491,54381.98247984 2025-07-03,23:02:10.000,184,11058385,-795,0,1751583729,12851.21589436,31.039363260002574,54382.06632528001 2025-07-03,23:02:11.000,184,11058401,-795,0,1751583730,12851.23610329,31.159198469998955,54382.24100328 2025-07-03,23:02:12.000,184,11058436,-795,0,1751583731,12851.23610329,31.215591510001104,54381.98247984 2025-07-03,23:02:13.000,184,11058410,-795,0,1751583732,12851.121586019995,31.257886290004535,54381.975492720005 2025-07-03,23:02:14.000,184,11058391,-795,0,1751583733,12851.020541369995,31.28608281000197,54381.877673040006 2025-07-03,23:02:15.000,184,11058420,-795,0,1751583734,12850.92623302999,31.33542672000476,54382.12920936 2025-07-03,23:02:16.000,184,11058390,-795,0,1751583735,12850.86560623999,31.363623240002198,54382.16414496001 2025-07-03,23:02:17.000,184,11058439,-795,0,1751583736,12850.80497944999,31.412967149997712,54382.11523512001 2025-07-03,23:02:18.000,184,11058411,-795,0,1751583737,12850.710671109999,31.412967149997712,54382.0733124 2025-07-03,23:02:19.000,184,11058398,-795,0,1751583738,12850.609626459998,31.52575323000201,54381.82876320001 2025-07-03,23:02:20.000,184,11058381,-795,0,1751583739,12850.616362769993,31.560998879998806,54381.99645408001 2025-07-03,23:02:21.000,184,11058398,-795,0,1751583740,12850.643308009989,31.624441050000314,54381.98946696001 2025-07-03,23:02:22.000,184,11058371,-795,0,1751583741,12850.501845499988,31.64558843999839,54382.19908056 2025-07-03,23:02:23.000,184,11058421,-795,0,1751583742,12850.454691329993,31.7090306099999,54382.33882296 2025-07-03,23:02:24.000,184,11058407,-795,0,1751583743,12850.387328229997,31.737227130004612,54382.22004192 2025-07-03,23:02:25.000,184,11058431,-795,0,1751583744,12850.306492509997,31.828865820003557,54382.30388736001 2025-07-03,23:02:26.000,184,11058430,-795,0,1751583745,12850.205447859997,31.906406250003783,54382.024402560004 2025-07-03,23:02:27.000,184,11058377,-795,0,1751583746,12850.131348449991,32.019192330000806,54382.1781192 2025-07-03,23:02:28.000,184,11058397,-795,0,1751583747,12850.05724904,32.04738884999824,54382.28991312 2025-07-03,23:02:29.000,184,11058418,-795,0,1751583748,12849.82821449999,32.09673276000103,54382.27593888 2025-07-03,23:02:30.000,184,11058415,-795,0,1751583749,12849.80800556999,32.11788014999911,54382.42266840001 2025-07-03,23:02:31.000,184,11058368,-795,0,1751583750,12849.62612519999,32.1672240600019,54382.19908056 2025-07-03,23:02:32.000,184,11058407,-795,0,1751583751,12849.578971029994,32.244764490002126,54382.44362976 2025-07-03,23:02:33.000,184,11058389,-795,0,1751583752,12849.54528947999,32.32935405000171,54382.192093440004 2025-07-03,23:02:34.000,184,11058409,-795,0,1751583753,12849.390354349998,32.33640318000107,54382.15017072 2025-07-03,23:02:35.000,184,11058461,-795,0,1751583754,12849.289309699998,32.3786979600045,54382.22004192 2025-07-03,23:02:36.000,184,11058385,-795,0,1751583755,12849.289309699998,32.3786979600045,54382.46459112 2025-07-03,23:02:37.000,184,11058451,-795,0,1751583756,12849.161319810002,32.40689448000194,54382.548436560006 2025-07-03,23:02:38.000,184,11058420,-795,0,1751583757,12849.120901950002,32.4139436100013,54382.47157824001 2025-07-03,23:02:39.000,184,11058390,-795,0,1751583758,12848.851449549991,32.420992740000656,54382.10126088 2025-07-03,23:02:40.000,184,11058404,-795,0,1751583759,12849.006384679997,32.40689448000194,54382.18510632001 2025-07-03,23:02:41.000,184,11058418,-795,0,1751583760,12848.986175749997,32.435090999999375,54382.3178616 2025-07-03,23:02:42.000,184,11058425,-795,0,1751583761,12849.006384679997,32.420992740000656,54382.33183584001 2025-07-03,23:02:43.000,184,11058396,-795,0,1751583762,12848.992912059992,32.371648829997866,54382.40869416 2025-07-03,23:02:44.000,184,11058403,-795,0,1751583763,12849.026593609997,32.32230492000235,54382.58337216 2025-07-03,23:02:45.000,184,11058423,-795,0,1751583764,12849.067011469997,32.294108400004916,54382.70914032001 2025-07-03,23:02:46.000,184,11058387,-795,0,1751583765,12849.114165639992,32.23771536000277,54382.68817896001 2025-07-03,23:02:47.000,184,11058432,-795,0,1751583766,12849.120901950002,32.17427319000126,54382.478565360005 2025-07-03,23:02:48.000,184,11058423,-795,0,1751583767,12849.215210289993,32.16017493000254,54382.41568128 2025-07-03,23:02:49.000,184,11058442,-795,0,1751583768,12849.134374569992,32.14607667000382,54382.43664264 2025-07-03,23:02:50.000,184,11058397,-795,0,1751583769,12849.242155530002,32.10378189000039,54382.3877328 2025-07-03,23:02:51.000,184,11058404,-795,0,1751583770,12849.242155530002,32.11788014999911,54382.883818320006 2025-07-03,23:02:52.000,184,11058418,-795,0,1751583771,12849.376881729993,32.12492927999847,54382.96766376 2025-07-03,23:02:53.000,184,11058438,-795,0,1751583772,12849.484662689989,32.14607667000382,54382.9467024 2025-07-03,23:02:54.000,184,11058373,-795,0,1751583773,12849.60591626999,32.08968363000167,54382.61830776001 2025-07-03,23:02:55.000,184,11058427,-795,0,1751583774,12849.639597819994,31.94870102999994,54382.43664264 2025-07-03,23:02:56.000,184,11058375,-795,0,1751583775,12849.58570733999,31.772472780001408,54382.43664264 2025-07-03,23:02:57.000,184,11058414,-795,0,1751583776,12849.62612519999,31.70198148000054,54382.65324336 2025-07-03,23:02:58.000,184,11058410,-795,0,1751583777,12849.56549840999,31.680834090002463,54382.97465088001 2025-07-03,23:02:59.000,184,11058433,-795,0,1751583778,12849.471190069999,31.687883220001822,54382.95368952001 2025-07-03,23:03:00.000,184,11058387,-795,0,1751583779,12849.525080549989,31.687883220001822,54383.07945768 2025-07-03,23:03:01.000,184,11058387,-795,0,1751583780,12849.558762099994,31.723128869998618,54382.932728160005 2025-07-03,23:03:02.000,184,11058427,-795,0,1751583781,12849.538553169994,31.723128869998618,54382.932728160005 2025-07-03,23:03:03.000,184,11058412,-795,0,1751583782,12849.504871619989,31.772472780001408,54383.00259936001 2025-07-03,23:03:04.000,184,11058407,-795,0,1751583783,12849.484662689989,31.81476756000484,54382.9117668 2025-07-03,23:03:05.000,184,11058421,-795,0,1751583784,12849.410563279998,31.857062340000994,54383.18426448 2025-07-03,23:03:06.000,184,11058394,-795,0,1751583785,12849.417299589993,31.89230798999779,54383.27509704 2025-07-03,23:03:07.000,184,11058431,-795,0,1751583786,12849.376881729993,31.93460277000122,54383.365929600004 2025-07-03,23:03:08.000,184,11058408,-795,0,1751583787,12849.329727559998,32.019192330000806,54383.12836752 2025-07-03,23:03:09.000,184,11058425,-795,0,1751583788,12849.181528740002,32.09673276000103,54382.92574104001 2025-07-03,23:03:10.000,184,11058382,-795,0,1751583789,12849.174792429993,32.12492927999847,54383.00259936001 2025-07-03,23:03:11.000,184,11058370,-795,0,1751583790,12849.080484090002,32.202469709998695,54383.051509200006 2025-07-03,23:03:12.000,184,11058421,-795,0,1751583791,12848.992912059992,32.195420579999336,54383.28907128001 2025-07-03,23:03:13.000,184,11058430,-795,0,1751583792,12848.885131099996,32.258862750000844,54383.30304552 2025-07-03,23:03:14.000,184,11058410,-795,0,1751583793,12848.75714121,32.301157530004275,54383.23317432 2025-07-03,23:03:15.000,184,11058371,-795,0,1751583794,12848.66956917999,32.3786979600045,54383.156316 2025-07-03,23:03:16.000,184,11058402,-795,0,1751583795,12848.64936024999,32.442140129998734,54383.12138040001 2025-07-03,23:03:17.000,184,11058372,-795,0,1751583796,12848.55505191,32.540827950004314,54383.156316 2025-07-03,23:03:18.000,184,11058402,-795,0,1751583797,12848.460743569995,32.56902447000175,54383.07945768 2025-07-03,23:03:19.000,184,11058448,-795,0,1751583798,12848.204763789989,32.59722098999919,54383.100419040005 2025-07-03,23:03:20.000,184,11058427,-795,0,1751583799,12848.157609619993,32.604270119998546,54383.156316 2025-07-03,23:03:21.000,184,11058378,-795,0,1751583800,12848.063301280003,32.68181054999877,54383.156316 2025-07-03,23:03:22.000,184,11058406,-795,0,1751583801,12848.002674490002,32.75230184999964,54383.12836752 2025-07-03,23:03:23.000,184,11058442,-795,0,1751583802,12847.935311389992,32.829842279999866,54382.96766376 2025-07-03,23:03:24.000,184,11058393,-795,0,1751583803,12847.915102459992,32.92148096999881,54383.02356072001 2025-07-03,23:03:25.000,184,11058403,-795,0,1751583804,12847.793848879992,32.98492314000032,54383.20522584 2025-07-03,23:03:26.000,184,11058336,-795,0,1751583805,12847.726485779996,33.0060705299984,54383.030547840004 2025-07-03,23:03:27.000,184,11058353,-795,0,1751583806,12847.659122680001,33.03426705000311,54383.05849632 2025-07-03,23:03:28.000,184,11058391,-795,0,1751583807,12847.605232199996,33.076561829999264,54383.10740616 2025-07-03,23:03:29.000,184,11058400,-795,0,1751583808,12847.49745124,33.104758350003976,54382.9117668 2025-07-03,23:03:30.000,184,11058428,-795,0,1751583809,12847.43682445,33.1822987800042,54382.66023048001 2025-07-03,23:03:31.000,184,11058431,-795,0,1751583810,12847.43682445,33.175249650004844,54382.73010168 2025-07-03,23:03:32.000,184,11058431,-795,0,1751583811,12847.423351829995,33.20344617000228,54382.380745680006 2025-07-03,23:03:33.000,184,11058390,-795,0,1751583812,12847.382933969995,33.245740949998435,54382.75106304 2025-07-03,23:03:34.000,184,11058393,-795,0,1751583813,12847.53113278999,33.27393747000315,54382.9117668 2025-07-03,23:03:35.000,184,11058403,-795,0,1751583814,12847.524396479996,33.295084860001225,54382.92574104001 2025-07-03,23:03:36.000,184,11058438,-795,0,1751583815,12847.53113278999,33.28098660000251,54382.84888272 2025-07-03,23:03:37.000,184,11058364,-795,0,1751583816,12847.49745124,33.3162322499993,54382.68119184 2025-07-03,23:03:38.000,184,11058428,-795,0,1751583817,12847.544605409996,33.351477900003374,54382.478565360005 2025-07-03,23:03:39.000,184,11058391,-795,0,1751583818,12847.49745124,33.344428770004015,54382.3877328 2025-07-03,23:03:40.000,184,11058387,-795,0,1751583819,12847.605232199996,33.36557616000209,54382.80696000001 2025-07-03,23:03:41.000,184,11058409,-795,0,1751583820,12847.659122680001,33.37262529000145,54382.883818320006 2025-07-03,23:03:42.000,184,11058400,-795,0,1751583821,12847.652386369991,33.36557616000209,54382.79298576 2025-07-03,23:03:43.000,184,11058392,-795,0,1751583822,12847.652386369991,33.39377267999953,54382.68817896001 2025-07-03,23:03:44.000,184,11058395,-795,0,1751583823,12847.686067919996,33.43606746000296,54382.41568128 2025-07-03,23:03:45.000,184,11058392,-795,0,1751583824,12847.659122680001,33.39377267999953,54382.27593888 2025-07-03,23:03:46.000,184,11058385,-795,0,1751583825,12847.605232199996,33.4290183300036,54382.26895176 2025-07-03,23:03:47.000,184,11058444,-795,0,1751583826,12847.638913750001,33.39377267999953,54382.67420472 2025-07-03,23:03:48.000,184,11058412,-795,0,1751583827,12847.645650059996,33.37967442000081,54382.61132064 2025-07-03,23:03:49.000,184,11058402,-795,0,1751583828,12847.49745124,33.36557616000209,54382.46459112 2025-07-03,23:03:50.000,184,11058364,-795,0,1751583829,12847.544605409996,33.344428770004015,54382.527475200004 2025-07-03,23:03:51.000,184,11058364,-795,0,1751583830,12847.59849589,33.32328137999866,54382.16414496001 2025-07-03,23:03:52.000,184,11058462,-795,0,1751583831,12847.544605409996,33.28098660000251,54382.26895176 2025-07-03,23:03:53.000,184,11058392,-795,0,1751583832,12847.53113278999,33.21049530000164,54382.12920936 2025-07-03,23:03:54.000,184,11058384,-795,0,1751583833,12847.43682445,33.16115138999885,54382.13619648001 2025-07-03,23:03:55.000,184,11058369,-795,0,1751583834,12847.45029706999,33.013119659997756,54382.213054800006 2025-07-03,23:03:56.000,184,11058435,-795,0,1751583835,12847.544605409996,32.893284450001374,54382.24100328 2025-07-03,23:03:57.000,184,11058422,-795,0,1751583836,12847.645650059996,32.77344923999772,54382.18510632001 2025-07-03,23:03:58.000,184,11058351,-795,0,1751583837,12847.820794120002,32.850989669997944,54381.87068592001 2025-07-03,23:03:59.000,184,11058451,-795,0,1751583838,12847.713013159992,32.96377575000224,54381.7239564 2025-07-03,23:04:00.000,184,11058437,-795,0,1751583839,12847.672595299991,33.02721792000375,54381.82876320001 2025-07-03,23:04:01.000,184,11058397,-795,0,1751583840,12847.524396479996,32.99902139999904,54381.94055712 2025-07-03,23:04:02.000,184,11058407,-795,0,1751583841,12847.423351829995,32.94967749000352,54382.143183600005 2025-07-03,23:04:03.000,184,11058400,-795,0,1751583842,12847.45029706999,32.829842279999866,54382.213054800006 2025-07-03,23:04:04.000,184,11058412,-795,0,1751583843,12847.45029706999,32.78049837000435,54382.192093440004 2025-07-03,23:04:05.000,184,11058447,-795,0,1751583844,12847.45703338,32.73820359000092,54381.91959576001 2025-07-03,23:04:06.000,184,11058398,-795,0,1751583845,12847.55134171999,32.69590881000477,54381.88466016 2025-07-03,23:04:07.000,184,11058412,-795,0,1751583846,12847.61870482,32.604270119998546,54381.80081472001 2025-07-03,23:04:08.000,184,11058393,-795,0,1751583847,12847.591759579991,32.50558230000024,54381.84972456001 2025-07-03,23:04:09.000,184,11058441,-795,0,1751583848,12847.585023269996,32.420992740000656,54381.91959576001 2025-07-03,23:04:10.000,184,11058453,-795,0,1751583849,12847.672595299991,32.32230492000235,54381.98247984 2025-07-03,23:04:11.000,184,11058390,-795,0,1751583850,12847.814057809992,32.22361710000405,54382.15017072 2025-07-03,23:04:12.000,184,11058377,-795,0,1751583851,12847.847739359997,32.13197840999783,54381.91959576001 2025-07-03,23:04:13.000,184,11058443,-795,0,1751583852,12847.881420910002,32.01214320000145,54381.926582880005 2025-07-03,23:04:14.000,184,11058364,-795,0,1751583853,12847.942047700002,31.97689755000465,54381.856711680004 2025-07-03,23:04:15.000,184,11058366,-795,0,1751583854,12848.016147109993,31.88525885999843,54381.80081472001 2025-07-03,23:04:16.000,184,11058433,-795,0,1751583855,12848.009410799998,31.857062340000994,54381.90562152 2025-07-03,23:04:17.000,184,11058404,-795,0,1751583856,12848.103719139988,31.800669299998845,54381.8636988 2025-07-03,23:04:18.000,184,11058351,-795,0,1751583857,12848.198027479993,31.772472780001408,54381.98946696001 2025-07-03,23:04:19.000,184,11058390,-795,0,1751583858,12848.238445339994,31.7090306099999,54381.70299504001 2025-07-03,23:04:20.000,184,11058403,-795,0,1751583859,12848.373171539999,31.659686700004386,54381.76587912 2025-07-03,23:04:21.000,184,11058443,-795,0,1751583860,12848.480952499995,31.568048009998165,54381.81478896 2025-07-03,23:04:22.000,184,11058343,-795,0,1751583861,12848.56852452999,31.455261930001143,54381.7938276 2025-07-03,23:04:23.000,184,11058410,-795,0,1751583862,12848.66956917999,31.35657411000284,54382.03138968 2025-07-03,23:04:24.000,184,11058459,-795,0,1751583863,12848.77061382999,31.257886290004535,54381.91260864 2025-07-03,23:04:25.000,184,11058447,-795,0,1751583864,12848.905340029996,31.138051080000878,54381.83575032 2025-07-03,23:04:26.000,184,11058415,-795,0,1751583865,12848.952494199992,30.982970220000425,54381.68203368001 2025-07-03,23:04:27.000,184,11058433,-795,0,1751583866,12849.053538849992,30.813791100001254,54381.73793064 2025-07-03,23:04:28.000,184,11058426,-795,0,1751583867,12848.999648370002,30.736250670001027,54381.71696928 2025-07-03,23:04:29.000,184,11058413,-795,0,1751583868,12848.898603720001,30.70805415000359,54381.7239564 2025-07-03,23:04:30.000,184,11058361,-795,0,1751583869,12848.945757889996,30.729201540001668,54382.17113208 2025-07-03,23:04:31.000,184,11058342,-795,0,1751583870,12849.073747779992,30.764447189998464,54381.95453136 2025-07-03,23:04:32.000,184,11058457,-795,0,1751583871,12849.107429329997,30.778545450004458,54382.024402560004 2025-07-03,23:04:33.000,184,11058432,-795,0,1751583872,12849.147847189997,30.743299800000386,54381.82876320001 2025-07-03,23:04:34.000,184,11058447,-795,0,1751583873,12849.215210289993,30.764447189998464,54381.83575032 2025-07-03,23:04:35.000,184,11058424,-795,0,1751583874,12849.370145419998,30.66575937000016,54381.76587912 2025-07-03,23:04:36.000,184,11058401,-795,0,1751583875,12849.424035899989,30.616415460004646,54381.81478896 2025-07-03,23:04:37.000,184,11058458,-795,0,1751583876,12849.592443649999,30.567071550001856,54382.13619648001 2025-07-03,23:04:38.000,184,11058341,-795,0,1751583877,12849.64633412999,30.567071550001856,54382.108248 2025-07-03,23:04:39.000,184,11058397,-795,0,1751583878,12849.67327937,30.567071550001856,54381.82876320001 2025-07-03,23:04:40.000,184,11058416,-795,0,1751583879,12849.80800556999,30.552973290003138,54381.78684048 2025-07-03,23:04:41.000,184,11058432,-795,0,1751583880,12849.96967700999,30.552973290003138,54381.7239564 2025-07-03,23:04:42.000,184,11058393,-795,0,1751583881,12850.063985349996,30.574120680001215,54381.95453136 2025-07-03,23:04:43.000,184,11058444,-795,0,1751583882,12850.151557379992,30.560022420002497,54381.82177608001 2025-07-03,23:04:44.000,184,11058451,-795,0,1751583883,12850.205447859997,30.574120680001215,54382.06632528001 2025-07-03,23:04:45.000,184,11058427,-795,0,1751583884,12850.306492509997,30.54592416000378,54382.024402560004 2025-07-03,23:04:46.000,184,11058316,-795,0,1751583885,12850.380591920002,30.595268069999292,54382.108248 2025-07-03,23:04:47.000,184,11058409,-795,0,1751583886,12850.481636570003,30.53887503000442,54381.95453136 2025-07-03,23:04:48.000,184,11058414,-795,0,1751583887,12850.542263359988,30.60936632999801,54381.91260864 2025-07-03,23:04:49.000,184,11058389,-795,0,1751583888,12850.616362769993,30.637562850002723,54381.758892000005 2025-07-03,23:04:50.000,184,11058418,-795,0,1751583889,12850.676989559994,30.66575937000016,54381.82177608001 2025-07-03,23:04:51.000,184,11058351,-795,0,1751583890,12850.78477051999,30.693955890004872,54382.03837680001 2025-07-03,23:04:52.000,184,11058397,-795,0,1751583891,12850.94644195999,30.729201540001668,54382.2479904 2025-07-03,23:04:53.000,184,11058439,-795,0,1751583892,12851.07443185,30.757398059999105,54382.27593888 2025-07-03,23:04:54.000,184,11058342,-795,0,1751583893,12851.10811339999,30.820840230000613,54382.08728664001 2025-07-03,23:04:55.000,184,11058423,-795,0,1751583894,12851.19568543,30.863135010004044,54381.91959576001 2025-07-03,23:04:56.000,184,11058363,-795,0,1751583895,12851.222630669996,30.93362631000491,54381.96850560001 2025-07-03,23:04:57.000,184,11058397,-795,0,1751583896,12851.303466389996,30.982970220000425,54381.94754424001 2025-07-03,23:04:58.000,184,11058394,-795,0,1751583897,12851.377565800001,30.968871960001707,54382.25497752001 2025-07-03,23:04:59.000,184,11058390,-795,0,1751583898,12851.424719969997,31.025265000003856,54382.20606768001 2025-07-03,23:05:00.000,184,11058441,-795,0,1751583899,12851.552709859992,31.025265000003856,54382.39471992 2025-07-03,23:05:01.000,184,11058425,-795,0,1751583900,12851.721117609988,31.07460890999937,54382.22702904 2025-07-03,23:05:02.000,184,11058389,-795,0,1751583901,12851.734590229993,31.06051065000065,54382.26895176 2025-07-03,23:05:03.000,184,11058394,-795,0,1751583902,12851.835634879993,31.145100210000237,54382.15017072 2025-07-03,23:05:04.000,184,11058386,-795,0,1751583903,12851.855843809994,31.166247599998314,54382.2479904 2025-07-03,23:05:05.000,184,11058424,-795,0,1751583904,12851.936679529994,31.187394990003668,54382.44362976 2025-07-03,23:05:06.000,184,11058388,-795,0,1751583905,12851.96362476999,31.222640640000463,54382.478565360005 2025-07-03,23:05:07.000,184,11058413,-795,0,1751583906,12852.138768829995,31.2508371599979,54382.61132064 2025-07-03,23:05:08.000,184,11058452,-795,0,1751583907,12852.19265931,31.29313194000133,54382.457604 2025-07-03,23:05:09.000,184,11058435,-795,0,1751583908,12852.17245038,31.35657411000284,54382.213054800006 2025-07-03,23:05:10.000,184,11058358,-795,0,1751583909,12852.280231339995,31.377721500000916,54382.37375856001 2025-07-03,23:05:11.000,184,11058425,-795,0,1751583910,12852.32738550999,31.405918019998353,54382.37375856001 2025-07-03,23:05:12.000,184,11058393,-795,0,1751583911,12852.35433075,31.455261930001143,54382.57638504 2025-07-03,23:05:13.000,184,11058458,-795,0,1751583912,12852.556420050001,31.48345844999858,54382.68119184 2025-07-03,23:05:14.000,184,11058404,-795,0,1751583913,12852.670937319992,31.47640931999922,54382.89779256 2025-07-03,23:05:15.000,184,11058357,-795,0,1751583914,12852.792190899992,31.504605840003933,54382.72311456 2025-07-03,23:05:16.000,184,11058376,-795,0,1751583915,12852.812399829993,31.53985149000073,54382.62529488 2025-07-03,23:05:17.000,184,11058392,-795,0,1751583916,12852.913444479993,31.53280236000137,54382.58337216 2025-07-03,23:05:18.000,184,11058361,-795,0,1751583917,12853.048170679998,31.52575323000201,54382.79298576 2025-07-03,23:05:19.000,184,11058409,-795,0,1751583918,12853.021225439988,31.58919540000352,54382.79298576 2025-07-03,23:05:20.000,184,11058433,-795,0,1751583919,12853.142479019989,31.58919540000352,54382.99561224001 2025-07-03,23:05:21.000,184,11058400,-795,0,1751583920,12853.216578429994,31.659686700004386,54383.10740616 2025-07-03,23:05:22.000,184,11058391,-795,0,1751583921,12853.337832009995,31.687883220001822,54383.02356072001 2025-07-03,23:05:23.000,184,11058334,-795,0,1751583922,12853.337832009995,31.76542365000205,54383.00259936001 2025-07-03,23:05:24.000,184,11058416,-795,0,1751583923,12853.51297607,31.737227130004612,54383.17029024001 2025-07-03,23:05:25.000,184,11058445,-795,0,1751583924,12853.57360286,31.75132539000333,54383.100419040005 2025-07-03,23:05:26.000,184,11058341,-795,0,1751583925,12853.51297607,31.807718429998204,54383.386890960006 2025-07-03,23:05:27.000,184,11058403,-795,0,1751583926,12853.49276714,31.850013210001634,54383.28907128001 2025-07-03,23:05:28.000,184,11058374,-795,0,1751583927,12853.45234928,31.9205045100025,54383.317019760005 2025-07-03,23:05:29.000,184,11058428,-795,0,1751583928,12853.35130463,32.00509407000209,54382.91875392 2025-07-03,23:05:30.000,184,11058442,-795,0,1751583929,12853.38498617999,32.075585370002955,54383.14234176001 2025-07-03,23:05:31.000,184,11058368,-795,0,1751583930,12853.41193142,32.09673276000103,54383.24016144001 2025-07-03,23:05:32.000,184,11058417,-795,0,1751583931,12853.3310957,32.12492927999847,54383.27509704 2025-07-03,23:05:33.000,184,11058438,-795,0,1751583932,12853.25025998,32.17427319000126,54383.49169776 2025-07-03,23:05:34.000,184,11058319,-795,0,1751583933,12853.001016509988,32.18132232000062,54383.28907128001 2025-07-03,23:05:35.000,184,11058381,-795,0,1751583934,12852.893235549993,32.23066623000341,54383.31003264001 2025-07-03,23:05:36.000,184,11058391,-795,0,1751583935,12852.906708169998,32.22361710000405,54383.37990384001 2025-07-03,23:05:37.000,184,11058445,-795,0,1751583936,12852.778718280002,32.251813620001485,54383.28208416 2025-07-03,23:05:38.000,184,11058417,-795,0,1751583937,12852.637255770002,32.35755056999915,54383.18426448 2025-07-03,23:05:39.000,184,11058406,-795,0,1751583938,12852.43516647,32.3786979600045,54383.06548344 2025-07-03,23:05:40.000,184,11058429,-795,0,1751583939,12852.43516647,32.38574709000386,54383.69432424001 2025-07-03,23:05:41.000,184,11058422,-795,0,1751583940,12852.280231339995,32.39984535000258,54383.61746592 2025-07-03,23:05:42.000,184,11058376,-795,0,1751583941,12852.179186689995,32.44918925999809,54383.63144016 2025-07-03,23:05:43.000,184,11058431,-795,0,1751583942,12852.02425155999,32.50558230000024,54383.51265912 2025-07-03,23:05:44.000,184,11058403,-795,0,1751583943,12851.909734289999,32.52672968999832,54383.42182656 2025-07-03,23:05:45.000,184,11058407,-795,0,1751583944,12851.754799159993,32.55492621000303,54383.2960584 2025-07-03,23:05:46.000,184,11058424,-795,0,1751583945,12851.640281890002,32.56197534000239,54383.28208416 2025-07-03,23:05:47.000,184,11058402,-795,0,1751583946,12851.566182479997,32.53377881999768,54383.6104788 2025-07-03,23:05:48.000,184,11058428,-795,0,1751583947,12851.471874139992,32.56197534000239,54383.65938864 2025-07-03,23:05:49.000,184,11058417,-795,0,1751583948,12851.310202699991,32.64656490000198,54383.52663336001 2025-07-03,23:05:50.000,184,11058393,-795,0,1751583949,12851.303466389996,32.63951577000262,54383.49169776 2025-07-03,23:05:51.000,184,11058362,-795,0,1751583950,12851.25631222,32.63951577000262,54383.20522584 2025-07-03,23:05:52.000,184,11058424,-795,0,1751583951,12851.229366979991,32.653614030001336,54383.31003264001 2025-07-03,23:05:53.000,184,11058374,-795,0,1751583952,12851.18894911999,32.64656490000198,54383.32400688 2025-07-03,23:05:54.000,184,11058407,-795,0,1751583953,12851.11484971,32.653614030001336,54383.484710640005 2025-07-03,23:05:55.000,184,11058439,-795,0,1751583954,12851.10811339999,32.67476141999941,54383.6104788 2025-07-03,23:05:56.000,184,11058414,-795,0,1751583955,12851.08790446999,32.667712290000054,54383.58951744 2025-07-03,23:05:57.000,184,11058455,-795,0,1751583956,12851.08790446999,32.702957940004126,54383.4008652 2025-07-03,23:05:58.000,184,11058388,-795,0,1751583957,12851.081168159995,32.75230184999964,54383.37990384001 2025-07-03,23:05:59.000,184,11058392,-795,0,1751583958,12850.99359613,32.81574402000115,54383.19125160001 2025-07-03,23:06:00.000,184,11058384,-795,0,1751583959,12850.99359613,32.78049837000435,54383.30304552 2025-07-03,23:06:01.000,184,11058391,-795,0,1751583960,12850.98685981999,32.78049837000435,54383.50567200001 2025-07-03,23:06:02.000,184,11058440,-795,0,1751583961,12851.040750299995,32.80164576000243,54383.603491680005 2025-07-03,23:06:03.000,184,11058428,-795,0,1751583962,12851.101377089995,32.79459663000307,54383.68035 2025-07-03,23:06:04.000,184,11058404,-795,0,1751583963,12851.101377089995,32.81574402000115,54383.603491680005 2025-07-03,23:06:05.000,184,11058433,-795,0,1751583964,12851.09464078,32.82279315000051,54383.365929600004 2025-07-03,23:06:06.000,184,11058374,-795,0,1751583965,12851.11484971,32.836891409999225,54383.41483944 2025-07-03,23:06:07.000,184,11058421,-795,0,1751583966,12851.060959229995,32.85803880000458,54383.17727736 2025-07-03,23:06:08.000,184,11058420,-795,0,1751583967,12851.101377089995,32.86508793000394,54383.603491680005 2025-07-03,23:06:09.000,184,11058460,-795,0,1751583968,12851.04748660999,32.90033358000073,54383.4707364 2025-07-03,23:06:10.000,184,11058484,-795,0,1751583969,12851.12832232999,32.92148096999881,54383.498684879996 2025-07-03,23:06:11.000,184,11058412,-795,0,1751583970,12851.242839599996,32.935579230004805,54383.652401520005 2025-07-03,23:06:12.000,184,11058442,-795,0,1751583971,12851.276521150001,32.92148096999881,54383.45676216001 2025-07-03,23:06:13.000,184,11058421,-795,0,1751583972,12851.310202699991,32.893284450001374,54383.40785232001 2025-07-03,23:06:14.000,184,11058393,-795,0,1751583973,12851.283257459996,32.893284450001374,54383.35195536 2025-07-03,23:06:15.000,184,11058386,-795,0,1751583974,12851.323675319996,32.90738271000009,54383.58253032 2025-07-03,23:06:16.000,184,11058446,-795,0,1751583975,12851.370829489992,32.85803880000458,54383.666375759996 2025-07-03,23:06:17.000,184,11058462,-795,0,1751583976,12851.465137829997,32.90738271000009,54383.701311360004 2025-07-03,23:06:18.000,184,11058414,-795,0,1751583977,12851.431456279992,32.94967749000352,54383.652401520005 2025-07-03,23:06:19.000,184,11058411,-795,0,1751583978,12851.485346759997,32.97787401000096,54383.28907128001 2025-07-03,23:06:20.000,184,11058403,-795,0,1751583979,12851.620072960002,32.99902139999904,54383.42881368001 2025-07-03,23:06:21.000,184,11058395,-795,0,1751583980,12851.754799159993,33.03426705000311,54383.4707364 2025-07-03,23:06:22.000,184,11058439,-795,0,1751583981,12851.795217019993,33.05541444000119,54383.67336288001 2025-07-03,23:06:23.000,184,11058410,-795,0,1751583982,12851.923206909989,33.09066008999798,54383.722272720006 2025-07-03,23:06:24.000,184,11058418,-795,0,1751583983,12851.990570009999,32.99902139999904,54383.62445304001 2025-07-03,23:06:25.000,184,11058408,-795,0,1751583984,12852.098350969994,33.013119659997756,54383.64541440001 2025-07-03,23:06:26.000,184,11058396,-795,0,1751583985,12852.199395619995,32.95672662000288,54383.56855608 2025-07-03,23:06:27.000,184,11058433,-795,0,1751583986,12852.2532861,33.02721792000375,54383.63842728 2025-07-03,23:06:28.000,184,11058406,-795,0,1751583987,12852.28696764999,33.013119659997756,54383.65938864 2025-07-03,23:06:29.000,184,11058402,-795,0,1751583988,12852.199395619995,33.062463570000546,54383.666375759996 2025-07-03,23:06:30.000,184,11058393,-795,0,1751583989,12852.35433075,32.99197226999968,54383.79214392001 2025-07-03,23:06:31.000,184,11058411,-795,0,1751583990,12852.43516647,33.02016879000439,54383.869002240004 2025-07-03,23:06:32.000,184,11058449,-795,0,1751583991,12852.489056949991,33.02721792000375,54383.84105376001 2025-07-03,23:06:33.000,184,11058453,-795,0,1751583992,12852.583365289996,33.02721792000375,54383.59650456001 2025-07-03,23:06:34.000,184,11058430,-795,0,1751583993,12852.650728389992,32.99197226999968,54383.58253032 2025-07-03,23:06:35.000,184,11058436,-795,0,1751583994,12852.643992079997,33.05541444000119,54383.59650456001 2025-07-03,23:06:36.000,184,11058417,-795,0,1751583995,12852.798927210002,32.98492314000032,54383.938873440005 2025-07-03,23:06:37.000,184,11058391,-795,0,1751583996,12852.987543889998,32.99197226999968,54383.9947704 2025-07-03,23:06:38.000,184,11058404,-795,0,1751583997,12852.994280199993,32.99197226999968,54384.05066736001 2025-07-03,23:06:39.000,184,11058459,-795,0,1751583998,12852.933653409993,33.0060705299984,54383.77816968 2025-07-03,23:06:40.000,184,11058422,-795,0,1751583999,12853.081852229989,33.03426705000311,54383.63144016 2025-07-03,23:06:41.000,184,11058370,-795,0,1751584000,12853.149215329999,33.05541444000119,54383.62445304001 2025-07-03,23:06:42.000,184,11058402,-795,0,1751584001,12853.28394152999,33.05541444000119,54383.79913104 2025-07-03,23:06:43.000,184,11058430,-795,0,1751584002,12853.35130463,33.069512699999905,54384.11355144 2025-07-03,23:06:44.000,184,11058447,-795,0,1751584003,12853.45234928,33.05541444000119,54384.09259008 2025-07-03,23:06:45.000,184,11058380,-795,0,1751584004,12853.533185,33.069512699999905,54383.98079616001 2025-07-03,23:06:46.000,184,11058413,-795,0,1751584005,12853.63422965,33.02721792000375,54384.07162872 2025-07-03,23:06:47.000,184,11058430,-795,0,1751584006,12853.701592749996,33.14000400000077,54383.834066639996 2025-07-03,23:06:48.000,184,11058397,-795,0,1751584007,12853.789164779992,33.16820051999821,54383.90393784 2025-07-03,23:06:49.000,184,11058402,-795,0,1751584008,12853.789164779992,33.19639704000292,54383.64541440001 2025-07-03,23:06:50.000,184,11058368,-795,0,1751584009,12853.923890979997,33.175249650004844,54383.98079616001 2025-07-03,23:06:51.000,184,11058400,-795,0,1751584010,12854.038408250002,33.19639704000292,54384.14848704001 2025-07-03,23:06:52.000,184,11058391,-795,0,1751584011,12854.159661829988,33.21049530000164,54384.19040976 2025-07-03,23:06:53.000,184,11058414,-795,0,1751584012,12854.267442789998,33.252790079997794,54384.23233248 2025-07-03,23:06:54.000,184,11058400,-795,0,1751584013,12854.341542199989,33.26688834000379,54383.889963600006 2025-07-03,23:06:55.000,184,11058422,-795,0,1751584014,12854.395432679994,33.3162322499993,54383.938873440005 2025-07-03,23:06:56.000,184,11058393,-795,0,1751584015,12854.50994995,33.28098660000251,54383.9248992 2025-07-03,23:06:57.000,184,11058414,-795,0,1751584016,12854.658148769995,33.288035730001866,54384.26726808001 2025-07-03,23:06:58.000,184,11058400,-795,0,1751584017,12854.840029139996,33.295084860001225,54384.26028096 2025-07-03,23:06:59.000,184,11058399,-795,0,1751584018,12854.880446999996,33.33033050999802,54384.225345360006 2025-07-03,23:07:00.000,184,11058416,-795,0,1751584019,12855.062327369997,33.33033050999802,54384.29521656001 2025-07-03,23:07:01.000,184,11058381,-795,0,1751584020,12855.217262500002,33.40082180999889,54384.12053856 2025-07-03,23:07:02.000,184,11058369,-795,0,1751584021,12855.311570839993,33.40787093999825,54384.2393196 2025-07-03,23:07:03.000,184,11058396,-795,0,1751584022,12855.426088109998,33.41492007000488,54384.16246128 2025-07-03,23:07:04.000,184,11058357,-795,0,1751584023,12855.601232169989,33.35852703000273,54384.21835824001 2025-07-03,23:07:05.000,184,11058404,-795,0,1751584024,12855.735958369994,33.38672355000017,54384.40002336 2025-07-03,23:07:06.000,184,11058407,-795,0,1751584025,12855.97172922,33.38672355000017,54384.560727120006 2025-07-03,23:07:07.000,184,11058438,-795,0,1751584026,12856.180554829996,33.43606746000296,54384.57470136 2025-07-03,23:07:08.000,184,11058402,-795,0,1751584027,12856.389380439992,33.45721485000104,54384.45592032 2025-07-03,23:07:09.000,184,11058384,-795,0,1751584028,12856.456743540002,33.50655876000383,54384.25329384 2025-07-03,23:07:10.000,184,11058397,-795,0,1751584029,12856.672305459993,33.4290183300036,54384.372074880004 2025-07-03,23:07:11.000,184,11058431,-795,0,1751584030,12856.833976899994,33.520657020002545,54384.609636960005 2025-07-03,23:07:12.000,184,11058382,-795,0,1751584031,12856.98217571999,33.513607890003186,54384.72143088001 2025-07-03,23:07:13.000,184,11058435,-795,0,1751584032,12857.15058347,33.527706150001904,54384.81226344 2025-07-03,23:07:14.000,184,11058394,-795,0,1751584033,12857.298782289996,33.58409919000405,54384.74239224 2025-07-03,23:07:15.000,184,11058453,-795,0,1751584034,12857.433508490001,33.68983614000172,54384.64457256 2025-07-03,23:07:16.000,184,11058364,-795,0,1751584035,12857.628861479992,33.66163962000428,54384.728418000006 2025-07-03,23:07:17.000,184,11058385,-795,0,1751584036,12857.810741849993,33.71803265999915,54384.7633536 2025-07-03,23:07:18.000,184,11058403,-795,0,1751584037,12857.931995429994,33.71803265999915,54384.85418616 2025-07-03,23:07:19.000,184,11058394,-795,0,1751584038,12857.911786499993,33.753278310003225,54384.924057360004 2025-07-03,23:07:20.000,184,11058395,-795,0,1751584039,12858.033040079994,33.79557308999938,54385.03585128001 2025-07-03,23:07:21.000,184,11058410,-795,0,1751584040,12858.08019424999,33.78147483000066,54385.02886416 2025-07-03,23:07:22.000,184,11058429,-795,0,1751584041,12858.255338309995,33.81672048000473,54385.161619440005 2025-07-03,23:07:23.000,184,11058402,-795,0,1751584042,12858.376591889995,33.8096713499981,54384.9729672 2025-07-03,23:07:24.000,184,11058395,-795,0,1751584043,12858.477636539996,33.81672048000473,54384.9729672 2025-07-03,23:07:25.000,184,11058378,-795,0,1751584044,12858.49110916,33.8096713499981,54384.88213464 2025-07-03,23:07:26.000,184,11058409,-795,0,1751584045,12858.598890119996,33.83081874000345,54385.25245200001 2025-07-03,23:07:27.000,184,11058423,-795,0,1751584046,12858.639307979996,33.880162649998965,54385.259439120004 2025-07-03,23:07:28.000,184,11058402,-795,0,1751584047,12858.686462149992,33.90835917000368,54385.35027168001 2025-07-03,23:07:29.000,184,11058431,-795,0,1751584048,12858.646044289992,33.936555690001114,54385.00091568 2025-07-03,23:07:30.000,184,11058419,-795,0,1751584049,12858.699934769997,33.922457430002396,54385.01488992001 2025-07-03,23:07:31.000,184,11058395,-795,0,1751584050,12858.780770489997,33.97180133999791,54385.11969672 2025-07-03,23:07:32.000,184,11058382,-795,0,1751584051,12858.841397279997,34.00704699000198,54385.11969672 2025-07-03,23:07:33.000,184,11058351,-795,0,1751584052,12858.814452040002,34.01409612000134,54385.378220160004 2025-07-03,23:07:34.000,184,11058398,-795,0,1751584053,12858.841397279997,34.01409612000134,54385.30136184001 2025-07-03,23:07:35.000,184,11058381,-795,0,1751584054,12858.794243110002,34.03524350999942,54385.33629744 2025-07-03,23:07:36.000,184,11058443,-795,0,1751584055,12858.841397279997,34.07048916000349,54385.16860656 2025-07-03,23:07:37.000,184,11058386,-795,0,1751584056,12858.767297869992,34.13393132999772,54384.81925056001 2025-07-03,23:07:38.000,184,11058422,-795,0,1751584057,12858.753825250002,34.18327524000051,54385.08476112001 2025-07-03,23:07:39.000,184,11058439,-795,0,1751584058,12858.672989530001,34.20442262999859,54385.04982552 2025-07-03,23:07:40.000,184,11058427,-795,0,1751584059,12858.740352629997,34.19737349999923,54385.448091360005 2025-07-03,23:07:41.000,184,11058391,-795,0,1751584060,12858.753825250002,34.2326191500033,54385.5319368 2025-07-03,23:07:42.000,184,11058344,-795,0,1751584061,12858.693198460001,34.26081567000074,54385.4620656 2025-07-03,23:07:43.000,184,11058431,-795,0,1751584062,12858.625835359991,34.281963059998816,54385.497001200005 2025-07-03,23:07:44.000,184,11058433,-795,0,1751584063,12858.585417499991,34.31015958000353,54385.13367096001 2025-07-03,23:07:45.000,184,11058371,-795,0,1751584064,12858.558472259996,34.289012189998175,54385.13367096001 2025-07-03,23:07:46.000,184,11058411,-795,0,1751584065,12858.585417499991,34.32425784000225,54385.2175164 2025-07-03,23:07:47.000,184,11058403,-795,0,1751584066,12858.538263329996,34.331306970001606,54385.50398832 2025-07-03,23:07:48.000,184,11058392,-795,0,1751584067,12858.48437284999,34.331306970001606,54385.57385952 2025-07-03,23:07:49.000,184,11058419,-795,0,1751584068,12858.437218679996,34.345405230000324,54385.32232320001 2025-07-03,23:07:50.000,184,11058394,-795,0,1751584069,12858.48437284999,34.30311045000417,54385.48302696 2025-07-03,23:07:51.000,184,11058354,-795,0,1751584070,12858.524790709991,34.338356100000965,54385.32232320001 2025-07-03,23:07:52.000,184,11058411,-795,0,1751584071,12858.524790709991,34.32425784000225,54385.3572588 2025-07-03,23:07:53.000,184,11058375,-795,0,1751584072,12858.571944880001,34.31015958000353,54385.41315576 2025-07-03,23:07:54.000,184,11058415,-795,0,1751584073,12858.48437284999,34.32425784000225,54385.48302696 2025-07-03,23:07:55.000,184,11058417,-795,0,1751584074,12858.538263329996,34.31720871000289,54385.55289816 2025-07-03,23:07:56.000,184,11058390,-795,0,1751584075,12858.666253219992,34.30311045000417,54385.70661480001 2025-07-03,23:07:57.000,184,11058398,-795,0,1751584076,12858.713407390002,34.30311045000417,54385.53892392001 2025-07-03,23:07:58.000,184,11058387,-795,0,1751584077,12858.733616320002,34.345405230000324,54385.45507848 2025-07-03,23:07:59.000,184,11058410,-795,0,1751584078,12858.666253219992,34.35950348999904,54385.2873876 2025-07-03,23:08:00.000,184,11058441,-795,0,1751584079,12858.774034180002,34.338356100000965,54385.399181520006 2025-07-03,23:08:01.000,184,11058396,-795,0,1751584080,12858.841397279997,34.289012189998175,54385.664692080005 2025-07-03,23:08:02.000,184,11058407,-795,0,1751584081,12858.908760379993,34.32425784000225,54385.762511760004 2025-07-03,23:08:03.000,184,11058389,-795,0,1751584082,12858.976123480003,34.35245435999968,54385.79744736 2025-07-03,23:08:04.000,184,11058410,-795,0,1751584083,12859.077168129988,34.380650880004396,54385.74853752 2025-07-03,23:08:05.000,184,11058412,-795,0,1751584084,12859.056959199988,34.40884740000183,54385.5319368 2025-07-03,23:08:06.000,184,11058371,-795,0,1751584085,12859.104113369998,34.380650880004396,54385.62276936 2025-07-03,23:08:07.000,184,11058433,-795,0,1751584086,12859.124322299998,34.40884740000183,54385.594820880004 2025-07-03,23:08:08.000,184,11058360,-795,0,1751584087,12859.117585989989,34.43704391999927,54385.87430568001 2025-07-03,23:08:09.000,184,11058375,-795,0,1751584088,12859.030013959993,34.47228957000334,54385.88827992 2025-07-03,23:08:10.000,184,11058405,-795,0,1751584089,12859.056959199988,34.49343696000142,54385.76949888 2025-07-03,23:08:11.000,184,11058402,-795,0,1751584090,12859.097377059989,34.514584349999495,54385.80443448001 2025-07-03,23:08:12.000,184,11058409,-795,0,1751584091,12859.158003849989,34.50048609000078,54385.734563280006 2025-07-03,23:08:13.000,184,11058365,-795,0,1751584092,12859.131058609993,34.53573174000485,54385.70661480001 2025-07-03,23:08:14.000,184,11058375,-795,0,1751584093,12859.158003849989,34.50048609000078,54385.74853752 2025-07-03,23:08:15.000,184,11058397,-795,0,1751584094,12859.137794919989,34.53573174000485,54386.02103520001 2025-07-03,23:08:16.000,184,11058392,-795,0,1751584095,12859.077168129988,34.514584349999495,54386.02103520001 2025-07-03,23:08:17.000,184,11058413,-795,0,1751584096,12859.131058609993,34.54278087000421,54385.99308672001 2025-07-03,23:08:18.000,184,11058371,-795,0,1751584097,12859.144531229998,34.54983000000357,54386.07693216 2025-07-03,23:08:19.000,184,11058393,-795,0,1751584098,12859.050222889993,34.53573174000485,54385.69264056 2025-07-03,23:08:20.000,184,11058367,-795,0,1751584099,12859.184949089999,34.54983000000357,54385.9860996 2025-07-03,23:08:21.000,184,11058402,-795,0,1751584100,12859.265784809999,34.528682609998214,54386.048983680004 2025-07-03,23:08:22.000,184,11058365,-795,0,1751584101,12859.25904849999,34.54983000000357,54386.237635920006 2025-07-03,23:08:23.000,184,11058403,-795,0,1751584102,12859.272521119994,34.556879130002926,54386.24462304 2025-07-03,23:08:24.000,184,11058419,-795,0,1751584103,12859.285993739999,34.563928260002285,54386.18872608001 2025-07-03,23:08:25.000,184,11058388,-795,0,1751584104,12859.31967528999,34.59212477999972,54386.15379048 2025-07-03,23:08:26.000,184,11058379,-795,0,1751584105,12859.36009314999,34.66261608000059,54386.08391928 2025-07-03,23:08:27.000,184,11058402,-795,0,1751584106,12859.434192559995,34.70491086000402,54386.15379048 2025-07-03,23:08:28.000,184,11058389,-795,0,1751584107,12859.46787411,34.740156510000816,54386.22366168 2025-07-03,23:08:29.000,184,11058362,-795,0,1751584108,12859.333147909994,34.754254769999534,54386.29353288 2025-07-03,23:08:30.000,184,11058379,-795,0,1751584109,12859.40724732,34.83884432999912,54386.37737832001 2025-07-03,23:08:31.000,184,11058363,-795,0,1751584110,12859.44092886999,34.98687606000021,54386.5101336 2025-07-03,23:08:32.000,184,11058455,-795,0,1751584111,12859.34662053,35.05736736000108,54386.3703912 2025-07-03,23:08:33.000,184,11058415,-795,0,1751584112,12859.353356839994,35.1701534399981,54386.384365440004 2025-07-03,23:08:34.000,184,11058402,-795,0,1751584113,12859.232103259994,35.26884126000368,54386.23064880001 2025-07-03,23:08:35.000,184,11058409,-795,0,1751584114,12859.211894329994,35.36047995000263,54386.39135256 2025-07-03,23:08:36.000,184,11058365,-795,0,1751584115,12859.191685399994,35.430971250003495,54386.6848116 2025-07-03,23:08:37.000,184,11058395,-795,0,1751584116,12859.178212779989,35.50146255000436,54386.69179872001 2025-07-03,23:08:38.000,184,11058354,-795,0,1751584117,12859.036750269988,35.59310124000331,54386.51712072 2025-07-03,23:08:39.000,184,11058405,-795,0,1751584118,12858.976123480003,35.734083839997766,54386.39135256 2025-07-03,23:08:40.000,184,11058380,-795,0,1751584119,12859.016541339988,35.790476879999915,54386.44724952001 2025-07-03,23:08:41.000,184,11058428,-795,0,1751584120,12858.976123480003,35.832771660003345,54386.42628816001 2025-07-03,23:08:42.000,184,11058380,-795,0,1751584121,12858.902024069997,35.8750664399995,54386.503146480005 2025-07-03,23:08:43.000,184,11058383,-795,0,1751584122,12858.821188349997,35.88916469999822,54386.78263128001 2025-07-03,23:08:44.000,184,11058386,-795,0,1751584123,12858.780770489997,35.93850861000101,54386.824554 2025-07-03,23:08:45.000,184,11058406,-795,0,1751584124,12858.693198460001,35.9878525200038,54386.740708560006 2025-07-03,23:08:46.000,184,11058369,-795,0,1751584125,12858.652780600001,36.016049040001235,54386.53808208 2025-07-03,23:08:47.000,184,11058368,-795,0,1751584126,12858.585417499991,36.016049040001235,54386.41231392 2025-07-03,23:08:48.000,184,11058383,-795,0,1751584127,12858.524790709991,36.058343820004666,54386.454236640006 2025-07-03,23:08:49.000,184,11058386,-795,0,1751584128,12858.39006451,36.10768773000018,54386.29353288 2025-07-03,23:08:50.000,184,11058394,-795,0,1751584129,12858.34964665,36.07949121000274,54386.61494040001 2025-07-03,23:08:51.000,184,11058379,-795,0,1751584130,12858.30249247999,36.11473685999954,54386.54506920001 2025-07-03,23:08:52.000,184,11058435,-795,0,1751584131,12858.356382959995,36.058343820004666,54386.740708560006 2025-07-03,23:08:53.000,184,11058373,-795,0,1751584132,12858.396800819995,36.11473685999954,54386.52410784001 2025-07-03,23:08:54.000,184,11058364,-795,0,1751584133,12858.34291033999,36.12883511999826,54386.35641696001 2025-07-03,23:08:55.000,184,11058359,-795,0,1751584134,12858.36985558,36.17112990000169,54386.39135256 2025-07-03,23:08:56.000,184,11058383,-795,0,1751584135,12858.46416391999,36.17112990000169,54386.503146480005 2025-07-03,23:08:57.000,184,11058403,-795,0,1751584136,12858.437218679996,36.206375549998484,54386.83154112001 2025-07-03,23:08:58.000,184,11058361,-795,0,1751584137,12858.457427609996,36.22752294000384,54386.63590176 2025-07-03,23:08:59.000,184,11058380,-795,0,1751584138,12858.41027344,36.26276859000063,54386.61494040001 2025-07-03,23:09:00.000,184,11058395,-795,0,1751584139,12858.544999639991,36.27686684999935,54386.503146480005 2025-07-03,23:09:01.000,184,11058394,-795,0,1751584140,12858.518054399996,36.36145640999894,54386.649876 2025-07-03,23:09:02.000,184,11058368,-795,0,1751584141,12858.53152702,36.35440727999958,54386.56603056001 2025-07-03,23:09:03.000,184,11058349,-795,0,1751584142,12858.544999639991,36.375554669997655,54386.503146480005 2025-07-03,23:09:04.000,184,11058422,-795,0,1751584143,12858.524790709991,36.368505539998296,54386.67782448 2025-07-03,23:09:05.000,184,11058420,-795,0,1751584144,12858.544999639991,36.39670206000301,54386.60795328 2025-07-03,23:09:06.000,184,11058396,-795,0,1751584145,12858.605626429991,36.39670206000301,54386.81756688 2025-07-03,23:09:07.000,184,11058416,-795,0,1751584146,12858.598890119996,36.424898580000445,54386.670837360005 2025-07-03,23:09:08.000,184,11058395,-795,0,1751584147,12858.578681189996,36.45309509999788,54386.56603056001 2025-07-03,23:09:09.000,184,11058421,-795,0,1751584148,12858.477636539996,36.474242490003235,54386.32148136 2025-07-03,23:09:10.000,184,11058373,-795,0,1751584149,12858.497845469996,36.424898580000445,54386.53808208 2025-07-03,23:09:11.000,184,11058417,-795,0,1751584150,12858.49110916,36.417849450001086,54386.670837360005 2025-07-03,23:09:12.000,184,11058388,-795,0,1751584151,12858.457427609996,36.417849450001086,54386.670837360005 2025-07-03,23:09:13.000,184,11058391,-795,0,1751584152,12858.477636539996,36.431947709999804,54386.58699192 2025-07-03,23:09:14.000,184,11058403,-795,0,1751584153,12858.49110916,36.48834075000195,54386.265584400004 2025-07-03,23:09:15.000,184,11058391,-795,0,1751584154,12858.538263329996,36.55883205000282,54386.22366168 2025-07-03,23:09:16.000,184,11058403,-795,0,1751584155,12858.672989530001,36.51653726999939,54386.29353288 2025-07-03,23:09:17.000,184,11058402,-795,0,1751584156,12858.800979419997,36.44604596999852,54386.41930104 2025-07-03,23:09:18.000,184,11058398,-795,0,1751584157,12858.794243110002,36.34735815000022,54386.59397904001 2025-07-03,23:09:19.000,184,11058424,-795,0,1751584158,12858.679725839997,36.29096510999807,54386.41231392 2025-07-03,23:09:20.000,184,11058399,-795,0,1751584159,12858.726880009992,36.192277289999765,54386.49615936001 2025-07-03,23:09:21.000,184,11058369,-795,0,1751584160,12858.713407390002,36.14998251000361,54386.23064880001 2025-07-03,23:09:22.000,184,11058388,-795,0,1751584161,12858.632571670001,36.1217859899989,54386.16077760001 2025-07-03,23:09:23.000,184,11058394,-795,0,1751584162,12858.679725839997,36.10768773000018,54386.405326800006 2025-07-03,23:09:24.000,184,11058432,-795,0,1751584163,12858.699934769997,36.058343820004666,54386.54506920001 2025-07-03,23:09:25.000,184,11058392,-795,0,1751584164,12858.652780600001,36.03719642999931,54386.59397904001 2025-07-03,23:09:26.000,184,11058404,-795,0,1751584165,12858.565208569991,35.959655999999086,54386.48218512 2025-07-03,23:09:27.000,184,11058388,-795,0,1751584166,12858.558472259996,35.90326296000421,54386.48917224 2025-07-03,23:09:28.000,184,11058369,-795,0,1751584167,12858.585417499991,35.93850861000101,54386.286545760006 2025-07-03,23:09:29.000,184,11058383,-795,0,1751584168,12858.504581779991,35.91736122000293,54386.13981624001 2025-07-03,23:09:30.000,184,11058388,-795,0,1751584169,12858.518054399996,35.92441035000229,54386.097893520004 2025-07-03,23:09:31.000,184,11058429,-795,0,1751584170,12858.497845469996,35.88211556999886,54386.384365440004 2025-07-03,23:09:32.000,184,11058395,-795,0,1751584171,12858.55173595,35.825722530003986,54386.58699192 2025-07-03,23:09:33.000,184,11058363,-795,0,1751584172,12858.524790709991,35.81162426999799,54386.52410784001 2025-07-03,23:09:34.000,184,11058364,-795,0,1751584173,12858.4506913,35.81867340000463,54386.36340408 2025-07-03,23:09:35.000,184,11058403,-795,0,1751584174,12858.46416391999,35.846869920002064,54386.00706096 2025-07-03,23:09:36.000,184,11058404,-795,0,1751584175,12858.49110916,35.80457513999863,54386.06295792001 2025-07-03,23:09:37.000,184,11058390,-795,0,1751584176,12858.48437284999,35.797526009999274,54386.048983680004 2025-07-03,23:09:38.000,184,11058402,-795,0,1751584177,12858.524790709991,35.76932949000184,54386.15379048 2025-07-03,23:09:39.000,184,11058399,-795,0,1751584178,12858.43048237,35.80457513999863,54386.18173896 2025-07-03,23:09:40.000,184,11058398,-795,0,1751584179,12858.612362740001,35.76228036000248,54386.20270032 2025-07-03,23:09:41.000,184,11058373,-795,0,1751584180,12858.646044289992,35.76228036000248,54386.216674560004 2025-07-03,23:09:42.000,184,11058406,-795,0,1751584181,12858.693198460001,35.783427750000556,54385.951164000006 2025-07-03,23:09:43.000,184,11058399,-795,0,1751584182,12858.706671079992,35.783427750000556,54385.82539584001 2025-07-03,23:09:44.000,184,11058397,-795,0,1751584183,12858.699934769997,35.76932949000184,54385.74853752 2025-07-03,23:09:45.000,184,11058446,-795,0,1751584184,12858.760561559997,35.797526009999274,54385.902254160006 2025-07-03,23:09:46.000,184,11058400,-795,0,1751584185,12858.854869900002,35.85391905000142,54385.93718976 2025-07-03,23:09:47.000,184,11058390,-795,0,1751584186,12858.928969309993,35.8750664399995,54385.94417688001 2025-07-03,23:09:48.000,184,11058410,-795,0,1751584187,12859.117585989989,35.93850861000101,54386.09090640001 2025-07-03,23:09:49.000,184,11058450,-795,0,1751584188,12859.117585989989,36.016049040001235,54385.62975648 2025-07-03,23:09:50.000,184,11058373,-795,0,1751584189,12859.238839569989,36.00195078000252,54385.72058904 2025-07-03,23:09:51.000,184,11058352,-795,0,1751584190,12859.373565769994,36.008999910001876,54385.713601920004 2025-07-03,23:09:52.000,184,11058358,-795,0,1751584191,12859.42071993999,36.03719642999931,54385.95815112 2025-07-03,23:09:53.000,184,11058449,-795,0,1751584192,12859.48134672999,36.023098170000594,54385.90924128 2025-07-03,23:09:54.000,184,11058399,-795,0,1751584193,12859.474610419995,36.03014729999995,54385.762511760004 2025-07-03,23:09:55.000,184,11058378,-795,0,1751584194,12859.56218244999,36.072442080003384,54385.69962768 2025-07-03,23:09:56.000,184,11058430,-795,0,1751584195,12859.696908649996,36.11473685999954,54385.55289816 2025-07-03,23:09:57.000,184,11058427,-795,0,1751584196,12859.784480679991,36.11473685999954,54385.51097544 2025-07-03,23:09:58.000,184,11058360,-795,0,1751584197,12859.851843780001,36.17817903000105,54385.46905272001 2025-07-03,23:09:59.000,184,11058420,-795,0,1751584198,12859.757535439996,36.185228160000406,54385.55988528001 2025-07-03,23:10:00.000,184,11058349,-795,0,1751584199,12859.838371159996,36.25571946000127,54385.69264056 2025-07-03,23:10:01.000,184,11058395,-795,0,1751584200,12859.838371159996,36.298014240004704,54385.58783376001 2025-07-03,23:10:02.000,184,11058376,-795,0,1751584201,12859.865316399992,36.35440727999958,54385.601808 2025-07-03,23:10:03.000,184,11058395,-795,0,1751584202,12859.952888430002,36.30506337000406,54385.34328456 2025-07-03,23:10:04.000,184,11058405,-795,0,1751584203,12859.952888430002,36.27686684999935,54385.26642624 2025-07-03,23:10:05.000,184,11058377,-795,0,1751584204,12860.080878319997,36.199326419999124,54385.11969672 2025-07-03,23:10:06.000,184,11058382,-795,0,1751584205,12860.303176549998,36.15703164000297,54385.24546488 2025-07-03,23:10:07.000,184,11058380,-795,0,1751584206,12860.53894739999,36.206375549998484,54385.27341336001 2025-07-03,23:10:08.000,184,11058403,-795,0,1751584207,12860.74103669999,36.38260380000429,54385.259439120004 2025-07-03,23:10:09.000,184,11058439,-795,0,1751584208,12860.72756408,36.650470740001765,54385.15463232001 2025-07-03,23:10:10.000,184,11058432,-795,0,1751584209,12860.714091459995,36.85489550999773,54385.13367096001 2025-07-03,23:10:11.000,184,11058429,-795,0,1751584210,12860.74777301,36.96063246000267,54385.329310320005 2025-07-03,23:10:12.000,184,11058397,-795,0,1751584211,12860.754509319995,36.98882898000011,54385.427130000004 2025-07-03,23:10:13.000,184,11058364,-795,0,1751584212,12860.76798194,36.96768159000203,54385.713601920004 2025-07-03,23:10:14.000,184,11058345,-795,0,1751584213,12860.76124562999,37.002927239998826,54385.58084664 2025-07-03,23:10:15.000,184,11058368,-795,0,1751584214,12860.774718249995,37.01702550000482,54385.615782240006 2025-07-03,23:10:16.000,184,11058369,-755,0,1751584215,12860.86902659,37.059320280000975,54385.6716792 2025-07-03,23:10:17.000,184,11058377,-795,0,1751584216,12860.92965338,37.01702550000482,54385.399181520006 2025-07-03,23:10:18.000,184,11058383,-795,0,1751584217,12860.875762899996,37.07341853999969,54385.30834896 2025-07-03,23:10:19.000,184,11058410,-795,0,1751584218,12860.90944445,37.108664190003765,54385.19655504 2025-07-03,23:10:20.000,184,11058393,-795,0,1751584219,12861.030698030001,37.101615060004406,54385.63674360001 2025-07-03,23:10:21.000,184,11058418,-795,0,1751584220,12861.077852199996,37.0381728900029,54385.62975648 2025-07-03,23:10:22.000,184,11058423,-795,0,1751584221,12861.104797439992,37.059320280000975,54385.601808 2025-07-03,23:10:23.000,184,11058362,-795,0,1751584222,12861.151951610002,37.059320280000975,54385.545911040004 2025-07-03,23:10:24.000,184,11058406,-795,0,1751584223,12861.212578400002,37.12276245000248,54385.26642624 2025-07-03,23:10:25.000,184,11058398,-795,0,1751584224,12861.239523639997,37.12276245000248,54385.16860656 2025-07-03,23:10:26.000,184,11058347,-795,0,1751584225,12861.313623050002,37.16505722999864,54385.18258080001 2025-07-03,23:10:27.000,184,11058385,-795,0,1751584226,12861.374249840002,37.12981158000184,54385.545911040004 2025-07-03,23:10:28.000,184,11058385,-795,0,1751584227,12861.455085559988,37.12276245000248,54385.545911040004 2025-07-03,23:10:29.000,184,11058370,-795,0,1751584228,12861.455085559988,37.12276245000248,54385.39219440001 2025-07-03,23:10:30.000,184,11058354,-795,0,1751584229,12861.495503419988,37.14390984000056,54385.30834896 2025-07-03,23:10:31.000,184,11058355,-795,0,1751584230,12861.549393899993,37.15800809999928,54385.18258080001 2025-07-03,23:10:32.000,184,11058387,-795,0,1751584231,12861.636965929989,37.115713320003124,54385.259439120004 2025-07-03,23:10:33.000,184,11058376,-795,0,1751584232,12861.71780164999,37.15095896999992,54385.27341336001 2025-07-03,23:10:34.000,184,11058448,-795,0,1751584233,12861.650438549994,37.09456592999777,54385.37123304001 2025-07-03,23:10:35.000,184,11058379,-795,0,1751584234,12861.78516475,37.052271150001616,54385.378220160004 2025-07-03,23:10:36.000,184,11058390,-795,0,1751584235,12861.791901059994,36.98177985000075,54385.399181520006 2025-07-03,23:10:37.000,184,11058402,-795,0,1751584236,12861.913154639995,36.9253868099986,54385.35027168001 2025-07-03,23:10:38.000,184,11058314,-795,0,1751584237,12861.94009987999,36.939485070004594,54385.1476452 2025-07-03,23:10:39.000,184,11058380,-795,0,1751584238,12861.892945709995,36.85489550999773,54384.95200584 2025-07-03,23:10:40.000,184,11058441,-795,0,1751584239,12861.94683619,36.74915856000007,54384.84021192 2025-07-03,23:10:41.000,184,11058376,-795,0,1751584240,12861.98051773999,36.6786672599992,54385.37123304001 2025-07-03,23:10:42.000,184,11058396,-795,0,1751584241,12861.96704512,36.62227422000433,54385.3572588 2025-07-03,23:10:43.000,184,11058422,-795,0,1751584242,12862.04114452999,36.601126829998975,54385.43411712 2025-07-03,23:10:44.000,184,11058391,-795,0,1751584243,12862.02093559999,36.52358639999875,54385.17559368 2025-07-03,23:10:45.000,184,11058365,-795,0,1751584244,12862.02093559999,36.36145640999894,54385.077774 2025-07-03,23:10:46.000,184,11058335,-795,0,1751584245,12862.02767191,36.3332598900015,54385.042838400004 2025-07-03,23:10:47.000,184,11058401,-795,0,1751584246,12861.993990359995,36.241621200002555,54385.02187704 2025-07-03,23:10:48.000,184,11058382,-795,0,1751584247,12861.993990359995,36.16408077000233,54385.29437472 2025-07-03,23:10:49.000,184,11058407,-795,0,1751584248,12861.91989094999,36.10063860000082,54385.14065808 2025-07-03,23:10:50.000,184,11058407,-795,0,1751584249,12861.90641833,36.05129468999803,54385.10572248001 2025-07-03,23:10:51.000,184,11058419,-795,0,1751584250,12861.913154639995,35.973754259997804,54385.07078688 2025-07-03,23:10:52.000,184,11058413,-795,0,1751584251,12861.90641833,35.88211556999886,54384.924057360004 2025-07-03,23:10:53.000,184,11058395,-795,0,1751584252,12861.81884629999,35.832771660003345,54384.96598008001 2025-07-03,23:10:54.000,184,11058324,-795,0,1751584253,12861.77842843999,35.734083839997766,54385.042838400004 2025-07-03,23:10:55.000,184,11058375,-795,0,1751584254,12861.67738378999,35.69883819000097,54385.11969672 2025-07-03,23:10:56.000,184,11058353,-795,0,1751584255,12861.623493309999,35.614248630001384,54385.0079028 2025-07-03,23:10:57.000,184,11058440,-795,0,1751584256,12861.596548069989,35.550806459999876,54385.042838400004 2025-07-03,23:10:58.000,184,11058385,-795,0,1751584257,12861.556130209989,35.54375733000052,54385.04982552 2025-07-03,23:10:59.000,184,11058410,-795,0,1751584258,12861.434876629988,35.47326602999965,54384.672521039996 2025-07-03,23:11:00.000,184,11058390,-795,0,1751584259,12861.468558179993,35.46621690000029,54384.66553392 2025-07-03,23:11:01.000,184,11058402,-795,0,1751584260,12861.468558179993,35.40277472999878,54384.945018720005 2025-07-03,23:11:02.000,184,11058337,-795,0,1751584261,12861.320359359997,35.325234299998556,54385.00091568 2025-07-03,23:11:03.000,184,11058338,-795,0,1751584262,12861.279941499997,35.28998865000176,54384.91707024001 2025-07-03,23:11:04.000,184,11058382,-795,0,1751584263,12861.199105779997,35.22654648000025,54384.896108880006 2025-07-03,23:11:05.000,184,11058396,-795,0,1751584264,12861.165424229992,35.1842517000041,54384.86117328 2025-07-03,23:11:06.000,184,11058383,-795,0,1751584265,12861.131742680001,35.156055179999385,54384.66553392 2025-07-03,23:11:07.000,184,11058383,-795,0,1751584266,12861.145215299992,35.10671127000387,54384.73540512 2025-07-03,23:11:08.000,184,11058364,-795,0,1751584267,12861.091324820001,35.0714656199998,54384.80527632 2025-07-03,23:11:09.000,184,11058359,-795,0,1751584268,12860.997016479996,34.99392518999957,54384.74937936001 2025-07-03,23:11:10.000,184,11058331,-795,0,1751584269,12860.983543859991,34.916384759999346,54384.896108880006 2025-07-03,23:11:11.000,184,11058335,-795,0,1751584270,12860.956598619996,34.87408998000319,54384.875147520004 2025-07-03,23:11:12.000,184,11058353,-795,0,1751584271,12860.895971829996,34.86704085000383,54384.777327840005 2025-07-03,23:11:13.000,184,11058353,-795,0,1751584272,12860.936389689996,34.803598680002324,54384.63059832001 2025-07-03,23:11:14.000,184,11058428,-795,0,1751584273,12860.86902659,34.747205640000175,54384.52579152 2025-07-03,23:11:15.000,184,11058403,-795,0,1751584274,12860.88923552,34.71195999000338,54384.560727120006 2025-07-03,23:11:16.000,184,11058395,-795,0,1751584275,12860.922917069991,34.64146869000251,54384.91008312 2025-07-03,23:11:17.000,184,11058428,-795,0,1751584276,12860.963334929991,34.60622303999844,54384.93104448 2025-07-03,23:11:18.000,184,11058338,-795,0,1751584277,12860.92965338,34.578026520001,54384.903096 2025-07-03,23:11:19.000,184,11058359,-795,0,1751584278,12860.86229027999,34.6132721699978,54384.46989456 2025-07-03,23:11:20.000,184,11058427,-795,0,1751584279,12860.922917069991,34.570977390001644,54384.53277864001 2025-07-03,23:11:21.000,184,11058368,-795,0,1751584280,12860.976807549996,34.514584349999495,54384.51181728001 2025-07-03,23:11:22.000,184,11058366,-795,0,1751584281,12861.064379579992,34.4793387000027,54384.609636960005 2025-07-03,23:11:23.000,184,11058389,-795,0,1751584282,12861.057643269996,34.40884740000183,54384.81226344 2025-07-03,23:11:24.000,184,11058436,-795,0,1751584283,12861.077852199996,34.35245435999968,54384.74239224 2025-07-03,23:11:25.000,184,11058398,-795,0,1751584284,12861.118270059997,34.29606132000481,54384.72143088001 2025-07-03,23:11:26.000,184,11058336,-795,0,1751584285,12861.104797439992,34.24671741000202,54384.74937936001 2025-07-03,23:11:27.000,184,11058396,-795,0,1751584286,12861.118270059997,34.218520890004584,54384.49784304 2025-07-03,23:11:28.000,184,11058392,-795,0,1751584287,12861.158687919997,34.19032436999987,54384.52579152 2025-07-03,23:11:29.000,184,11058421,-795,0,1751584288,12861.057643269996,34.19032436999987,54384.29521656001 2025-07-03,23:11:30.000,184,11058423,-795,0,1751584289,12861.030698030001,34.155078720003075,54384.672521039996 2025-07-03,23:11:31.000,184,11058424,-795,0,1751584290,12861.111533750001,34.13393132999772,54384.74937936001 2025-07-03,23:11:32.000,184,11058349,-795,0,1751584291,12861.118270059997,34.09163655000157,54384.81226344 2025-07-03,23:11:33.000,184,11058403,-795,0,1751584292,12861.145215299992,34.07048916000349,54384.75636648 2025-07-03,23:11:34.000,184,11058319,-795,0,1751584293,12861.064379579992,34.05639090000477,54384.441946080005 2025-07-03,23:11:35.000,184,11058340,-795,0,1751584294,12861.111533750001,33.99999786000262,54384.441946080005 2025-07-03,23:11:36.000,184,11058371,-795,0,1751584295,12861.131742680001,33.96475220999855,54384.52579152 2025-07-03,23:11:37.000,184,11058388,-795,0,1751584296,12861.131742680001,33.94360482000047,54384.78431496 2025-07-03,23:11:38.000,184,11058406,-795,0,1751584297,12861.037434339996,33.978850470004545,54384.86117328 2025-07-03,23:11:39.000,184,11058382,-795,0,1751584298,12861.071115890001,33.985899600003904,54384.81226344 2025-07-03,23:11:40.000,184,11058387,-795,0,1751584299,12861.071115890001,33.97180133999791,54384.86117328 2025-07-03,23:11:41.000,184,11058412,-795,0,1751584300,12860.963334929991,33.97180133999791,54384.47688168 2025-07-03,23:11:42.000,184,11058345,-795,0,1751584301,12860.956598619996,34.00704699000198,54384.51181728001 2025-07-03,23:11:43.000,184,11058396,-795,0,1751584302,12860.990280170001,33.99999786000262,54384.61662408 2025-07-03,23:11:44.000,184,11058407,-795,0,1751584303,12860.835345039995,33.99294873000326,54384.728418000006 2025-07-03,23:11:45.000,184,11058421,-795,0,1751584304,12860.8083998,34.00704699000198,54384.6934824 2025-07-03,23:11:46.000,184,11058365,-795,0,1751584305,12860.734300389995,34.0211452500007,54384.79828920001 2025-07-03,23:11:47.000,184,11058411,-795,0,1751584306,12860.66020097999,34.0211452500007,54384.63059832001 2025-07-03,23:11:48.000,184,11058424,-795,0,1751584307,12860.61978311999,34.0211452500007,54384.51181728001 2025-07-03,23:11:49.000,184,11058398,-795,0,1751584308,12860.525474779999,34.07048916000349,54384.28822944 2025-07-03,23:11:50.000,184,11058333,-795,0,1751584309,12860.53894739999,34.06344003000413,54384.441946080005 2025-07-03,23:11:51.000,184,11058309,-795,0,1751584310,12860.512002159994,34.06344003000413,54384.67950816001 2025-07-03,23:11:52.000,184,11058396,-795,0,1751584311,12860.47832060999,34.112783939999645,54384.658546800005 2025-07-03,23:11:53.000,184,11058385,-795,0,1751584312,12860.471584299994,34.07753829000285,54384.68649528 2025-07-03,23:11:54.000,184,11058412,-795,0,1751584313,12860.431166439994,34.098685680000926,54384.393036240006 2025-07-03,23:11:55.000,184,11058388,-795,0,1751584314,12860.49852953999,34.07753829000285,54384.40002336 2025-07-03,23:11:56.000,184,11058424,-795,0,1751584315,12860.491793229994,34.04229263999878,54384.41399760001 2025-07-03,23:11:57.000,184,11058418,-795,0,1751584316,12860.532211089994,33.99999786000262,54384.40002336 2025-07-03,23:11:58.000,184,11058353,-795,0,1751584317,12860.49852953999,33.90131004000432,54384.58168848001 2025-07-03,23:11:59.000,184,11058386,-795,0,1751584318,12860.404221199999,33.85901526000089,54384.36508776001 2025-07-03,23:12:00.000,184,11058388,-795,0,1751584319,12860.431166439994,33.81672048000473,54384.33015216 2025-07-03,23:12:01.000,184,11058389,-795,0,1751584320,12860.390748579994,33.696885270001076,54384.19739688001 2025-07-03,23:12:02.000,184,11058379,-795,0,1751584321,12860.350330719994,33.71803265999915,54384.02970600001 2025-07-03,23:12:03.000,184,11058426,-795,0,1751584322,12860.410957509994,33.64049222999893,54384.14848704001 2025-07-03,23:12:04.000,184,11058429,-795,0,1751584323,12860.370539649994,33.5629517999987,54384.0646416 2025-07-03,23:12:05.000,184,11058390,-795,0,1751584324,12860.357067029989,33.45016572000168,54384.3091908 2025-07-03,23:12:06.000,184,11058328,-795,0,1751584325,12860.390748579994,33.42196920000424,54384.31617792001 2025-07-03,23:12:07.000,184,11058402,-795,0,1751584326,12860.343594409998,33.37967442000081,54384.25329384 2025-07-03,23:12:08.000,184,11058384,-795,0,1751584327,12860.303176549998,33.337379640004656,54384.14848704001 2025-07-03,23:12:09.000,184,11058385,-795,0,1751584328,12860.262758689998,33.30918311999994,54383.79214392001 2025-07-03,23:12:10.000,184,11058371,-795,0,1751584329,12860.256022379988,33.288035730001866,54383.96682192 2025-07-03,23:12:11.000,184,11058417,-795,0,1751584330,12860.289703929993,33.252790079997794,54384.02271888 2025-07-03,23:12:12.000,184,11058378,-795,0,1751584331,12860.316649169989,33.18934791000356,54384.17643552001 2025-07-03,23:12:13.000,184,11058395,-795,0,1751584332,12860.316649169989,33.16820051999821,54384.155474160005 2025-07-03,23:12:14.000,184,11058371,-795,0,1751584333,12860.316649169989,33.13295487000141,54384.12752568001 2025-07-03,23:12:15.000,184,11058318,-795,0,1751584334,12860.330121789993,33.04836531000183,54384.01573176 2025-07-03,23:12:16.000,184,11058398,-795,0,1751584335,12860.357067029989,33.05541444000119,54383.89695072 2025-07-03,23:12:17.000,184,11058417,-795,0,1751584336,12860.404221199999,32.99197226999968,54383.91791208 2025-07-03,23:12:18.000,184,11058443,-795,0,1751584337,12860.343594409998,32.99197226999968,54383.91092496001 2025-07-03,23:12:19.000,184,11058372,-795,0,1751584338,12860.269494999993,32.90738271000009,54383.95284768 2025-07-03,23:12:20.000,184,11058391,-795,0,1751584339,12860.330121789993,32.843940539998584,54384.12053856 2025-07-03,23:12:21.000,184,11058365,-795,0,1751584340,12860.384012269998,32.75230184999964,54384.14848704001 2025-07-03,23:12:22.000,184,11058331,-795,0,1751584341,12860.363803339998,32.73115446000156,54384.00874464001 2025-07-03,23:12:23.000,184,11058433,-795,0,1751584342,12860.397484889989,32.604270119998546,54383.771182560005 2025-07-03,23:12:24.000,184,11058433,-795,0,1751584343,12860.316649169989,32.59722098999919,54383.722272720006 2025-07-03,23:12:25.000,184,11058402,-795,0,1751584344,12860.357067029989,32.52672968999832,54383.67336288001 2025-07-03,23:12:26.000,184,11058423,-795,0,1751584345,12860.242549759998,32.477385780002805,54383.869002240004 2025-07-03,23:12:27.000,184,11058392,-795,0,1751584346,12860.222340829998,32.435090999999375,54383.94586056 2025-07-03,23:12:28.000,184,11058388,-795,0,1751584347,12860.222340829998,32.40689448000194,54383.9947704 2025-07-03,23:12:29.000,184,11058327,-795,0,1751584348,12860.000042599997,32.32935405000171,54383.4707364 2025-07-03,23:12:30.000,184,11058335,-795,0,1751584349,12860.101087249997,32.308206660003634,54383.68733712 2025-07-03,23:12:31.000,184,11058393,-795,0,1751584350,12860.026987839992,32.244764490002126,54383.4707364 2025-07-03,23:12:32.000,184,11058400,-795,0,1751584351,12859.993306290002,32.23771536000277,54383.62445304001 2025-07-03,23:12:33.000,184,11058394,-795,0,1751584352,12860.013515220002,32.13902754000446,54383.62445304001 2025-07-03,23:12:34.000,184,11058400,-795,0,1751584353,12859.959624739997,32.13197840999783,54383.652401520005 2025-07-03,23:12:35.000,184,11058435,-795,0,1751584354,12859.979833669997,32.09673276000103,54383.71528560001 2025-07-03,23:12:36.000,184,11058429,-795,0,1751584355,12859.973097360002,32.026241460000165,54383.554581840006 2025-07-03,23:12:37.000,184,11058403,-795,0,1751584356,12860.000042599997,31.98394668000401,54383.42881368001 2025-07-03,23:12:38.000,184,11058366,-795,0,1751584357,12859.932679500002,31.906406250003783,54383.54759472001 2025-07-03,23:12:39.000,184,11058378,-795,0,1751584358,12859.905734259992,31.899357120004424,54383.2960584 2025-07-03,23:12:40.000,184,11058377,-795,0,1751584359,12859.878789019996,31.800669299998845,54383.65938864 2025-07-03,23:12:41.000,184,11058396,-795,0,1751584360,12859.932679500002,31.7090306099999,54383.37990384001 2025-07-03,23:12:42.000,184,11058346,-795,0,1751584361,12859.845107469991,31.638539309999032,54383.44278792 2025-07-03,23:12:43.000,184,11058371,-795,0,1751584362,12859.973097360002,31.553949749999447,54383.42182656 2025-07-03,23:12:44.000,184,11058385,-795,0,1751584363,12860.060669389997,31.546900620000088,54383.35195536 2025-07-03,23:12:45.000,184,11058382,-795,0,1751584364,12860.053933080002,31.497556710004574,54383.149328880005 2025-07-03,23:12:46.000,184,11058377,-795,0,1751584365,12860.101087249997,31.497556710004574,54383.19125160001 2025-07-03,23:12:47.000,184,11058335,-795,0,1751584366,12860.181922969998,31.391819759999635,54383.484710640005 2025-07-03,23:12:48.000,184,11058345,-795,0,1751584367,12860.249286069993,31.398868889998994,54383.484710640005 2025-07-03,23:12:49.000,184,11058406,-795,0,1751584368,12860.161714039998,31.363623240002198,54383.06548344 2025-07-03,23:12:50.000,184,11058377,-795,0,1751584369,12860.343594409998,31.363623240002198,54383.35894248001 2025-07-03,23:12:51.000,184,11058356,-795,0,1751584370,12860.532211089994,31.35657411000284,54383.24016144001 2025-07-03,23:12:52.000,184,11058376,-795,0,1751584371,12860.592837879994,31.34247585000412,54383.39387808 2025-07-03,23:12:53.000,184,11058378,-795,0,1751584372,12860.70735515,31.321328459998767,54383.5406076 2025-07-03,23:12:54.000,184,11058358,-795,0,1751584373,12860.653464669995,31.29313194000133,54383.51265912 2025-07-03,23:12:55.000,184,11058364,-795,0,1751584374,12860.774718249995,31.314279329999408,54383.554581840006 2025-07-03,23:12:56.000,184,11058348,-795,0,1751584375,12860.80166348999,31.321328459998767,54383.69432424001 2025-07-03,23:12:57.000,184,11058379,-795,0,1751584376,12860.84881766,31.321328459998767,54383.63144016 2025-07-03,23:12:58.000,184,11058376,-795,0,1751584377,12860.82860873,31.33542672000476,54383.37990384001 2025-07-03,23:12:59.000,184,11058364,-795,0,1751584378,12860.88249920999,31.384770630000276,54383.34496824 2025-07-03,23:13:00.000,184,11058382,-795,0,1751584379,12860.963334929991,31.412967149997712,54383.484710640005 2025-07-03,23:13:01.000,184,11058363,-795,0,1751584380,12861.050906960001,31.427065410003706,54383.7851568 2025-07-03,23:13:02.000,184,11058277,-795,0,1751584381,12861.030698030001,31.434114540003065,54383.87598936 2025-07-03,23:13:03.000,184,11058386,-795,0,1751584382,12861.077852199996,31.448212800001784,54383.79214392001 2025-07-03,23:13:04.000,184,11058358,-795,0,1751584383,12861.050906960001,31.48345844999858,54383.75720832 2025-07-03,23:13:05.000,184,11058366,-795,0,1751584384,12861.104797439992,31.504605840003933,54383.57554320001 2025-07-03,23:13:06.000,184,11058389,-795,0,1751584385,12861.158687919997,31.511654970003292,54383.652401520005 2025-07-03,23:13:07.000,184,11058394,-795,0,1751584386,12861.232787330002,31.49050757999794,54383.69432424001 2025-07-03,23:13:08.000,184,11058394,-795,0,1751584387,12861.212578400002,31.46936018999986,54383.94586056 2025-07-03,23:13:09.000,184,11058401,-795,0,1751584388,12861.151951610002,31.553949749999447,54383.72925984 2025-07-03,23:13:10.000,184,11058331,-795,0,1751584389,12861.232787330002,31.553949749999447,54383.834066639996 2025-07-03,23:13:11.000,184,11058350,-795,0,1751584390,12861.313623050002,31.560998879998806,54383.87598936 2025-07-03,23:13:12.000,184,11058376,-795,0,1751584391,12861.387722459993,31.5750971400048,54383.71528560001 2025-07-03,23:13:13.000,184,11058404,-795,0,1751584392,12861.475294489988,31.603293660002237,54383.68035 2025-07-03,23:13:14.000,184,11058396,-795,0,1751584393,12861.401195079998,31.553949749999447,54383.58253032 2025-07-03,23:13:15.000,184,11058381,-795,0,1751584394,12861.482030799998,31.53280236000137,54383.91791208 2025-07-03,23:13:16.000,184,11058403,-795,0,1751584395,12861.535921279989,31.53280236000137,54384.001757519996 2025-07-03,23:13:17.000,184,11058402,-795,0,1751584396,12861.583075449998,31.546900620000088,54383.987783280005 2025-07-03,23:13:18.000,184,11058362,-795,0,1751584397,12861.562866519998,31.5750971400048,54384.04368024 2025-07-03,23:13:19.000,184,11058386,-795,0,1751584398,12861.542657589998,31.58919540000352,54383.50567200001 2025-07-03,23:13:20.000,184,11058301,-755,0,1751584399,12861.663911169999,31.631490179999673,54383.75720832 2025-07-03,23:13:21.000,184,11058400,-795,0,1751584400,12861.771692129994,31.624441050000314,54383.68733712 2025-07-03,23:13:22.000,184,11058382,-795,0,1751584401,12861.76495582,31.64558843999839,54383.95983480001 2025-07-03,23:13:23.000,184,11058350,-795,0,1751584402,12861.79863736999,31.687883220001822,54383.938873440005 2025-07-03,23:13:24.000,184,11058404,-795,0,1751584403,12861.86600047,31.7090306099999,54383.938873440005 2025-07-03,23:13:25.000,184,11058393,-795,0,1751584404,12861.90641833,31.779521910000767,54383.987783280005 2025-07-03,23:13:26.000,184,11058390,-795,0,1751584405,12861.933363569995,31.828865820003557,54383.82707952 2025-07-03,23:13:27.000,184,11058412,-795,0,1751584406,12861.92662726,31.871160599999712,54383.834066639996 2025-07-03,23:13:28.000,184,11058376,-795,0,1751584407,12861.90641833,31.969848419998016,54383.91092496001 2025-07-03,23:13:29.000,184,11058453,-795,0,1751584408,12861.82558261,31.97689755000465,54384.11355144 2025-07-03,23:13:30.000,184,11058402,-795,0,1751584409,12861.87947308999,32.00509407000209,54384.01573176 2025-07-03,23:13:31.000,184,11058375,-795,0,1751584410,12861.993990359995,32.068536240003596,54384.12752568001 2025-07-03,23:13:32.000,184,11058398,-795,0,1751584411,12862.02093559999,32.11083101999975,54384.225345360006 2025-07-03,23:13:33.000,184,11058400,-795,0,1751584412,12862.074826079996,32.18837144999998,54384.00874464001 2025-07-03,23:13:34.000,184,11058314,-795,0,1751584413,12861.993990359995,32.21656797000469,54383.90393784 2025-07-03,23:13:35.000,184,11058380,-795,0,1751584414,12862.00746298,32.244764490002126,54383.93188632001 2025-07-03,23:13:36.000,184,11058404,-795,0,1751584415,12861.993990359995,32.22361710000405,54384.274255200005 2025-07-03,23:13:37.000,184,11058391,-795,0,1751584416,12862.00746298,32.195420579999336,54384.155474160005 2025-07-03,23:13:38.000,184,11058372,-795,0,1751584417,12861.90641833,32.22361710000405,54384.106564320005 2025-07-03,23:13:39.000,184,11058383,-795,0,1751584418,12861.791901059994,32.22361710000405,54384.01573176 2025-07-03,23:13:40.000,184,11058417,-795,0,1751584419,12861.872736779995,32.21656797000469,54383.91092496001 2025-07-03,23:13:41.000,184,11058416,-795,0,1751584420,12861.8862094,32.22361710000405,54383.97380904 2025-07-03,23:13:42.000,184,11058326,-795,0,1751584421,12861.79863736999,32.251813620001485,54383.95284768 2025-07-03,23:13:43.000,184,11058351,-795,0,1751584422,12861.596548069989,32.28705926999828,54384.35810064 2025-07-03,23:13:44.000,184,11058379,-795,0,1751584423,12861.589811759994,32.251813620001485,54384.106564320005 2025-07-03,23:13:45.000,184,11058385,-795,0,1751584424,12861.589811759994,32.18837144999998,54384.05066736001 2025-07-03,23:13:46.000,184,11058388,-795,0,1751584425,12861.583075449998,32.17427319000126,54384.155474160005 2025-07-03,23:13:47.000,184,11058361,-795,0,1751584426,12861.576339139989,32.22361710000405,54383.987783280005 2025-07-03,23:13:48.000,184,11058428,-795,0,1751584427,12861.502239729998,32.209518839998054,54384.0646416 2025-07-03,23:13:49.000,184,11058385,-795,0,1751584428,12861.380986149998,32.202469709998695,54383.70829848 2025-07-03,23:13:50.000,184,11058362,-795,0,1751584429,12861.380986149998,32.13197840999783,54384.036693120004 2025-07-03,23:13:51.000,184,11058421,-795,0,1751584430,12861.367513529993,32.082634500002314,54384.00874464001 2025-07-03,23:13:52.000,184,11058368,-795,0,1751584431,12861.320359359997,32.13902754000446,54383.95284768 2025-07-03,23:13:53.000,184,11058392,-795,0,1751584432,12861.354040910002,32.082634500002314,54384.08560296 2025-07-03,23:13:54.000,184,11058382,-795,0,1751584433,12861.340568289997,32.11083101999975,54384.001757519996 2025-07-03,23:13:55.000,184,11058383,-795,0,1751584434,12861.252996260002,32.082634500002314,54383.76419544001 2025-07-03,23:13:56.000,184,11058395,-795,0,1751584435,12861.273205190002,32.075585370002955,54383.98079616001 2025-07-03,23:13:57.000,184,11058363,-795,0,1751584436,12861.300150429997,32.026241460000165,54384.14848704001 2025-07-03,23:13:58.000,184,11058344,-795,0,1751584437,12861.232787330002,31.969848419998016,54384.036693120004 2025-07-03,23:13:59.000,184,11058382,-795,0,1751584438,12861.084588509992,31.98394668000401,54383.79913104 2025-07-03,23:14:00.000,184,11058404,-795,0,1751584439,12861.037434339996,31.99099581000337,54383.97380904 2025-07-03,23:14:01.000,184,11058373,-795,0,1751584440,12861.037434339996,31.99804494000273,54383.62445304001 2025-07-03,23:14:02.000,184,11058407,-795,0,1751584441,12860.990280170001,31.899357120004424,54383.76419544001 2025-07-03,23:14:03.000,184,11058382,-795,0,1751584442,12860.97007124,31.913455380003143,54383.771182560005 2025-07-03,23:14:04.000,184,11058380,-795,0,1751584443,12860.855553969996,31.871160599999712,54384.17643552001 2025-07-03,23:14:05.000,184,11058383,-795,0,1751584444,12860.84208134999,31.807718429998204,54384.0646416 2025-07-03,23:14:06.000,184,11058340,-795,0,1751584445,12860.794927179995,31.75132539000333,54384.036693120004 2025-07-03,23:14:07.000,184,11058375,-795,0,1751584446,12860.754509319995,31.70198148000054,54383.94586056 2025-07-03,23:14:08.000,184,11058378,-795,0,1751584447,12860.68040990999,31.70198148000054,54383.71528560001 2025-07-03,23:14:09.000,184,11058402,-795,0,1751584448,12860.58610157,31.666735830003745,54383.57554320001 2025-07-03,23:14:10.000,184,11058394,-795,0,1751584449,12860.55915632999,31.624441050000314,54383.77816968 2025-07-03,23:14:11.000,184,11058420,-795,0,1751584450,12860.59957418999,31.58214627000416,54383.889963600006 2025-07-03,23:14:12.000,184,11058424,-795,0,1751584451,12860.592837879994,31.53280236000137,54384.02970600001 2025-07-03,23:14:13.000,184,11058393,-795,0,1751584452,12860.56589264,31.51870410000265,54383.938873440005 2025-07-03,23:14:14.000,184,11058378,-795,0,1751584453,12860.464847989999,31.497556710004574,54383.889963600006 2025-07-03,23:14:15.000,184,11058419,-795,0,1751584454,12860.451375369994,31.49050757999794,54383.68733712 2025-07-03,23:14:16.000,184,11058359,-795,0,1751584455,12860.384012269998,31.434114540003065,54383.65938864 2025-07-03,23:14:17.000,184,11058393,-795,0,1751584456,12860.350330719994,31.384770630000276,54383.58951744 2025-07-03,23:14:18.000,184,11058414,-795,0,1751584457,12860.262758689998,31.34247585000412,54383.81310528001 2025-07-03,23:14:19.000,184,11058447,-795,0,1751584458,12860.161714039998,31.314279329999408,54383.79214392001 2025-07-03,23:14:20.000,184,11058447,-795,0,1751584459,12860.168450349993,31.2508371599979,54383.86201512001 2025-07-03,23:14:21.000,184,11058411,-795,0,1751584460,12860.148241419993,31.215591510001104,54383.91791208 2025-07-03,23:14:22.000,184,11058367,-795,0,1751584461,12860.128032489993,31.187394990003668,54383.59650456001 2025-07-03,23:14:23.000,184,11058388,-795,0,1751584462,12860.067405699992,31.208542380001745,54383.69432424001 2025-07-03,23:14:24.000,184,11058365,-795,0,1751584463,12860.060669389997,31.13100195000152,54383.6104788 2025-07-03,23:14:25.000,184,11058419,-795,0,1751584464,12859.952888430002,31.1169036900028,54383.554581840006 2025-07-03,23:14:26.000,184,11058401,-795,0,1751584465,12859.973097360002,31.046412390001933,54383.76419544001 2025-07-03,23:14:27.000,184,11058417,-795,0,1751584466,12859.979833669997,31.039363260002574,54383.79913104 2025-07-03,23:14:28.000,184,11058405,-795,0,1751584467,12859.946152119992,30.968871960001707,54383.86201512001 2025-07-03,23:14:29.000,184,11058416,-795,0,1751584468,12859.818162229996,30.997068479999143,54383.32400688 2025-07-03,23:14:30.000,184,11058381,-795,0,1751584469,12859.818162229996,30.877233270002762,54383.47772352001 2025-07-03,23:14:31.000,184,11058389,-795,0,1751584470,12859.831634850001,30.83493848999933,54383.44278792 2025-07-03,23:14:32.000,184,11058400,-795,0,1751584471,12859.811425920001,30.799692840002535,54383.69432424001 2025-07-03,23:14:33.000,184,11058397,-795,0,1751584472,12859.75079913,30.799692840002535,54383.76419544001 2025-07-03,23:14:34.000,184,11058388,-795,0,1751584473,12859.71038127,30.743299800000386,54383.67336288001 2025-07-03,23:14:35.000,184,11058395,-795,0,1751584474,12859.71038127,30.743299800000386,54383.74323408001 2025-07-03,23:14:36.000,184,11058422,-795,0,1751584475,12859.71038127,30.679857629998878,54383.61746592 2025-07-03,23:14:37.000,184,11058417,-795,0,1751584476,12859.69017234,30.66575937000016,54383.57554320001 2025-07-03,23:14:38.000,184,11058441,-795,0,1751584477,12859.58239137999,30.60936632999801,54383.47772352001 2025-07-03,23:14:39.000,184,11058391,-795,0,1751584478,12859.38030207999,30.54592416000378,54383.23317432 2025-07-03,23:14:40.000,184,11058406,-795,0,1751584479,12859.494819349995,30.47543286000291,54383.722272720006 2025-07-03,23:14:41.000,184,11058427,-795,0,1751584480,12859.494819349995,30.454285470004834,54383.70829848 2025-07-03,23:14:42.000,184,11058397,-795,0,1751584481,12859.474610419995,30.390843300003326,54383.75720832 2025-07-03,23:14:43.000,184,11058370,-795,0,1751584482,12859.46113779999,30.42608895000012,54383.533620480004 2025-07-03,23:14:44.000,184,11058364,-795,0,1751584483,12859.40724732,30.362646779998613,54383.58951744 2025-07-03,23:14:45.000,184,11058403,-795,0,1751584484,12859.40051100999,30.3133028700031,54383.37990384001 2025-07-03,23:14:46.000,184,11058408,-795,0,1751584485,12859.38703839,30.26395896000031,54383.73624696 2025-07-03,23:14:47.000,184,11058438,-795,0,1751584486,12859.38030207999,30.165271140002005,54383.7851568 2025-07-03,23:14:48.000,184,11058386,-795,0,1751584487,12859.312938979994,30.13707462000457,54383.77816968 2025-07-03,23:14:49.000,184,11058412,-795,0,1751584488,12859.218630639989,30.045435929998348,54383.57554320001 2025-07-03,23:14:50.000,184,11058397,-795,0,1751584489,12859.198421709989,30.010190280001552,54383.44977504 2025-07-03,23:14:51.000,184,11058362,-795,0,1751584490,12859.252312189994,29.918551590002608,54383.554581840006 2025-07-03,23:14:52.000,184,11058395,-795,0,1751584491,12859.232103259994,29.84101116000238,54383.50567200001 2025-07-03,23:14:53.000,184,11058385,-795,0,1751584492,12859.232103259994,29.735274210004718,54383.70829848 2025-07-03,23:14:54.000,184,11058383,-795,0,1751584493,12859.184949089999,29.6083898700017,54383.63842728 2025-07-03,23:14:55.000,184,11058414,-795,0,1751584494,12859.205158019999,29.544947700000193,54383.73624696 2025-07-03,23:14:56.000,184,11058386,-795,0,1751584495,12859.232103259994,29.38281771000038,54383.652401520005 2025-07-03,23:14:57.000,184,11058444,-795,0,1751584496,12859.29946635999,29.333473800004867,54383.365929600004 2025-07-03,23:14:58.000,184,11058400,-795,0,1751584497,12859.265784809999,29.241835109998647,54383.386890960006 2025-07-03,23:14:59.000,184,11058402,-795,0,1751584498,12859.25904849999,29.136098160000984,54383.17727736 2025-07-03,23:15:00.000,184,11058428,-795,0,1751584499,12859.42071993999,29.002164689998608,54383.59650456001 2025-07-03,23:15:01.000,184,11058442,-795,0,1751584500,12859.50155565999,28.889378610001586,54383.68035 2025-07-03,23:15:02.000,184,11058356,-795,0,1751584501,12859.50829197,28.783641660003923,54383.652401520005 2025-07-03,23:15:03.000,184,11058378,-795,0,1751584502,12859.50155565999,28.734297750001133,54383.62445304001 2025-07-03,23:15:04.000,184,11058414,-795,0,1751584503,12859.56891876,28.62856080000347,54383.35195536 2025-07-03,23:15:05.000,184,11058413,-795,0,1751584504,12859.56891876,28.56511863000196,54383.27509704 2025-07-03,23:15:06.000,184,11058384,-795,0,1751584505,12859.58912769,28.487578200001735,54383.32400688 2025-07-03,23:15:07.000,184,11058354,-795,0,1751584506,12859.71038127,28.40298864000215,54383.51964624 2025-07-03,23:15:08.000,184,11058417,-795,0,1751584507,12859.811425920001,28.318399080002564,54383.96682192 2025-07-03,23:15:09.000,184,11058425,-795,0,1751584508,12859.703644959991,28.240858650002338,54383.64541440001 2025-07-03,23:15:10.000,184,11058392,-795,0,1751584509,12859.811425920001,28.16331822000211,54383.820092400005 2025-07-03,23:15:11.000,184,11058410,-795,0,1751584510,12859.925943189992,28.12807256999804,54383.46374928 2025-07-03,23:15:12.000,184,11058374,-795,0,1751584511,12859.973097360002,28.050532139997813,54383.6104788 2025-07-03,23:15:13.000,184,11058396,-795,0,1751584512,12860.000042599997,27.94479519000015,54383.54759472001 2025-07-03,23:15:14.000,184,11058421,-795,0,1751584513,12860.040460459997,27.860205630000564,54383.61746592 2025-07-03,23:15:15.000,184,11058406,-795,0,1751584514,12860.047196769992,27.810861719997774,54383.80611816 2025-07-03,23:15:16.000,184,11058442,-795,0,1751584515,12860.154977730002,27.740370420004183,54383.889963600006 2025-07-03,23:15:17.000,184,11058400,-795,0,1751584516,12860.168450349993,27.669879120003316,54383.91092496001 2025-07-03,23:15:18.000,184,11058412,-795,0,1751584517,12860.188659279993,27.634633469999244,54383.666375759996 2025-07-03,23:15:19.000,184,11058401,-795,0,1751584518,12860.154977730002,27.57824043000437,54383.498684879996 2025-07-03,23:15:20.000,184,11058406,-795,0,1751584519,12860.235813449988,27.507749130003504,54383.61746592 2025-07-03,23:15:21.000,184,11058415,-795,0,1751584520,12860.242549759998,27.465454350000073,54383.820092400005 2025-07-03,23:15:22.000,184,11058471,-795,0,1751584521,12860.316649169989,27.402012179998565,54384.00874464001 2025-07-03,23:15:23.000,184,11058462,-795,0,1751584522,12860.316649169989,27.402012179998565,54384.036693120004 2025-07-03,23:15:24.000,184,11058374,-795,0,1751584523,12860.330121789993,27.338570010004332,54383.97380904 2025-07-03,23:15:25.000,184,11058416,-795,0,1751584524,12860.343594409998,27.324471749998338,54383.77816968 2025-07-03,23:15:26.000,184,11058411,-795,0,1751584525,12860.431166439994,27.253980450004747,54383.82707952 2025-07-03,23:15:27.000,184,11058423,-795,0,1751584526,12860.431166439994,27.232833059999393,54383.834066639996 2025-07-03,23:15:28.000,184,11058437,-795,0,1751584527,12860.417693819989,27.18348915000388,54383.93188632001 2025-07-03,23:15:29.000,184,11058417,-795,0,1751584528,12860.397484889989,27.169390889997885,54383.87598936 2025-07-03,23:15:30.000,184,11058425,-795,0,1751584529,12860.458111679989,27.112997850003012,54384.02970600001 2025-07-03,23:15:31.000,184,11058410,-795,0,1751584530,12860.451375369994,27.098899590004294,54384.169448399996 2025-07-03,23:15:32.000,184,11058433,-795,0,1751584531,12860.47832060999,27.007260899998073,54383.98079616001 2025-07-03,23:15:33.000,184,11058393,-795,0,1751584532,12860.51873846999,27.014310030004708,54384.01573176 2025-07-03,23:15:34.000,184,11058377,-795,0,1751584533,12860.464847989999,26.972015250001277,54383.89695072 2025-07-03,23:15:35.000,184,11058404,-795,0,1751584534,12860.451375369994,26.94381873000384,54384.09259008 2025-07-03,23:15:36.000,184,11058401,-795,0,1751584535,12860.444639059999,26.90152395000041,54384.08560296 2025-07-03,23:15:37.000,184,11058401,-795,0,1751584536,12860.47832060999,26.91562220999913,54384.169448399996 2025-07-03,23:15:38.000,184,11058429,-795,0,1751584537,12860.451375369994,26.880376560002333,54384.14848704001 2025-07-03,23:15:39.000,184,11058478,-795,0,1751584538,12860.417693819989,26.90857307999977,54383.84105376001 2025-07-03,23:15:40.000,184,11058408,-795,0,1751584539,12860.53894739999,26.90152395000041,54384.16246128 2025-07-03,23:15:41.000,184,11058413,-795,0,1751584540,12860.6063105,26.880376560002333,54384.057654480006 2025-07-03,23:15:42.000,184,11058404,-795,0,1751584541,12860.58610157,26.809885260001465,54384.16246128 2025-07-03,23:15:43.000,184,11058385,-795,0,1751584542,12860.56589264,26.795787000002747,54384.25329384 2025-07-03,23:15:44.000,184,11058416,-795,0,1751584543,12860.592837879994,26.71824657000252,54384.204384000004 2025-07-03,23:15:45.000,184,11058400,-795,0,1751584544,12860.59957418999,26.68300091999845,54384.11355144 2025-07-03,23:15:46.000,184,11058397,-795,0,1751584545,12860.54568371,26.71824657000252,54383.95983480001 2025-07-03,23:15:47.000,184,11058428,-795,0,1751584546,12860.58610157,26.697099180004443,54384.01573176 2025-07-03,23:15:48.000,184,11058379,-795,0,1751584547,12860.54568371,26.647755270001653,54384.04368024 2025-07-03,23:15:49.000,184,11058403,-795,0,1751584548,12860.437902749989,26.67595178999909,54383.94586056 2025-07-03,23:15:50.000,184,11058383,-795,0,1751584549,12860.49852953999,26.612509620004857,54384.21835824001 2025-07-03,23:15:51.000,184,11058313,-795,0,1751584550,12860.525474779999,26.584313100000145,54384.26726808001 2025-07-03,23:15:52.000,184,11058402,-795,0,1751584551,12860.54568371,26.4926744100012,54384.35810064 2025-07-03,23:15:53.000,184,11058440,-795,0,1751584552,12860.66020097999,26.48562528000184,54384.08560296 2025-07-03,23:15:54.000,184,11058406,-795,0,1751584553,12860.62651943,26.45037962999777,54384.12053856 2025-07-03,23:15:55.000,184,11058398,-795,0,1751584554,12860.66693729,26.358740939998825,54384.08560296 2025-07-03,23:15:56.000,184,11058409,-795,0,1751584555,12860.72082776999,26.26710224999988,54384.46989456 2025-07-03,23:15:57.000,184,11058426,-795,0,1751584556,12860.734300389995,26.182512690000294,54384.393036240006 2025-07-03,23:15:58.000,184,11058357,-795,0,1751584557,12860.70061883999,26.08382487000199,54384.42797184 2025-07-03,23:15:59.000,184,11058407,-795,0,1751584558,12860.592837879994,26.020382700000482,54384.1345128 2025-07-03,23:16:00.000,184,11058312,-795,0,1751584559,12860.63999204999,25.963989659998333,54384.09957720001 2025-07-03,23:16:01.000,184,11058429,-795,0,1751584560,12860.68040990999,25.89349836000474,54384.204384000004 2025-07-03,23:16:02.000,184,11058436,-795,0,1751584561,12860.66020097999,25.830056190003233,54384.204384000004 2025-07-03,23:16:03.000,184,11058436,-795,0,1751584562,12860.66693729,25.73841750000429,54384.42797184 2025-07-03,23:16:04.000,184,11058417,-795,0,1751584563,12860.68714622,25.68202446000214,54384.38604912001 2025-07-03,23:16:05.000,184,11058395,-795,0,1751584564,12860.70735515,25.597434900002554,54384.5886756 2025-07-03,23:16:06.000,184,11058362,-795,0,1751584565,12860.72756408,25.477599689998897,54384.51181728001 2025-07-03,23:16:07.000,184,11058395,-795,0,1751584566,12860.70061883999,25.378911870000593,54384.24630672001 2025-07-03,23:16:08.000,184,11058411,-795,0,1751584567,12860.64672836,25.357764480002515,54384.19040976 2025-07-03,23:16:09.000,184,11058419,-795,0,1751584568,12860.673673599995,25.244978399998217,54384.08560296 2025-07-03,23:16:10.000,184,11058373,-795,0,1751584569,12860.63999204999,25.21678188000078,54384.36508776001 2025-07-03,23:16:11.000,184,11058408,-795,0,1751584570,12860.653464669995,25.118094060002477,54384.49784304 2025-07-03,23:16:12.000,184,11058442,-795,0,1751584571,12860.754509319995,25.061701020000328,54384.56771424 2025-07-03,23:16:13.000,184,11058427,-795,0,1751584572,12860.72756408,24.99120971999946,54384.63059832001 2025-07-03,23:16:14.000,184,11058339,-795,0,1751584573,12860.74103669999,24.955964070002665,54384.24630672001 2025-07-03,23:16:15.000,184,11058401,-795,0,1751584574,12860.754509319995,24.899571030000516,54384.18342264 2025-07-03,23:16:16.000,184,11058324,-795,0,1751584575,12860.794927179995,24.885472770001797,54384.23233248 2025-07-03,23:16:17.000,184,11058445,-795,0,1751584576,12860.835345039995,24.75858842999878,54384.5188044 2025-07-03,23:16:18.000,184,11058407,-795,0,1751584577,12860.82860873,24.81498147000093,54384.51181728001 2025-07-03,23:16:19.000,184,11058370,-795,0,1751584578,12860.82187241999,24.730391910001345,54384.46989456 2025-07-03,23:16:20.000,184,11058395,-795,0,1751584579,12860.943125999991,24.716293650002626,54384.53277864001 2025-07-03,23:16:21.000,184,11058376,-795,0,1751584580,12861.064379579992,24.702195390003908,54384.4489332 2025-07-03,23:16:22.000,184,11058400,-795,0,1751584581,12861.064379579992,24.652851480001118,54384.40701048 2025-07-03,23:16:23.000,184,11058431,-795,0,1751584582,12861.165424229992,24.610556699997687,54384.372074880004 2025-07-03,23:16:24.000,184,11058421,-795,0,1751584583,12861.172160540002,24.547114530003455,54384.51181728001 2025-07-03,23:16:25.000,184,11058395,-795,0,1751584584,12861.246259949992,24.518918009998742,54384.54675288 2025-07-03,23:16:26.000,184,11058395,-795,0,1751584585,12861.306886739992,24.511868879999383,54384.67950816001 2025-07-03,23:16:27.000,184,11058426,-795,0,1751584586,12861.367513529993,24.483672360001947,54384.74239224 2025-07-03,23:16:28.000,184,11058392,-795,0,1751584587,12861.461821869998,24.490721490001306,54384.43495896001 2025-07-03,23:16:29.000,184,11058414,-795,0,1751584588,12861.434876629988,24.483672360001947,54384.26726808001 2025-07-03,23:16:30.000,184,11058334,-795,0,1751584589,12861.542657589998,24.45547584000451,54384.34412640001 2025-07-03,23:16:31.000,184,11058326,-795,0,1751584590,12861.623493309999,24.427279319999798,54384.58168848001 2025-07-03,23:16:32.000,184,11058402,-795,0,1751584591,12861.670647479994,24.490721490001306,54384.78431496 2025-07-03,23:16:33.000,184,11058421,-795,0,1751584592,12861.731274269994,24.483672360001947,54384.60264984001 2025-07-03,23:16:34.000,184,11058435,-795,0,1751584593,12861.663911169999,24.483672360001947,54384.75636648 2025-07-03,23:16:35.000,184,11058366,-795,0,1751584594,12861.67738378999,24.511868879999383,54384.58168848001 2025-07-03,23:16:36.000,184,11058427,-795,0,1751584595,12861.643702239999,24.58236018000025,54384.560727120006 2025-07-03,23:16:37.000,184,11058440,-795,0,1751584596,12861.704329029999,24.59645843999897,54384.72143088001 2025-07-03,23:16:38.000,184,11058320,-795,0,1751584597,12861.610020689994,24.603507569998328,54384.93104448 2025-07-03,23:16:39.000,184,11058433,-795,0,1751584598,12861.529184969993,24.58236018000025,54384.71444376 2025-07-03,23:16:40.000,184,11058337,-795,0,1751584599,12861.529184969993,24.58236018000025,54384.88912176001 2025-07-03,23:16:41.000,184,11058396,-795,0,1751584600,12861.535921279989,24.659900610000477,54385.03585128001 2025-07-03,23:16:42.000,184,11058379,-795,0,1751584601,12861.475294489988,24.659900610000477,54384.68649528 2025-07-03,23:16:43.000,184,11058439,-795,0,1751584602,12861.482030799998,24.62465496000368,54384.64457256 2025-07-03,23:16:44.000,184,11058407,-795,0,1751584603,12861.414667700003,24.652851480001118,54384.67950816001 2025-07-03,23:16:45.000,184,11058426,-795,0,1751584604,12861.448349249993,24.610556699997687,54385.02187704 2025-07-03,23:16:46.000,184,11058328,-795,0,1751584605,12861.428140319993,24.603507569998328,54384.95899296 2025-07-03,23:16:47.000,184,11058375,-795,0,1751584606,12861.300150429997,24.610556699997687,54384.924057360004 2025-07-03,23:16:48.000,184,11058413,-795,0,1751584607,12861.374249840002,24.561212790002173,54384.86117328 2025-07-03,23:16:50.000,184,11058380,-795,0,1751584609,12861.300150429997,24.6387532200024,54384.65155968001 2025-07-03,23:16:50.000,184,11058413,-795,0,1751584609,12861.313623050002,24.58940930999961,54384.66553392 2025-07-03,23:16:51.000,184,11058411,-795,0,1751584610,12861.360777219998,24.57531105000089,54384.73540512 2025-07-03,23:16:52.000,184,11058401,-795,0,1751584611,12861.320359359997,24.533016270004737,54385.161619440005 2025-07-03,23:16:53.000,184,11058438,-795,0,1751584612,12861.333831980002,24.5259671399981,54384.98694144001 2025-07-03,23:16:54.000,184,11058345,-795,0,1751584613,12861.273205190002,24.518918009998742,54385.042838400004 2025-07-03,23:16:55.000,184,11058429,-795,0,1751584614,12861.178896849997,24.490721490001306,54384.86816040001 2025-07-03,23:16:56.000,184,11058384,-795,0,1751584615,12861.192369470002,24.476623230002588,54384.72143088001 2025-07-03,23:16:57.000,184,11058389,-795,0,1751584616,12861.151951610002,24.476623230002588,54384.777327840005 2025-07-03,23:16:58.000,184,11058429,-795,0,1751584617,12861.118270059997,24.42023019000044,54384.74937936001 2025-07-03,23:16:59.000,184,11058381,-795,0,1751584618,12861.057643269996,24.42023019000044,54385.0079028 2025-07-03,23:17:00.000,184,11058383,-795,0,1751584619,12861.050906960001,24.392033670003002,54385.04982552 2025-07-03,23:17:01.000,184,11058428,-795,0,1751584620,12861.071115890001,24.35678801999893,54385.02187704 2025-07-03,23:17:02.000,184,11058325,-795,0,1751584621,12860.976807549996,24.314493240002776,54385.0079028 2025-07-03,23:17:03.000,184,11058403,-795,0,1751584622,12860.90944445,24.328591500001494,54384.71444376 2025-07-03,23:17:04.000,184,11058442,-795,0,1751584623,12860.86229027999,24.258100200000627,54384.672521039996 2025-07-03,23:17:05.000,184,11058400,-795,0,1751584624,12860.84208134999,24.22990368000319,54384.658546800005 2025-07-03,23:17:06.000,184,11058427,-795,0,1751584625,12860.78145455999,24.17351064000104,54384.91707024001 2025-07-03,23:17:07.000,184,11058448,-795,0,1751584626,12860.72082776999,24.152363250002963,54385.042838400004 2025-07-03,23:17:08.000,184,11058431,-795,0,1751584627,12860.62651943,24.12416672999825,54385.01488992001 2025-07-03,23:17:09.000,184,11058426,-795,0,1751584628,12860.525474779999,24.117117599998892,54384.88213464 2025-07-03,23:17:10.000,184,11058406,-795,0,1751584629,12860.51873846999,24.05367543000466,54384.71444376 2025-07-03,23:17:11.000,184,11058402,-795,0,1751584630,12860.424430129999,24.025478909999947,54384.728418000006 2025-07-03,23:17:12.000,184,11058417,-795,0,1751584631,12860.370539649994,24.00433152000187,54384.903096 2025-07-03,23:17:13.000,184,11058388,-795,0,1751584632,12860.316649169989,23.96203673999844,54384.875147520004 2025-07-03,23:17:14.000,184,11058399,-795,0,1751584633,12860.188659279993,23.94793847999972,54384.924057360004 2025-07-03,23:17:15.000,184,11058412,-795,0,1751584634,12860.134768800002,23.912692830002925,54384.95200584 2025-07-03,23:17:16.000,184,11058390,-795,0,1751584635,12860.067405699992,23.898594570004207,54385.02886416 2025-07-03,23:17:17.000,184,11058416,-795,0,1751584636,12860.006778909992,23.905643700003566,54384.79130208 2025-07-03,23:17:18.000,184,11058392,-795,0,1751584637,12859.892261640001,23.8351524000027,54384.6934824 2025-07-03,23:17:19.000,184,11058391,-795,0,1751584638,12859.68343602999,23.870398049999494,54384.55374000001 2025-07-03,23:17:20.000,184,11058443,-795,0,1751584639,12859.64301816999,23.806955879997986,54384.88912176001 2025-07-03,23:17:21.000,184,11058366,-795,0,1751584640,12859.50155565999,23.743513710003754,54384.73540512 2025-07-03,23:17:22.000,184,11058416,-795,0,1751584641,12859.46113779999,23.736464580004395,54384.86117328 2025-07-03,23:17:23.000,184,11058406,-795,0,1751584642,12859.46787411,23.701218930000323,54384.945018720005 2025-07-03,23:17:24.000,184,11058427,-795,0,1751584643,12859.40724732,23.665973280003527,54384.71444376 2025-07-03,23:17:25.000,184,11058418,-795,0,1751584644,12859.33988421999,23.65187502000481,54384.65155968001 2025-07-03,23:17:26.000,184,11058419,-795,0,1751584645,12859.211894329994,23.5884328500033,54384.49784304 2025-07-03,23:17:27.000,184,11058406,-795,0,1751584646,12859.158003849989,23.53203981000115,54384.79130208 2025-07-03,23:17:28.000,184,11058393,-795,0,1751584647,12859.090640749993,23.510892420003074,54384.707456640004 2025-07-03,23:17:29.000,184,11058428,-795,0,1751584648,12859.056959199988,23.53908894000051,54384.64457256 2025-07-03,23:17:30.000,184,11058408,-795,0,1751584649,12859.036750269988,23.53203981000115,54384.658546800005 2025-07-03,23:17:31.000,184,11058412,-795,0,1751584650,12859.090640749993,23.517941550002433,54384.504830159996 2025-07-03,23:17:32.000,184,11058442,-795,0,1751584651,12859.117585989989,23.496794160004356,54384.63758544 2025-07-03,23:17:33.000,184,11058429,-795,0,1751584652,12859.097377059989,23.53908894000051,54384.6236112 2025-07-03,23:17:34.000,184,11058399,-795,0,1751584653,12859.003068719998,23.574334590004582,54384.658546800005 2025-07-03,23:17:35.000,184,11058401,-795,0,1751584654,12858.976123480003,23.609580240001378,54384.79130208 2025-07-03,23:17:36.000,184,11058389,-795,0,1751584655,12858.976123480003,23.673022410002886,54384.924057360004 2025-07-03,23:17:37.000,184,11058403,-795,0,1751584656,12858.935705620002,23.77171023000119,54384.9729672 2025-07-03,23:17:38.000,184,11058411,-795,0,1751584657,12858.949178239993,23.8351524000027,54384.84719904001 2025-07-03,23:17:39.000,184,11058425,-795,0,1751584658,12858.834660970002,23.898594570004207,54384.66553392 2025-07-03,23:17:40.000,184,11058433,-795,0,1751584659,12858.854869900002,23.94088935000036,54384.67950816001 2025-07-03,23:17:41.000,184,11058397,-795,0,1751584660,12858.848133589992,24.032528039999306,54384.93104448 2025-07-03,23:17:42.000,184,11058345,-795,0,1751584661,12858.774034180002,24.025478909999947,54385.063799760006 2025-07-03,23:17:43.000,184,11058404,-795,0,1751584662,12858.720143699997,24.103019340000174,54385.03585128001 2025-07-03,23:17:44.000,184,11058406,-795,0,1751584663,12858.726880009992,24.145314120003604,54385.063799760006 2025-07-03,23:17:45.000,184,11058351,-795,0,1751584664,12858.726880009992,24.22990368000319,54384.74937936001 2025-07-03,23:17:46.000,184,11058441,-795,0,1751584665,12858.713407390002,24.279247589998704,54384.81925056001 2025-07-03,23:17:47.000,184,11058453,-795,0,1751584666,12858.699934769997,24.377935410004284,54384.88912176001 2025-07-03,23:17:48.000,184,11058398,-795,0,1751584667,12858.565208569991,24.39908280000236,54384.86117328 2025-07-03,23:17:49.000,184,11058430,-795,0,1751584668,12858.518054399996,24.46957410000323,54385.04982552 2025-07-03,23:17:50.000,184,11058425,-795,0,1751584669,12858.578681189996,24.46957410000323,54385.12668384 2025-07-03,23:17:51.000,184,11058400,-795,0,1751584670,12858.565208569991,24.57531105000089,54385.280400480005 2025-07-03,23:17:52.000,184,11058396,-795,0,1751584671,12858.598890119996,24.610556699997687,54385.08476112001 2025-07-03,23:17:53.000,184,11058388,-795,0,1751584672,12858.612362740001,24.681047999998555,54385.33629744 2025-07-03,23:17:54.000,184,11058448,-795,0,1751584673,12858.612362740001,24.716293650002626,54385.063799760006 2025-07-03,23:17:55.000,184,11058411,-795,0,1751584674,12858.565208569991,24.800883210002212,54385.38520728 2025-07-03,23:17:56.000,184,11058422,-795,0,1751584675,12858.646044289992,24.786784950003494,54385.49001408001 2025-07-03,23:17:57.000,184,11058416,-795,0,1751584676,12858.625835359991,24.850227119997726,54385.57385952 2025-07-03,23:17:58.000,184,11058421,-795,0,1751584677,12858.646044289992,24.87137451000308,54385.545911040004 2025-07-03,23:17:59.000,184,11058450,-795,0,1751584678,12858.598890119996,25.012357110004814,54385.210529280004 2025-07-03,23:18:00.000,184,11058404,-795,0,1751584679,12858.632571670001,25.03350450000289,54385.33629744 2025-07-03,23:18:01.000,184,11058398,-795,0,1751584680,12858.619099049996,25.075799279999046,54385.32232320001 2025-07-03,23:18:02.000,184,11058422,-795,0,1751584681,12858.625835359991,25.118094060002477,54385.734563280006 2025-07-03,23:18:03.000,184,11058390,-795,0,1751584682,12858.639307979996,25.21678188000078,54385.783473120006 2025-07-03,23:18:04.000,184,11058412,-795,0,1751584683,12858.612362740001,25.308420569999726,54385.70661480001 2025-07-03,23:18:05.000,184,11058406,-795,0,1751584684,12858.51131809,25.4423540400021,54385.734563280006 2025-07-03,23:18:06.000,184,11058314,-795,0,1751584685,12858.53152702,25.590385770003195,54385.60879512001 2025-07-03,23:18:07.000,184,11058415,-795,0,1751584686,12858.457427609996,25.646778809998068,54385.566872400006 2025-07-03,23:18:08.000,184,11058402,-795,0,1751584687,12858.497845469996,25.703171850000217,54385.664692080005 2025-07-03,23:18:09.000,184,11058347,-795,0,1751584688,12858.30922879,25.787761409999803,54385.76949888 2025-07-03,23:18:10.000,184,11058413,-795,0,1751584689,12858.30249247999,25.830056190003233,54385.85334432001 2025-07-03,23:18:11.000,184,11058391,-795,0,1751584690,12858.336174029995,25.949891399999615,54386.00706096 2025-07-03,23:18:12.000,184,11058406,-795,0,1751584691,12858.30922879,26.0344809599992,54386.10488064 2025-07-03,23:18:13.000,184,11058392,-795,0,1751584692,12858.28901986,26.1472670400035,54385.9162284 2025-07-03,23:18:14.000,184,11058337,-795,0,1751584693,12858.22839307,26.21070920999773,54385.832382960005 2025-07-03,23:18:15.000,184,11058341,-795,0,1751584694,12858.24186568999,26.32349529000203,54385.88827992 2025-07-03,23:18:16.000,184,11058392,-795,0,1751584695,12858.194711519995,26.365790069998184,54386.1957132 2025-07-03,23:18:17.000,184,11058403,-795,0,1751584696,12858.20818414,26.408084850001615,54386.16077760001 2025-07-03,23:18:18.000,184,11058416,-795,0,1751584697,12858.20818414,26.50677266999992,54386.265584400004 2025-07-03,23:18:19.000,184,11058407,-795,0,1751584698,12858.14755735,26.598411359998863,54386.18173896 2025-07-03,23:18:20.000,184,11058386,-795,0,1751584699,12858.194711519995,26.690050049997808,54386.097893520004 2025-07-03,23:18:21.000,184,11058405,-795,0,1751584700,12858.248602,26.746443089999957,54386.16077760001 2025-07-03,23:18:22.000,184,11058354,-795,0,1751584701,12858.18797521,26.809885260001465,54386.1957132 2025-07-03,23:18:23.000,184,11058393,-795,0,1751584702,12858.134084729994,26.809885260001465,54386.39833968001 2025-07-03,23:18:24.000,184,11058389,-795,0,1751584703,12858.066721629999,26.90152395000041,54386.41930104 2025-07-03,23:18:25.000,184,11058388,-795,0,1751584704,12858.053249009994,26.979064380000636,54386.36340408 2025-07-03,23:18:26.000,184,11058449,-795,0,1751584705,12858.03977638999,27.000211769998714,54386.51712072 2025-07-03,23:18:27.000,184,11058412,-795,0,1751584706,12858.03977638999,27.07070306999958,54386.34244272 2025-07-03,23:18:28.000,184,11058389,-795,0,1751584707,12857.972413289994,27.0848013299983,54386.37737832001 2025-07-03,23:18:29.000,184,11058403,-795,0,1751584708,12857.878104949988,27.056604810000863,54386.20270032 2025-07-03,23:18:30.000,184,11058356,-795,0,1751584709,12857.905050189998,27.12709611000173,54386.59397904001 2025-07-03,23:18:31.000,184,11058356,-795,0,1751584710,12857.958940669989,27.232833059999393,54386.64288888001 2025-07-03,23:18:32.000,184,11058437,-795,0,1751584711,12857.857896019988,27.31037348999962,54386.768657040004 2025-07-03,23:18:33.000,184,11058443,-795,0,1751584712,12857.837687089988,27.36676653000177,54386.740708560006 2025-07-03,23:18:34.000,184,11058424,-795,0,1751584713,12857.770323989993,27.472503479999432,54386.44724952001 2025-07-03,23:18:35.000,184,11058418,-795,0,1751584714,12857.763587679998,27.564142169998377,54386.54506920001 2025-07-03,23:18:36.000,184,11058426,-795,0,1751584715,12857.770323989993,27.59938782000245,54386.74769568 2025-07-03,23:18:37.000,184,11058369,-795,0,1751584716,12857.777060300003,27.627584339999885,54387.14596152001 2025-07-03,23:18:38.000,184,11058343,-795,0,1751584717,12857.736642440002,27.662829990003956,54387.1389744 2025-07-03,23:18:39.000,184,11058388,-795,0,1751584718,12857.635597790002,27.71922302999883,54386.71276008001 2025-07-03,23:18:40.000,184,11058382,-795,0,1751584719,12857.662543029997,27.789714329999697,54386.74769568 2025-07-03,23:18:41.000,184,11058408,-795,0,1751584720,12857.723169819998,27.832009110003128,54386.53109496 2025-07-03,23:18:42.000,184,11058432,-795,0,1751584721,12857.736642440002,27.895451280004636,54386.64288888001 2025-07-03,23:18:43.000,184,11058432,-795,0,1751584722,12857.750115059993,27.94479519000015,54386.78263128001 2025-07-03,23:18:44.000,184,11058439,-795,0,1751584723,12857.743378749998,27.965942579998227,54387.09006456 2025-07-03,23:18:45.000,184,11058439,-795,0,1751584724,12857.743378749998,27.95184431999951,54387.08307744 2025-07-03,23:18:46.000,184,11058365,-795,0,1751584725,12857.750115059993,27.98708997000358,54387.1389744 2025-07-03,23:18:47.000,184,11058404,-795,0,1751584726,12857.810741849993,28.008237360001658,54387.15294864 2025-07-03,23:18:48.000,184,11058402,-795,0,1751584727,12857.837687089988,27.98708997000358,54386.908399440006 2025-07-03,23:18:49.000,184,11058385,-795,0,1751584728,12857.763587679998,28.029384749999736,54386.552056320004 2025-07-03,23:18:50.000,184,11058409,-795,0,1751584729,12857.797269229988,28.036433879999095,54386.94333504 2025-07-03,23:18:51.000,184,11058430,-795,0,1751584730,12857.884841259998,28.022335620000376,54387.292691040006 2025-07-03,23:18:52.000,184,11058443,-795,0,1751584731,12857.911786499993,28.029384749999736,54387.29967816 2025-07-03,23:18:53.000,184,11058392,-795,0,1751584732,12857.938731739989,27.965942579998227,54387.37653648 2025-07-03,23:18:54.000,184,11058396,-795,0,1751584733,12857.898313879989,28.008237360001658,54387.2787168 2025-07-03,23:18:55.000,184,11058379,-795,0,1751584734,12857.952204359994,28.043483009998454,54387.08307744 2025-07-03,23:18:56.000,184,11058417,-795,0,1751584735,12858.019567459989,28.022335620000376,54387.222819840004 2025-07-03,23:18:57.000,184,11058431,-795,0,1751584736,12858.093666869994,28.008237360001658,54387.16692288001 2025-07-03,23:18:58.000,184,11058386,-795,0,1751584737,12858.10040317999,27.98004084000422,54387.460381920006 2025-07-03,23:18:59.000,184,11058448,-795,0,1751584738,12858.134084729994,27.99413910000294,54387.25775544 2025-07-03,23:19:00.000,184,11058396,-795,0,1751584739,12858.255338309995,27.95184431999951,54387.48134328001 2025-07-03,23:19:01.000,184,11058419,-795,0,1751584740,12858.38332819999,27.94479519000015,54387.579162960006 2025-07-03,23:19:02.000,184,11058320,-795,0,1751584741,12858.38332819999,27.93774606000079,54387.43243344001 2025-07-03,23:19:03.000,184,11058395,-795,0,1751584742,12858.51131809,27.958893449998868,54387.39749784 2025-07-03,23:19:04.000,184,11058461,-795,0,1751584743,12858.518054399996,27.94479519000015,54387.31365240001 2025-07-03,23:19:05.000,184,11058385,-795,0,1751584744,12858.632571670001,27.923647800002072,54387.5931372 2025-07-03,23:19:06.000,184,11058407,-795,0,1751584745,12858.747088939992,27.888402149998,54387.64903416001 2025-07-03,23:19:07.000,184,11058375,-795,0,1751584746,12858.888551449993,27.909549540003354,54387.76082808 2025-07-03,23:19:08.000,184,11058425,-795,0,1751584747,12858.888551449993,27.895451280004636,54387.65602128 2025-07-03,23:19:09.000,184,11058461,-795,0,1751584748,12859.036750269988,27.902500410003995,54387.37653648 2025-07-03,23:19:10.000,184,11058450,-795,0,1751584749,12859.144531229998,27.860205630000564,54387.60012432001 2025-07-03,23:19:11.000,184,11058430,-795,0,1751584750,12859.272521119994,27.860205630000564,54387.62108568001 2025-07-03,23:19:12.000,184,11058423,-795,0,1751584751,12859.333147909994,27.867254759999923,54387.83768640001 2025-07-03,23:19:13.000,184,11058410,-795,0,1751584752,12859.48808304,27.867254759999923,54387.893583360004 2025-07-03,23:19:14.000,184,11058447,-795,0,1751584753,12859.575655069995,27.81791085000441,54387.90755760001 2025-07-03,23:19:15.000,184,11058419,-795,0,1751584754,12859.703644959991,27.82495998000377,54387.88659624001 2025-07-03,23:19:16.000,184,11058395,-795,0,1751584755,12859.878789019996,27.82495998000377,54387.83069928 2025-07-03,23:19:17.000,184,11058469,-795,0,1751584756,12860.087614629992,27.7544686800029,54387.85166064 2025-07-03,23:19:18.000,184,11058388,-795,0,1751584757,12860.148241419993,27.76856694000162,54387.86563488001 2025-07-03,23:19:19.000,184,11058405,-795,0,1751584758,12860.215604519988,27.782665200000338,54387.88659624001 2025-07-03,23:19:20.000,184,11058399,-795,0,1751584759,12860.47832060999,27.846107370001846,54388.180055280005 2025-07-03,23:19:21.000,184,11058399,-795,0,1751584760,12860.734300389995,27.93069693000143,54388.14511968 2025-07-03,23:19:22.000,184,11058416,-795,0,1751584761,12861.050906960001,27.860205630000564,54388.35473328 2025-07-03,23:19:23.000,184,11058407,-795,0,1751584762,12861.333831980002,27.839058240002487,54388.23595224 2025-07-03,23:19:24.000,184,11058426,-795,0,1751584763,12861.515712349988,27.72627215999819,54388.30582344 2025-07-03,23:19:25.000,184,11058402,-795,0,1751584764,12861.69759271999,27.676928250002675,54388.249926480006 2025-07-03,23:19:26.000,184,11058448,-795,0,1751584765,12861.852527849995,27.669879120003316,54388.69710216 2025-07-03,23:19:27.000,184,11058404,-795,0,1751584766,12862.00072666999,27.683977380002034,54388.67614080001 2025-07-03,23:19:28.000,184,11058438,-795,0,1751584767,12862.270179070001,27.662829990003956,54388.780947600004 2025-07-03,23:19:29.000,184,11058451,-795,0,1751584768,12862.418377889997,27.72627215999819,54388.71806352 2025-07-03,23:19:30.000,184,11058364,-795,0,1751584769,12862.660885049998,27.796763459999056,54388.57832112001 2025-07-03,23:19:31.000,184,11058418,-795,0,1751584770,12862.930337449994,27.82495998000377,54388.69710216 2025-07-03,23:19:32.000,184,11058388,-795,0,1751584771,12863.13916305999,27.88135301999864,54388.83684456 2025-07-03,23:19:33.000,184,11058432,-795,0,1751584772,12863.361461289991,27.923647800002072,54389.08139376001 2025-07-03,23:19:34.000,184,11058407,-795,0,1751584773,12863.536605349997,27.95184431999951,54389.10235512 2025-07-03,23:19:35.000,184,11058403,-795,0,1751584774,12863.711749410002,28.085777790001885,54389.15126496 2025-07-03,23:19:36.000,184,11058426,-795,0,1751584775,12863.900366089998,28.142170830004034,54389.304981600006 2025-07-03,23:19:37.000,184,11058406,-795,0,1751584776,12864.095719079989,28.18446561000019,54388.99056120001 2025-07-03,23:19:38.000,184,11058390,-795,0,1751584777,12864.23718158999,28.16331822000211,54388.8857544 2025-07-03,23:19:39.000,184,11058399,-795,0,1751584778,12864.452743509995,28.17741648000083,54388.83684456 2025-07-03,23:19:40.000,184,11058394,-795,0,1751584779,12864.796295319997,28.276104299999133,54389.29100736 2025-07-03,23:19:41.000,184,11058394,-795,0,1751584780,12865.072484029988,28.431185159999586,54389.451711120004 2025-07-03,23:19:42.000,184,11058330,-795,0,1751584781,12865.160056059998,28.57216776000132,54389.521582320005 2025-07-03,23:19:43.000,184,11058404,-795,0,1751584782,12865.240891779998,28.706101230003696,54389.58446640001 2025-07-03,23:19:44.000,184,11058407,-795,0,1751584783,12865.341936429999,28.81888731000072,54389.451711120004 2025-07-03,23:19:45.000,184,11058403,-795,0,1751584784,12865.382354289999,28.882329480002227,54389.37485280001 2025-07-03,23:19:46.000,184,11058417,-795,0,1751584785,12865.429508459994,28.896427740000945,54389.50062096 2025-07-03,23:19:47.000,184,11058415,-795,0,1751584786,12865.57770727999,28.959869910002453,54389.856964080005 2025-07-03,23:19:48.000,184,11058414,-795,0,1751584787,12865.70569717,28.966919040001812,54389.89189968 2025-07-03,23:19:49.000,184,11058369,-795,0,1751584788,12865.58444359,29.009213819997967,54389.62638912 2025-07-03,23:19:50.000,184,11058418,-795,0,1751584789,12865.752851339996,29.002164689998608,54389.808054240006 2025-07-03,23:19:51.000,184,11058389,-795,0,1751584790,12865.948204330001,29.079705119998835,54389.77311864 2025-07-03,23:19:52.000,184,11058375,-795,0,1751584791,12866.089666840002,29.03741034000268,54389.88491256 2025-07-03,23:19:53.000,184,11058454,-795,0,1751584792,12866.197447799997,29.121999900002265,54389.96177088 2025-07-03,23:19:54.000,184,11058428,-795,0,1751584793,12866.231129350002,29.086754249998194,54390.073564800005 2025-07-03,23:19:55.000,184,11058411,-675,0,1751584794,12866.305228759993,29.086754249998194,54390.23426856001 2025-07-03,23:19:56.000,184,11058429,-795,0,1751584795,12866.446691269994,29.079705119998835,54390.38099808001 2025-07-03,23:19:57.000,184,11058417,-795,0,1751584796,12866.53426329999,29.100852510004188,54390.38099808001 2025-07-03,23:19:58.000,184,11058415,-795,0,1751584797,12866.57468115999,29.129049030001624,54390.143436000006 2025-07-03,23:19:59.000,184,11058421,-795,0,1751584798,12866.561208539999,29.17134380999778,54390.04561632001 2025-07-03,23:20:00.000,184,11058393,-795,0,1751584799,12866.63530794999,29.121999900002265,54390.11548752001 2025-07-03,23:20:01.000,184,11058388,-795,0,1751584800,12866.66225319,29.072655989999475,54390.35304960001 2025-07-03,23:20:02.000,184,11058373,-795,0,1751584801,12866.62183533,29.002164689998608,54390.68144424 2025-07-03,23:20:03.000,184,11058406,-795,0,1751584802,12866.66225319,28.97396817000117,54390.72336696 2025-07-03,23:20:04.000,184,11058402,-795,0,1751584803,12866.64204426,28.889378610001586,54390.54868896001 2025-07-03,23:20:05.000,184,11058435,-795,0,1751584804,12866.69593473999,28.875280350002868,54390.478817760006 2025-07-03,23:20:06.000,184,11058430,-795,0,1751584805,12866.62183533,28.76954339999793,54390.33208824001 2025-07-03,23:20:07.000,184,11058378,-795,0,1751584806,12866.648780569994,28.706101230003696,54390.35304960001 2025-07-03,23:20:08.000,184,11058415,-795,0,1751584807,12866.648780569994,28.58626602000004,54390.646508640006 2025-07-03,23:20:09.000,184,11058442,-795,0,1751584808,12866.581417469999,28.56511863000196,54390.49977912001 2025-07-03,23:20:10.000,184,11058379,-795,0,1751584809,12866.62183533,28.466430810003658,54390.54170184 2025-07-03,23:20:11.000,184,11058419,-795,0,1751584810,12866.69593473999,28.41003777000151,54390.68843136001 2025-07-03,23:20:12.000,184,11058408,-795,0,1751584811,12866.68246212,28.332497340001282,54390.45086928001 2025-07-03,23:20:13.000,184,11058429,-795,0,1751584812,12866.71614366999,28.254956910001056,54390.478817760006 2025-07-03,23:20:14.000,184,11058480,-795,0,1751584813,12866.65551687999,28.17036735000147,54390.32510112 2025-07-03,23:20:15.000,184,11058410,-795,0,1751584814,12866.63530794999,28.106925179999962,54390.5626632 2025-07-03,23:20:16.000,184,11058441,-795,0,1751584815,12866.66225319,27.98708997000358,54390.66747000001 2025-07-03,23:20:17.000,184,11058372,-795,0,1751584816,12866.648780569994,27.888402149998,54390.61856016001 2025-07-03,23:20:18.000,184,11058426,-795,0,1751584817,12866.628571639994,27.796763459999056,54390.52074048001 2025-07-03,23:20:19.000,184,11058418,-795,0,1751584818,12866.487109129994,27.796763459999056,54390.122474640004 2025-07-03,23:20:20.000,184,11058423,-795,0,1751584819,12866.61509901999,27.691026510001393,54390.35304960001 2025-07-03,23:20:21.000,184,11058387,-795,0,1751584820,12866.57468115999,27.55004390999966,54390.457856400004 2025-07-03,23:20:22.000,184,11058418,-795,0,1751584821,12866.567944849994,27.458405220000714,54390.54170184 2025-07-03,23:20:23.000,184,11058406,-795,0,1751584822,12866.473636509989,27.31037348999962,54390.492792 2025-07-03,23:20:24.000,184,11058408,-795,0,1751584823,12866.439954959998,27.17644002000452,54390.478817760006 2025-07-03,23:20:25.000,184,11058408,-795,0,1751584824,12866.426482339994,27.0848013299983,54390.40195944001 2025-07-03,23:20:26.000,184,11058461,-795,0,1751584825,12866.426482339994,27.000211769998714,54390.22728144 2025-07-03,23:20:27.000,184,11058411,-795,0,1751584826,12866.426482339994,26.866278300003614,54390.2482428 2025-07-03,23:20:28.000,184,11058389,-795,0,1751584827,12866.386064479993,26.746443089999957,54390.18535872001 2025-07-03,23:20:29.000,184,11058394,-795,0,1751584828,12866.291756139988,26.654804400001012,54390.18535872001 2025-07-03,23:20:30.000,184,11058410,-795,0,1751584829,12866.318701379998,26.464477890003764,54390.26920416 2025-07-03,23:20:31.000,184,11058401,-795,0,1751584830,12866.291756139988,26.379888330004178,54390.25522992001 2025-07-03,23:20:32.000,184,11058441,-795,0,1751584831,12866.285019829993,26.30234790000395,54390.2482428 2025-07-03,23:20:33.000,184,11058418,-795,0,1751584832,12866.278283519998,26.231856600003084,54389.94779664001 2025-07-03,23:20:34.000,184,11058417,-795,0,1751584833,12866.258074589998,26.119070519998786,54389.87792544001 2025-07-03,23:20:35.000,184,11058443,-795,0,1751584834,12866.204184109993,26.04153008999856,54389.84298984 2025-07-03,23:20:36.000,184,11058440,-795,0,1751584835,12866.258074589998,25.942842270000256,54390.06657768001 2025-07-03,23:20:37.000,184,11058371,-795,0,1751584836,12866.231129350002,25.837105320002593,54390.094526160006 2025-07-03,23:20:38.000,184,11058429,-795,0,1751584837,12866.177238869997,25.752515760003007,54389.98273224 2025-07-03,23:20:39.000,184,11058459,-795,0,1751584838,12866.076194219997,25.717270109998935,54389.74517016 2025-07-03,23:20:40.000,184,11058400,-795,0,1751584839,12866.130084700002,25.67497533000278,54389.55651792 2025-07-03,23:20:41.000,184,11058434,-795,0,1751584840,12866.096403149997,25.61858229000063,54389.58446640001 2025-07-03,23:20:42.000,184,11058406,-795,0,1751584841,12866.096403149997,25.56923837999784,54389.64735048 2025-07-03,23:20:43.000,184,11058414,-795,0,1751584842,12866.076194219997,25.470550559999538,54389.81504136 2025-07-03,23:20:44.000,184,11058425,-795,0,1751584843,12866.089666840002,25.385960999999952,54389.76613152 2025-07-03,23:20:45.000,184,11058388,-795,0,1751584844,12866.123348389992,25.308420569999726,54389.9338224 2025-07-03,23:20:46.000,184,11058446,-795,0,1751584845,12866.082930529992,25.195634490002703,54389.60542776 2025-07-03,23:20:47.000,184,11058392,-795,0,1751584846,12866.150293630002,25.125143190001836,54389.34690432001 2025-07-03,23:20:48.000,184,11058375,-795,0,1751584847,12866.197447799997,25.00530797999818,54389.36786568 2025-07-03,23:20:49.000,184,11058430,-795,0,1751584848,12866.103139459992,24.941865810003947,54389.15126496 2025-07-03,23:20:50.000,184,11058412,-795,0,1751584849,12866.157029939997,24.80793234000157,54389.33293008 2025-07-03,23:20:51.000,184,11058387,-795,0,1751584850,12866.123348389992,24.737441040000704,54389.50760808 2025-07-03,23:20:52.000,184,11058431,-795,0,1751584851,12866.278283519998,24.58940930999961,54389.44472400001 2025-07-03,23:20:53.000,184,11058382,-795,0,1751584852,12866.338910309998,24.46252497000387,54389.521582320005 2025-07-03,23:20:54.000,184,11058363,-795,0,1751584853,12866.399537099998,24.41318106000108,54389.10934224001 2025-07-03,23:20:55.000,184,11058374,-795,0,1751584854,12866.487109129994,24.286296719998063,54389.095368 2025-07-03,23:20:56.000,184,11058424,-795,0,1751584855,12866.588153779994,24.208756289997837,54389.07440664 2025-07-03,23:20:57.000,184,11058450,-795,0,1751584856,12866.729616289995,24.067773690003378,54389.15825208001 2025-07-03,23:20:58.000,184,11058406,-795,0,1751584857,12866.76329784,23.976135000004433,54389.10235512 2025-07-03,23:20:59.000,184,11058410,-795,0,1751584858,12866.82392463,23.891545440004847,54389.04645816 2025-07-03,23:21:00.000,184,11058403,-795,0,1751584859,12867.012541309996,23.76466110000183,54389.15126496 2025-07-03,23:21:01.000,184,11058407,-795,0,1751584860,12867.214630609997,23.72941544999776,54388.91370288001 2025-07-03,23:21:02.000,184,11058367,-795,0,1751584861,12867.275257399997,23.60253111000202,54388.78793472 2025-07-03,23:21:03.000,184,11058408,-795,0,1751584862,12867.349356810002,23.496794160004356,54388.76697336 2025-07-03,23:21:04.000,184,11058382,-795,0,1751584863,12867.457137769998,23.36286069000198,54388.8158832 2025-07-03,23:21:05.000,184,11058381,-795,0,1751584864,12867.544709799993,23.18663244000345,54388.83684456 2025-07-03,23:21:06.000,184,11058389,-795,0,1751584865,12867.692908619989,23.08794461999787,54388.99754832 2025-07-03,23:21:07.000,184,11058368,-795,0,1751584866,12867.800689579999,22.94696202000341,54388.92767712 2025-07-03,23:21:08.000,184,11058365,-795,0,1751584867,12867.86131637,22.876470720002544,54388.74601200001 2025-07-03,23:21:09.000,184,11058414,-795,0,1751584868,12867.85458005999,22.73548812000081,54388.417617360006 2025-07-03,23:21:10.000,184,11058386,-795,0,1751584869,12867.95562470999,22.622702040003787,54388.60626960001 2025-07-03,23:21:11.000,184,11058406,-795,0,1751584870,12868.06340567,22.51696508999885,54388.59229536 2025-07-03,23:21:12.000,184,11058414,-795,0,1751584871,12868.130768769995,22.411228140001185,54388.73902488 2025-07-03,23:21:13.000,184,11058453,-795,0,1751584872,12868.272231279996,22.242049020002014,54388.780947600004 2025-07-03,23:21:14.000,184,11058445,-795,0,1751584873,12868.353066999996,22.164508590001788,54388.74601200001 2025-07-03,23:21:15.000,184,11058453,-795,0,1751584874,12868.474320579997,22.08696816000156,54388.417617360006 2025-07-03,23:21:16.000,184,11058399,-795,0,1751584875,12868.541683679992,21.967132949997904,54388.45255296 2025-07-03,23:21:17.000,184,11058433,-795,0,1751584876,12868.629255710002,21.8684451299996,54388.445565840004 2025-07-03,23:21:18.000,184,11058391,-795,0,1751584877,12868.703355119993,21.706315139999788,54388.70408928001 2025-07-03,23:21:19.000,184,11058398,-795,0,1751584878,12868.683146189993,21.656971230004274,54388.466527200006 2025-07-03,23:21:20.000,184,11058423,-795,0,1751584879,12868.770718219988,21.551234279999335,54388.54338552 2025-07-03,23:21:21.000,184,11058430,-795,0,1751584880,12868.858290249998,21.445497330001672,54388.49447568 2025-07-03,23:21:22.000,184,11058413,-795,0,1751584881,12868.966071209994,21.410251680004876,54388.396656000004 2025-07-03,23:21:23.000,184,11058431,-795,0,1751584882,12869.046906929994,21.304514729999937,54388.38966888001 2025-07-03,23:21:24.000,184,11058439,-795,0,1751584883,12869.15468788999,21.205826910001633,54388.347746160005 2025-07-03,23:21:25.000,184,11058431,-795,0,1751584884,12869.248996229995,21.10713909000333,54388.515437040005 2025-07-03,23:21:26.000,184,11058323,-795,0,1751584885,12869.30288671,21.029598660003103,54388.613256720004 2025-07-03,23:21:27.000,184,11058418,-795,0,1751584886,12869.35677718999,20.945009100003517,54388.55037264 2025-07-03,23:21:28.000,184,11058418,-795,0,1751584887,12869.40393136,20.895665190000727,54388.52941128 2025-07-03,23:21:29.000,184,11058423,-795,0,1751584888,12869.40393136,20.83927214999858,54388.131145440006 2025-07-03,23:21:30.000,184,11058418,-795,0,1751584889,12869.457821839991,20.76173171999835,54388.110184080004 2025-07-03,23:21:31.000,184,11058399,-795,0,1751584890,12869.538657559991,20.719436940002197,54388.21499088 2025-07-03,23:21:32.000,184,11058418,-795,0,1751584891,12869.592548039996,20.663043900000048,54388.42460448 2025-07-03,23:21:33.000,184,11058427,-795,0,1751584892,12869.666647450002,20.63484738000261,54388.50844992001 2025-07-03,23:21:34.000,184,11058378,-795,0,1751584893,12869.734010549997,20.578454340000462,54388.515437040005 2025-07-03,23:21:35.000,184,11058415,-795,0,1751584894,12869.814846269997,20.58550346999982,54388.417617360006 2025-07-03,23:21:36.000,184,11058404,-795,0,1751584895,12869.902418299993,20.507963039999595,54388.13813256 2025-07-03,23:21:37.000,184,11058368,-795,0,1751584896,12869.983254019993,20.507963039999595,54388.10319696001 2025-07-03,23:21:38.000,184,11058414,-795,0,1751584897,12870.117980219999,20.437471739998728,54388.16608104 2025-07-03,23:21:39.000,184,11058413,-795,0,1751584898,12870.124716529994,20.41632435000065,54388.228965120004 2025-07-03,23:21:40.000,184,11058458,-795,0,1751584899,12870.306596899994,20.352882179999142,54388.31979768001 2025-07-03,23:21:41.000,184,11058381,-795,0,1751584900,12870.43458678999,20.310587400002987,54388.35473328 2025-07-03,23:21:42.000,184,11058381,-795,0,1751584901,12870.47500464999,20.254194360000838,54388.31979768001 2025-07-03,23:21:43.000,184,11058426,-795,0,1751584902,12870.62320347,20.282390879998275,54388.03332576001 2025-07-03,23:21:44.000,184,11058434,-795,0,1751584903,12870.704039190001,20.254194360000838,54387.963454560006 2025-07-03,23:21:45.000,184,11058372,-795,0,1751584904,12870.805083840001,20.23304697000276,54387.90755760001 2025-07-03,23:21:46.000,184,11058402,-795,0,1751584905,12870.912864799997,20.19780131999869,54388.37569464 2025-07-03,23:21:47.000,184,11058397,-795,0,1751584906,12871.027382070002,20.19075218999933,54388.19402952 2025-07-03,23:21:48.000,184,11058431,-795,0,1751584907,12871.135163029998,20.2259978400034,54388.20800376 2025-07-03,23:21:49.000,184,11058443,-795,0,1751584908,12871.182317199993,20.2259978400034,54387.99140304 2025-07-03,23:21:50.000,184,11058414,-795,0,1751584909,12871.337252329999,20.218948710004042,54387.914544720006 2025-07-03,23:21:51.000,184,11058358,-795,0,1751584910,12871.45176959999,20.254194360000838,54387.93550608001 2025-07-03,23:21:52.000,184,11058421,-795,0,1751584911,12871.45176959999,20.317636530002346,54388.01935152 2025-07-03,23:21:53.000,184,11058424,-795,0,1751584912,12871.49218745999,20.24009610000212,54388.28486208 2025-07-03,23:21:54.000,184,11058406,-795,0,1751584913,12871.647122589995,20.211899580004683,54388.08922272 2025-07-03,23:21:55.000,184,11058375,-795,0,1751584914,12871.78184879,20.155506540002534,54388.16608104 2025-07-03,23:21:56.000,184,11058405,-795,0,1751584915,12871.916574989991,20.106162629999744,54388.3267848 2025-07-03,23:21:57.000,184,11058391,-795,0,1751584916,12872.037828569992,20.141408280003816,54388.08922272 2025-07-03,23:21:58.000,184,11058358,-795,0,1751584917,12872.078246429992,20.120260889998463,54388.082235600006 2025-07-03,23:21:59.000,184,11058397,-795,0,1751584918,12872.118664289992,20.120260889998463,54387.893583360004 2025-07-03,23:22:00.000,184,11058430,-795,0,1751584919,12872.206236320002,20.092064370001026,54388.26390072 2025-07-03,23:22:01.000,184,11058390,-795,0,1751584920,12872.314017279998,20.092064370001026,54388.23595224 2025-07-03,23:22:02.000,184,11058412,-795,0,1751584921,12872.394852999998,20.085015240001667,54388.31979768001 2025-07-03,23:22:03.000,184,11058446,-795,0,1751584922,12872.475688719998,20.099113500000385,54388.22197800001 2025-07-03,23:22:04.000,184,11058411,-795,0,1751584923,12872.637360159999,20.05681872000423,54388.05428712001 2025-07-03,23:22:05.000,184,11058417,-795,0,1751584924,12872.73166849999,19.979278290004004,54388.05428712001 2025-07-03,23:22:06.000,184,11058345,-795,0,1751584925,12872.81924053,19.95813089999865,54388.12415832001 2025-07-03,23:22:07.000,184,11058395,-795,0,1751584926,12872.90007625,19.901737860003777,54388.35473328 2025-07-03,23:22:08.000,184,11058444,-795,0,1751584927,12872.97417565999,19.915836120002496,54388.43857872001 2025-07-03,23:22:09.000,184,11058387,-795,0,1751584928,12873.03480244999,19.915836120002496,54388.30582344 2025-07-03,23:22:10.000,184,11058392,-795,0,1751584929,12873.10216555,19.873541339999065,54388.22197800001 2025-07-03,23:22:11.000,184,11058429,-795,0,1751584930,12873.196473889991,19.887639599997783,54388.110184080004 2025-07-03,23:22:12.000,184,11058434,-795,0,1751584931,12873.257100679992,19.83829569000227,54388.22197800001 2025-07-03,23:22:13.000,184,11058404,-795,0,1751584932,12873.324463780002,19.803050039998197,54388.29184920001 2025-07-03,23:22:14.000,184,11058393,-795,0,1751584933,12873.337936399992,19.77485352000076,54388.466527200006 2025-07-03,23:22:15.000,184,11058359,-795,0,1751584934,12873.344672710002,19.760755260002043,54388.27088784001 2025-07-03,23:22:16.000,184,11058354,-795,0,1751584935,12873.418772119992,19.739607870003965,54388.48050144 2025-07-03,23:22:17.000,184,11058422,-795,0,1751584936,12873.465926290002,19.77485352000076,54388.347746160005 2025-07-03,23:22:18.000,184,11058414,-795,0,1751584937,12873.479398909993,19.810099170004833,54388.24293936001 2025-07-03,23:22:19.000,184,11058417,-795,0,1751584938,12873.513080459998,19.84534482000163,54388.13813256 2025-07-03,23:22:20.000,184,11058395,-795,0,1751584939,12873.472662599997,19.78895177999948,54388.21499088 2025-07-03,23:22:21.000,184,11058461,-795,0,1751584940,12873.519816769993,19.803050039998197,54388.5014628 2025-07-03,23:22:22.000,184,11058323,-795,0,1751584941,12873.492871529998,19.83829569000227,54388.52941128 2025-07-03,23:22:23.000,184,11058433,-795,0,1751584942,12873.472662599997,19.84534482000163,54388.45954008001 2025-07-03,23:22:24.000,184,11058399,-795,0,1751584943,12873.465926290002,19.83829569000227,54388.4315916 2025-07-03,23:22:25.000,184,11058430,-795,0,1751584944,12873.459189979993,19.908786990003136,54388.08922272 2025-07-03,23:22:26.000,184,11058431,-795,0,1751584945,12873.405299500002,19.887639599997783,54388.08922272 2025-07-03,23:22:27.000,184,11058405,-795,0,1751584946,12873.405299500002,19.873541339999065,54388.1171712 2025-07-03,23:22:28.000,184,11058383,-795,0,1751584947,12873.337936399992,19.873541339999065,54388.38966888001 2025-07-03,23:22:29.000,184,11058351,-795,0,1751584948,12873.12237448,19.866492209999706,54388.01935152 2025-07-03,23:22:30.000,184,11058353,-795,0,1751584949,12873.203210200001,19.852393950000987,54388.347746160005 2025-07-03,23:22:31.000,184,11058440,-795,0,1751584950,12873.108901859996,19.901737860003777,54388.20101664001 2025-07-03,23:22:32.000,184,11058374,-795,0,1751584951,12873.05501137999,19.936983510000573,54388.05428712001 2025-07-03,23:22:33.000,184,11058413,-795,0,1751584952,12872.99438458999,19.944032639999932,54387.93550608001 2025-07-03,23:22:34.000,184,11058407,-795,0,1751584953,12872.866394699995,19.944032639999932,54387.73986672001 2025-07-03,23:22:35.000,184,11058461,-795,0,1751584954,12872.927021489995,19.95813089999865,54388.131145440006 2025-07-03,23:22:36.000,184,11058410,-795,0,1751584955,12872.96070304,19.873541339999065,54388.298836320006 2025-07-03,23:22:37.000,184,11058427,-795,0,1751584956,12872.87986732,19.922885250001855,54388.52242416 2025-07-03,23:22:38.000,184,11058339,-795,0,1751584957,12872.83271314999,19.915836120002496,54388.3267848 2025-07-03,23:22:39.000,184,11058426,-795,0,1751584958,12872.637360159999,19.908786990003136,54387.95646744001 2025-07-03,23:22:40.000,184,11058366,-795,0,1751584959,12872.596942299999,19.859443080000347,54387.90057048 2025-07-03,23:22:41.000,184,11058384,-795,0,1751584960,12872.529579199989,19.880590469998424,54387.86563488001 2025-07-03,23:22:42.000,184,11058452,-795,0,1751584961,12872.475688719998,19.859443080000347,54388.21499088 2025-07-03,23:22:43.000,184,11058436,-795,0,1751584962,12872.381380379993,19.894688730004418,54388.21499088 2025-07-03,23:22:44.000,184,11058452,-795,0,1751584963,12872.361171449993,19.866492209999706,54388.29184920001 2025-07-03,23:22:45.000,184,11058444,-795,0,1751584964,12872.266863110002,19.880590469998424,54387.99839016 2025-07-03,23:22:46.000,184,11058379,-795,0,1751584965,12872.206236320002,19.852393950000987,54387.98441592001 2025-07-03,23:22:47.000,184,11058428,-795,0,1751584966,12872.132136909997,19.866492209999706,54387.95646744001 2025-07-03,23:22:48.000,184,11058419,-795,0,1751584967,12872.064773810001,19.859443080000347,54387.98441592001 2025-07-03,23:22:49.000,184,11058438,-795,0,1751584968,12871.909838679996,19.866492209999706,54388.00537728001 2025-07-03,23:22:50.000,184,11058471,-795,0,1751584969,12871.849211889996,19.901737860003777,54388.012364400005 2025-07-03,23:22:51.000,184,11058452,-795,0,1751584970,12871.90310237,19.929934380001214,54388.12415832001 2025-07-03,23:22:52.000,184,11058406,-795,0,1751584971,12871.88289344,19.944032639999932,54387.94948032 2025-07-03,23:22:53.000,184,11058449,-795,0,1751584972,12871.81553033999,19.894688730004418,54387.90057048 2025-07-03,23:22:54.000,184,11058387,-795,0,1751584973,12871.788585099996,19.77485352000076,54387.50230464001 2025-07-03,23:22:55.000,184,11058431,-795,0,1751584974,12871.869420819996,19.669116570003098,54387.78877656001 2025-07-03,23:22:56.000,184,11058433,-795,0,1751584975,12871.81553033999,19.535183100000722,54388.07524848001 2025-07-03,23:22:57.000,184,11058423,-795,0,1751584976,12871.63364996999,19.492888320004568,54387.92851896 2025-07-03,23:22:58.000,184,11058436,-795,0,1751584977,12871.53934163,19.38715136999963,54387.98441592001 2025-07-03,23:22:59.000,184,11058458,-795,0,1751584978,12871.384406499994,19.32370919999812,54387.725892480004 2025-07-03,23:23:00.000,184,11058444,-795,0,1751584979,12871.45176959999,19.267316160003247,54388.02633864 2025-07-03,23:23:01.000,184,11058409,-795,0,1751584980,12871.370933879989,19.232070509999176,54388.15210680001 2025-07-03,23:23:02.000,184,11058422,-795,0,1751584981,12871.310307089989,19.119284430002153,54388.1870424 2025-07-03,23:23:03.000,184,11058456,-795,0,1751584982,12871.215998749998,19.091087910004717,54388.3267848 2025-07-03,23:23:04.000,184,11058397,-795,0,1751584983,12871.168844579988,18.9642035700017,54388.28486208 2025-07-03,23:23:05.000,184,11058409,-795,0,1751584984,12871.128426720003,18.879614010002115,54388.28486208 2025-07-03,23:23:06.000,184,11058426,-795,0,1751584985,12871.141899339993,18.844368359998043,54388.1870424 2025-07-03,23:23:07.000,184,11058423,-795,0,1751584986,12871.108217790003,18.759778799998458,54388.22197800001 2025-07-03,23:23:08.000,184,11058435,-795,0,1751584987,12871.061063619993,18.73158228000102,54388.298836320006 2025-07-03,23:23:09.000,184,11058415,-795,0,1751584988,12870.899392179992,18.632894460002717,54388.30582344 2025-07-03,23:23:10.000,184,11058415,-795,0,1751584989,12870.912864799997,18.52010837999842,54388.48748856001 2025-07-03,23:23:11.000,184,11058425,-795,0,1751584990,12870.912864799997,18.463715340003546,54388.59229536 2025-07-03,23:23:12.000,184,11058433,-795,0,1751584991,12870.906128490002,18.350929259999248,54388.70408928001 2025-07-03,23:23:13.000,184,11058413,-795,0,1751584992,12870.926337420002,18.301585350003734,54388.3617204 2025-07-03,23:23:14.000,184,11058405,-795,0,1751584993,12870.838765389992,18.252241440000944,54388.3617204 2025-07-03,23:23:15.000,184,11058416,-795,0,1751584994,12870.852238009997,18.20994666000479,54388.45954008001 2025-07-03,23:23:16.000,184,11058429,-795,0,1751584995,12870.764665980001,18.14650449000328,54388.801908960006 2025-07-03,23:23:17.000,184,11058408,-795,0,1751584996,12870.771402289996,18.076013190002413,54388.850818800005 2025-07-03,23:23:18.000,184,11058424,-795,0,1751584997,12870.704039190001,18.012571020000905,54388.83684456 2025-07-03,23:23:19.000,184,11058440,-795,0,1751584998,12870.528895129995,17.956177979998756,54388.7110764 2025-07-03,23:23:20.000,184,11058411,-795,0,1751584999,12870.589521919996,17.942079720000038,54388.59229536 2025-07-03,23:23:21.000,184,11058439,-795,0,1751585000,12870.53563143999,17.97027624000475,54388.7110764 2025-07-03,23:23:22.000,184,11058380,-795,0,1751585001,12870.55584036999,17.93503059000068,54388.78793472 2025-07-03,23:23:23.000,184,11058427,-795,0,1751585002,12870.52215882,17.963227109998115,54389.15126496 2025-07-03,23:23:24.000,184,11058432,-795,0,1751585003,12870.51542250999,17.92798146000132,54389.13030360001 2025-07-03,23:23:25.000,184,11058411,-795,0,1751585004,12870.48174096,17.899784940003883,54389.19318768 2025-07-03,23:23:26.000,184,11058422,-795,0,1751585005,12870.4413231,17.850441030001093,54389.15825208001 2025-07-03,23:23:27.000,184,11058408,-795,0,1751585006,12870.41437785999,17.857490160000452,54388.948638480004 2025-07-03,23:23:28.000,184,11058418,-795,0,1751585007,12870.407641549995,17.801097119998303,54389.018509680005 2025-07-03,23:23:29.000,184,11058399,-795,0,1751585008,12870.35375106999,17.794047989998944,54388.92767712 2025-07-03,23:23:30.000,184,11058400,-795,0,1751585009,12870.32006952,17.75175321000279,54389.270046 2025-07-03,23:23:31.000,184,11058421,-795,0,1751585010,12870.34027845,17.75880234000215,54389.43773688 2025-07-03,23:23:32.000,184,11058392,-795,0,1751585011,12870.326805829995,17.786998859999585,54389.49363384001 2025-07-03,23:23:33.000,184,11058440,-795,0,1751585012,12870.32006952,17.829293640003016,54389.49363384001 2025-07-03,23:23:34.000,184,11058442,-795,0,1751585013,12870.25944273,17.815195380004297,54389.15126496 2025-07-03,23:23:35.000,184,11058395,-795,0,1751585014,12870.25944273,17.86453928999981,54389.270046 2025-07-03,23:23:36.000,184,11058396,-795,0,1751585015,12870.27965166,17.87158841999917,54389.37485280001 2025-07-03,23:23:37.000,184,11058416,-795,0,1751585016,12870.225761179994,17.906834070003242,54389.62638912 2025-07-03,23:23:38.000,184,11058434,-795,0,1751585017,12870.151661769989,17.93503059000068,54389.57747928 2025-07-03,23:23:39.000,184,11058378,-795,0,1751585018,12870.084298669994,17.942079720000038,54389.570492160005 2025-07-03,23:23:40.000,184,11058427,-795,0,1751585019,12870.124716529994,17.942079720000038,54389.73119592001 2025-07-03,23:23:41.000,184,11058419,-795,0,1751585020,12870.111243909989,17.991423630002828,54389.58446640001 2025-07-03,23:23:42.000,184,11058440,-795,0,1751585021,12870.144925459994,18.040767539998342,54389.62638912 2025-07-03,23:23:43.000,184,11058390,-795,0,1751585022,12870.104507599994,18.09716058000049,54389.66831184 2025-07-03,23:23:44.000,184,11058423,-795,0,1751585023,12870.057353429998,18.160602750002,54389.87792544001 2025-07-03,23:23:45.000,184,11058390,-795,0,1751585024,12869.902418299993,18.238143180002226,54389.926835280006 2025-07-03,23:23:46.000,184,11058455,-795,0,1751585025,12869.875473059998,18.224044920003507,54389.96177088 2025-07-03,23:23:47.000,184,11058455,-795,0,1751585026,12869.808109960002,18.32978187000117,54390.073564800005 2025-07-03,23:23:48.000,184,11058409,-795,0,1751585027,12869.841791509993,18.414371430000756,54389.89189968 2025-07-03,23:23:49.000,184,11058397,-795,0,1751585028,12869.700328999992,18.449617080004828,54389.75215728001 2025-07-03,23:23:50.000,184,11058360,-795,0,1751585029,12869.639702209992,18.527157509997778,54389.94080952 2025-07-03,23:23:51.000,184,11058371,-795,0,1751585030,12869.572339109996,18.632894460002717,54390.16439736001 2025-07-03,23:23:52.000,184,11058387,-795,0,1751585031,12869.44434922,18.668140109999513,54390.26221704001 2025-07-03,23:23:53.000,184,11058371,-795,0,1751585032,12869.390458739996,18.717484020002303,54390.37401096 2025-07-03,23:23:54.000,184,11058430,-795,0,1751585033,12869.228787299995,18.85141749000468,54390.478817760006 2025-07-03,23:23:55.000,184,11058448,-795,0,1751585034,12869.10079741,18.92190878999827,54389.96875800001 2025-07-03,23:23:56.000,184,11058436,-795,0,1751585035,12869.07385216999,18.950105310002982,54390.22029432 2025-07-03,23:23:57.000,184,11058434,-795,0,1751585036,12868.952598589989,19.048793130001286,54390.36702384 2025-07-03,23:23:58.000,184,11058381,-795,0,1751585037,12868.858290249998,19.055842260000645,54390.59061168001 2025-07-03,23:23:59.000,184,11058412,-795,0,1751585038,12868.514738439997,19.13338269000087,54390.17138448 2025-07-03,23:24:00.000,184,11058422,-795,0,1751585039,12868.561892609992,19.18272660000366,54390.56965032001 2025-07-03,23:24:01.000,184,11058400,-795,0,1751585040,12868.555156299997,19.25321790000453,54390.59061168001 2025-07-03,23:24:02.000,184,11058431,-795,0,1751585041,12868.494529509997,19.32370919999812,54390.38099808001 2025-07-03,23:24:03.000,184,11058409,-795,0,1751585042,12868.353066999996,19.358954850002192,54390.3879852 2025-07-03,23:24:04.000,184,11058412,-795,0,1751585043,12868.353066999996,19.408298759997706,54390.457856400004 2025-07-03,23:24:05.000,184,11058403,-795,0,1751585044,12868.292440209996,19.443544410001778,54390.75830256001 2025-07-03,23:24:06.000,184,11058361,-795,0,1751585045,12868.24528604,19.42944615000306,54390.71637984001 2025-07-03,23:24:07.000,184,11058416,-795,0,1751585046,12868.18465925,19.514035710002645,54390.70939272 2025-07-03,23:24:08.000,184,11058430,-795,0,1751585047,12868.110559839995,19.61272353000095,54390.61856016001 2025-07-03,23:24:09.000,184,11058369,-795,0,1751585048,12868.01625149999,19.683214830001816,54390.29715264 2025-07-03,23:24:10.000,184,11058444,-795,0,1751585049,12867.989306259995,19.760755260002043,54390.41593368 2025-07-03,23:24:11.000,184,11058431,-795,0,1751585050,12867.928679469995,19.803050039998197,54390.40195944001 2025-07-03,23:24:12.000,184,11058395,-795,0,1751585051,12867.96236102,19.83829569000227,54390.75830256001 2025-07-03,23:24:13.000,184,11058379,-795,0,1751585052,12867.908470539995,19.83124656000291,54390.85612224001 2025-07-03,23:24:14.000,184,11058441,-795,0,1751585053,12867.888261609995,19.873541339999065,54390.80022528 2025-07-03,23:24:15.000,184,11058373,-795,0,1751585054,12867.780480649999,19.880590469998424,54390.70939272 2025-07-03,23:24:16.000,184,11058415,-795,0,1751585055,12867.733326479989,19.929934380001214,54390.56965032001 2025-07-03,23:24:17.000,184,11058432,-795,0,1751585056,12867.719853859999,19.979278290004004,54390.59759880001 2025-07-03,23:24:18.000,184,11058398,-795,0,1751585057,12867.679435999999,19.993376550002722,54390.67445712 2025-07-03,23:24:19.000,184,11058388,-795,0,1751585058,12867.531237179988,20.0145239400008,54390.7024056 2025-07-03,23:24:20.000,184,11058446,-795,0,1751585059,12867.531237179988,20.028622199999518,54390.90503208001 2025-07-03,23:24:21.000,184,11058425,-795,0,1751585060,12867.544709799993,20.07091698000295,54390.981890400006 2025-07-03,23:24:22.000,184,11058348,-795,0,1751585061,12867.463874079993,20.106162629999744,54390.8770836 2025-07-03,23:24:23.000,184,11058462,-795,0,1751585062,12867.443665149993,20.218948710004042,54390.82118664 2025-07-03,23:24:24.000,184,11058435,-795,0,1751585063,12867.383038359992,20.261243490000197,54390.7722768 2025-07-03,23:24:25.000,184,11058440,-795,0,1751585064,12867.356093119997,20.338783920000424,54390.7722768 2025-07-03,23:24:26.000,184,11058448,-795,0,1751585065,12867.288730020002,20.374029570004495,54391.00983888 2025-07-03,23:24:27.000,184,11058442,-795,0,1751585066,12867.261784779992,20.45861913000408,54391.2264396 2025-07-03,23:24:28.000,184,11058413,-795,0,1751585067,12867.248312160002,20.493864780000877,54391.21945248001 2025-07-03,23:24:29.000,184,11058421,-795,0,1751585068,12867.106849650001,20.59960172999854,54391.00285176001 2025-07-03,23:24:30.000,184,11058422,-795,0,1751585069,12867.106849650001,20.64189651000197,54390.8770836 2025-07-03,23:24:31.000,184,11058453,-795,0,1751585070,12867.04622286,20.796977370002423,54390.89804496 2025-07-03,23:24:32.000,184,11058414,-795,0,1751585071,12866.972123449996,20.88156693000201,54390.95394192001 2025-07-03,23:24:33.000,184,11058424,-795,0,1751585072,12866.89802403999,20.916812579998805,54391.04477448 2025-07-03,23:24:34.000,184,11058446,-795,0,1751585073,12866.81718831999,21.00140213999839,54391.00983888 2025-07-03,23:24:35.000,184,11058443,-795,0,1751585074,12866.82392463,21.11418822000269,54391.079710080005 2025-07-03,23:24:36.000,184,11058404,-795,0,1751585075,12866.790243079995,21.198777780002274,54391.14259416001 2025-07-03,23:24:37.000,184,11058398,-795,0,1751585076,12866.79697938999,21.33271125000465,54390.93298056001 2025-07-03,23:24:38.000,184,11058397,-795,0,1751585077,12866.73635259999,21.382055160000164,54390.981890400006 2025-07-03,23:24:39.000,184,11058422,-795,0,1751585078,12866.59489008999,21.50893950000318,54390.72336696 2025-07-03,23:24:40.000,184,11058398,-795,0,1751585079,12866.581417469999,21.530086890001257,54390.91900632 2025-07-03,23:24:41.000,184,11058483,-795,0,1751585080,12866.55447222999,21.63582383999892,54390.99586464 2025-07-03,23:24:42.000,184,11058374,-795,0,1751585081,12866.547735919994,21.69926601000043,54391.13560704 2025-07-03,23:24:43.000,184,11058366,-795,0,1751585082,12866.547735919994,21.720413399998506,54391.17752976 2025-07-03,23:24:44.000,184,11058402,-795,0,1751585083,12866.55447222999,21.783855570000014,54390.91900632 2025-07-03,23:24:45.000,184,11058381,-795,0,1751585084,12866.460163889999,21.85434687000088,54390.87009648 2025-07-03,23:24:46.000,184,11058367,-795,0,1751585085,12866.507318059994,21.896641650004312,54390.863109360005 2025-07-03,23:24:47.000,184,11058456,-795,0,1751585086,12866.446691269994,21.938936430000467,54390.90503208001 2025-07-03,23:24:48.000,184,11058430,-795,0,1751585087,12866.453427579989,21.97418208000454,54391.18451688 2025-07-03,23:24:49.000,184,11058416,-795,0,1751585088,12866.359119239998,22.002378600001975,54390.98887752 2025-07-03,23:24:50.000,184,11058429,-795,0,1751585089,12866.392800789989,22.016476860000694,54391.06573584 2025-07-03,23:24:51.000,184,11058417,-795,0,1751585090,12866.379328169998,22.079919030002202,54391.10765856 2025-07-03,23:24:52.000,184,11058398,-795,0,1751585091,12866.386064479993,22.08696816000156,54391.016826 2025-07-03,23:24:53.000,184,11058383,-795,0,1751585092,12866.325437689993,22.079919030002202,54391.06573584 2025-07-03,23:24:54.000,184,11058414,-795,0,1751585093,12866.224393039993,22.09401729000092,54390.92599344001 2025-07-03,23:24:55.000,184,11058303,-795,0,1751585094,12866.204184109993,22.122213809998357,54390.981890400006 2025-07-03,23:24:56.000,184,11058388,-795,0,1751585095,12866.089666840002,22.15745946000243,54390.91900632 2025-07-03,23:24:57.000,184,11058405,-795,0,1751585096,12866.170502560002,22.199754239998583,54391.16355552 2025-07-03,23:24:58.000,184,11058422,-795,0,1751585097,12866.150293630002,22.220901630003937,54391.07272296001 2025-07-03,23:24:59.000,184,11058409,-795,0,1751585098,12866.190711490002,22.192705109999224,54390.90503208001 2025-07-03,23:25:00.000,184,11058386,-795,0,1751585099,12866.365855549993,22.227950760003296,54391.128619920004 2025-07-03,23:25:01.000,184,11058444,-795,0,1751585100,12866.480372819999,22.199754239998583,54391.09368432001 2025-07-03,23:25:02.000,184,11058401,-795,0,1751585101,12866.500581749999,22.171557720001147,54391.25438808 2025-07-03,23:25:03.000,184,11058459,-795,0,1751585102,12866.567944849994,22.13631207000435,54391.296310800004 2025-07-03,23:25:04.000,184,11058394,-795,0,1751585103,12866.57468115999,22.171557720001147,54391.33823352001 2025-07-03,23:25:05.000,184,11058435,-795,0,1751585104,12866.729616289995,22.115164679998998,54391.39413048 2025-07-03,23:25:06.000,184,11058396,-795,0,1751585105,12866.83739724999,22.129262939997716,54391.28932368001 2025-07-03,23:25:07.000,184,11058414,-795,0,1751585106,12866.94517821,22.13631207000435,54391.35220776 2025-07-03,23:25:08.000,184,11058402,-795,0,1751585107,12867.039486549991,22.115164679998998,54391.30329792 2025-07-03,23:25:09.000,184,11058430,-795,0,1751585108,12867.019277619991,22.08696816000156,54391.24041384001 2025-07-03,23:25:10.000,184,11058355,-795,0,1751585109,12867.133794889996,22.115164679998998,54391.37316912 2025-07-03,23:25:11.000,184,11058336,-795,0,1751585110,12867.241575849992,22.079919030002202,54391.45701456001 2025-07-03,23:25:12.000,184,11058416,-795,0,1751585111,12867.329147880002,22.10106642000028,54391.44304032 2025-07-03,23:25:13.000,184,11058375,-795,0,1751585112,12867.342620499992,22.10811554999964,54391.10765856 2025-07-03,23:25:14.000,184,11058455,-795,0,1751585113,12867.484083009993,22.079919030002202,54391.34522064 2025-07-03,23:25:15.000,184,11058438,-795,0,1751585114,12867.578391349998,22.051722510004765,54391.33823352001 2025-07-03,23:25:16.000,184,11058424,-795,0,1751585115,12867.605336589993,21.981231210003898,54391.62470544001 2025-07-03,23:25:17.000,184,11058435,-795,0,1751585116,12867.692908619989,21.931887300001108,54391.74348648001 2025-07-03,23:25:18.000,184,11058395,-795,0,1751585117,12867.807425889994,21.91073991000303,54391.68758952 2025-07-03,23:25:19.000,184,11058396,-795,0,1751585118,12867.780480649999,21.931887300001108,54391.57579560001 2025-07-03,23:25:20.000,184,11058447,-795,0,1751585119,12867.96236102,21.87549425999896,54391.38015624 2025-07-03,23:25:21.000,184,11058445,-795,0,1751585120,12868.06340567,21.840248610002163,54391.4709888 2025-07-03,23:25:22.000,184,11058395,-795,0,1751585121,12868.171186629996,21.819101220004086,54391.61771832 2025-07-03,23:25:23.000,184,11058462,-795,0,1751585122,12868.272231279996,21.69221688000107,54391.91117736001 2025-07-03,23:25:24.000,184,11058416,-795,0,1751585123,12868.312649139996,21.67811862000235,54391.95310008 2025-07-03,23:25:25.000,184,11058419,-795,0,1751585124,12868.353066999996,21.579430800004047,54391.89720312 2025-07-03,23:25:26.000,184,11058365,-795,0,1751585125,12868.440639029992,21.544185149999976,54391.96008720001 2025-07-03,23:25:27.000,184,11058371,-795,0,1751585126,12868.514738439997,21.417300810004235,54391.701563760005 2025-07-03,23:25:28.000,184,11058443,-795,0,1751585127,12868.561892609992,21.360907770002086,54391.82733192 2025-07-03,23:25:29.000,184,11058413,-795,0,1751585128,12868.582101539992,21.248121689997788,54391.701563760005 2025-07-03,23:25:30.000,184,11058406,-795,0,1751585129,12868.602310469993,21.156482999998843,54391.97406144 2025-07-03,23:25:31.000,184,11058447,-795,0,1751585130,12868.689882500003,21.121237350002048,54392.10681672001 2025-07-03,23:25:32.000,184,11058455,-795,0,1751585131,12868.757245599998,21.071893439999258,54392.18367504 2025-07-03,23:25:33.000,184,11058415,-795,0,1751585132,12868.811136079989,20.99435300999903,54392.11380384 2025-07-03,23:25:34.000,184,11058299,-795,0,1751585133,12868.858290249998,20.966156490001595,54391.820344800006 2025-07-03,23:25:35.000,184,11058435,-795,0,1751585134,12868.959334899999,20.86746867000329,54391.701563760005 2025-07-03,23:25:36.000,184,11058412,-795,0,1751585135,12869.019961689999,20.895665190000727,54391.72252512001 2025-07-03,23:25:37.000,184,11058458,-795,0,1751585136,12869.08058848,20.846321279997937,54391.967074320004 2025-07-03,23:25:38.000,184,11058444,-795,0,1751585137,12869.168160509995,20.796977370002423,54392.036945520005 2025-07-03,23:25:39.000,184,11058416,-795,0,1751585138,12869.18163313,20.804026500001783,54391.9251516 2025-07-03,23:25:40.000,184,11058442,-795,0,1751585139,12869.29615039999,20.76173171999835,54392.12079096 2025-07-03,23:25:41.000,184,11058425,-795,0,1751585140,12869.3635135,20.775829980004346,54391.869254640005 2025-07-03,23:25:42.000,184,11058372,-795,0,1751585141,12869.511712319996,20.796977370002423,54392.00899704001 2025-07-03,23:25:43.000,184,11058394,-795,0,1751585142,12869.572339109996,20.789928240003064,54392.00899704001 2025-07-03,23:25:44.000,184,11058401,-795,0,1751585143,12869.585811730001,20.782879110003705,54392.28848184 2025-07-03,23:25:45.000,184,11058429,-795,0,1751585144,12869.619493279992,20.796977370002423,54392.12079096 2025-07-03,23:25:46.000,184,11058449,-795,0,1751585145,12869.659911139992,20.789928240003064,54392.239572 2025-07-03,23:25:47.000,184,11058448,-795,0,1751585146,12869.787901030002,20.789928240003064,54392.40027576 2025-07-03,23:25:48.000,184,11058422,-795,0,1751585147,12869.862000439993,20.846321279997937,54392.21861064 2025-07-03,23:25:49.000,184,11058447,-795,0,1751585148,12869.787901030002,20.895665190000727,54392.00200992 2025-07-03,23:25:50.000,184,11058375,-795,0,1751585149,12869.848527820002,20.973205620000954,54392.14873944001 2025-07-03,23:25:51.000,184,11058396,-795,0,1751585150,12869.915890919998,20.945009100003517,54392.421237120005 2025-07-03,23:25:52.000,184,11058449,-795,0,1751585151,12869.956308779998,21.015500400004385,54392.50508256 2025-07-03,23:25:53.000,184,11058459,-795,0,1751585152,12869.996726639998,21.04369692000182,54392.52604392 2025-07-03,23:25:54.000,184,11058471,-795,0,1751585153,12869.915890919998,21.10008996000397,54392.47713408 2025-07-03,23:25:55.000,184,11058450,-795,0,1751585154,12869.956308779998,21.191728650002915,54392.27450760001 2025-07-03,23:25:56.000,184,11058434,-795,0,1751585155,12869.929363539988,21.28336734000186,54392.40027576 2025-07-03,23:25:57.000,184,11058449,-795,0,1751585156,12869.888945680003,21.33976038000401,54392.19066216 2025-07-03,23:25:58.000,184,11058396,-795,0,1751585157,12869.841791509993,21.389104289999523,54392.756618880005 2025-07-03,23:25:59.000,184,11058456,-795,0,1751585158,12869.794637339997,21.431399070002954,54392.57495376 2025-07-03,23:26:00.000,184,11058444,-795,0,1751585159,12869.841791509993,21.47369384999911,54392.67976056001 2025-07-03,23:26:01.000,184,11058417,-795,0,1751585160,12869.828318890002,21.530086890001257,54392.67976056001 2025-07-03,23:26:02.000,184,11058452,-795,0,1751585161,12869.862000439993,21.579430800004047,54392.54700528 2025-07-03,23:26:03.000,184,11058423,-795,0,1751585162,12869.814846269997,21.621725580000202,54392.56796664 2025-07-03,23:26:04.000,184,11058456,-795,0,1751585163,12869.760955789992,21.614676450000843,54392.56097952001 2025-07-03,23:26:05.000,184,11058455,-795,0,1751585164,12869.700328999992,21.64287296999828,54392.763606 2025-07-03,23:26:06.000,184,11058379,-795,0,1751585165,12869.673383759997,21.649922100004915,54392.79854160001 2025-07-03,23:26:07.000,184,11058415,-795,0,1751585166,12869.747483170002,21.664020360003633,54392.805528720004 2025-07-03,23:26:08.000,184,11058384,-795,0,1751585167,12869.808109960002,21.69221688000107,54392.79854160001 2025-07-03,23:26:09.000,184,11058453,-795,0,1751585168,12869.801373649992,21.762708180001937,54392.26053336 2025-07-03,23:26:10.000,184,11058424,-795,0,1751585169,12869.841791509993,21.783855570000014,54392.421237120005 2025-07-03,23:26:11.000,184,11058432,-795,0,1751585170,12869.895681989998,21.819101220004086,54392.5539924 2025-07-03,23:26:12.000,184,11058411,-795,0,1751585171,12869.841791509993,21.86139600000024,54392.84745144001 2025-07-03,23:26:13.000,184,11058462,-795,0,1751585172,12869.915890919998,21.87549425999896,54392.88238704 2025-07-03,23:26:14.000,184,11058410,-795,0,1751585173,12869.909154610003,21.91778904000239,54392.73565752 2025-07-03,23:26:15.000,184,11058424,-795,0,1751585174,12869.996726639998,21.960083819998545,54392.72168328 2025-07-03,23:26:16.000,184,11058411,-795,0,1751585175,12870.077562359998,21.995329470002616,54392.63085072001 2025-07-03,23:26:17.000,184,11058445,-795,0,1751585176,12870.21228855999,22.030575119999412,54392.637837840004 2025-07-03,23:26:18.000,184,11058413,-795,0,1751585177,12870.239233799999,22.10811554999964,54392.60290224001 2025-07-03,23:26:19.000,184,11058385,-795,0,1751585178,12870.239233799999,22.15041033000307,54392.8334772 2025-07-03,23:26:20.000,184,11058423,-795,0,1751585179,12870.407641549995,22.199754239998583,54393.01514232001 2025-07-03,23:26:21.000,184,11058461,-795,0,1751585180,12870.48174096,22.242049020002014,54393.20379456001 2025-07-03,23:26:22.000,184,11058344,-795,0,1751585181,12870.57604929999,22.234999890002655,54393.11296200001 2025-07-03,23:26:23.000,184,11058398,-795,0,1751585182,12870.670357639996,22.298442060004163,54392.96623248001 2025-07-03,23:26:24.000,184,11058406,-795,0,1751585183,12870.68383026,22.347785969999677,54392.86841280001 2025-07-03,23:26:25.000,184,11058441,-795,0,1751585184,12870.825292770001,22.37598249000439,54392.95924536 2025-07-03,23:26:26.000,184,11058416,-795,0,1751585185,12870.946546350002,22.38303162000375,54393.427382400005 2025-07-03,23:26:27.000,184,11058445,-795,0,1751585186,12871.054327309997,22.418277270000544,54393.45533088 2025-07-03,23:26:28.000,184,11058461,-795,0,1751585187,12871.114954099998,22.361884229998395,54393.546163440005 2025-07-03,23:26:29.000,184,11058465,-795,0,1751585188,12871.148635649988,22.37598249000439,54393.3924468 2025-07-03,23:26:30.000,184,11058447,-795,0,1751585189,12871.330516019989,22.31958945000224,54393.37148544001 2025-07-03,23:26:31.000,184,11058424,-795,0,1751585190,12871.458505909999,22.291392930004804,54393.45533088 2025-07-03,23:26:32.000,184,11058418,-795,0,1751585191,12871.586495799995,22.291392930004804,54393.63699600001 2025-07-03,23:26:33.000,184,11058405,-795,0,1751585192,12871.66059521,22.242049020002014,54393.89551944 2025-07-03,23:26:34.000,184,11058454,-795,0,1751585193,12871.687540449995,22.220901630003937,54393.88853232 2025-07-03,23:26:35.000,184,11058435,-795,0,1751585194,12871.78184879,22.185655979999865,54393.94442928001 2025-07-03,23:26:36.000,184,11058433,-795,0,1751585195,12871.889629749996,22.122213809998357,54394.03526184 2025-07-03,23:26:37.000,184,11058413,-795,0,1751585196,12871.997410709992,22.079919030002202,54393.930455040005 2025-07-03,23:26:38.000,184,11058412,-795,0,1751585197,12872.111927979997,21.988280340003257,54393.90949368 2025-07-03,23:26:39.000,184,11058475,-795,0,1751585198,12872.105191670002,21.960083819998545,54393.76975128 2025-07-03,23:26:40.000,184,11058485,-795,0,1751585199,12872.260126799993,21.87549425999896,54394.2309012 2025-07-03,23:26:41.000,184,11058420,-795,0,1751585200,12872.367907759988,21.86139600000024,54394.15404288 2025-07-03,23:26:42.000,184,11058450,-795,0,1751585201,12872.448743479988,21.819101220004086,54394.384617840005 2025-07-03,23:26:43.000,184,11058472,-795,0,1751585202,12872.502633959994,21.776806440000655,54394.53134736 2025-07-03,23:26:44.000,184,11058437,-795,0,1751585203,12872.569997059989,21.720413399998506,54394.47545040001 2025-07-03,23:26:45.000,184,11058447,-795,0,1751585204,12872.637360159999,21.593529060002766,54394.279811039996 2025-07-03,23:26:46.000,184,11058443,-795,0,1751585205,12872.73166849999,21.50893950000318,54394.48942464 2025-07-03,23:26:47.000,184,11058450,-795,0,1751585206,12872.825976839995,21.445497330001672,54394.62217992001 2025-07-03,23:26:48.000,184,11058429,-795,0,1751585207,12872.93375779999,21.40320254999824,54394.71301248001 2025-07-03,23:26:49.000,184,11058412,-795,0,1751585208,12872.99438458999,21.382055160000164,54394.59423144001 2025-07-03,23:26:50.000,184,11058412,-795,0,1751585209,12873.149319719996,21.311563859999296,54394.60820568 2025-07-03,23:26:51.000,184,11058430,-795,0,1751585210,12873.324463780002,21.318612989998655,54394.650128400004 2025-07-03,23:26:52.000,184,11058408,-795,0,1751585211,12873.452453669997,21.2763182100025,54394.7549352 2025-07-03,23:26:53.000,184,11058439,-795,0,1751585212,12873.546762010003,21.297465600000578,54394.97153592 2025-07-03,23:26:54.000,184,11058420,-795,0,1751585213,12873.573707249998,21.255170820004423,54395.153201040004 2025-07-03,23:26:55.000,184,11058447,-795,0,1751585214,12873.674751899998,21.23402342999907,54395.12525256001 2025-07-03,23:26:56.000,184,11058425,-795,0,1751585215,12873.796005479999,21.184679520003556,54395.21608512001 2025-07-03,23:26:57.000,184,11058439,-795,0,1751585216,12873.883577509994,21.149433869999484,54395.09730408001 2025-07-03,23:26:58.000,184,11058433,-795,0,1751585217,12873.84989595999,21.212876040000992,54394.936600320005 2025-07-03,23:26:59.000,184,11058450,-795,0,1751585218,12874.03177632999,21.22697429999971,54394.90865184001 2025-07-03,23:27:00.000,184,11058449,-795,0,1751585219,12874.21365669999,21.212876040000992,54395.1392268 2025-07-03,23:27:01.000,184,11058438,-795,0,1751585220,12874.328173969996,21.135335610000766,54395.43268584001 2025-07-03,23:27:02.000,184,11058440,-795,0,1751585221,12874.422482310001,21.071893439999258,54395.50255704001 2025-07-03,23:27:03.000,184,11058447,-795,0,1751585222,12874.516790649992,21.10713909000333,54395.46762144 2025-07-03,23:27:04.000,184,11058462,-795,0,1751585223,12874.617835299992,21.09304083000461,54395.439672960005 2025-07-03,23:27:05.000,184,11058443,-795,0,1751585224,12874.658253159992,21.149433869999484,54395.23704648 2025-07-03,23:27:06.000,184,11058457,-795,0,1751585225,12874.732352569998,21.128286480001407,54395.341853280006 2025-07-03,23:27:07.000,184,11058491,-795,0,1751585226,12874.826660909988,21.21992517000035,54395.50255704001 2025-07-03,23:27:08.000,184,11058421,-795,0,1751585227,12874.867078769988,21.184679520003556,54395.71217064 2025-07-03,23:27:09.000,184,11058427,-795,0,1751585228,12874.947914489989,21.248121689997788,54395.5933896 2025-07-03,23:27:10.000,184,11058457,-795,0,1751585229,12875.15000378999,21.325662119998015,54395.8030032 2025-07-03,23:27:11.000,184,11058453,-795,0,1751585230,12875.33188415999,21.375006030000804,54395.85890016 2025-07-03,23:27:12.000,184,11058462,-795,0,1751585231,12875.50029191,21.410251680004876,54395.76108048 2025-07-03,23:27:13.000,184,11058429,-795,0,1751585232,12875.621545490001,21.445497330001672,54395.80999032 2025-07-03,23:27:14.000,184,11058454,-795,0,1751585233,12875.648490729996,21.424349940003594,54395.71217064 2025-07-03,23:27:15.000,184,11058434,-795,0,1751585234,12875.769744309997,21.396153419998882,54396.1174236 2025-07-03,23:27:16.000,184,11058473,-795,0,1751585235,12875.917943129993,21.389104289999523,54396.25017888001 2025-07-03,23:27:17.000,184,11058452,-795,0,1751585236,12876.032460399998,21.382055160000164,54396.25017888001 2025-07-03,23:27:18.000,184,11058456,-795,0,1751585237,12876.153713979998,21.417300810004235,54396.21524328 2025-07-03,23:27:19.000,184,11058419,-795,0,1751585238,12876.207604459989,21.487792109997827,54395.85191304 2025-07-03,23:27:20.000,184,11058460,-795,0,1751585239,12876.30864910999,21.50893950000318,54396.02659104 2025-07-03,23:27:21.000,184,11058410,-795,0,1751585240,12876.382748519994,21.600578190002125,54395.98466832001 2025-07-03,23:27:22.000,184,11058453,-795,0,1751585241,12876.423166379995,21.649922100004915,54396.396908400005 2025-07-03,23:27:23.000,184,11058449,-795,0,1751585242,12876.463584239995,21.74156079000386,54396.46677960001 2025-07-03,23:27:24.000,184,11058453,-795,0,1751585243,12876.524211029995,21.812052090004727,54396.5017152 2025-07-03,23:27:25.000,184,11058387,-795,0,1751585244,12876.59831044,21.938936430000467,54396.48075384 2025-07-03,23:27:26.000,184,11058447,-795,0,1751585245,12876.685882469996,22.030575119999412,54396.34101144001 2025-07-03,23:27:27.000,184,11058432,-795,0,1751585246,12876.746509259996,22.129262939997716,54396.36895992001 2025-07-03,23:27:28.000,184,11058431,-795,0,1751585247,12876.71956402,22.242049020002014,54396.2921016 2025-07-03,23:27:29.000,184,11058451,-795,0,1751585248,12876.69261877999,22.340736840000318,54396.45280536 2025-07-03,23:27:30.000,184,11058471,-795,0,1751585249,12876.746509259996,22.411228140001185,54396.5715864 2025-07-03,23:27:31.000,184,11058409,-795,0,1751585250,12876.840817600001,22.49581770000077,54396.76023864 2025-07-03,23:27:32.000,184,11058462,-795,0,1751585251,12876.847553909996,22.566309000001638,54396.73927728 2025-07-03,23:27:33.000,184,11058472,-795,0,1751585252,12876.962071180002,22.657947690000583,54396.52966368 2025-07-03,23:27:34.000,184,11058462,-795,0,1751585253,12877.015961659992,22.72138986000209,54396.48774096001 2025-07-03,23:27:35.000,184,11058440,-795,0,1751585254,12877.042906900002,22.862372460003826,54396.57857352 2025-07-03,23:27:36.000,184,11058420,-795,0,1751585255,12877.096797379992,22.95401115000277,54396.87203256001 2025-07-03,23:27:37.000,184,11058448,-795,0,1751585256,12877.096797379992,23.01745332000428,54396.80216136001 2025-07-03,23:27:38.000,184,11058445,-795,0,1751585257,12877.042906900002,23.1302394000013,54396.67639320001 2025-07-03,23:27:39.000,184,11058395,-795,0,1751585258,12877.022697970002,23.271222000003036,54396.63447048001 2025-07-03,23:27:40.000,184,11058416,-795,0,1751585259,12877.143951550002,23.31351677999919,54396.543637920004 2025-07-03,23:27:41.000,184,11058426,-795,0,1751585260,12877.332568229998,23.454499380000925,54396.7462644 2025-07-03,23:27:42.000,184,11058409,-795,0,1751585261,12877.379722399994,23.55318719999923,54396.77421288001 2025-07-03,23:27:43.000,184,11058439,-795,0,1751585262,12877.413403949999,23.658924150004168,54397.17946584001 2025-07-03,23:27:44.000,184,11058437,-795,0,1751585263,12877.453821809999,23.701218930000323,54396.997800720004 2025-07-03,23:27:45.000,184,11058431,-795,0,1751585264,12877.480767049994,23.799906749998627,54396.90696816 2025-07-03,23:27:46.000,184,11058445,-795,0,1751585265,12877.561602769994,23.94088935000036,54396.997800720004 2025-07-03,23:27:47.000,184,11058449,-795,0,1751585266,12877.64917479999,24.095970210000814,54396.851071200006 2025-07-03,23:27:48.000,184,11058438,-795,0,1751585267,12877.763692069995,24.21580542000447,54396.89299392001 2025-07-03,23:27:49.000,184,11058444,-795,0,1751585268,12877.75021944999,24.37088627999765,54396.62049624 2025-07-03,23:27:50.000,184,11058409,-795,0,1751585269,12877.905154579996,24.441377579998516,54396.99081360001 2025-07-03,23:27:51.000,184,11058440,-795,0,1751585270,12877.9186272,24.504819750000024,54397.018762080006 2025-07-03,23:27:52.000,184,11058413,-795,0,1751585271,12877.945572439996,24.554163660002814,54397.06068480001 2025-07-03,23:27:53.000,184,11058386,-795,0,1751585272,12878.033144469991,24.64580235000176,54397.03273632 2025-07-03,23:27:54.000,184,11058426,-795,0,1751585273,12878.033144469991,24.76563755999814,54396.71831592 2025-07-03,23:27:55.000,184,11058381,-795,0,1751585274,12878.134189119992,24.885472770001797,54396.899981040006 2025-07-03,23:27:56.000,184,11058456,-795,0,1751585275,12878.268915319997,24.9841605900001,54396.91395528 2025-07-03,23:27:57.000,184,11058427,-795,0,1751585276,12878.343014730002,25.075799279999046,54397.14453024 2025-07-03,23:27:58.000,184,11058424,-795,0,1751585277,12878.343014730002,25.139241450000554,54397.10260752 2025-07-03,23:27:59.000,184,11058414,-795,0,1751585278,12878.241970080002,25.181536230003985,54396.82312272001 2025-07-03,23:28:00.000,184,11058409,-795,0,1751585279,12878.403641520003,25.16743796999799,54396.92792952 2025-07-03,23:28:01.000,184,11058482,-795,0,1751585280,12878.524895099988,25.25907666000421,54396.98382648 2025-07-03,23:28:02.000,184,11058409,-795,0,1751585281,12878.551840339998,25.329567959997803,54397.00478784 2025-07-03,23:28:03.000,184,11058383,-795,0,1751585282,12878.612467129999,25.40710838999803,54396.8161356 2025-07-03,23:28:04.000,184,11058405,-795,0,1751585283,12878.693302849999,25.40005925999867,54397.130556 2025-07-03,23:28:05.000,184,11058452,-795,0,1751585284,12878.801083809994,25.428255780003383,54397.13754312001 2025-07-03,23:28:06.000,184,11058366,-795,0,1751585285,12878.902128459995,25.378911870000593,54397.12356888 2025-07-03,23:28:07.000,184,11058467,-795,0,1751585286,12878.962755249995,25.357764480002515,54397.116581760005 2025-07-03,23:28:08.000,184,11058414,-795,0,1751585287,12878.962755249995,25.371862740001234,54396.75325152001 2025-07-03,23:28:09.000,184,11058470,-795,0,1751585288,12879.00990941999,25.4423540400021,54396.85805832 2025-07-03,23:28:10.000,184,11058417,-795,0,1751585289,12879.09748145,25.4423540400021,54396.79517424 2025-07-03,23:28:11.000,184,11058427,-795,0,1751585290,12879.164844549996,25.49874708000425,54397.13754312001 2025-07-03,23:28:12.000,184,11058426,-795,0,1751585291,12879.259152890001,25.477599689998897,54397.165491600004 2025-07-03,23:28:13.000,184,11058454,-795,0,1751585292,12879.319779680001,25.526943600001687,54397.14453024 2025-07-03,23:28:14.000,184,11058386,-795,0,1751585293,12879.360197540002,25.533992730001046,54397.01177496001 2025-07-03,23:28:15.000,184,11058350,-795,0,1751585294,12879.447769569997,25.533992730001046,54396.78818712 2025-07-03,23:28:16.000,184,11058463,-795,0,1751585295,12879.569023149998,25.548090989999764,54396.781200000005 2025-07-03,23:28:17.000,184,11058434,-795,0,1751585296,12879.616177319993,25.562189249998482,54396.8161356 2025-07-03,23:28:18.000,184,11058438,-795,0,1751585297,12879.710485659998,25.597434900002554,54396.851071200006 2025-07-03,23:28:19.000,184,11058430,-795,0,1751585298,12879.683540419988,25.61858229000063,54396.79517424 2025-07-03,23:28:20.000,184,11058464,-795,0,1751585299,12879.750903519998,25.6890735900015,54396.899981040006 2025-07-03,23:28:21.000,184,11058430,-795,0,1751585300,12879.771112449998,25.815957930004515,54396.92792952 2025-07-03,23:28:22.000,184,11058435,-795,0,1751585301,12879.818266619994,25.837105320002593,54396.72530304001 2025-07-03,23:28:23.000,184,11058442,-795,0,1751585302,12879.872157099999,25.87235096999939,54396.64844472 2025-07-03,23:28:24.000,184,11058442,-795,0,1751585303,12880.00688329999,25.91464575000282,54396.76722576 2025-07-03,23:28:25.000,184,11058462,-795,0,1751585304,12880.02709222999,25.92169488000218,54396.63447048001 2025-07-03,23:28:26.000,184,11058465,-795,0,1751585305,12880.02709222999,25.935793140000897,54396.62049624 2025-07-03,23:28:27.000,184,11058441,-795,0,1751585306,12880.10792794999,25.963989659998333,54396.58556064001 2025-07-03,23:28:28.000,184,11058435,-795,0,1751585307,12880.242654149995,25.985137050003686,54396.76023864 2025-07-03,23:28:29.000,184,11058407,-795,0,1751585308,12880.202236289995,26.006284440001764,54396.229217520005 2025-07-03,23:28:30.000,184,11058473,-795,0,1751585309,12880.303280939996,26.006284440001764,54396.375947040004 2025-07-03,23:28:31.000,184,11058475,-795,0,1751585310,12880.444743449996,25.992186180003046,54396.30607584 2025-07-03,23:28:32.000,184,11058427,-795,0,1751585311,12880.532315479992,25.978087920004327,54396.5017152 2025-07-03,23:28:33.000,184,11058454,-795,0,1751585312,12880.687250609997,26.013333570001123,54396.5017152 2025-07-03,23:28:34.000,184,11058421,-795,0,1751585313,12880.727668469997,26.04857921999792,54396.375947040004 2025-07-03,23:28:35.000,184,11058411,-795,0,1751585314,12880.741141090002,26.062677480003913,54396.38293416 2025-07-03,23:28:36.000,184,11058425,-795,0,1751585315,12880.889339909998,26.0344809599992,54396.26415312 2025-07-03,23:28:37.000,184,11058449,-795,0,1751585316,12880.929757769998,25.999235310002405,54396.1872948 2025-07-03,23:28:38.000,184,11058458,-795,0,1751585317,12880.936494079993,25.978087920004327,54396.0475524 2025-07-03,23:28:39.000,184,11058488,-795,0,1751585318,12881.024066109989,26.013333570001123,54396.08248800001 2025-07-03,23:28:40.000,184,11058436,-795,0,1751585319,12881.29351851,26.02743182999984,54396.208256160004 2025-07-03,23:28:41.000,184,11058412,-795,0,1751585320,12881.441717329995,26.062677480003913,54396.208256160004 2025-07-03,23:28:42.000,184,11058437,-795,0,1751585321,12881.46866256999,26.13316878000478,54396.23620464 2025-07-03,23:28:43.000,184,11058427,-795,0,1751585322,12881.59665246,26.126119649998145,54396.159346320004 2025-07-03,23:28:44.000,184,11058436,-795,0,1751585323,12881.650542939991,26.112021389999427,54396.09646224 2025-07-03,23:28:45.000,184,11058435,-795,0,1751585324,12881.724642349996,26.154316170002858,54396.01960392 2025-07-03,23:28:46.000,184,11058438,-795,0,1751585325,12881.839159620002,26.112021389999427,54396.10344936001 2025-07-03,23:28:47.000,184,11058395,-795,0,1751585326,12882.061457850003,26.112021389999427,54396.17332056001 2025-07-03,23:28:48.000,184,11058450,-795,0,1751585327,12882.277019769994,26.161365300002217,54396.347998560006 2025-07-03,23:28:49.000,184,11058420,-795,0,1751585328,12882.371328109999,26.196610949999013,54396.22223040001 2025-07-03,23:28:50.000,184,11058444,-795,0,1751585329,12882.47237276,26.245954860001802,54395.94973272 2025-07-03,23:28:51.000,184,11058432,-795,0,1751585330,12882.55320848,26.288249639997957,54396.012616800006 2025-07-03,23:28:52.000,184,11058433,-795,0,1751585331,12882.69467099,26.27415137999924,54396.29908872001 2025-07-03,23:28:53.000,184,11058469,-795,0,1751585332,12882.863078739996,26.21070920999773,54396.26415312 2025-07-03,23:28:54.000,184,11058424,-795,0,1751585333,12882.863078739996,26.161365300002217,54396.08248800001 2025-07-03,23:28:55.000,184,11058407,-795,0,1751585334,12883.146003759997,26.161365300002217,54396.35498568 2025-07-03,23:28:56.000,184,11058443,-795,0,1751585335,12883.314411509993,26.126119649998145,54396.42485688 2025-07-03,23:28:57.000,184,11058488,-795,0,1751585336,12883.375038299993,26.14021791000414,54396.1872948 2025-07-03,23:28:58.000,184,11058487,-795,0,1751585337,12883.449137709998,26.14021791000414,54396.06851376 2025-07-03,23:28:59.000,184,11058446,-795,0,1751585338,12883.536709739994,26.09792313000071,54395.96370696001 2025-07-03,23:29:00.000,184,11058414,-795,0,1751585339,12883.556918669994,26.09792313000071,54396.15235920001 2025-07-03,23:29:01.000,184,11058432,-795,0,1751585340,12883.79268952,26.006284440001764,54396.41786976001 2025-07-03,23:29:02.000,184,11058409,-795,0,1751585341,12883.9139431,25.90759662000346,54396.47376672 2025-07-03,23:29:03.000,184,11058469,-795,0,1751585342,12883.99477882,25.90759662000346,54396.38992128001 2025-07-03,23:29:04.000,184,11058451,-795,0,1751585343,12884.116032400001,25.879400099998747,54396.229217520005 2025-07-03,23:29:05.000,184,11058414,-795,0,1751585344,12884.210340739992,25.837105320002593,54396.07550088 2025-07-03,23:29:06.000,184,11058425,-795,0,1751585345,12884.345066939997,25.80890879999788,54396.159346320004 2025-07-03,23:29:07.000,184,11058477,-795,0,1751585346,12884.459584210003,25.830056190003233,54396.27114024001 2025-07-03,23:29:08.000,184,11058428,-795,0,1751585347,12884.506738379998,25.766614020001725,54396.48075384 2025-07-03,23:29:09.000,184,11058442,-795,0,1751585348,12884.500002069988,25.696122720000858,54396.180307680006 2025-07-03,23:29:10.000,184,11058430,-795,0,1751585349,12884.607783029998,25.61858229000063,54396.41786976001 2025-07-03,23:29:11.000,184,11058446,-795,0,1751585350,12884.78292708999,25.597434900002554,54396.2921016 2025-07-03,23:29:12.000,184,11058451,-795,0,1751585351,12884.857026499994,25.56923837999784,54396.38293416 2025-07-03,23:29:13.000,184,11058450,-795,0,1751585352,12884.937862219995,25.50579621000361,54396.3619728 2025-07-03,23:29:14.000,184,11058465,-795,0,1751585353,12884.90418066999,25.477599689998897,54396.35498568 2025-07-03,23:29:15.000,184,11058440,-795,0,1751585354,12884.93112591,25.40005925999867,54396.63447048001 2025-07-03,23:29:16.000,184,11058471,-795,0,1751585355,12885.04564317999,25.343666220003797,54396.66940608 2025-07-03,23:29:17.000,184,11058460,-795,0,1751585356,12885.180369379996,25.301371440000366,54396.65543184001 2025-07-03,23:29:18.000,184,11058456,-795,0,1751585357,12885.25446879,25.22383101000014,54396.43883112001 2025-07-03,23:29:19.000,184,11058451,-795,0,1751585358,12885.227523549991,25.20973275000142,54396.19428192 2025-07-03,23:29:20.000,184,11058444,-795,0,1751585359,12885.362249749996,25.16038883999863,54396.33402432 2025-07-03,23:29:21.000,184,11058462,-795,0,1751585360,12885.395931300001,25.118094060002477,54396.347998560006 2025-07-03,23:29:22.000,184,11058431,-795,0,1751585361,12885.355513440001,25.118094060002477,54396.60652200001 2025-07-03,23:29:23.000,184,11058478,-795,0,1751585362,12885.321831889996,25.0969466700044,54396.5715864 2025-07-03,23:29:24.000,184,11058425,-795,0,1751585363,12885.308359269991,24.9841605900001,54396.55761216001 2025-07-03,23:29:25.000,184,11058437,-795,0,1751585364,12885.281414029996,24.970062330001383,54396.396908400005 2025-07-03,23:29:26.000,184,11058444,-795,0,1751585365,12885.335304510001,24.941865810003947,54396.1872948 2025-07-03,23:29:27.000,184,11058472,-795,0,1751585366,12885.321831889996,25.04055363000225,54396.180307680006 2025-07-03,23:29:28.000,184,11058415,-795,0,1751585367,12885.395931300001,25.089897539997764,54396.180307680006 2025-07-03,23:29:29.000,184,11058449,-795,0,1751585368,12885.355513440001,25.0969466700044,54396.31306296 2025-07-03,23:29:30.000,184,11058439,-795,0,1751585369,12885.362249749996,25.03350450000289,54396.33402432 2025-07-03,23:29:31.000,184,11058432,-795,0,1751585370,12885.308359269991,24.955964070002665,54396.494728080004 2025-07-03,23:29:32.000,184,11058449,-795,0,1751585371,12885.308359269991,24.85727625000436,54396.33402432 2025-07-03,23:29:33.000,184,11058430,-795,0,1751585372,12885.402667609997,24.744490170000063,54396.180307680006 2025-07-03,23:29:34.000,184,11058403,-795,0,1751585373,12885.456558090002,24.702195390003908,54396.02659104 2025-07-03,23:29:35.000,184,11058425,-795,0,1751585374,12885.449821779992,24.737441040000704,54396.012616800006 2025-07-03,23:29:36.000,184,11058412,-795,0,1751585375,12885.409403919992,24.751539299999422,54396.32005008001 2025-07-03,23:29:37.000,184,11058460,-795,0,1751585376,12885.335304510001,24.793834080002853,54396.38992128001 2025-07-03,23:29:38.000,184,11058457,-795,0,1751585377,12885.247732479991,24.76563755999814,54396.396908400005 2025-07-03,23:29:39.000,184,11058422,-795,0,1751585378,12885.04564317999,24.800883210002212,54396.327037200004 2025-07-03,23:29:40.000,184,11058448,-795,0,1751585379,12885.02543424999,24.786784950003494,54396.110436480005 2025-07-03,23:29:41.000,184,11058476,-795,0,1751585380,12884.998489009995,24.702195390003908,54396.159346320004 2025-07-03,23:29:42.000,184,11058419,-795,0,1751585381,12884.94459852999,24.673998869999195,54396.061526640005 2025-07-03,23:29:43.000,184,11058464,-795,0,1751585382,12884.877235429994,24.57531105000089,54396.208256160004 2025-07-03,23:29:44.000,184,11058481,-795,0,1751585383,12884.836817569994,24.511868879999383,54396.07550088 2025-07-03,23:29:45.000,184,11058436,-795,0,1751585384,12884.742509229989,24.540065400004096,54396.00562968001 2025-07-03,23:29:46.000,184,11058476,-795,0,1751585385,12884.601046719989,24.518918009998742,54395.97069408 2025-07-03,23:29:47.000,184,11058422,-795,0,1751585386,12884.567365169998,24.490721490001306,54395.93575848001 2025-07-03,23:29:48.000,184,11058420,-795,0,1751585387,12884.473056829993,24.41318106000108,54395.91479712001 2025-07-03,23:29:49.000,184,11058483,-795,0,1751585388,12884.257494910002,24.41318106000108,54395.75409336 2025-07-03,23:29:50.000,184,11058442,-795,0,1751585389,12884.297912770002,24.279247589998704,54396.29908872001 2025-07-03,23:29:51.000,184,11058450,-795,0,1751585390,12884.250758599992,24.24400194000191,54396.159346320004 2025-07-03,23:29:52.000,184,11058465,-795,0,1751585391,12884.196868120001,24.159412380002323,54396.25017888001 2025-07-03,23:29:53.000,184,11058457,-795,0,1751585392,12884.122768709996,24.110068469999533,54396.110436480005 2025-07-03,23:29:54.000,184,11058445,-795,0,1751585393,12884.05540561,24.103019340000174,54395.844925920006 2025-07-03,23:29:55.000,184,11058436,-795,0,1751585394,12883.981306199996,24.067773690003378,54395.83095168 2025-07-03,23:29:56.000,184,11058419,-795,0,1751585395,12883.880261549995,24.039577169998665,54395.85191304 2025-07-03,23:29:57.000,184,11058453,-755,0,1751585396,12883.920679409996,23.969085869997798,54396.20126904001 2025-07-03,23:29:58.000,184,11058474,-795,0,1751585397,12883.860052619995,23.933840220001002,54396.09646224 2025-07-03,23:29:59.000,184,11058468,-795,0,1751585398,12883.67143594,23.891545440004847,54395.92178424 2025-07-03,23:30:00.000,184,11058484,-795,0,1751585399,12883.698381179995,23.82105414000398,54395.96370696001 2025-07-03,23:30:01.000,184,11058422,-795,0,1751585400,12883.516500809994,23.76466110000183,54395.46063432001 2025-07-03,23:30:02.000,184,11058445,-795,0,1751585401,12883.442401399989,23.78580848999991,54395.656273680004 2025-07-03,23:30:03.000,184,11058456,-795,0,1751585402,12883.509764499999,23.708268059999682,54395.85890016 2025-07-03,23:30:04.000,184,11058453,-795,0,1751585403,12883.428928779998,23.623678500000096,54396.09646224 2025-07-03,23:30:05.000,184,11058460,-795,0,1751585404,12883.428928779998,23.54613806999987,54396.12441072 2025-07-03,23:30:06.000,184,11058418,-795,0,1751585405,12883.247048409998,23.503843290003715,54395.97069408 2025-07-03,23:30:07.000,184,11058419,-795,0,1751585406,12883.152740069992,23.41220460000477,54396.040565280004 2025-07-03,23:30:08.000,184,11058435,-795,0,1751585407,12883.011277559992,23.41925373000413,54395.92178424 2025-07-03,23:30:09.000,184,11058432,-795,0,1751585408,12882.869815049991,23.341713300003903,54395.733132 2025-07-03,23:30:10.000,184,11058435,-795,0,1751585409,12882.802451949996,23.341713300003903,54395.86588728001 2025-07-03,23:30:11.000,184,11058448,-795,0,1751585410,12882.802451949996,23.214828960000887,54396.19428192 2025-07-03,23:30:12.000,184,11058451,-795,0,1751585411,12882.71487992,23.18663244000345,54396.17332056001 2025-07-03,23:30:13.000,184,11058452,-795,0,1751585412,12882.58689002999,23.158435919998738,54396.13838496 2025-07-03,23:30:14.000,184,11058343,-795,0,1751585413,12882.303965009989,23.13728853000066,54395.95671984 2025-07-03,23:30:15.000,184,11058456,-795,0,1751585414,12882.061457850003,23.109092010003224,54395.488582800004 2025-07-03,23:30:16.000,184,11058371,-795,0,1751585415,12881.866104859997,23.003355059998285,54395.57941536001 2025-07-03,23:30:17.000,184,11058477,-795,0,1751585416,12881.758323900001,22.869421590003185,54395.47460856 2025-07-03,23:30:18.000,184,11058514,-795,0,1751585417,12881.677488180001,22.749586379999528,54395.83793880001 2025-07-03,23:30:19.000,184,11058466,-795,0,1751585418,12881.43498102,22.657947690000583,54395.453647199996 2025-07-03,23:30:20.000,184,11058453,-795,0,1751585419,12881.48887149999,22.580407260000356,54395.79601608001 2025-07-03,23:30:21.000,184,11058467,-795,0,1751585420,12881.44845363999,22.50991595999949,54395.85191304 2025-07-03,23:30:22.000,184,11058433,-795,0,1751585421,12881.32720005999,22.49581770000077,54395.62832520001 2025-07-03,23:30:23.000,184,11058458,-795,0,1751585422,12881.19247386,22.439424659998622,54395.53050552001 2025-07-03,23:30:24.000,184,11058426,-795,0,1751585423,12881.003857179989,22.411228140001185,54395.46063432001 2025-07-03,23:30:25.000,184,11058460,-795,0,1751585424,12880.848922049998,22.347785969999677,54395.509544160006 2025-07-03,23:30:26.000,184,11058489,-715,0,1751585425,12880.653569059992,22.27729466999881,54395.5235184 2025-07-03,23:30:27.000,184,11058421,-795,0,1751585426,12880.640096440002,22.27024553999945,54395.58640248 2025-07-03,23:30:28.000,184,11058453,-795,0,1751585427,12880.565997029997,22.164508590001788,54395.656273680004 2025-07-03,23:30:29.000,184,11058468,-795,0,1751585428,12880.417798210001,22.09401729000092,54395.14621392001 2025-07-03,23:30:30.000,184,11058458,-795,0,1751585429,12880.35717142,22.04467337999813,54395.20211088 2025-07-03,23:30:31.000,184,11058415,-795,0,1751585430,12880.343698799996,22.051722510004765,54395.19512376001 2025-07-03,23:30:32.000,184,11058453,-795,0,1751585431,12880.25612677,22.002378600001975,54395.48159568001 2025-07-03,23:30:33.000,184,11058433,-795,0,1751585432,12880.16855473999,21.896641650004312,54395.390763120005 2025-07-03,23:30:34.000,184,11058446,-795,0,1751585433,12880.05403747,21.819101220004086,54395.35582752 2025-07-03,23:30:35.000,184,11058474,-795,0,1751585434,12880.09445533,21.755659050002578,54395.33486616001 2025-07-03,23:30:36.000,184,11058419,-795,0,1751585435,12880.12813687999,21.63582383999892,54395.23704648 2025-07-03,23:30:37.000,184,11058424,-795,0,1751585436,12880.080982709995,21.579430800004047,54395.24403360001 2025-07-03,23:30:38.000,184,11058434,-795,0,1751585437,12879.932783889999,21.487792109997827,54395.21608512001 2025-07-03,23:30:39.000,184,11058422,-795,0,1751585438,12879.723958279988,21.45254646000103,54395.23005936 2025-07-03,23:30:40.000,184,11058490,-795,0,1751585439,12879.663331489988,21.360907770002086,54395.271982080005 2025-07-03,23:30:41.000,184,11058441,-795,0,1751585440,12879.562286840002,21.262219950003782,54395.174162400006 2025-07-03,23:30:42.000,184,11058480,-795,0,1751585441,12879.535341599993,21.177630390004197,54395.285956319996 2025-07-03,23:30:43.000,184,11058489,-795,0,1751585442,12879.494923739992,21.121237350002048,54395.01345864 2025-07-03,23:30:44.000,184,11058426,-795,0,1751585443,12879.373670159992,21.05074605000118,54395.02743288001 2025-07-03,23:30:45.000,184,11058483,-795,0,1751585444,12879.245680269996,20.980254750000313,54394.95756168001 2025-07-03,23:30:46.000,184,11058416,-795,0,1751585445,12879.084008829996,20.82517388999986,54395.223072240005 2025-07-03,23:30:47.000,184,11058440,-795,0,1751585446,12878.97622787,20.789928240003064,54395.19512376001 2025-07-03,23:30:48.000,184,11058449,-795,0,1751585447,12878.881919529995,20.740584330000274,54395.18813664 2025-07-03,23:30:49.000,184,11058440,-795,0,1751585448,12878.78761118999,20.684191289998125,54395.04839424001 2025-07-03,23:30:50.000,184,11058446,-795,0,1751585449,12878.72698439999,20.59960172999854,54394.80384504 2025-07-03,23:30:51.000,184,11058475,-795,0,1751585450,12878.733720709999,20.578454340000462,54394.8946776 2025-07-03,23:30:52.000,184,11058457,-795,0,1751585451,12878.646148679989,20.536159560004307,54394.90865184001 2025-07-03,23:30:53.000,184,11058440,-795,0,1751585452,12878.477740929993,20.45861913000408,54395.14621392001 2025-07-03,23:30:54.000,184,11058399,-795,0,1751585453,12878.343014730002,20.40927522000129,54394.950574559996 2025-07-03,23:30:55.000,184,11058446,-795,0,1751585454,12878.302596870002,20.3599313099985,54394.950574559996 2025-07-03,23:30:56.000,184,11058466,-795,0,1751585455,12878.201552220002,20.282390879998275,54394.94358744 2025-07-03,23:30:57.000,184,11058491,-795,0,1751585456,12878.194815909992,20.268292619999556,54394.67807688 2025-07-03,23:30:58.000,184,11058492,-795,0,1751585457,12878.066826019996,20.169604800001252,54394.5802572 2025-07-03,23:30:59.000,184,11058480,-795,0,1751585458,12877.952308749991,20.07091698000295,54394.35666936001 2025-07-03,23:31:00.000,184,11058463,-795,0,1751585459,12877.905154579996,19.95813089999865,54394.782883679996 2025-07-03,23:31:01.000,184,11058467,-795,0,1751585460,12877.864736719996,19.866492209999706,54394.86672912 2025-07-03,23:31:02.000,184,11058434,-795,0,1751585461,12877.68959265999,19.81714830000419,54394.69205112001 2025-07-03,23:31:03.000,184,11058461,-795,0,1751585462,12877.60875693999,19.78895177999948,54394.55929584 2025-07-03,23:31:04.000,184,11058430,-795,0,1751585463,12877.561602769994,19.760755260002043,54394.25186256 2025-07-03,23:31:05.000,184,11058463,-795,0,1751585464,12877.453821809999,19.697313090000534,54394.16103000001 2025-07-03,23:31:06.000,184,11058446,-795,0,1751585465,12877.393195019999,19.633870919999026,54394.22391408 2025-07-03,23:31:07.000,184,11058434,-795,0,1751585466,12877.312359299998,19.584527010003512,54394.3706436 2025-07-03,23:31:08.000,184,11058432,-795,0,1751585467,12877.251732509998,19.521084840002004,54394.34968224 2025-07-03,23:31:09.000,184,11058447,-795,0,1751585468,12877.110269999997,19.457642670000496,54394.14006864001 2025-07-03,23:31:10.000,184,11058413,-795,0,1751585469,12877.103533690002,19.443544410001778,54394.02128760001 2025-07-03,23:31:11.000,184,11058463,-795,0,1751585470,12877.029434279997,19.492888320004568,54393.92346792001 2025-07-03,23:31:12.000,184,11058491,-795,0,1751585471,12876.901444390001,19.471740929999214,54393.88853232 2025-07-03,23:31:13.000,184,11058399,-795,0,1751585472,12876.800399740001,19.485839189997932,54393.86757096 2025-07-03,23:31:14.000,184,11058467,-795,0,1751585473,12876.685882469996,19.36600398000155,54393.96539064 2025-07-03,23:31:15.000,184,11058443,-795,0,1751585474,12876.645464609996,19.37305311000091,54393.99333912001 2025-07-03,23:31:16.000,184,11058448,-795,0,1751585475,12876.71956402,19.309610939999402,54394.01430048 2025-07-03,23:31:17.000,184,11058438,-795,0,1751585476,12876.65893723,19.295512680000684,54393.762764160005 2025-07-03,23:31:18.000,184,11058443,-795,0,1751585477,12876.59157412999,19.267316160003247,54393.63699600001 2025-07-03,23:31:19.000,184,11058436,-795,0,1751585478,12876.362539589994,19.32370919999812,54393.51122784 2025-07-03,23:31:20.000,184,11058448,-795,0,1751585479,12876.315385419999,19.281414420001965,54393.45533088 2025-07-03,23:31:21.000,184,11058453,-795,0,1751585480,12876.227813389989,19.25321790000453,54393.58808616001 2025-07-03,23:31:22.000,184,11058397,-795,0,1751585481,12876.194131839999,19.18272660000366,54393.643983120004 2025-07-03,23:31:23.000,184,11058487,-795,0,1751585482,12876.234549699999,19.14043182000023,54393.63000888 2025-07-03,23:31:24.000,184,11058440,-795,0,1751585483,12876.207604459989,19.14043182000023,54393.476292240004 2025-07-03,23:31:25.000,184,11058437,-795,0,1751585484,12876.180659219994,19.098137040004076,54393.33654984 2025-07-03,23:31:26.000,184,11058445,-795,0,1751585485,12876.079614569993,19.062891390000004,54393.1478976 2025-07-03,23:31:27.000,184,11058452,-795,0,1751585486,12875.965097300003,19.062891390000004,54393.08501352001 2025-07-03,23:31:28.000,184,11058442,-795,0,1751585487,12875.884261580002,18.985350959999778,54393.3924468 2025-07-03,23:31:29.000,184,11058424,-795,0,1751585488,12875.837107409992,18.985350959999778,54393.26667864 2025-07-03,23:31:30.000,184,11058495,-795,0,1751585489,12875.857316339992,18.97830183000042,54393.2177688 2025-07-03,23:31:31.000,184,11058448,-795,0,1751585490,12875.924679440002,19.01354748000449,54393.18283320001 2025-07-03,23:31:32.000,184,11058464,-795,0,1751585491,12875.978569919993,18.9642035700017,54393.13392336001 2025-07-03,23:31:33.000,184,11058456,-795,0,1751585492,12875.971833609998,18.943056180003623,54393.10597488001 2025-07-03,23:31:34.000,184,11058482,-795,0,1751585493,12875.917943129993,18.858466620004037,54393.30161424001 2025-07-03,23:31:35.000,184,11058484,-795,0,1751585494,12875.816898479992,18.78092619000381,54393.13392336001 2025-07-03,23:31:36.000,184,11058443,-795,0,1751585495,12875.890997889997,18.654041850000795,54393.140910480004 2025-07-03,23:31:37.000,184,11058456,-795,0,1751585496,12875.931415749998,18.639943590002076,54393.17584608 2025-07-03,23:31:38.000,184,11058448,-795,0,1751585497,12875.890997889997,18.56945229000121,54393.18283320001 2025-07-03,23:31:39.000,184,11058461,-795,0,1751585498,12875.870788959997,18.597648809998645,54392.8334772 2025-07-03,23:31:40.000,184,11058445,-795,0,1751585499,12875.951624679998,18.541255770003772,54392.93129688 2025-07-03,23:31:41.000,184,11058496,-795,0,1751585500,12875.944888370002,18.5060101199997,54393.00116808 2025-07-03,23:31:42.000,184,11058408,-795,0,1751585501,12875.904470510002,18.39322404000268,54393.18982032 2025-07-03,23:31:43.000,184,11058468,-795,0,1751585502,12875.796689549992,18.32978187000117,54393.11994912 2025-07-03,23:31:44.000,184,11058495,-795,0,1751585503,12875.749535379997,18.167651880001358,54393.092000640005 2025-07-03,23:31:45.000,184,11058435,-795,0,1751585504,12875.736062759992,18.09011145000113,54392.875399920005 2025-07-03,23:31:46.000,184,11058464,-795,0,1751585505,12875.628281799996,17.991423630002828,54392.67976056001 2025-07-03,23:31:47.000,184,11058456,-795,0,1751585506,12875.709117519997,17.97732537000411,54392.875399920005 2025-07-03,23:31:48.000,184,11058417,-795,0,1751585507,12875.668699659996,17.892735810004524,54392.924309760005 2025-07-03,23:31:49.000,184,11058472,-795,0,1751585508,12875.507028219996,17.86453928999981,54392.98719384001 2025-07-03,23:31:50.000,184,11058477,-795,0,1751585509,12875.47334666999,17.808146249997662,54392.98020672 2025-07-03,23:31:51.000,184,11058491,-795,0,1751585510,12875.35209308999,17.779949730000226,54393.0081552 2025-07-03,23:31:52.000,184,11058490,-795,0,1751585511,12875.31167522999,17.631917999999132,54392.8334772 2025-07-03,23:31:53.000,184,11058454,-795,0,1751585512,12875.264521059995,17.51208279000275,54392.756618880005 2025-07-03,23:31:54.000,184,11058450,-795,0,1751585513,12875.203894269995,17.420444100003806,54392.67277344 2025-07-03,23:31:55.000,184,11058438,-795,0,1751585514,12875.17694903,17.32880541000486,54392.875399920005 2025-07-03,23:31:56.000,184,11058436,-795,0,1751585515,12875.102849619994,17.251264980004635,54392.91732264001 2025-07-03,23:31:57.000,184,11058483,-795,0,1751585516,12875.102849619994,17.159626289998414,54393.12693624 2025-07-03,23:31:58.000,184,11058434,-795,0,1751585517,12875.015277589999,17.089134990004823,54393.12693624 2025-07-03,23:31:59.000,184,11058481,-795,0,1751585518,12874.867078769988,17.07503672999883,54392.68674768 2025-07-03,23:32:00.000,184,11058500,-795,0,1751585519,12874.792979359998,17.00454542999796,54392.77758024001 2025-07-03,23:32:01.000,184,11058461,-795,0,1751585520,12874.772770429998,16.771924140004558,54392.763606 2025-07-03,23:32:02.000,184,11058412,-795,0,1751585521,12874.678462089993,16.6520889300009,54392.85443856 2025-07-03,23:32:03.000,184,11058477,-795,0,1751585522,12874.624571610002,16.46881155000301,54393.08501352001 2025-07-03,23:32:04.000,184,11058458,-795,0,1751585523,12874.658253159992,16.334878080000635,54393.092000640005 2025-07-03,23:32:05.000,184,11058392,-795,0,1751585524,12874.705407330002,16.229141130002972,54393.08501352001 2025-07-03,23:32:06.000,184,11058393,-795,0,1751585525,12874.570681129997,16.137502440004027,54392.89636128001 2025-07-03,23:32:07.000,184,11058404,-795,0,1751585526,12874.597626369992,15.996519840002293,54392.805528720004 2025-07-03,23:32:08.000,184,11058449,-795,0,1751585527,12874.530263269997,15.918979410002066,54392.826490080006 2025-07-03,23:32:09.000,184,11058468,-795,0,1751585528,12874.307965039996,15.79209506999905,54392.39328864001 2025-07-03,23:32:10.000,184,11058451,-795,0,1751585529,12874.435954929992,15.637014209998597,54392.95225824 2025-07-03,23:32:11.000,184,11058467,-795,0,1751585530,12874.503318030002,15.531277260000934,54393.11296200001 2025-07-03,23:32:12.000,184,11058435,-795,0,1751585531,12874.523526960002,15.43963857000199,54393.11296200001 2025-07-03,23:32:13.000,184,11058458,-795,0,1751585532,12874.563944820002,15.376196400000481,54393.03610368001 2025-07-03,23:32:14.000,184,11058393,-795,0,1751585533,12874.496581719992,15.326852489997691,54392.79854160001 2025-07-03,23:32:15.000,184,11058427,-795,0,1751585534,12874.489845409997,15.242262929998105,54392.78456736 2025-07-03,23:32:16.000,184,11058486,-795,0,1751585535,12874.449427549996,15.19996815000195,54392.84745144001 2025-07-03,23:32:17.000,184,11058478,-795,0,1751585536,12874.476372789992,15.108329460003006,54393.092000640005 2025-07-03,23:32:18.000,184,11058474,-795,0,1751585537,12874.489845409997,15.058985550000216,54393.08501352001 2025-07-03,23:32:19.000,184,11058497,-795,0,1751585538,12874.476372789992,15.02373990000342,54392.95225824 2025-07-03,23:32:20.000,184,11058419,-795,0,1751585539,12874.577417439992,14.953248600002553,54393.12693624 2025-07-03,23:32:21.000,184,11058444,-795,0,1751585540,12874.691934709997,14.92505207999784,54393.07103928 2025-07-03,23:32:22.000,184,11058375,-795,0,1751585541,12874.712143639998,14.939150340003835,54393.06405216001 2025-07-03,23:32:23.000,184,11058449,-795,0,1751585542,12874.752561499998,14.840462519998255,54393.07103928 2025-07-03,23:32:24.000,184,11058487,-795,0,1751585543,12874.698671019993,14.826364259999536,54393.308601360004 2025-07-03,23:32:25.000,184,11058447,-795,0,1751585544,12874.745825190003,14.826364259999536,54393.26667864 2025-07-03,23:32:26.000,184,11058442,-795,0,1751585545,12874.779506739993,14.826364259999536,54393.34353696 2025-07-03,23:32:27.000,184,11058449,-795,0,1751585546,12874.907496629989,14.868659040002967,54393.35052408001 2025-07-03,23:32:28.000,184,11058460,-795,0,1751585547,12874.968123419989,14.861609910003608,54393.27366576001 2025-07-03,23:32:29.000,184,11058457,-795,0,1751585548,12874.961387109994,14.932101210004475,54393.09898776 2025-07-03,23:32:30.000,184,11058413,-795,0,1751585549,12875.062431759994,14.953248600002553,54393.35052408001 2025-07-03,23:32:31.000,184,11058409,-795,0,1751585550,12875.19042164999,15.009641640004702,54393.60904752001 2025-07-03,23:32:32.000,184,11058429,-795,0,1751585551,12875.264521059995,15.073083809998934,54393.69289296 2025-07-03,23:32:33.000,184,11058478,-795,0,1751585552,12875.31167522999,15.129476850001083,54393.77673840001 2025-07-03,23:32:34.000,184,11058539,-795,0,1751585553,12875.31167522999,15.24931206000474,54393.65795736001 2025-07-03,23:32:35.000,184,11058450,-795,0,1751585554,12875.39924726,15.305705099999614,54393.68590584001 2025-07-03,23:32:36.000,184,11058480,-795,0,1751585555,12875.50029191,15.291606840000895,54393.86058384 2025-07-03,23:32:37.000,184,11058459,-795,0,1751585556,12875.54070977,15.284557710001536,54393.95840352 2025-07-03,23:32:38.000,184,11058390,-795,0,1751585557,12875.587863939996,15.333901620004326,54394.18897848001 2025-07-03,23:32:39.000,184,11058427,-795,0,1751585558,12875.601336560001,15.411442050004553,54393.97237776001 2025-07-03,23:32:40.000,184,11058455,-795,0,1751585559,12875.702381210001,15.510129870002856,54394.20295272 2025-07-03,23:32:41.000,184,11058439,-795,0,1751585560,12875.749535379997,15.573572040004365,54394.10513304 2025-07-03,23:32:42.000,184,11058450,-795,0,1751585561,12875.816898479992,15.693407250000746,54394.18897848001 2025-07-03,23:32:43.000,184,11058465,-795,0,1751585562,12875.864052650002,15.756849420002254,54394.30775952001 2025-07-03,23:32:44.000,184,11058487,-795,0,1751585563,12875.850580029997,15.770947680000972,54394.40557920001 2025-07-03,23:32:45.000,184,11058436,-795,0,1751585564,12875.857316339992,15.84143898000184,54394.601218560005 2025-07-03,23:32:46.000,184,11058433,-795,0,1751585565,12875.924679440002,15.862586369999917,54394.71301248001 2025-07-03,23:32:47.000,184,11058492,-795,0,1751585566,12875.951624679998,15.926028540001425,54394.60820568 2025-07-03,23:32:48.000,184,11058441,-795,0,1751585567,12876.012251469998,15.982421580003574,54394.768909440005 2025-07-03,23:32:49.000,184,11058461,-795,0,1751585568,12875.938152059993,16.0599620100038,54394.4405148 2025-07-03,23:32:50.000,184,11058460,-795,0,1751585569,12875.958360989993,16.137502440004027,54394.67807688 2025-07-03,23:32:51.000,184,11058446,-795,0,1751585570,12876.045933019988,16.179797220000182,54394.85974200001 2025-07-03,23:32:52.000,184,11058469,-795,0,1751585571,12876.018987779993,16.215042870004254,54395.13223968 2025-07-03,23:32:53.000,184,11058481,-795,0,1751585572,12875.971833609998,16.264386779999768,54395.18813664 2025-07-03,23:32:54.000,184,11058440,-795,0,1751585573,12875.897734199993,16.3066815600032,54395.07634272001 2025-07-03,23:32:55.000,184,11058477,-795,0,1751585574,12875.931415749998,16.356025469998713,54395.13223968 2025-07-03,23:32:56.000,184,11058434,-795,0,1751585575,12875.924679440002,16.405369380001503,54394.99249728 2025-07-03,23:32:57.000,184,11058419,-795,0,1751585576,12875.917943129993,16.46881155000301,54395.055381360005 2025-07-03,23:32:58.000,184,11058452,-795,0,1751585577,12875.884261580002,16.454713290004293,54395.04140712 2025-07-03,23:32:59.000,184,11058440,-795,0,1751585578,12875.796689549992,16.553401110002596,54395.29993056 2025-07-03,23:33:00.000,184,11058485,-795,0,1751585579,12875.816898479992,16.567499370001315,54395.47460856 2025-07-03,23:33:01.000,184,11058474,-795,0,1751585580,12875.890997889997,16.630941540002823,54395.5933896 2025-07-03,23:33:02.000,184,11058388,-795,0,1751585581,12875.803425860002,16.729629360001127,54395.53050552001 2025-07-03,23:33:03.000,184,11058437,-795,0,1751585582,12875.749535379997,16.800120660001994,54395.40473736 2025-07-03,23:33:04.000,184,11058457,-795,0,1751585583,12875.682172280001,16.771924140004558,54395.223072240005 2025-07-03,23:33:05.000,184,11058442,-795,0,1751585584,12875.554182389991,16.814218920000712,54395.285956319996 2025-07-03,23:33:06.000,184,11058455,-795,0,1751585585,12875.54070977,16.849464570004784,54395.775054720005 2025-07-03,23:33:07.000,184,11058465,-795,0,1751585586,12875.52050084,16.856513700004143,54395.86588728001 2025-07-03,23:33:08.000,184,11058489,-795,0,1751585587,12875.466610359996,16.89175935000094,54395.91479712001 2025-07-03,23:33:09.000,184,11058472,-795,0,1751585588,12875.37903833,16.948152390003088,54395.50255704001 2025-07-03,23:33:10.000,184,11058440,-795,0,1751585589,12875.365565709995,16.997496299998602,54395.71217064 2025-07-03,23:33:11.000,184,11058454,-795,0,1751585590,12875.31841154,17.06798759999947,54395.63531232 2025-07-03,23:33:12.000,184,11058433,-795,0,1751585591,12875.304938919995,17.11733151000226,54395.844925920006 2025-07-03,23:33:13.000,184,11058427,-795,0,1751585592,12875.27799368,17.131429770000977,54396.08248800001 2025-07-03,23:33:14.000,184,11058489,-795,0,1751585593,12875.224103199995,17.180773680003767,54396.24319176 2025-07-03,23:33:15.000,184,11058494,-795,0,1751585594,12875.12979485999,17.17372455000441,54396.159346320004 2025-07-03,23:33:16.000,184,11058443,-795,0,1751585595,12875.11632224,17.216019330000563,54396.16633344 2025-07-03,23:33:17.000,184,11058467,-795,0,1751585596,12875.12979485999,17.223068459999922,54396.1872948 2025-07-03,23:33:18.000,184,11058435,-795,0,1751585597,12875.04895913999,17.244215849998,54396.257166 2025-07-03,23:33:19.000,184,11058445,-795,0,1751585598,12874.934441869998,17.321756279998226,54396.061526640005 2025-07-03,23:33:20.000,184,11058438,-795,0,1751585599,12875.008541279989,17.32880541000486,54396.41786976001 2025-07-03,23:33:21.000,184,11058498,-795,0,1751585600,12875.001804969994,17.33585454000422,54396.431844 2025-07-03,23:33:22.000,184,11058458,-795,0,1751585601,12874.974859729999,17.314707149998867,54396.59254776 2025-07-03,23:33:23.000,184,11058450,-795,0,1751585602,12875.015277589999,17.27946150000207,54396.47376672 2025-07-03,23:33:24.000,184,11058433,-795,0,1751585603,12874.961387109994,17.30060889000015,54396.375947040004 2025-07-03,23:33:25.000,184,11058434,-795,0,1751585604,12874.927705559989,17.272412370002712,54396.327037200004 2025-07-03,23:33:26.000,184,11058408,-795,0,1751585605,12874.867078769988,17.307658019999508,54396.34101144001 2025-07-03,23:33:27.000,184,11058459,-795,0,1751585606,12874.961387109994,17.29355976000079,54396.72530304001 2025-07-03,23:33:28.000,184,11058488,-795,0,1751585607,12874.961387109994,17.33585454000422,54396.77421288001 2025-07-03,23:33:29.000,184,11058454,-795,0,1751585608,12874.887287699989,17.357001930002298,54396.67639320001 2025-07-03,23:33:30.000,184,11058471,-795,0,1751585609,12874.873815079998,17.378149320000375,54396.613509120005 2025-07-03,23:33:31.000,184,11058430,-795,0,1751585610,12874.907496629989,17.378149320000375,54396.63447048001 2025-07-03,23:33:32.000,184,11058486,-795,0,1751585611,12874.914232939998,17.33585454000422,54396.82312272001 2025-07-03,23:33:33.000,184,11058452,-795,0,1751585612,12874.907496629989,17.357001930002298,54396.82312272001 2025-07-03,23:33:34.000,184,11058453,-795,0,1751585613,12874.900760319993,17.321756279998226,54397.08164616 2025-07-03,23:33:35.000,184,11058437,-795,0,1751585614,12874.779506739993,17.30060889000015,54397.130556 2025-07-03,23:33:36.000,184,11058460,-795,0,1751585615,12874.766034120003,17.32880541000486,54397.24933704 2025-07-03,23:33:37.000,184,11058509,-795,0,1751585616,12874.772770429998,17.321756279998226,54397.046710560004 2025-07-03,23:33:38.000,184,11058422,-795,0,1751585617,12874.779506739993,17.321756279998226,54396.96985224001 2025-07-03,23:33:39.000,184,11058430,-795,0,1751585618,12874.725616260002,17.32880541000486,54396.92094240001 2025-07-03,23:33:40.000,184,11058427,-795,0,1751585619,12874.779506739993,17.27946150000207,54397.13754312001 2025-07-03,23:33:41.000,184,11058440,-795,0,1751585620,12874.853606149998,17.28651063000143,54397.46593776 2025-07-03,23:33:42.000,184,11058342,-795,0,1751585621,12874.779506739993,17.34995280000294,54397.3401696 2025-07-03,23:33:43.000,184,11058445,-795,0,1751585622,12874.766034120003,17.441591490001883,54397.49388624001 2025-07-03,23:33:44.000,184,11058416,-795,0,1751585623,12874.766034120003,17.441591490001883,54397.31222112 2025-07-03,23:33:45.000,184,11058433,-795,0,1751585624,12874.792979359998,17.51913192000211,54397.27728552001 2025-07-03,23:33:46.000,184,11058458,-795,0,1751585625,12874.860342459993,17.497984530004032,54397.50786048 2025-07-03,23:33:47.000,184,11058477,-795,0,1751585626,12874.887287699989,17.554377569998906,54397.5847188 2025-07-03,23:33:48.000,184,11058459,-755,0,1751585627,12874.880551389993,17.540279310000187,54397.857216480006 2025-07-03,23:33:49.000,184,11058429,-795,0,1751585628,12874.813188289998,17.660114520003845,54397.65459 2025-07-03,23:33:50.000,184,11058436,-795,0,1751585629,12874.860342459993,17.730605820004712,54397.82228088 2025-07-03,23:33:51.000,184,11058402,-795,0,1751585630,12874.914232939998,17.836342770002375,54397.689525600006 2025-07-03,23:33:52.000,184,11058469,-795,0,1751585631,12874.920969249994,17.906834070003242,54397.857216480006 2025-07-03,23:33:53.000,184,11058464,-795,0,1751585632,12874.914232939998,17.97027624000475,54397.89215208 2025-07-03,23:33:54.000,184,11058432,-795,0,1751585633,12874.846869839988,17.949128849999397,54397.8642036 2025-07-03,23:33:55.000,184,11058439,-795,0,1751585634,12874.867078769988,18.040767539998342,54398.14368840001 2025-07-03,23:33:56.000,184,11058494,-795,0,1751585635,12874.907496629989,18.09716058000049,54398.339327760004 2025-07-03,23:33:57.000,184,11058453,-795,0,1751585636,12874.968123419989,18.188799269999436,54398.31137928001 2025-07-03,23:33:58.000,184,11058470,-795,0,1751585637,12874.920969249994,18.308634480003093,54398.12971416 2025-07-03,23:33:59.000,184,11058454,-795,0,1751585638,12874.766034120003,18.456666210004187,54397.92708768001 2025-07-03,23:34:00.000,184,11058433,-795,0,1751585639,12874.772770429998,18.51305924999906,54398.08080432 2025-07-03,23:34:01.000,184,11058481,-795,0,1751585640,12874.759297809993,18.56240316000185,54398.16464976001 2025-07-03,23:34:02.000,184,11058475,-795,0,1751585641,12874.759297809993,18.55535403000249,54398.47208304 2025-07-03,23:34:03.000,184,11058481,-795,0,1751585642,12874.792979359998,18.689287500004866,54398.52099288001 2025-07-03,23:34:04.000,184,11058470,-795,0,1751585643,12874.691934709997,18.7527296699991,54398.576889840006 2025-07-03,23:34:05.000,184,11058452,-795,0,1751585644,12874.570681129997,18.92190878999827,54398.36727624 2025-07-03,23:34:06.000,184,11058436,-795,0,1751585645,12874.516790649992,19.02059661000385,54398.26246944001 2025-07-03,23:34:07.000,184,11058441,-795,0,1751585646,12874.476372789992,19.14043182000023,54398.43016032001 2025-07-03,23:34:08.000,184,11058418,-795,0,1751585647,12874.388800759996,19.19682486000238,54398.50003152001 2025-07-03,23:34:09.000,184,11058441,-795,0,1751585648,12874.24060194,19.281414420001965,54398.5629156 2025-07-03,23:34:10.000,184,11058459,-795,0,1751585649,12874.206920389996,19.309610939999402,54398.66073528 2025-07-03,23:34:11.000,184,11058450,-795,0,1751585650,12874.24060194,19.394200499998988,54398.877336 2025-07-03,23:34:12.000,184,11058441,-795,0,1751585651,12874.17323883999,19.450593540001137,54398.7725292 2025-07-03,23:34:13.000,184,11058458,-795,0,1751585652,12874.09240311999,19.5563304899988,54398.70964512 2025-07-03,23:34:14.000,184,11058483,-795,0,1751585653,12874.01156739999,19.626821789999667,54398.61881256001 2025-07-03,23:34:15.000,184,11058446,-795,0,1751585654,12873.93073167999,19.676165700002457,54398.68169664 2025-07-03,23:34:16.000,184,11058455,-795,0,1751585655,12873.809478099989,19.704362219999894,54398.891310240004 2025-07-03,23:34:17.000,184,11058460,-795,0,1751585656,12873.762323929994,19.753706130002683,54398.90528448001 2025-07-03,23:34:18.000,184,11058442,-795,0,1751585657,12873.708433449989,19.77485352000076,54398.99611704 2025-07-03,23:34:19.000,184,11058483,-795,0,1751585658,12873.519816769993,19.83829569000227,54398.60483832 2025-07-03,23:34:20.000,184,11058506,-795,0,1751585659,12873.620861419993,19.859443080000347,54398.877336 2025-07-03,23:34:21.000,184,11058473,-795,0,1751585660,12873.620861419993,19.901737860003777,54398.96816856 2025-07-03,23:34:22.000,184,11058428,-795,0,1751585661,12873.566970940003,19.873541339999065,54399.10791096 2025-07-03,23:34:23.000,184,11058459,-795,0,1751585662,12873.391826879997,19.922885250001855,54399.26861472001 2025-07-03,23:34:24.000,184,11058458,-795,0,1751585663,12873.337936399992,19.84534482000163,54399.28957608001 2025-07-03,23:34:25.000,184,11058457,-795,0,1751585664,12873.230155439996,19.915836120002496,54399.35246016 2025-07-03,23:34:26.000,184,11058466,-795,0,1751585665,12873.169528649996,19.95813089999865,54399.13585944 2025-07-03,23:34:27.000,184,11058425,-795,0,1751585666,12873.129110789996,19.936983510000573,54399.31752456001 2025-07-03,23:34:28.000,184,11058486,-795,0,1751585667,12873.06174769,19.922885250001855,54399.3314988 2025-07-03,23:34:29.000,184,11058433,-795,0,1751585668,12872.90007625,19.894688730004418,54399.247653360006 2025-07-03,23:34:30.000,184,11058466,-795,0,1751585669,12872.95396672999,19.873541339999065,54399.49918968 2025-07-03,23:34:31.000,184,11058455,-795,0,1751585670,12872.87313100999,19.873541339999065,54399.6459192 2025-07-03,23:34:32.000,184,11058440,-795,0,1751585671,12872.825976839995,19.83829569000227,54399.54809952 2025-07-03,23:34:33.000,184,11058426,-795,0,1751585672,12872.77882267,19.866492209999706,54399.30355032 2025-07-03,23:34:34.000,184,11058487,-795,0,1751585673,12872.785558979995,19.83829569000227,54399.42931848 2025-07-03,23:34:35.000,184,11058448,-795,0,1751585674,12872.745141119995,19.859443080000347,54399.6109836 2025-07-03,23:34:36.000,184,11058451,-795,0,1751585675,12872.724932189994,19.78895177999948,54399.631944960005 2025-07-03,23:34:37.000,184,11058474,-795,0,1751585676,12872.67104170999,19.760755260002043,54399.77168736001 2025-07-03,23:34:38.000,184,11058472,-795,0,1751585677,12872.67104170999,19.718460479998612,54399.84155856001 2025-07-03,23:34:39.000,184,11058509,-795,0,1751585678,12872.509370269989,19.718460479998612,54399.69482904001 2025-07-03,23:34:40.000,184,11058455,-795,0,1751585679,12872.516106579998,19.711411349999253,54399.583035120006 2025-07-03,23:34:41.000,184,11058516,-795,0,1751585680,12872.468952409989,19.72550960999797,54399.52713816001 2025-07-03,23:34:42.000,184,11058446,-795,0,1751585681,12872.522842889994,19.697313090000534,54399.6459192 2025-07-03,23:34:43.000,184,11058474,-795,0,1751585682,12872.442007169993,19.683214830001816,54399.70880328 2025-07-03,23:34:44.000,184,11058461,-795,0,1751585683,12872.435270859998,19.683214830001816,54399.967326720005 2025-07-03,23:34:45.000,184,11058485,-795,0,1751585684,12872.435270859998,19.72550960999797,54399.897455520004 2025-07-03,23:34:46.000,184,11058453,-795,0,1751585685,12872.475688719998,19.732558740004606,54399.967326720005 2025-07-03,23:34:47.000,184,11058445,-795,0,1751585686,12872.462216099993,19.81714830000419,54399.869507040006 2025-07-03,23:34:48.000,184,11058458,-795,0,1751585687,12872.428534549988,19.887639599997783,54399.82758432 2025-07-03,23:34:49.000,184,11058509,-795,0,1751585688,12872.239917869992,19.96518002999801,54399.52015104 2025-07-03,23:34:50.000,184,11058482,-795,0,1751585689,12872.273599419997,19.972229160004645,54399.76470024 2025-07-03,23:34:51.000,184,11058471,-795,0,1751585690,12872.260126799993,20.028622199999518,54400.17694032001 2025-07-03,23:34:52.000,184,11058424,-795,0,1751585691,12872.280335729993,20.05681872000423,54400.19790168001 2025-07-03,23:34:53.000,184,11058468,-795,0,1751585692,12872.314017279998,20.099113500000385,54400.21886304 2025-07-03,23:34:54.000,184,11058459,-795,0,1751585693,12872.401589309993,20.204850449998048,54400.065146400004 2025-07-03,23:34:55.000,184,11058417,-795,0,1751585694,12872.367907759988,20.303538270003628,54399.9952752 2025-07-03,23:34:56.000,184,11058492,-795,0,1751585695,12872.462216099993,20.437471739998728,54400.086107760006 2025-07-03,23:34:57.000,184,11058487,-795,0,1751585696,12872.468952409989,20.500913910000236,54400.07213352 2025-07-03,23:34:58.000,184,11058488,-795,0,1751585697,12872.307280970002,20.557306950002385,54400.26078576 2025-07-03,23:34:59.000,184,11058441,-795,0,1751585698,12872.192763699997,20.627798250003252,54400.07912064001 2025-07-03,23:35:00.000,184,11058484,-795,0,1751585699,12872.320753589993,20.64894564000133,54400.470399360005 2025-07-03,23:35:01.000,184,11058498,-795,0,1751585700,12872.408325619988,20.712387810002838,54400.35860544 2025-07-03,23:35:02.000,184,11058416,-795,0,1751585701,12872.455479789998,20.747633459999633,54400.372579680006 2025-07-03,23:35:03.000,184,11058466,-795,0,1751585702,12872.516106579998,20.775829980004346,54400.4843736 2025-07-03,23:35:04.000,184,11058501,-795,0,1751585703,12872.583469679994,20.804026500001783,54400.50533496 2025-07-03,23:35:05.000,184,11058493,-795,0,1751585704,12872.596942299999,20.83927214999858,54400.70097432001 2025-07-03,23:35:06.000,184,11058451,-795,0,1751585705,12872.65083277999,20.853370410004572,54400.93154928 2025-07-03,23:35:07.000,184,11058476,-795,0,1751585706,12872.522842889994,20.86041954000393,54400.86866520001 2025-07-03,23:35:08.000,184,11058450,-795,0,1751585707,12872.576733369999,20.853370410004572,54400.84071672 2025-07-03,23:35:09.000,184,11058489,-795,0,1751585708,12872.428534549988,20.76173171999835,54400.568219040004 2025-07-03,23:35:10.000,184,11058422,-795,0,1751585709,12872.529579199989,20.754682589998993,54400.74988416001 2025-07-03,23:35:11.000,184,11058443,-795,0,1751585710,12872.495897649998,20.76878084999771,54400.854690960005 2025-07-03,23:35:12.000,184,11058429,-795,0,1751585711,12872.509370269989,20.726486070001556,54401.022381840005 2025-07-03,23:35:13.000,184,11058474,-795,0,1751585712,12872.603678609994,20.733535200000915,54401.10622728 2025-07-03,23:35:14.000,184,11058443,-795,0,1751585713,12872.596942299999,20.754682589998993,54401.211034080006 2025-07-03,23:35:15.000,184,11058478,-795,0,1751585714,12872.556524439999,20.76173171999835,54401.022381840005 2025-07-03,23:35:16.000,184,11058449,-795,0,1751585715,12872.556524439999,20.76173171999835,54401.05033032 2025-07-03,23:35:17.000,184,11058508,-795,0,1751585716,12872.563260749994,20.70533868000348,54401.14815 2025-07-03,23:35:18.000,184,11058417,-795,0,1751585717,12872.475688719998,20.70533868000348,54401.20404696001 2025-07-03,23:35:19.000,184,11058485,-795,0,1751585718,12872.367907759988,20.726486070001556,54401.30186664001 2025-07-03,23:35:20.000,184,11058459,-795,0,1751585719,12872.415061929998,20.789928240003064,54401.38571208 2025-07-03,23:35:21.000,184,11058515,-795,0,1751585720,12872.401589309993,20.804026500001783,54401.41366056 2025-07-03,23:35:22.000,184,11058513,-795,0,1751585721,12872.502633959994,20.83927214999858,54401.3926992 2025-07-03,23:35:23.000,184,11058531,-795,0,1751585722,12872.462216099993,20.853370410004572,54401.44160904 2025-07-03,23:35:24.000,184,11058431,-795,0,1751585723,12872.475688719998,20.86746867000329,54401.49051888 2025-07-03,23:35:25.000,184,11058474,-795,0,1751585724,12872.468952409989,20.895665190000727,54401.49051888 2025-07-03,23:35:26.000,184,11058482,-795,0,1751585725,12872.401589309993,20.916812579998805,54401.70711960001 2025-07-03,23:35:27.000,184,11058424,-795,0,1751585726,12872.287072040002,20.9309108400048,54401.75602944001 2025-07-03,23:35:28.000,184,11058452,-795,0,1751585727,12872.253390489997,20.959107360002236,54401.742055200004 2025-07-03,23:35:29.000,184,11058472,-795,0,1751585728,12872.212972629997,20.99435300999903,54401.5324416 2025-07-03,23:35:30.000,184,11058460,-795,0,1751585729,12872.320753589993,21.09304083000461,54401.51148024 2025-07-03,23:35:31.000,184,11058461,-795,0,1751585730,12872.374644069998,21.05074605000118,54401.70013248 2025-07-03,23:35:32.000,184,11058448,-795,0,1751585731,12872.394852999998,21.0648443099999,54401.81891352 2025-07-03,23:35:33.000,184,11058469,-795,0,1751585732,12872.334226209998,21.071893439999258,54402.08442408 2025-07-03,23:35:34.000,184,11058467,-795,0,1751585733,12872.280335729993,21.071893439999258,54401.97263016001 2025-07-03,23:35:35.000,184,11058442,-795,0,1751585734,12872.253390489997,21.10713909000333,54402.03551424 2025-07-03,23:35:36.000,184,11058452,-795,0,1751585735,12872.246654180002,21.10713909000333,54401.83288776001 2025-07-03,23:35:37.000,184,11058496,-795,0,1751585736,12872.293808349998,21.142384740000125,54401.83288776001 2025-07-03,23:35:38.000,184,11058472,-795,0,1751585737,12872.219708939992,21.156482999998843,54401.83987488 2025-07-03,23:35:39.000,184,11058465,-795,0,1751585738,12872.179291079992,21.085991699997976,54401.97263016001 2025-07-03,23:35:40.000,184,11058464,-795,0,1751585739,12872.266863110002,21.029598660003103,54402.245127840004 2025-07-03,23:35:41.000,184,11058469,-795,0,1751585740,12872.314017279998,20.99435300999903,54402.314999040005 2025-07-03,23:35:42.000,184,11058365,-795,0,1751585741,12872.212972629997,20.959107360002236,54402.21019224001 2025-07-03,23:35:43.000,184,11058509,-795,0,1751585742,12872.212972629997,20.923861709998164,54402.06346272 2025-07-03,23:35:44.000,184,11058455,-795,0,1751585743,12872.152345839997,20.923861709998164,54402.00756576 2025-07-03,23:35:45.000,184,11058461,-795,0,1751585744,12872.172554769997,20.88156693000201,54402.04250136001 2025-07-03,23:35:46.000,184,11058489,-795,0,1751585745,12872.206236320002,20.895665190000727,54402.34993464 2025-07-03,23:35:47.000,184,11058471,-795,0,1751585746,12872.314017279998,20.82517388999986,54402.50365128001 2025-07-03,23:35:48.000,184,11058482,-795,0,1751585747,12872.300544659993,20.775829980004346,54402.41980584 2025-07-03,23:35:49.000,184,11058457,-715,0,1751585748,12872.266863110002,20.782879110003705,54402.32897328 2025-07-03,23:35:50.000,184,11058432,-795,0,1751585749,12872.401589309993,20.81107563000114,54402.196218000005 2025-07-03,23:35:51.000,184,11058446,-795,0,1751585750,12872.415061929998,20.846321279997937,54402.23814072001 2025-07-03,23:35:52.000,184,11058489,-795,0,1751585751,12872.482425029993,20.88156693000201,54402.32198616 2025-07-03,23:35:53.000,184,11058466,-795,0,1751585752,12872.529579199989,20.888616060001368,54402.52461264001 2025-07-03,23:35:54.000,184,11058501,-795,0,1751585753,12872.549788129989,20.83927214999858,54402.6154452 2025-07-03,23:35:55.000,184,11058466,-795,0,1751585754,12872.637360159999,20.86746867000329,54402.65736792 2025-07-03,23:35:56.000,184,11058437,-795,0,1751585755,12872.765350049995,20.8181247600005,54402.85300728 2025-07-03,23:35:57.000,184,11058463,-795,0,1751585756,12872.87986732,20.83222301999922,54402.650380800005 2025-07-03,23:35:58.000,184,11058495,-795,0,1751585757,12872.87986732,20.853370410004572,54402.63640656 2025-07-03,23:35:59.000,184,11058463,-795,0,1751585758,12872.81250421999,20.9309108400048,54402.412818720004 2025-07-03,23:36:00.000,184,11058477,-795,0,1751585759,12872.866394699995,20.952058230002876,54402.73422624 2025-07-03,23:36:01.000,184,11058460,-795,0,1751585760,12872.87313100999,20.973205620000954,54402.8250588 2025-07-03,23:36:02.000,184,11058510,-795,0,1751585761,12872.906812559995,20.987303879999672,54402.90890424001 2025-07-03,23:36:03.000,184,11058490,-795,0,1751585762,12872.98091197,20.987303879999672,54402.95781408001 2025-07-03,23:36:04.000,184,11058507,-795,0,1751585763,12873.028066139996,20.980254750000313,54402.72723912 2025-07-03,23:36:05.000,184,11058489,-795,0,1751585764,12873.068483999996,20.937959970004158,54402.69230352001 2025-07-03,23:36:06.000,184,11058437,-795,0,1751585765,12873.156056029991,20.902714320000086,54402.7551876 2025-07-03,23:36:07.000,184,11058490,-795,0,1751585766,12873.162792340001,20.9309108400048,54402.85999440001 2025-07-03,23:36:08.000,184,11058502,-795,0,1751585767,12873.068483999996,20.952058230002876,54402.7551876 2025-07-03,23:36:09.000,184,11058469,-795,0,1751585768,12873.05501137999,21.00845126999775,54402.8250588 2025-07-03,23:36:10.000,184,11058475,-795,0,1751585769,12873.06174769,20.987303879999672,54402.94383984 2025-07-03,23:36:11.000,184,11058476,-795,0,1751585770,12873.10216555,21.00845126999775,54402.85300728 2025-07-03,23:36:12.000,184,11058463,-795,0,1751585771,12873.149319719996,20.980254750000313,54402.87396864 2025-07-03,23:36:13.000,184,11058520,-795,0,1751585772,12873.230155439996,20.952058230002876,54402.90191712 2025-07-03,23:36:14.000,184,11058467,-795,0,1751585773,12873.189737579996,20.909763449999446,54403.02069816 2025-07-03,23:36:15.000,184,11058460,-795,0,1751585774,12873.216682819992,20.902714320000086,54403.17441480001 2025-07-03,23:36:16.000,184,11058491,-795,0,1751585775,12873.263836990001,20.888616060001368,54403.31415720001 2025-07-03,23:36:17.000,184,11058491,-795,0,1751585776,12873.263836990001,20.945009100003517,54403.272234480006 2025-07-03,23:36:18.000,184,11058479,-795,0,1751585777,12873.223419130001,20.937959970004158,54402.9648012 2025-07-03,23:36:19.000,184,11058507,-795,0,1751585778,12873.169528649996,20.987303879999672,54402.88095576001 2025-07-03,23:36:20.000,184,11058539,-795,0,1751585779,12873.257100679992,20.9309108400048,54403.06262088 2025-07-03,23:36:21.000,184,11058470,-795,0,1751585780,12873.331200089997,20.87451780000265,54403.30018296 2025-07-03,23:36:22.000,184,11058440,-795,0,1751585781,12873.344672710002,20.8181247600005,54403.42595112 2025-07-03,23:36:23.000,184,11058465,-795,0,1751585782,12873.432244739997,20.76878084999771,54403.34210568001 2025-07-03,23:36:24.000,184,11058470,-795,0,1751585783,12873.519816769993,20.712387810002838,54403.35607992 2025-07-03,23:36:25.000,184,11058486,-795,0,1751585784,12873.573707249998,20.712387810002838,54403.00672392001 2025-07-03,23:36:26.000,184,11058454,-795,0,1751585785,12873.641070349993,20.719436940002197,54403.104543600006 2025-07-03,23:36:27.000,184,11058475,-795,0,1751585786,12873.748851309989,20.747633459999633,54403.18140192 2025-07-03,23:36:28.000,184,11058519,-795,0,1751585787,12873.742114999994,20.69124042000476,54403.321144320005 2025-07-03,23:36:29.000,184,11058482,-795,0,1751585788,12873.775796549999,20.69124042000476,54403.202363280005 2025-07-03,23:36:30.000,184,11058460,-795,0,1751585789,12873.903786439994,20.59255259999918,54403.38402840001 2025-07-03,23:36:31.000,184,11058450,-795,0,1751585790,12873.99809478,20.515012169998954,54403.321144320005 2025-07-03,23:36:32.000,184,11058399,-795,0,1751585791,12874.11934836,20.486815650001517,54403.16044056 2025-07-03,23:36:33.000,184,11058479,-795,0,1751585792,12874.21365669999,20.486815650001517,54403.2792216 2025-07-03,23:36:34.000,184,11058488,-795,0,1751585793,12874.334910279991,20.46566826000344,54403.25826024 2025-07-03,23:36:35.000,184,11058493,-795,0,1751585794,12874.422482310001,20.493864780000877,54403.35607992 2025-07-03,23:36:36.000,184,11058484,-795,0,1751585795,12874.496581719992,20.47976652000216,54403.55171928001 2025-07-03,23:36:37.000,184,11058480,-795,0,1751585796,12874.638044229992,20.444520869998087,54403.62857760001 2025-07-03,23:36:38.000,184,11058473,-795,0,1751585797,12874.725616260002,20.3599313099985,54403.62159048 2025-07-03,23:36:39.000,184,11058475,-795,0,1751585798,12874.705407330002,20.395176960002573,54403.153453440005 2025-07-03,23:36:40.000,184,11058484,-795,0,1751585799,12874.894024009998,20.352882179999142,54403.29319584001 2025-07-03,23:36:41.000,184,11058450,-795,0,1751585800,12874.968123419989,20.303538270003628,54403.30717008 2025-07-03,23:36:42.000,184,11058461,-795,0,1751585801,12875.04895913999,20.29648914000427,54403.54473216 2025-07-03,23:36:43.000,184,11058489,-795,0,1751585802,12875.123058549994,20.303538270003628,54403.64255184 2025-07-03,23:36:44.000,184,11058503,-795,0,1751585803,12875.27125736999,20.324685660001705,54403.72639728001 2025-07-03,23:36:45.000,184,11058529,-795,0,1751585804,12875.29820261,20.36698043999786,54403.754345760004 2025-07-03,23:36:46.000,184,11058451,-795,0,1751585805,12875.466610359996,20.43042260999937,54403.61460336 2025-07-03,23:36:47.000,184,11058454,-795,0,1751585806,12875.533973459991,20.4727173900028,54403.60062912001 2025-07-03,23:36:48.000,184,11058464,-795,0,1751585807,12875.614809179991,20.493864780000877,54403.6635132 2025-07-03,23:36:49.000,184,11058487,-795,0,1751585808,12875.614809179991,20.500913910000236,54403.63556472 2025-07-03,23:36:50.000,184,11058483,-795,0,1751585809,12875.722590140002,20.4727173900028,54403.8032556 2025-07-03,23:36:51.000,184,11058479,-795,0,1751585810,12875.877525269992,20.493864780000877,54403.94998512 2025-07-03,23:36:52.000,184,11058459,-795,0,1751585811,12875.951624679998,20.529110429997672,54404.13863736 2025-07-03,23:36:53.000,184,11058476,-795,0,1751585812,12876.079614569993,20.6066508599979,54403.8381912 2025-07-03,23:36:54.000,184,11058430,-795,0,1751585813,12876.066141949988,20.64189651000197,54403.775307120006 2025-07-03,23:36:55.000,184,11058445,-795,0,1751585814,12876.200868149994,20.70533868000348,54403.873126800005 2025-07-03,23:36:56.000,184,11058475,-795,0,1751585815,12876.32885803999,20.70533868000348,54404.17357296 2025-07-03,23:36:57.000,184,11058471,-795,0,1751585816,12876.382748519994,20.712387810002838,54404.32030248001 2025-07-03,23:36:58.000,184,11058486,-795,0,1751585817,12876.402957449995,20.70533868000348,54404.22946992001 2025-07-03,23:36:59.000,184,11058484,-795,0,1751585818,12876.39622114,20.684191289998125,54404.18056008001 2025-07-03,23:37:00.000,184,11058518,-795,0,1751585819,12876.584837819995,20.65599477000069,54404.08274040001 2025-07-03,23:37:01.000,184,11058528,-795,0,1751585820,12876.706091399996,20.712387810002838,54404.208508560005 2025-07-03,23:37:02.000,184,11058515,-795,0,1751585821,12876.733036639991,20.76878084999771,54404.25043128001 2025-07-03,23:37:03.000,184,11058511,-795,0,1751585822,12876.726300329996,20.782879110003705,54404.53690320001 2025-07-03,23:37:04.000,184,11058476,-795,0,1751585823,12876.766718189996,20.782879110003705,54404.48100624 2025-07-03,23:37:05.000,184,11058507,-795,0,1751585824,12876.69935509,20.775829980004346,54404.257418400004 2025-07-03,23:37:06.000,184,11058483,-795,0,1751585825,12876.73977295,20.740584330000274,54404.50895472 2025-07-03,23:37:07.000,184,11058478,-795,0,1751585826,12876.887971769997,20.76878084999771,54404.39017368001 2025-07-03,23:37:08.000,184,11058469,-635,0,1751585827,12876.941862250002,20.775829980004346,54404.41812216001 2025-07-03,23:37:09.000,184,11058475,-795,0,1751585828,12876.75998188,20.76878084999771,54404.05479192001 2025-07-03,23:37:10.000,184,11058459,-795,0,1751585829,12876.874499149992,20.775829980004346,54404.494980480005 2025-07-03,23:37:11.000,184,11058468,-795,0,1751585830,12876.800399740001,20.8181247600005,54404.63472288001 2025-07-03,23:37:12.000,184,11058499,-795,0,1751585831,12876.766718189996,20.909763449999446,54404.6766456 2025-07-03,23:37:13.000,184,11058475,-795,0,1751585832,12876.780190810001,20.937959970004158,54404.72555544001 2025-07-03,23:37:14.000,184,11058512,-795,0,1751585833,12876.840817600001,20.980254750000313,54404.53690320001 2025-07-03,23:37:15.000,184,11058522,-795,0,1751585834,12876.847553909996,20.966156490001595,54404.5019676 2025-07-03,23:37:16.000,184,11058494,-795,0,1751585835,12876.948598559997,20.916812579998805,54404.64171 2025-07-03,23:37:17.000,184,11058506,-795,0,1751585836,12876.968807489997,20.895665190000727,54404.75350392001 2025-07-03,23:37:18.000,184,11058508,-795,0,1751585837,12876.982280110002,20.916812579998805,54404.92119480001 2025-07-03,23:37:19.000,184,11058516,-795,0,1751585838,12876.867762839996,20.973205620000954,54404.7465168 2025-07-03,23:37:20.000,184,11058512,-795,0,1751585839,12876.941862250002,21.00140213999839,54404.84433648 2025-07-03,23:37:21.000,184,11058470,-795,0,1751585840,12877.009225349997,21.10713909000333,54404.711581200005 2025-07-03,23:37:22.000,184,11058506,-795,0,1751585841,12877.096797379992,21.10008996000397,54404.73254256001 2025-07-03,23:37:23.000,184,11058469,-795,0,1751585842,12877.204578340003,21.121237350002048,54404.77446528001 2025-07-03,23:37:24.000,184,11058501,-795,0,1751585843,12877.238259889993,21.05779518000054,54404.94215616001 2025-07-03,23:37:25.000,184,11058476,-795,0,1751585844,12877.265205129988,21.029598660003103,54404.99106600001 2025-07-03,23:37:26.000,184,11058486,-795,0,1751585845,12877.339304539993,20.99435300999903,54405.095872800004 2025-07-03,23:37:27.000,184,11058518,-795,0,1751585846,12877.406667639989,20.987303879999672,54405.08189856 2025-07-03,23:37:28.000,184,11058494,-795,0,1751585847,12877.48750335999,20.959107360002236,54405.00504024 2025-07-03,23:37:29.000,184,11058457,-795,0,1751585848,12877.46729442999,21.00845126999775,54404.70459408001 2025-07-03,23:37:30.000,184,11058496,-795,0,1751585849,12877.581811699994,21.00845126999775,54404.80241376001 2025-07-03,23:37:31.000,184,11058489,-795,0,1751585850,12877.52792121999,20.966156490001595,54404.80940088 2025-07-03,23:37:32.000,184,11058487,-795,0,1751585851,12877.682856349995,20.88156693000201,54405.30548640001 2025-07-03,23:37:33.000,184,11058516,-795,0,1751585852,12877.682856349995,20.846321279997937,54405.228628079996 2025-07-03,23:37:34.000,184,11058482,-795,0,1751585853,12877.682856349995,20.76173171999835,54405.30548640001 2025-07-03,23:37:35.000,184,11058450,-795,0,1751585854,12877.66938372999,20.782879110003705,54404.928181920004 2025-07-03,23:37:36.000,184,11058472,-795,0,1751585855,12877.65591111,20.712387810002838,54404.93516904 2025-07-03,23:37:37.000,184,11058445,-795,0,1751585856,12877.69632897,20.70533868000348,54404.949143280006 2025-07-03,23:37:38.000,184,11058468,-795,0,1751585857,12877.75695576,20.684191289998125,54405.165744000005 2025-07-03,23:37:39.000,184,11058478,-795,0,1751585858,12877.662647419995,20.684191289998125,54405.228628079996 2025-07-03,23:37:40.000,184,11058507,-795,0,1751585859,12877.662647419995,20.677142159998766,54405.31946064 2025-07-03,23:37:41.000,184,11058473,-795,0,1751585860,12877.65591111,20.627798250003252,54405.41728032 2025-07-03,23:37:42.000,184,11058436,-795,0,1751585861,12877.58854800999,20.550257820003026,54405.1308084 2025-07-03,23:37:43.000,184,11058481,-795,0,1751585862,12877.561602769994,20.571405210001103,54405.10285992 2025-07-03,23:37:44.000,184,11058499,-795,0,1751585863,12877.561602769994,20.543208690003667,54405.06792432001 2025-07-03,23:37:45.000,184,11058502,-795,0,1751585864,12877.57507539,20.529110429997672,54405.116834160006 2025-07-03,23:37:46.000,184,11058455,-795,0,1751585865,12877.561602769994,20.543208690003667,54405.31946064 2025-07-03,23:37:47.000,184,11058513,-795,0,1751585866,12877.53465753,20.543208690003667,54405.396318959996 2025-07-03,23:37:48.000,184,11058490,-795,0,1751585867,12877.50771228999,20.4727173900028,54405.431254560004 2025-07-03,23:37:49.000,184,11058531,-795,0,1751585868,12877.46729442999,20.451570000004722,54405.08189856 2025-07-03,23:37:50.000,184,11058496,-795,0,1751585869,12877.426876569989,20.338783920000424,54405.10984704001 2025-07-03,23:37:51.000,184,11058531,-795,0,1751585870,12877.426876569989,20.29648914000427,54405.08189856 2025-07-03,23:37:52.000,184,11058532,-795,0,1751585871,12877.406667639989,20.162555670001893,54405.2006796 2025-07-03,23:37:53.000,184,11058499,-795,0,1751585872,12877.379722399994,20.092064370001026,54405.23561520001 2025-07-03,23:37:54.000,184,11058457,-795,0,1751585873,12877.346040849989,20.05681872000423,54405.19369248 2025-07-03,23:37:55.000,184,11058474,-795,0,1751585874,12877.399931329994,20.07091698000295,54405.333434880005 2025-07-03,23:37:56.000,184,11058506,-795,0,1751585875,12877.440349189994,20.00042568000208,54405.18670536001 2025-07-03,23:37:57.000,184,11058490,-795,0,1751585876,12877.521184909994,20.028622199999518,54405.23561520001 2025-07-03,23:37:58.000,184,11058451,-795,0,1751585877,12877.440349189994,19.993376550002722,54405.24260232 2025-07-03,23:37:59.000,184,11058472,-795,0,1751585878,12877.319095609993,19.944032639999932,54405.05395008 2025-07-03,23:38:00.000,184,11058445,-795,0,1751585879,12877.285414059988,19.859443080000347,54405.38933184 2025-07-03,23:38:01.000,184,11058478,-795,0,1751585880,12877.218050959993,19.739607870003965,54405.35439624001 2025-07-03,23:38:02.000,184,11058474,-795,0,1751585881,12877.251732509998,19.683214830001816,54405.43824168 2025-07-03,23:38:03.000,184,11058502,-795,0,1751585882,12877.271941439998,19.626821789999667,54405.5151 2025-07-03,23:38:04.000,184,11058490,-795,0,1751585883,12877.305622989988,19.640920049998385,54405.36138336 2025-07-03,23:38:05.000,184,11058498,-795,0,1751585884,12877.251732509998,19.690263960001175,54405.37535760001 2025-07-03,23:38:06.000,184,11058466,-795,0,1751585885,12877.332568229998,19.669116570003098,54405.40330608001 2025-07-03,23:38:07.000,184,11058549,-795,0,1751585886,12877.238259889993,19.633870919999026,54405.64785528 2025-07-03,23:38:08.000,184,11058506,-795,0,1751585887,12877.238259889993,19.54928135999944,54405.68279088 2025-07-03,23:38:09.000,184,11058569,-795,0,1751585888,12877.157424169993,19.54223223000008,54405.53606136 2025-07-03,23:38:10.000,184,11058479,-795,0,1751585889,12877.130478929997,19.478790059998573,54405.284525040006 2025-07-03,23:38:11.000,184,11058532,-795,0,1751585890,12877.224787269988,19.54223223000008,54405.4801644 2025-07-03,23:38:12.000,184,11058512,-795,0,1751585891,12877.312359299998,19.499937450003927,54405.501125760005 2025-07-03,23:38:13.000,184,11058498,-795,0,1751585892,12877.251732509998,19.5563304899988,54405.43824168 2025-07-03,23:38:14.000,184,11058508,-795,0,1751585893,12877.251732509998,19.59862527000223,54405.7247136 2025-07-03,23:38:15.000,184,11058508,-795,0,1751585894,12877.258468819993,19.60567440000159,54405.77362344 2025-07-03,23:38:16.000,184,11058530,-795,0,1751585895,12877.265205129988,19.54223223000008,54405.766636320004 2025-07-03,23:38:17.000,184,11058487,-795,0,1751585896,12877.292150369998,19.535183100000722,54405.78061056001 2025-07-03,23:38:18.000,184,11058495,-795,0,1751585897,12877.332568229998,19.535183100000722,54405.57798408 2025-07-03,23:38:19.000,184,11058504,-795,0,1751585898,12877.231523579998,19.528133970001363,54405.36138336 2025-07-03,23:38:20.000,184,11058471,-795,0,1751585899,12877.352777159998,19.499937450003927,54405.668816640005 2025-07-03,23:38:21.000,184,11058509,-795,0,1751585900,12877.359513469994,19.56337961999816,54405.9692628 2025-07-03,23:38:22.000,184,11058490,-795,0,1751585901,12877.265205129988,19.59862527000223,54405.97624992001 2025-07-03,23:38:23.000,184,11058493,-795,0,1751585902,12877.231523579998,19.647969179997745,54405.99721128001 2025-07-03,23:38:24.000,184,11058537,-795,0,1751585903,12877.157424169993,19.640920049998385,54405.864456 2025-07-03,23:38:25.000,184,11058508,-795,0,1751585904,12877.191105719998,19.718460479998612,54405.731700719996 2025-07-03,23:38:26.000,184,11058448,-795,0,1751585905,12877.164160480002,19.690263960001175,54405.766636320004 2025-07-03,23:38:27.000,184,11058530,-795,0,1751585906,12877.123742620002,19.690263960001175,54405.82952040001 2025-07-03,23:38:28.000,184,11058499,-795,0,1751585907,12877.096797379992,19.647969179997745,54406.08804384 2025-07-03,23:38:29.000,184,11058477,-795,0,1751585908,12876.968807489997,19.633870919999026,54405.934327200004 2025-07-03,23:38:30.000,184,11058505,-795,0,1751585909,12876.989016419997,19.647969179997745,54406.04612112001 2025-07-03,23:38:31.000,184,11058516,-795,0,1751585910,12876.881235460001,19.669116570003098,54406.039134 2025-07-03,23:38:32.000,184,11058508,-795,0,1751585911,12876.861026530001,19.753706130002683,54405.87843024001 2025-07-03,23:38:33.000,184,11058509,-795,0,1751585912,12876.800399740001,19.78190265000012,54405.836507520005 2025-07-03,23:38:34.000,184,11058542,-795,0,1751585913,12876.645464609996,19.83124656000291,54405.84349464 2025-07-03,23:38:35.000,184,11058464,-795,0,1751585914,12876.524211029995,19.78895177999948,54406.122979440006 2025-07-03,23:38:36.000,184,11058492,-795,0,1751585915,12876.51073840999,19.78895177999948,54406.13695368 2025-07-03,23:38:37.000,184,11058513,-795,0,1751585916,12876.49052947999,19.7678043900014,54406.15791504 2025-07-03,23:38:38.000,184,11058470,-795,0,1751585917,12876.47032054999,19.7678043900014,54406.3186188 2025-07-03,23:38:39.000,184,11058465,-795,0,1751585918,12876.342330659994,19.79600090999884,54405.71073936001 2025-07-03,23:38:40.000,184,11058502,-795,0,1751585919,12876.254758629999,19.78190265000012,54405.87144312 2025-07-03,23:38:41.000,184,11058507,-795,0,1751585920,12876.227813389989,19.78895177999948,54405.82952040001 2025-07-03,23:38:42.000,184,11058476,-795,0,1751585921,12876.066141949988,19.852393950000987,54405.97624992001 2025-07-03,23:38:43.000,184,11058486,-795,0,1751585922,12876.052669329998,19.859443080000347,54406.18586352 2025-07-03,23:38:44.000,184,11058520,-795,0,1751585923,12875.958360989993,19.908786990003136,54406.19983776 2025-07-03,23:38:45.000,184,11058511,-795,0,1751585924,12875.897734199993,19.915836120002496,54406.067082479996 2025-07-03,23:38:46.000,184,11058424,-795,0,1751585925,12875.897734199993,19.908786990003136,54405.96227568 2025-07-03,23:38:47.000,184,11058486,-795,0,1751585926,12875.864052650002,19.859443080000347,54405.82952040001 2025-07-03,23:38:48.000,184,11058534,-795,0,1751585927,12875.803425860002,19.859443080000347,54405.836507520005 2025-07-03,23:38:49.000,184,11058483,-795,0,1751585928,12875.695644899992,19.852393950000987,54405.64785528 2025-07-03,23:38:50.000,184,11058503,-795,0,1751585929,12875.621545490001,19.803050039998197,54405.89240448 2025-07-03,23:38:51.000,184,11058476,-795,0,1751585930,12875.682172280001,19.83124656000291,54406.053108240005 2025-07-03,23:38:52.000,184,11058481,-795,0,1751585931,12875.695644899992,19.894688730004418,54406.04612112001 2025-07-03,23:38:53.000,184,11058467,-795,0,1751585932,12875.709117519997,20.00042568000208,54405.934327200004 2025-07-03,23:38:54.000,184,11058400,-795,0,1751585933,12875.594600249991,20.042720459998236,54405.668816640005 2025-07-03,23:38:55.000,184,11058428,-795,0,1751585934,12875.533973459991,20.042720459998236,54405.64785528 2025-07-03,23:38:56.000,184,11058512,-795,0,1751585935,12875.47334666999,19.972229160004645,54405.73868784001 2025-07-03,23:38:57.000,184,11058461,-795,0,1751585936,12875.486819289996,19.915836120002496,54405.94131432 2025-07-03,23:38:58.000,184,11058525,-795,0,1751585937,12875.43966512,19.95813089999865,54405.885417360005 2025-07-03,23:38:59.000,184,11058520,-795,0,1751585938,12875.45987405,19.96518002999801,54405.75964920001 2025-07-03,23:39:00.000,184,11058488,-795,0,1751585939,12875.533973459991,19.979278290004004,54405.82253328 2025-07-03,23:39:01.000,184,11058498,-795,0,1751585940,12875.608072869996,20.02157307000016,54405.73868784001 2025-07-03,23:39:02.000,184,11058456,-795,0,1751585941,12875.560918700001,19.993376550002722,54405.75964920001 2025-07-03,23:39:03.000,184,11058489,-795,0,1751585942,12875.574391319991,19.96518002999801,54405.717726480005 2025-07-03,23:39:04.000,184,11058583,-795,0,1751585943,12875.47334666999,19.95813089999865,54405.89240448 2025-07-03,23:39:05.000,184,11058530,-795,0,1751585944,12875.466610359996,19.929934380001214,54405.85048176 2025-07-03,23:39:06.000,184,11058527,-795,0,1751585945,12875.507028219996,19.929934380001214,54405.9692628 2025-07-03,23:39:07.000,184,11058529,-795,0,1751585946,12875.601336560001,19.936983510000573,54405.98323704 2025-07-03,23:39:08.000,184,11058547,-795,0,1751585947,12875.594600249991,19.979278290004004,54405.731700719996 2025-07-03,23:39:09.000,184,11058488,-795,0,1751585948,12875.567655009996,19.915836120002496,54405.48715152 2025-07-03,23:39:10.000,184,11058443,-795,0,1751585949,12875.655227039992,19.901737860003777,54405.64086816001 2025-07-03,23:39:11.000,184,11058504,-795,0,1751585950,12875.621545490001,19.880590469998424,54405.7945848 2025-07-03,23:39:12.000,184,11058515,-795,0,1751585951,12875.796689549992,19.852393950000987,54405.87843024001 2025-07-03,23:39:13.000,184,11058498,-795,0,1751585952,12875.870788959997,19.873541339999065,54405.80157192 2025-07-03,23:39:14.000,184,11058451,-795,0,1751585953,12875.850580029997,19.929934380001214,54405.82253328 2025-07-03,23:39:15.000,184,11058484,-795,0,1751585954,12875.843843720002,19.901737860003777,54405.550035600005 2025-07-03,23:39:16.000,184,11058514,-795,0,1751585955,12875.911206819997,19.887639599997783,54405.7247136 2025-07-03,23:39:17.000,184,11058550,-795,0,1751585956,12875.958360989993,19.852393950000987,54405.69676512 2025-07-03,23:39:18.000,184,11058476,-795,0,1751585957,12875.924679440002,19.803050039998197,54405.89240448 2025-07-03,23:39:19.000,184,11058513,-795,0,1751585958,12875.870788959997,19.81714830000419,54405.73868784001 2025-07-03,23:39:20.000,184,11058501,-795,0,1751585959,12875.944888370002,19.7678043900014,54405.87144312 2025-07-03,23:39:21.000,184,11058532,-795,0,1751585960,12876.005515159988,19.739607870003965,54405.78061056001 2025-07-03,23:39:22.000,184,11058490,-795,0,1751585961,12876.079614569993,19.810099170004833,54405.67580376 2025-07-03,23:39:23.000,184,11058506,-795,0,1751585962,12876.194131839999,19.810099170004833,54405.69676512 2025-07-03,23:39:24.000,184,11058450,-795,0,1751585963,12876.200868149994,19.81714830000419,54405.6548424 2025-07-03,23:39:25.000,184,11058498,-795,0,1751585964,12876.214340769999,19.78895177999948,54405.57099696001 2025-07-03,23:39:26.000,184,11058484,-795,0,1751585965,12876.187395529989,19.746657000003324,54405.84349464 2025-07-03,23:39:27.000,184,11058498,-795,0,1751585966,12876.180659219994,19.676165700002457,54405.74567496 2025-07-03,23:39:28.000,184,11058498,-795,0,1751585967,12876.207604459989,19.633870919999026,54405.731700719996 2025-07-03,23:39:29.000,184,11058523,-795,0,1751585968,12876.234549699999,19.711411349999253,54405.452215920006 2025-07-03,23:39:30.000,184,11058479,-795,0,1751585969,12876.28844017999,19.697313090000534,54405.43824168 2025-07-03,23:39:31.000,184,11058510,-795,0,1751585970,12876.443375309995,19.669116570003098,54405.50811288 2025-07-03,23:39:32.000,184,11058477,-795,0,1751585971,12876.51747472,19.676165700002457,54405.5151 2025-07-03,23:39:33.000,184,11058521,-795,0,1751585972,12876.53768365,19.65501831000438,54405.7247136 2025-07-03,23:39:34.000,184,11058472,-795,0,1751585973,12876.443375309995,19.633870919999026,54405.61291968001 2025-07-03,23:39:35.000,184,11058499,-795,0,1751585974,12876.45011161999,19.56337961999816,54405.619906800006 2025-07-03,23:39:36.000,184,11058503,-795,0,1751585975,12876.463584239995,19.492888320004568,54405.64086816001 2025-07-03,23:39:37.000,184,11058489,-795,0,1751585976,12876.59157412999,19.443544410001778,54405.36837048 2025-07-03,23:39:38.000,184,11058504,-795,0,1751585977,12876.67240984999,19.401249629998347,54405.24958944 2025-07-03,23:39:39.000,184,11058546,-795,0,1751585978,12876.73977295,19.351905720002833,54405.10984704001 2025-07-03,23:39:40.000,184,11058504,-795,0,1751585979,12876.847553909996,19.302561810000043,54405.5151 2025-07-03,23:39:41.000,184,11058501,-795,0,1751585980,12876.941862250002,19.25321790000453,54405.52907424 2025-07-03,23:39:42.000,184,11058423,-795,0,1751585981,12876.935125939992,19.210923120001098,54405.501125760005 2025-07-03,23:39:43.000,184,11058460,-795,0,1751585982,12877.009225349997,19.175677470004302,54405.284525040006 2025-07-03,23:39:44.000,184,11058511,-795,0,1751585983,12877.002489040002,19.112235300002794,54405.12382128 2025-07-03,23:39:45.000,184,11058505,-795,0,1751585984,12877.137215239993,19.01354748000449,54405.10984704001 2025-07-03,23:39:46.000,184,11058510,-795,0,1751585985,12877.265205129988,18.95715444000234,54405.29151216 2025-07-03,23:39:47.000,184,11058505,-795,0,1751585986,12877.379722399994,18.886663140001474,54405.4102932 2025-07-03,23:39:48.000,184,11058464,-795,0,1751585987,12877.46729442999,18.837319229998684,54405.40330608001 2025-07-03,23:39:49.000,184,11058544,-795,0,1751585988,12877.366249779989,18.80207358000189,54405.15176976 2025-07-03,23:39:50.000,184,11058474,-795,0,1751585989,12877.440349189994,18.759778799998458,54405.07491144 2025-07-03,23:39:51.000,184,11058483,-795,0,1751585990,12877.460558119994,18.73863141000038,54404.98407888 2025-07-03,23:39:52.000,184,11058517,-795,0,1751585991,12877.54813014999,18.710434890002944,54405.046962960005 2025-07-03,23:39:53.000,184,11058483,-795,0,1751585992,12877.622229559995,18.710434890002944,54405.00504024 2025-07-03,23:39:54.000,184,11058487,-795,0,1751585993,12877.65591111,18.646992720001435,54405.17971824 2025-07-03,23:39:55.000,184,11058478,-795,0,1751585994,12877.79063730999,18.604697939998005,54405.2006796 2025-07-03,23:39:56.000,184,11058509,-795,0,1751585995,12877.864736719996,18.55535403000249,54405.32644776001 2025-07-03,23:39:57.000,184,11058507,-795,0,1751585996,12877.87147302999,18.534206640004413,54405.17273112 2025-07-03,23:39:58.000,184,11058467,-795,0,1751585997,12877.79063730999,18.56240316000185,54405.01901448001 2025-07-03,23:39:59.000,184,11058556,-795,0,1751585998,12877.642438489995,18.597648809998645,54404.71856832 2025-07-03,23:40:00.000,184,11058521,-795,0,1751585999,12877.69632897,18.5060101199997,54404.80940088 2025-07-03,23:40:01.000,184,11058513,-795,0,1751586000,12877.804109929995,18.442567949998192,54405.00504024 2025-07-03,23:40:02.000,184,11058482,-795,0,1751586001,12877.972517679991,18.37912578000396,54405.1308084 2025-07-03,23:40:03.000,184,11058524,-795,0,1751586002,12878.066826019996,18.3720766500046,54405.10285992 2025-07-03,23:40:04.000,184,11058501,-795,0,1751586003,12878.033144469991,18.357978389998607,54405.046962960005 2025-07-03,23:40:05.000,184,11058434,-795,0,1751586004,12877.932099819991,18.407322300001397,54404.66965848 2025-07-03,23:40:06.000,184,11058487,-795,0,1751586005,12877.77042837999,18.456666210004187,54404.73254256001 2025-07-03,23:40:07.000,184,11058519,-795,0,1751586006,12877.723274209995,18.491911860000982,54404.613761520006 2025-07-03,23:40:08.000,184,11058523,-795,0,1751586007,12877.723274209995,18.449617080004828,54405.06792432001 2025-07-03,23:40:09.000,184,11058473,-795,0,1751586008,12877.763692069995,18.442567949998192,54404.82337512001 2025-07-03,23:40:10.000,184,11058460,-795,0,1751586009,12877.905154579996,18.34388012999989,54404.75350392001 2025-07-03,23:40:11.000,184,11058535,-795,0,1751586010,12878.060089710001,18.34388012999989,54404.80241376001 2025-07-03,23:40:12.000,184,11058471,-795,0,1751586011,12877.91189088999,18.32978187000117,54404.52991608 2025-07-03,23:40:13.000,184,11058492,-795,0,1751586012,12877.85126409999,18.350929259999248,54404.52991608 2025-07-03,23:40:14.000,184,11058473,-795,0,1751586013,12877.64917479999,18.357978389998607,54404.34126384 2025-07-03,23:40:15.000,184,11058514,-795,0,1751586014,12877.50771228999,18.308634480003093,54404.53690320001 2025-07-03,23:40:16.000,184,11058518,-795,0,1751586015,12877.56833907999,18.28748708999774,54404.52991608 2025-07-03,23:40:17.000,184,11058486,-795,0,1751586016,12877.69632897,18.252241440000944,54404.43908352001 2025-07-03,23:40:18.000,184,11058473,-795,0,1751586017,12877.75021944999,18.231094050002866,54404.35523808 2025-07-03,23:40:19.000,184,11058506,-795,0,1751586018,12877.75021944999,18.294536220004375,54403.97094648 2025-07-03,23:40:20.000,184,11058509,-795,0,1751586019,12877.723274209995,18.34388012999989,54404.10370176001 2025-07-03,23:40:21.000,184,11058491,-795,0,1751586020,12877.58854800999,18.365027519997966,54404.06177904001 2025-07-03,23:40:22.000,184,11058473,-795,0,1751586021,12877.46729442999,18.37912578000396,54404.26440552 2025-07-03,23:40:23.000,184,11058531,-795,0,1751586022,12877.426876569989,18.414371430000756,54404.13863736 2025-07-03,23:40:24.000,184,11058521,-795,0,1751586023,12877.453821809999,18.442567949998192,54404.01985632 2025-07-03,23:40:25.000,184,11058507,-755,0,1751586024,12877.622229559995,18.463715340003546,54403.89408816001 2025-07-03,23:40:26.000,184,11058519,-795,0,1751586025,12877.75021944999,18.477813600002264,54403.74037152 2025-07-03,23:40:27.000,184,11058480,-795,0,1751586026,12877.73001051999,18.527157509997778,54403.74735864001 2025-07-03,23:40:28.000,184,11058510,-795,0,1751586027,12877.65591111,18.52010837999842,54403.78229424 2025-07-03,23:40:29.000,184,11058513,-795,0,1751586028,12877.393195019999,18.55535403000249,54403.71941016001 2025-07-03,23:40:30.000,184,11058462,-795,0,1751586029,12877.386458709989,18.576501420000568,54403.88710104001 2025-07-03,23:40:31.000,184,11058494,-795,0,1751586030,12877.440349189994,18.632894460002717,54403.89408816001 2025-07-03,23:40:32.000,184,11058488,-795,0,1751586031,12877.541393839994,18.696336630004225,54403.9080624 2025-07-03,23:40:33.000,184,11058495,-795,0,1751586032,12877.662647419995,18.773877060004452,54403.6635132 2025-07-03,23:40:34.000,184,11058539,-795,0,1751586033,12877.662647419995,18.837319229998684,54403.55870640001 2025-07-03,23:40:35.000,184,11058519,-795,0,1751586034,12877.65591111,18.879614010002115,54403.54473216 2025-07-03,23:40:36.000,184,11058458,-795,0,1751586035,12877.682856349995,18.893712270000833,54403.88710104001 2025-07-03,23:40:37.000,184,11058510,-795,0,1751586036,12877.662647419995,18.943056180003623,54403.88011392 2025-07-03,23:40:38.000,184,11058486,-795,0,1751586037,12877.682856349995,18.91485965999891,54403.8381912 2025-07-03,23:40:39.000,184,11058521,-795,0,1751586038,12877.642438489995,18.95715444000234,54403.63556472 2025-07-03,23:40:40.000,184,11058523,-795,0,1751586039,12877.81758255,18.900761400000192,54403.55870640001 2025-07-03,23:40:41.000,184,11058545,-795,0,1751586040,12877.89168195999,18.9642035700017,54403.488835200005 2025-07-03,23:40:42.000,184,11058493,-795,0,1751586041,12877.952308749991,18.992400089999137,54403.57966776001 2025-07-03,23:40:43.000,184,11058508,-795,0,1751586042,12877.925363509996,19.041744000001927,54403.705435920005 2025-07-03,23:40:44.000,184,11058518,-795,0,1751586043,12877.905154579996,19.062891390000004,54403.85216544 2025-07-03,23:40:45.000,184,11058484,-795,0,1751586044,12877.945572439996,19.076989649998723,54403.79626848001 2025-07-03,23:40:46.000,184,11058534,-795,0,1751586045,12878.033144469991,19.048793130001286,54403.86613968001 2025-07-03,23:40:47.000,184,11058513,-795,0,1751586046,12878.087034949996,19.006498349997855,54403.62159048 2025-07-03,23:40:48.000,184,11058516,-795,0,1751586047,12878.140925430002,19.069940519999363,54403.60062912001 2025-07-03,23:40:49.000,184,11058492,-795,0,1751586048,12878.140925430002,19.076989649998723,54403.42595112 2025-07-03,23:40:50.000,184,11058499,-795,0,1751586049,12878.154398049992,19.076989649998723,54403.51678368 2025-07-03,23:40:51.000,184,11058498,-795,0,1751586050,12878.235233769992,19.091087910004717,54403.86613968001 2025-07-03,23:40:52.000,184,11058486,-795,0,1751586051,12878.295860559992,19.062891390000004,54403.94998512 2025-07-03,23:40:53.000,184,11058561,-795,0,1751586052,12878.356487349993,19.062891390000004,54403.9080624 2025-07-03,23:40:54.000,184,11058545,-795,0,1751586053,12878.471004619998,18.999449219998496,54403.705435920005 2025-07-03,23:40:55.000,184,11058511,-795,0,1751586054,12878.471004619998,19.02059661000385,54403.54473216 2025-07-03,23:40:56.000,184,11058495,-795,0,1751586055,12878.565312959989,18.97125270000106,54403.64953896001 2025-07-03,23:40:57.000,184,11058488,-795,0,1751586056,12878.68656653999,18.950105310002982,54403.68447456 2025-07-03,23:40:58.000,184,11058515,-795,0,1751586057,12878.679830229994,18.97830183000042,54403.94998512 2025-07-03,23:40:59.000,184,11058518,-795,0,1751586058,12878.679830229994,19.055842260000645,54403.88011392 2025-07-03,23:41:00.000,184,11058526,-795,0,1751586059,12878.780874879994,19.062891390000004,54404.03383056001 2025-07-03,23:41:01.000,184,11058498,-795,0,1751586060,12878.78761118999,19.098137040004076,54403.93601088001 2025-07-03,23:41:02.000,184,11058441,-795,0,1751586061,12878.77413857,19.091087910004717,54403.8032556 2025-07-03,23:41:03.000,184,11058494,-795,0,1751586062,12878.80782011999,19.098137040004076,54403.88710104001 2025-07-03,23:41:04.000,184,11058498,-795,0,1751586063,12878.83476536,19.098137040004076,54403.78928136 2025-07-03,23:41:05.000,184,11058518,-795,0,1751586064,12878.90886476999,19.119284430002153,54403.9779336 2025-07-03,23:41:06.000,184,11058495,-795,0,1751586065,12878.95601894,19.13338269000087,54404.05479192001 2025-07-03,23:41:07.000,184,11058499,-795,0,1751586066,12879.104217759996,19.20387399000174,54404.278379760006 2025-07-03,23:41:08.000,184,11058528,-795,0,1751586067,12879.124426689996,19.246168769997894,54404.13863736 2025-07-03,23:41:09.000,184,11058515,-795,0,1751586068,12878.942546319995,19.330758330004755,54403.67748744001 2025-07-03,23:41:10.000,184,11058500,-795,0,1751586069,12879.144635619996,19.337807460004115,54404.07575328 2025-07-03,23:41:11.000,184,11058531,-795,0,1751586070,12879.144635619996,19.471740929999214,54404.159598720005 2025-07-03,23:41:12.000,184,11058433,-795,0,1751586071,12879.185053479996,19.464691799999855,54404.327289600005 2025-07-03,23:41:13.000,184,11058531,-795,0,1751586072,12879.191789789991,19.506986580003286,54403.991907840005 2025-07-03,23:41:14.000,184,11058474,-795,0,1751586073,12879.218735030001,19.584527010003512,54404.278379760006 2025-07-03,23:41:15.000,184,11058497,-795,0,1751586074,12879.353461229992,19.65501831000438,54404.46004488 2025-07-03,23:41:16.000,184,11058511,-795,0,1751586075,12879.407351709997,19.732558740004606,54404.292354 2025-07-03,23:41:17.000,184,11058505,-795,0,1751586076,12879.407351709997,19.810099170004833,54404.23645704 2025-07-03,23:41:18.000,184,11058496,-795,0,1751586077,12879.420824330002,19.901737860003777,54404.28536688 2025-07-03,23:41:19.000,184,11058517,-795,0,1751586078,12879.447769569997,19.95813089999865,54404.446070640006 2025-07-03,23:41:20.000,184,11058532,-795,0,1751586079,12879.569023149998,20.06386785000359,54404.66965848 2025-07-03,23:41:21.000,184,11058539,-795,0,1751586080,12879.582495770002,20.204850449998048,54404.64869712 2025-07-03,23:41:22.000,184,11058506,-795,0,1751586081,12879.569023149998,20.338783920000424,54404.83734936 2025-07-03,23:41:23.000,184,11058545,-795,0,1751586082,12879.555550529993,20.42337348000001,54404.66965848 2025-07-03,23:41:24.000,184,11058526,-795,0,1751586083,12879.528605289997,20.493864780000877,54404.70459408001 2025-07-03,23:41:25.000,184,11058495,-795,0,1751586084,12879.528605289997,20.522061299998313,54404.73952968 2025-07-03,23:41:26.000,184,11058466,-795,0,1751586085,12879.616177319993,20.578454340000462,54405.06792432001 2025-07-03,23:41:27.000,184,11058527,-795,0,1751586086,12879.703749349988,20.663043900000048,54405.116834160006 2025-07-03,23:41:28.000,184,11058510,-795,0,1751586087,12879.764376139989,20.789928240003064,54405.20766672001 2025-07-03,23:41:29.000,184,11058514,-795,0,1751586088,12879.636386249993,20.952058230002876,54405.10984704001 2025-07-03,23:41:30.000,184,11058510,-795,0,1751586089,12879.589232079998,21.078942569998617,54404.93516904 2025-07-03,23:41:31.000,184,11058547,-795,0,1751586090,12879.555550529993,21.156482999998843,54405.05395008 2025-07-03,23:41:32.000,184,11058528,-795,0,1751586091,12879.595968389993,21.23402342999907,54405.214653840005 2025-07-03,23:41:33.000,184,11058481,-795,0,1751586092,12879.595968389993,21.297465600000578,54405.49413864001 2025-07-03,23:41:34.000,184,11058483,-795,0,1751586093,12879.717221969993,21.325662119998015,54405.50811288 2025-07-03,23:41:35.000,184,11058480,-795,0,1751586094,12879.703749349988,21.367956900001445,54405.38933184 2025-07-03,23:41:36.000,184,11058524,-795,0,1751586095,12879.697013039993,21.431399070002954,54405.340422 2025-07-03,23:41:37.000,184,11058534,-795,0,1751586096,12879.710485659998,21.5230377600019,54405.214653840005 2025-07-03,23:41:38.000,184,11058545,-795,0,1751586097,12879.676804109993,21.607627320001484,54405.18670536001 2025-07-03,23:41:39.000,184,11058525,-795,0,1751586098,12879.622913630003,21.755659050002578,54405.116834160006 2025-07-03,23:41:40.000,184,11058505,-795,0,1751586099,12879.670067799998,21.882543389998318,54405.396318959996 2025-07-03,23:41:41.000,184,11058518,-795,0,1751586100,12879.663331489988,22.009427730001335,54405.60593256 2025-07-03,23:41:42.000,184,11058472,-795,0,1751586101,12879.602704700003,22.079919030002202,54405.598945440004 2025-07-03,23:41:43.000,184,11058486,-795,0,1751586102,12879.622913630003,22.10106642000028,54405.68977800001 2025-07-03,23:41:44.000,184,11058465,-795,0,1751586103,12879.582495770002,22.171557720001147,54405.54304848001 2025-07-03,23:41:45.000,184,11058540,-795,0,1751586104,12879.501660050002,22.249098150001373,54405.501125760005 2025-07-03,23:41:46.000,184,11058511,-795,0,1751586105,12879.393879089992,22.38303162000375,54405.52208712001 2025-07-03,23:41:47.000,184,11058486,-795,0,1751586106,12879.366933849997,22.44647378999798,54405.84349464 2025-07-03,23:41:48.000,184,11058484,-795,0,1751586107,12879.393879089992,22.50991595999949,54405.80855904001 2025-07-03,23:41:49.000,184,11058492,-795,0,1751586108,12879.326515989997,22.50991595999949,54405.787597680006 2025-07-03,23:41:50.000,184,11058449,-795,0,1751586109,12879.434296949992,22.50286683000013,54405.864456 2025-07-03,23:41:51.000,184,11058532,-795,0,1751586110,12879.366933849997,22.55221074000292,54405.77362344 2025-07-03,23:41:52.000,184,11058466,-795,0,1751586111,12879.380406470002,22.55925987000228,54405.80157192 2025-07-03,23:41:53.000,184,11058530,-795,0,1751586112,12879.346724919997,22.5381124800042,54405.87843024001 2025-07-03,23:41:54.000,184,11058531,-795,0,1751586113,12879.380406470002,22.573358130000997,54406.102018080004 2025-07-03,23:41:55.000,184,11058540,-795,0,1751586114,12879.319779680001,22.587456389999716,54406.13695368 2025-07-03,23:41:56.000,184,11058550,-795,0,1751586115,12879.339988610001,22.608603779997793,54406.122979440006 2025-07-03,23:41:57.000,184,11058469,-795,0,1751586116,12879.313043369992,22.594505519999075,54406.290670320006 2025-07-03,23:41:58.000,184,11058493,-795,0,1751586117,12879.319779680001,22.580407260000356,54405.99022416 2025-07-03,23:41:59.000,184,11058475,-795,0,1751586118,12879.151371929991,22.50286683000013,54405.57099696001 2025-07-03,23:42:00.000,184,11058489,-795,0,1751586119,12879.353461229992,22.404179010001826,54405.92035296 2025-07-03,23:42:01.000,184,11058535,-795,0,1751586120,12879.366933849997,22.38303162000375,54406.15092792 2025-07-03,23:42:02.000,184,11058511,-795,0,1751586121,12879.306307059996,22.368933359997754,54406.31163168001 2025-07-03,23:42:03.000,184,11058529,-795,0,1751586122,12879.144635619996,22.404179010001826,54406.269708960004 2025-07-03,23:42:04.000,184,11058496,-795,0,1751586123,12879.05706359,22.38303162000375,54406.29765744 2025-07-03,23:42:05.000,184,11058501,-795,0,1751586124,12878.982964179995,22.432375529999263,54406.122979440006 2025-07-03,23:42:06.000,184,11058501,-795,0,1751586125,12878.982964179995,22.404179010001826,54406.1090052 2025-07-03,23:42:07.000,184,11058497,-795,0,1751586126,12879.003173109995,22.38303162000375,54406.122979440006 2025-07-03,23:42:08.000,184,11058514,-795,0,1751586127,12879.003173109995,22.340736840000318,54406.122979440006 2025-07-03,23:42:09.000,184,11058564,-795,0,1751586128,12878.97622787,22.27024553999945,54406.290670320006 2025-07-03,23:42:10.000,184,11058496,-795,0,1751586129,12878.84823797999,22.305491190003522,54406.14394080001 2025-07-03,23:42:11.000,184,11058491,-795,0,1751586130,12878.76740225999,22.33368771000096,54406.40945136001 2025-07-03,23:42:12.000,184,11058521,-795,0,1751586131,12878.740457019994,22.31254032000288,54406.26272184001 2025-07-03,23:42:13.000,184,11058497,-795,0,1751586132,12878.713511779999,22.291392930004804,54406.122979440006 2025-07-03,23:42:14.000,184,11058480,-795,0,1751586133,12878.76740225999,22.27729466999881,54405.9692628 2025-07-03,23:42:15.000,184,11058510,-795,0,1751586134,12878.801083809994,22.411228140001185,54405.7945848 2025-07-03,23:42:16.000,184,11058493,-795,0,1751586135,12878.841501669995,22.573358130000997,54406.25573472 2025-07-03,23:42:17.000,184,11058571,-795,0,1751586136,12878.646148679989,22.693193340004655,54406.30464456 2025-07-03,23:42:18.000,184,11058535,-795,0,1751586137,12878.356487349993,22.643849430001865,54406.34656728 2025-07-03,23:42:19.000,184,11058545,-795,0,1751586138,12878.167870669997,22.573358130000997,54406.16490216001 2025-07-03,23:42:20.000,184,11058533,-795,0,1751586139,12878.080298640001,22.51696508999885,54406.16490216001 2025-07-03,23:42:21.000,184,11058543,-795,0,1751586140,12877.97925399,22.50991595999949,54406.22778624 2025-07-03,23:42:22.000,184,11058484,-795,0,1751586141,12877.9186272,22.460572050003975,54406.2487476 2025-07-03,23:42:23.000,184,11058526,-795,0,1751586142,12877.89168195999,22.453522920004616,54406.50028392001 2025-07-03,23:42:24.000,184,11058495,-795,0,1751586143,12877.87147302999,22.418277270000544,54406.41643848 2025-07-03,23:42:25.000,184,11058530,-795,0,1751586144,12877.83105516999,22.44647378999798,54406.40945136001 2025-07-03,23:42:26.000,184,11058493,-795,0,1751586145,12877.77042837999,22.474670310002693,54406.28368320001 2025-07-03,23:42:27.000,184,11058541,-795,0,1751586146,12877.642438489995,22.50286683000013,54406.25573472 2025-07-03,23:42:28.000,184,11058547,-795,0,1751586147,12877.48750335999,22.50286683000013,54406.20682488 2025-07-03,23:42:29.000,184,11058500,-795,0,1751586148,12877.265205129988,22.573358130000997,54406.01118552 2025-07-03,23:42:30.000,184,11058490,-795,0,1751586149,12877.224787269988,22.531063350004843,54406.33259304001 2025-07-03,23:42:31.000,184,11058490,-795,0,1751586150,12877.177633099993,22.580407260000356,54406.29765744 2025-07-03,23:42:32.000,184,11058554,-795,0,1751586151,12877.164160480002,22.636800300002506,54406.269708960004 2025-07-03,23:42:33.000,184,11058557,-795,0,1751586152,12877.170896789998,22.74253725000017,54406.1788764 2025-07-03,23:42:34.000,184,11058529,-795,0,1751586153,12877.022697970002,22.834175939999113,54405.9692628 2025-07-03,23:42:35.000,184,11058510,-795,0,1751586154,12876.914917009992,22.890568980001262,54406.07406960001 2025-07-03,23:42:36.000,184,11058554,-795,0,1751586155,12876.840817600001,22.96106028000213,54406.1788764 2025-07-03,23:42:37.000,184,11058538,-795,0,1751586156,12876.712827709991,22.9187654999987,54406.458361200006 2025-07-03,23:42:38.000,184,11058515,-795,0,1751586157,12876.65893723,22.996305929998925,54406.402464239996 2025-07-03,23:42:39.000,184,11058505,-795,0,1751586158,12876.51747472,23.003355059998285,54406.25573472 2025-07-03,23:42:40.000,184,11058548,-795,0,1751586159,12876.564628889995,23.045649840001715,54406.15791504 2025-07-03,23:42:41.000,184,11058507,-795,0,1751586160,12876.51747472,23.059748100000434,54406.14394080001 2025-07-03,23:42:42.000,184,11058488,-795,0,1751586161,12876.504002099995,23.031551580002997,54406.16490216001 2025-07-03,23:42:43.000,184,11058498,-795,0,1751586162,12876.436639,22.939912890004052,54406.27669608 2025-07-03,23:42:44.000,184,11058564,-795,0,1751586163,12876.33559435,22.932863760004693,54406.43041272001 2025-07-03,23:42:45.000,184,11058496,-795,0,1751586164,12876.322121729994,22.869421590003185,54406.402464239996 2025-07-03,23:42:46.000,184,11058549,-795,0,1751586165,12876.301912799994,22.834175939999113,54406.4932968 2025-07-03,23:42:47.000,184,11058505,-795,0,1751586166,12876.261494939994,22.820077680000395,54406.290670320006 2025-07-03,23:42:48.000,184,11058568,-795,0,1751586167,12876.241286009994,22.827126809999754,54406.20682488 2025-07-03,23:42:49.000,184,11058530,-795,0,1751586168,12876.133505049998,22.79188116000296,54406.13695368 2025-07-03,23:42:50.000,184,11058494,-795,0,1751586169,12876.106559809989,22.79188116000296,54406.11599232001 2025-07-03,23:42:51.000,184,11058570,-795,0,1751586170,12876.086350879988,22.756635509998887,54406.4932968 2025-07-03,23:42:52.000,184,11058536,-795,0,1751586171,12876.059405639993,22.7848320300036,54406.54220664 2025-07-03,23:42:53.000,184,11058476,-795,0,1751586172,12876.066141949988,22.749586379999528,54406.54220664 2025-07-03,23:42:54.000,184,11058499,-795,0,1751586173,12875.965097300003,22.77073377000488,54406.3186188 2025-07-03,23:42:55.000,184,11058519,-795,0,1751586174,12875.904470510002,22.820077680000395,54406.26272184001 2025-07-03,23:42:56.000,184,11058513,-795,0,1751586175,12875.810162169997,22.9187654999987,54406.22778624 2025-07-03,23:42:57.000,184,11058523,-795,0,1751586176,12875.682172280001,22.925814629998058,54406.27669608 2025-07-03,23:42:58.000,184,11058507,-795,0,1751586177,12875.581127630001,22.95401115000277,54406.27669608 2025-07-03,23:42:59.000,184,11058555,-795,0,1751586178,12875.533973459991,22.975158540000848,54406.32560592 2025-07-03,23:43:00.000,184,11058526,-795,0,1751586179,12875.661963350001,23.01745332000428,54406.47233544 2025-07-03,23:43:01.000,184,11058547,-795,0,1751586180,12875.702381210001,23.073846359999152,54406.30464456 2025-07-03,23:43:02.000,184,11058497,-795,0,1751586181,12875.702381210001,23.116141140002583,54406.19285064001 2025-07-03,23:43:03.000,184,11058536,-795,0,1751586182,12875.614809179991,23.17958331000409,54406.13695368 2025-07-03,23:43:04.000,184,11058592,-795,0,1751586183,12875.594600249991,23.243025479998323,54406.13695368 2025-07-03,23:43:05.000,184,11058542,-795,0,1751586184,12875.466610359996,23.42630286000349,54406.15092792 2025-07-03,23:43:06.000,184,11058583,-795,0,1751586185,12875.304938919995,23.616629370000737,54406.15092792 2025-07-03,23:43:07.000,184,11058529,-795,0,1751586186,12875.19715796,23.673022410002886,54406.33259304001 2025-07-03,23:43:08.000,184,11058526,-795,0,1751586187,12875.203894269995,23.701218930000323,54406.339580160005 2025-07-03,23:43:09.000,184,11058563,-795,0,1751586188,12875.096113309999,23.701218930000323,54406.067082479996 2025-07-03,23:43:10.000,184,11058500,-795,0,1751586189,12875.123058549994,23.708268059999682,54406.24176048001 2025-07-03,23:43:11.000,184,11058477,-795,0,1751586190,12874.981596039994,23.82810327000334,54406.220799120005 2025-07-03,23:43:12.000,184,11058549,-795,0,1751586191,12874.813188289998,23.82105414000398,54406.54220664 2025-07-03,23:43:13.000,184,11058520,-795,0,1751586192,12874.685198400002,23.856299790000776,54406.570155119996 2025-07-03,23:43:14.000,184,11058544,-795,0,1751586193,12874.584153750002,23.905643700003566,54406.45137408001 2025-07-03,23:43:15.000,184,11058511,-795,0,1751586194,12874.577417439992,23.884496309998212,54406.40945136001 2025-07-03,23:43:16.000,184,11058543,-795,0,1751586195,12874.651516849997,23.919741960002284,54406.21381200001 2025-07-03,23:43:17.000,184,11058548,-795,0,1751586196,12874.671725779997,23.94088935000036,54406.37451576 2025-07-03,23:43:18.000,184,11058475,-795,0,1751586197,12874.584153750002,23.94088935000036,54406.29765744 2025-07-03,23:43:19.000,184,11058536,-795,0,1751586198,12874.294492419991,23.99728239000251,54406.38150288001 2025-07-03,23:43:20.000,184,11058559,-795,0,1751586199,12874.17997515,23.99023326000315,54406.43041272001 2025-07-03,23:43:21.000,184,11058533,-795,0,1751586200,12874.004831089995,24.039577169998665,54406.48630968 2025-07-03,23:43:22.000,184,11058523,-795,0,1751586201,12873.93073167999,24.05367543000466,54406.50028392001 2025-07-03,23:43:23.000,184,11058558,-795,0,1751586202,12873.863368579994,24.046626299998024,54406.29765744 2025-07-03,23:43:24.000,184,11058534,-795,0,1751586203,12873.816214409999,24.05367543000466,54406.29765744 2025-07-03,23:43:25.000,184,11058479,-795,0,1751586204,12873.721906069994,24.06072456000402,54406.24176048001 2025-07-03,23:43:26.000,184,11058511,-795,0,1751586205,12873.661279279993,24.117117599998892,54406.556180880005 2025-07-03,23:43:27.000,184,11058524,-795,0,1751586206,12873.472662599997,24.145314120003604,54406.57714224001 2025-07-03,23:43:28.000,184,11058570,-795,0,1751586207,12873.304254850002,24.21580542000447,54406.54919376001 2025-07-03,23:43:29.000,184,11058532,-795,0,1751586208,12873.06174769,24.279247589998704,54406.36752864 2025-07-03,23:43:30.000,184,11058554,-795,0,1751586209,12872.92028518,24.335640630000853,54406.220799120005 2025-07-03,23:43:31.000,184,11058475,-795,0,1751586210,12872.805767909995,24.307444110003416,54406.2487476 2025-07-03,23:43:32.000,184,11058548,-795,0,1751586211,12872.77882267,24.279247589998704,54406.40945136001 2025-07-03,23:43:33.000,184,11058512,-795,0,1751586212,12872.67104170999,24.22285455000383,54406.6330392 2025-07-03,23:43:34.000,184,11058523,-795,0,1751586213,12872.509370269989,24.22285455000383,54406.52124528 2025-07-03,23:43:35.000,184,11058530,-795,0,1751586214,12872.455479789998,24.272198459999345,54406.563168 2025-07-03,23:43:36.000,184,11058562,-795,0,1751586215,12872.401589309993,24.300394980004057,54406.626052080006 2025-07-03,23:43:37.000,184,11058508,-795,0,1751586216,12872.354435139998,24.392033670003002,54406.3535544 2025-07-03,23:43:38.000,184,11058541,-795,0,1751586217,12872.138873219992,24.434328449999157,54406.27669608 2025-07-03,23:43:39.000,184,11058519,-795,0,1751586218,12871.977201779991,24.46252497000387,54406.2487476 2025-07-03,23:43:40.000,184,11058509,-795,0,1751586219,12871.896366059991,24.476623230002588,54406.59111648 2025-07-03,23:43:41.000,184,11058567,-795,0,1751586220,12871.82226665,24.504819750000024,54406.61207784 2025-07-03,23:43:42.000,184,11058517,-795,0,1751586221,12871.721222,24.441377579998516,54406.68194904 2025-07-03,23:43:43.000,184,11058517,-795,0,1751586222,12871.68080414,24.483672360001947,54406.68893616 2025-07-03,23:43:44.000,184,11058521,-795,0,1751586223,12871.61344103999,24.547114530003455,54406.34656728 2025-07-03,23:43:45.000,184,11058559,-795,0,1751586224,12871.5191327,24.58940930999961,54406.37451576 2025-07-03,23:43:46.000,184,11058568,-795,0,1751586225,12871.39114280999,24.64580235000176,54406.47233544 2025-07-03,23:43:47.000,184,11058517,-635,0,1751586226,12871.310307089989,24.709244520003267,54406.69592328001 2025-07-03,23:43:48.000,184,11058549,-795,0,1751586227,12871.094745169998,24.772686690004775,54406.80073008 2025-07-03,23:43:49.000,184,11058563,-795,0,1751586228,12870.946546350002,24.836128859999008,54406.61207784 2025-07-03,23:43:50.000,184,11058513,-795,0,1751586229,12870.933073729997,24.899571030000516,54406.75880736 2025-07-03,23:43:51.000,184,11058500,-795,0,1751586230,12870.899392179992,24.99825884999882,54406.58412936 2025-07-03,23:43:52.000,184,11058481,-795,0,1751586231,12870.858974319992,25.012357110004814,54406.64002632 2025-07-03,23:43:53.000,184,11058563,-715,0,1751586232,12870.730984429996,25.16038883999863,54406.66098768 2025-07-03,23:43:54.000,184,11058577,-795,0,1751586233,12870.50194989,25.237929269998858,54406.70989752 2025-07-03,23:43:55.000,184,11058549,-795,0,1751586234,12870.347014759995,25.336617090004438,54406.842652800005 2025-07-03,23:43:56.000,184,11058523,-795,0,1751586235,12870.21228855999,25.378911870000593,54406.95444672001 2025-07-03,23:43:57.000,184,11058532,-795,0,1751586236,12870.158398079999,25.477599689998897,54407.06624064 2025-07-03,23:43:58.000,184,11058489,-795,0,1751586237,12870.064089739994,25.555140119999123,54406.77976872 2025-07-03,23:43:59.000,184,11058565,-795,0,1751586238,12869.929363539988,25.611533160001272,54406.59810360001 2025-07-03,23:44:00.000,184,11058602,-795,0,1751586239,12869.902418299993,25.710220979999576,54406.70989752 2025-07-03,23:44:01.000,184,11058553,-795,0,1751586240,12869.747483170002,25.73841750000429,54406.82867856 2025-07-03,23:44:02.000,184,11058536,-795,0,1751586241,12869.639702209992,25.84415445000195,54407.11515048 2025-07-03,23:44:03.000,184,11058508,-795,0,1751586242,12869.511712319996,25.928744010001537,54407.17104744001 2025-07-03,23:44:04.000,184,11058528,-795,0,1751586243,12869.3635135,25.992186180003046,54407.178034560005 2025-07-03,23:44:05.000,184,11058514,-795,0,1751586244,12869.18163313,26.062677480003913,54406.961433840006 2025-07-03,23:44:06.000,184,11058484,-795,0,1751586245,12869.15468788999,26.161365300002217,54406.93348536001 2025-07-03,23:44:07.000,184,11058580,-795,0,1751586246,12869.11427002999,26.189561819999653,54406.92649824 2025-07-03,23:44:08.000,184,11058510,-795,0,1751586247,12869.006489069994,26.26005312000052,54406.93348536001 2025-07-03,23:44:09.000,184,11058527,-795,0,1751586248,12868.891971799989,26.344642680000106,54407.05226640001 2025-07-03,23:44:10.000,184,11058569,-795,0,1751586249,12868.723564049993,26.393986590002896,54407.087202 2025-07-03,23:44:11.000,184,11058560,-795,0,1751586250,12868.669673570002,26.429232239999692,54407.28284136 2025-07-03,23:44:12.000,184,11058574,-795,0,1751586251,12868.487793200002,26.50677266999992,54407.16406032 2025-07-03,23:44:13.000,184,11058561,-795,0,1751586252,12868.420430099992,26.54906745000335,54407.059253520005 2025-07-03,23:44:14.000,184,11058463,-795,0,1751586253,12868.278967589991,26.54906745000335,54406.89854976 2025-07-03,23:44:15.000,184,11058530,-795,0,1751586254,12868.191395559996,26.633657010002935,54406.97540808 2025-07-03,23:44:16.000,184,11058507,-795,0,1751586255,12868.10382353,26.591362229999504,54407.178034560005 2025-07-03,23:44:17.000,184,11058563,-795,0,1751586256,12868.01625149999,26.55611658000271,54407.059253520005 2025-07-03,23:44:18.000,184,11058537,-795,0,1751586257,12867.89499791999,26.654804400001012,54407.14309896 2025-07-03,23:44:19.000,184,11058543,-795,0,1751586258,12867.77374433999,26.647755270001653,54406.97540808 2025-07-03,23:44:20.000,184,11058541,-795,0,1751586259,12867.780480649999,26.704148310003802,54406.95444672001 2025-07-03,23:44:21.000,184,11058575,-795,0,1751586260,12867.706381239994,26.767590479998034,54407.09418912 2025-07-03,23:44:22.000,184,11058559,-795,0,1751586261,12867.659227069998,26.88742569000169,54407.09418912 2025-07-03,23:44:23.000,184,11058518,-795,0,1751586262,12867.612072899989,26.922671339998487,54407.35271256 2025-07-03,23:44:24.000,184,11058515,-795,0,1751586263,12867.511028249988,26.964966120001918,54407.3317512 2025-07-03,23:44:25.000,184,11058542,-795,0,1751586264,12867.436928839998,27.063653940000222,54407.36668680001 2025-07-03,23:44:26.000,184,11058523,-795,0,1751586265,12867.335884189997,27.14119437000045,54407.513416320005 2025-07-03,23:44:27.000,184,11058555,-795,0,1751586266,12867.248312160002,27.239882189998752,54407.31078984 2025-07-03,23:44:28.000,184,11058532,-795,0,1751586267,12867.133794889996,27.331520879997697,54407.345725440005 2025-07-03,23:44:29.000,184,11058548,-795,0,1751586268,12866.89802403999,27.402012179998565,54407.15008608001 2025-07-03,23:44:30.000,184,11058483,-795,0,1751586269,12866.96538714,27.430208700003277,54407.53437768001 2025-07-03,23:44:31.000,184,11058448,-795,0,1751586270,12866.89802403999,27.507749130003504,54407.49944208 2025-07-03,23:44:32.000,184,11058536,-795,0,1751586271,12866.891287729995,27.53594565000094,54407.61822312 2025-07-03,23:44:33.000,184,11058525,-795,0,1751586272,12866.92496928,27.571191299997736,54407.6461716 2025-07-03,23:44:34.000,184,11058519,-795,0,1751586273,12866.810452009995,27.662829990003956,54407.464506480006 2025-07-03,23:44:35.000,184,11058526,-795,0,1751586274,12866.689198429995,27.72627215999819,54407.464506480006 2025-07-03,23:44:36.000,184,11058529,-795,0,1751586275,12866.53426329999,27.853156500001205,54407.48546784001 2025-07-03,23:44:37.000,184,11058536,-795,0,1751586276,12866.379328169998,27.888402149998,54407.785914 2025-07-03,23:44:38.000,184,11058493,-795,0,1751586277,12866.359119239998,27.902500410003995,54407.82084960001 2025-07-03,23:44:39.000,184,11058567,-795,0,1751586278,12866.244601969993,27.895451280004636,54407.63918448 2025-07-03,23:44:40.000,184,11058514,-795,0,1751586279,12866.325437689993,27.93774606000079,54407.65315872001 2025-07-03,23:44:41.000,184,11058539,-795,0,1751586280,12866.392800789989,27.98708997000358,54407.45751936001 2025-07-03,23:44:42.000,184,11058544,-795,0,1751586281,12866.359119239998,28.135121700004674,54407.61822312 2025-07-03,23:44:43.000,184,11058543,-795,0,1751586282,12866.251338280003,28.198563869998907,54407.70905568 2025-07-03,23:44:44.000,184,11058520,-795,0,1751586283,12866.082930529992,28.29020255999785,54407.946617760004 2025-07-03,23:44:45.000,184,11058560,-795,0,1751586284,12865.914522779996,28.35364472999936,54407.91168216 2025-07-03,23:44:46.000,184,11058479,-795,0,1751586285,12865.833687059996,28.381841250004072,54407.827836720004 2025-07-03,23:44:47.000,184,11058476,-795,0,1751586286,12865.894313849996,28.33954647000064,54407.87674656 2025-07-03,23:44:48.000,184,11058510,-795,0,1751586287,12865.961676949992,28.374792120004713,54407.74399128 2025-07-03,23:44:49.000,184,11058505,-795,0,1751586288,12865.820214439991,28.36069385999872,54407.345725440005 2025-07-03,23:44:50.000,184,11058548,-795,0,1751586289,12865.948204330001,28.40298864000215,54407.70905568 2025-07-03,23:44:51.000,184,11058525,-795,0,1751586290,12865.887577540001,28.466430810003658,54408.08636016001 2025-07-03,23:44:52.000,184,11058574,-795,0,1751586291,12865.752851339996,28.494627330001094,54408.12828288001 2025-07-03,23:44:53.000,184,11058504,-795,0,1751586292,12865.57770727999,28.536922110004525,54408.19815408 2025-07-03,23:44:54.000,184,11058473,-795,0,1751586293,12865.46319001,28.57921689000068,54408.05142456 2025-07-03,23:44:55.000,184,11058447,-795,0,1751586294,12865.45645369999,28.5933151499994,54407.8557852 2025-07-03,23:44:56.000,184,11058529,-795,0,1751586295,12865.409299529994,28.56511863000196,54407.9256564 2025-07-03,23:44:57.000,184,11058518,-795,0,1751586296,12865.429508459994,28.551020370003243,54407.995527600004 2025-07-03,23:44:58.000,184,11058540,-795,0,1751586297,12865.267837019994,28.551020370003243,54408.016488960006 2025-07-03,23:44:59.000,184,11058527,-795,0,1751586298,12865.207210229994,28.558069500002603,54408.114308640004 2025-07-03,23:45:00.000,184,11058562,-795,0,1751586299,12865.119638199998,28.61446254000475,54408.184179840006 2025-07-03,23:45:01.000,184,11058523,-795,0,1751586300,12865.032066170003,28.677904709998984,54408.32392224001 2025-07-03,23:45:02.000,184,11058574,-795,0,1751586301,12864.937757829997,28.699052100004337,54408.065398800005 2025-07-03,23:45:03.000,184,11058478,-795,0,1751586302,12864.782822699992,28.75544513999921,54408.07238592 2025-07-03,23:45:04.000,184,11058558,-795,0,1751586303,12864.681778049991,28.727248620001774,54408.07238592 2025-07-03,23:45:05.000,184,11058552,-795,0,1751586304,12864.621151259991,28.706101230003696,54408.163218480004 2025-07-03,23:45:06.000,184,11058535,-795,0,1751586305,12864.62788757,28.706101230003696,54408.3798192 2025-07-03,23:45:07.000,184,11058505,-795,0,1751586306,12864.58746971,28.656757320000906,54408.498600240004 2025-07-03,23:45:08.000,184,11058566,-795,0,1751586307,12864.48642506,28.656757320000906,54408.519561600006 2025-07-03,23:45:09.000,184,11058541,-795,0,1751586308,12864.29780837999,28.663806450000266,54408.05841168001 2025-07-03,23:45:10.000,184,11058469,-795,0,1751586309,12864.18329111,28.692002969997702,54408.09334728 2025-07-03,23:45:11.000,184,11058469,-795,0,1751586310,12864.075510149989,28.741346880000492,54408.1702056 2025-07-03,23:45:12.000,184,11058543,-795,0,1751586311,12863.954256569989,28.81888731000072,54408.33789648 2025-07-03,23:45:13.000,184,11058542,-795,0,1751586312,12863.886893469993,28.76249426999857,54408.47763888 2025-07-03,23:45:14.000,184,11058547,-795,0,1751586313,12863.819530369998,28.713150360003056,54408.449690400004 2025-07-03,23:45:15.000,184,11058574,-795,0,1751586314,12863.859948229998,28.656757320000906,54408.49161312001 2025-07-03,23:45:16.000,184,11058519,-795,0,1751586315,12863.947520259993,28.642659060002188,54408.400780560005 2025-07-03,23:45:17.000,184,11058561,-795,0,1751586316,12863.920575019998,28.56511863000196,54408.449690400004 2025-07-03,23:45:18.000,184,11058569,-795,0,1751586317,12863.691540480002,28.600364279998757,54408.12828288001 2025-07-03,23:45:19.000,184,11058553,-795,0,1751586318,12863.482714869991,28.642659060002188,54408.26802528 2025-07-03,23:45:20.000,184,11058547,-795,0,1751586319,12863.334516049996,28.62856080000347,54408.54052296001 2025-07-03,23:45:21.000,184,11058527,-795,0,1751586320,12863.21999877999,28.58626602000004,54408.484626 2025-07-03,23:45:22.000,184,11058580,-795,0,1751586321,12863.21999877999,28.57921689000068,54408.61039416001 2025-07-03,23:45:23.000,184,11058520,-795,0,1751586322,12863.34125235999,28.445283419998304,54408.484626 2025-07-03,23:45:24.000,184,11058549,-795,0,1751586323,12863.381670219991,28.381841250004072,54408.449690400004 2025-07-03,23:45:25.000,184,11058536,-795,0,1751586324,12863.395142839996,28.318399080002564,54408.3798192 2025-07-03,23:45:26.000,184,11058514,-795,0,1751586325,12863.24694402,28.304300820003846,54408.46366464001 2025-07-03,23:45:27.000,184,11058570,-795,0,1751586326,12863.092008889995,28.297251690004487,54408.63135552001 2025-07-03,23:45:28.000,184,11058552,-795,0,1751586327,12862.856238039989,28.33954647000064,54408.68026536001 2025-07-03,23:45:29.000,184,11058574,-795,0,1751586328,12862.627203499993,28.417086900000868,54408.34488360001 2025-07-03,23:45:30.000,184,11058541,-795,0,1751586329,12862.667621359993,28.41003777000151,54408.32392224001 2025-07-03,23:45:31.000,184,11058546,-795,0,1751586330,12862.795611249989,28.332497340001282,54408.35885784 2025-07-03,23:45:32.000,184,11058608,-795,0,1751586331,12862.923601139999,28.240858650002338,54408.44270328001 2025-07-03,23:45:33.000,184,11058512,-795,0,1751586332,12862.964019,28.16331822000211,54408.45667752 2025-07-03,23:45:34.000,184,11058468,-795,0,1751586333,12862.842765419999,28.17741648000083,54408.56148432001 2025-07-03,23:45:35.000,184,11058470,-795,0,1751586334,12862.687830289993,28.198563869998907,54408.57545856 2025-07-03,23:45:36.000,184,11058502,-795,0,1751586335,12862.532895160002,28.304300820003846,54408.61039416001 2025-07-03,23:45:37.000,184,11058529,-795,0,1751586336,12862.411641580002,28.332497340001282,54408.484626 2025-07-03,23:45:38.000,184,11058545,-795,0,1751586337,12862.270179070001,28.33954647000064,54408.17719272001 2025-07-03,23:45:39.000,184,11058582,-795,0,1751586338,12862.344278479992,28.325448210001923,54408.114308640004 2025-07-03,23:45:40.000,184,11058561,-795,0,1751586339,12862.458795749997,28.283153429998492,54408.32392224001 2025-07-03,23:45:41.000,184,11058566,-795,0,1751586340,12862.586785639993,28.21971126000426,54408.617381280004 2025-07-03,23:45:42.000,184,11058492,-795,0,1751586341,12862.559840399997,28.240858650002338,54408.65930400001 2025-07-03,23:45:43.000,184,11058570,-795,0,1751586342,12862.485740989992,28.23380952000298,54408.58943280001 2025-07-03,23:45:44.000,184,11058548,-795,0,1751586343,12862.344278479992,28.240858650002338,54408.46366464001 2025-07-03,23:45:45.000,184,11058529,-795,0,1751586344,12862.283651689992,28.297251690004487,54408.19815408 2025-07-03,23:45:46.000,184,11058553,-795,0,1751586345,12862.276915379996,28.318399080002564,54408.40776768 2025-07-03,23:45:47.000,184,11058550,-795,0,1751586346,12862.310596930001,28.254956910001056,54408.330909360004 2025-07-03,23:45:48.000,184,11058566,-795,0,1751586347,12862.344278479992,28.22676039000362,54408.6942396 2025-07-03,23:45:49.000,184,11058548,-795,0,1751586348,12862.330805860001,28.21971126000426,54408.54751008 2025-07-03,23:45:50.000,184,11058518,-795,0,1751586349,12862.364487409992,28.191514739999548,54408.7641108 2025-07-03,23:45:51.000,184,11058508,-795,0,1751586350,12862.384696339992,28.205612999998266,54408.75013656 2025-07-03,23:45:52.000,184,11058519,-795,0,1751586351,12862.324069549992,28.254956910001056,54408.58244568 2025-07-03,23:45:53.000,184,11058542,-795,0,1751586352,12862.330805860001,28.276104299999133,54408.617381280004 2025-07-03,23:45:54.000,184,11058540,-795,0,1751586353,12862.283651689992,28.318399080002564,54408.6243684 2025-07-03,23:45:55.000,184,11058562,-795,0,1751586354,12862.337542169997,28.332497340001282,54408.87590472001 2025-07-03,23:45:56.000,184,11058533,-795,0,1751586355,12862.344278479992,28.367742989998078,54408.8689176 2025-07-03,23:45:57.000,184,11058594,-795,0,1751586356,12862.411641580002,28.3465956,54409.08551832 2025-07-03,23:45:58.000,184,11058547,-795,0,1751586357,12862.364487409992,28.381841250004072,54409.06455696001 2025-07-03,23:45:59.000,184,11058537,-795,0,1751586358,12862.303860619992,28.480529070002376,54408.617381280004 2025-07-03,23:46:00.000,184,11058538,-795,0,1751586359,12862.371223720002,28.480529070002376,54408.77808504001 2025-07-03,23:46:01.000,184,11058535,-795,0,1751586360,12862.566576709993,28.438234289998945,54408.79205928 2025-07-03,23:46:02.000,184,11058567,-795,0,1751586361,12862.566576709993,28.452332549997664,54409.190325120006 2025-07-03,23:46:03.000,184,11058527,-795,0,1751586362,12862.654148739988,28.515774719999172,54409.33006752001 2025-07-03,23:46:04.000,184,11058549,-795,0,1751586363,12862.667621359993,28.52282384999853,54409.406925840005 2025-07-03,23:46:05.000,184,11058567,-795,0,1751586364,12862.667621359993,28.52987297999789,54409.43487432 2025-07-03,23:46:06.000,184,11058558,-795,0,1751586365,12862.546367779993,28.56511863000196,54409.071544080005 2025-07-03,23:46:07.000,184,11058527,-795,0,1751586366,12862.586785639993,28.600364279998757,54409.11346680001 2025-07-03,23:46:08.000,184,11058552,-795,0,1751586367,12862.660885049998,28.607413409998117,54409.16237664001 2025-07-03,23:46:09.000,184,11058594,-795,0,1751586368,12862.755193389989,28.57921689000068,54409.35102888001 2025-07-03,23:46:10.000,184,11058579,-795,0,1751586369,12862.923601139999,28.57921689000068,54409.44186144 2025-07-03,23:46:11.000,184,11058595,-795,0,1751586370,12862.990964239994,28.58626602000004,54409.574616720005 2025-07-03,23:46:12.000,184,11058556,-795,0,1751586371,12863.09874519999,28.558069500002603,54409.73532048001 2025-07-03,23:46:13.000,184,11058583,-795,0,1751586372,12863.031382099995,28.600364279998757,54409.49775840001 2025-07-03,23:46:14.000,184,11058533,-795,0,1751586373,12862.970755309994,28.5933151499994,54409.476797040006 2025-07-03,23:46:15.000,184,11058542,-795,0,1751586374,12863.04485472,28.656757320000906,54409.532694 2025-07-03,23:46:16.000,184,11058589,-795,0,1751586375,12863.031382099995,28.649708190001547,54409.72833336 2025-07-03,23:46:17.000,184,11058550,-795,0,1751586376,12863.092008889995,28.62151167000411,54409.78423032001 2025-07-03,23:46:18.000,184,11058590,-795,0,1751586377,12863.233471399995,28.642659060002188,54409.909998480005 2025-07-03,23:46:19.000,184,11058532,-795,0,1751586378,12863.12569044,28.649708190001547,54409.63750080001 2025-07-03,23:46:20.000,184,11058583,-795,0,1751586379,12863.213262469995,28.699052100004337,54409.68641064001 2025-07-03,23:46:21.000,184,11058557,-795,0,1751586380,12863.18631723,28.74839600999985,54409.80519168001 2025-07-03,23:46:22.000,184,11058520,-795,0,1751586381,12863.092008889995,28.741346880000492,54409.909998480005 2025-07-03,23:46:23.000,184,11058553,-795,0,1751586382,12863.00443686,28.727248620001774,54409.77025608 2025-07-03,23:46:24.000,184,11058551,-795,0,1751586383,12863.03811840999,28.692002969997702,54409.979869680006 2025-07-03,23:46:25.000,184,11058567,-795,0,1751586384,12863.07853626999,28.656757320000906,54410.01480528 2025-07-03,23:46:26.000,184,11058590,-795,0,1751586385,12863.20652616,28.670855579999625,54410.11961208001 2025-07-03,23:46:27.000,184,11058554,-795,0,1751586386,12863.233471399995,28.692002969997702,54410.0916636 2025-07-03,23:46:28.000,184,11058608,-795,0,1751586387,12863.172844609995,28.734297750001133,54410.03576664 2025-07-03,23:46:29.000,184,11058564,-795,0,1751586388,12863.07853626999,28.85413296000479,54409.840127280004 2025-07-03,23:46:30.000,184,11058574,-795,0,1751586389,12863.071799959995,28.790690790003282,54410.02179240001 2025-07-03,23:46:31.000,184,11058554,-795,0,1751586390,12863.09874519999,28.776592530004564,54410.343199920004 2025-07-03,23:46:32.000,184,11058534,-795,0,1751586391,12863.13916305999,28.713150360003056,54410.461980960004 2025-07-03,23:46:33.000,184,11058530,-795,0,1751586392,12863.17958091999,28.727248620001774,54410.44800672 2025-07-03,23:46:34.000,184,11058528,-795,0,1751586393,12863.09874519999,28.734297750001133,54410.35717416001 2025-07-03,23:46:35.000,184,11058568,-795,0,1751586394,12863.07853626999,28.76954339999793,54410.231406 2025-07-03,23:46:36.000,184,11058554,-795,0,1751586395,12862.990964239994,28.79773992000264,54410.30826432001 2025-07-03,23:46:37.000,184,11058552,-795,0,1751586396,12862.91686482999,28.840034699998796,54410.38512264001 2025-07-03,23:46:38.000,184,11058525,-795,0,1751586397,12862.849501729994,28.85413296000479,54410.59473624 2025-07-03,23:46:39.000,184,11058558,-795,0,1751586398,12862.782138629998,28.847083829998155,54410.42704536 2025-07-03,23:46:40.000,184,11058588,-795,0,1751586399,12862.802347559998,28.804789050002,54410.580762000005 2025-07-03,23:46:41.000,184,11058547,-795,0,1751586400,12862.775402319989,28.81183818000136,54410.461980960004 2025-07-03,23:46:42.000,184,11058523,-795,0,1751586401,12862.654148739988,28.832985569999437,54410.30826432001 2025-07-03,23:46:43.000,184,11058533,-795,0,1751586402,12862.586785639993,28.92462425999838,54410.531852160006 2025-07-03,23:46:44.000,184,11058530,-795,0,1751586403,12862.492477300002,28.97396817000117,54410.6156976 2025-07-03,23:46:45.000,184,11058588,-795,0,1751586404,12862.330805860001,29.03036121000332,54410.8951824 2025-07-03,23:46:46.000,184,11058548,-795,0,1751586405,12862.270179070001,29.04445947000204,54410.79037560001 2025-07-03,23:46:47.000,184,11058504,-795,0,1751586406,12862.297124309996,29.04445947000204,54410.87422104 2025-07-03,23:46:48.000,184,11058577,-795,0,1751586407,12862.324069549992,29.058557730000757,54411.00697632001 2025-07-03,23:46:49.000,184,11058568,-795,0,1751586408,12862.290388000001,29.058557730000757,54410.69255592001 2025-07-03,23:46:50.000,184,11058627,-795,0,1751586409,12862.209552280001,29.02331208000396,54410.73447864 2025-07-03,23:46:51.000,184,11058554,-795,0,1751586410,12862.074826079996,29.143147290000343,54410.86024680001 2025-07-03,23:46:52.000,184,11058524,-795,0,1751586411,12862.00746298,29.192491200003133,54411.23755128 2025-07-03,23:46:53.000,184,11058581,-795,0,1751586412,12861.89968201999,29.25593337000464,54411.27248688001 2025-07-03,23:46:54.000,184,11058535,-795,0,1751586413,12861.872736779995,29.262982500004,54411.25851264 2025-07-03,23:46:55.000,184,11058564,-795,0,1751586414,12861.87947308999,29.326424669998232,54411.321396720006 2025-07-03,23:46:56.000,184,11058550,-795,0,1751586415,12861.92662726,29.291179020001437,54411.16768008 2025-07-03,23:46:57.000,184,11058568,-795,0,1751586416,12861.94683619,29.25593337000464,54411.23755128 2025-07-03,23:46:58.000,184,11058561,-795,0,1751586417,12861.812109989994,29.25593337000464,54411.27248688001 2025-07-03,23:46:59.000,184,11058549,-795,0,1751586418,12861.623493309999,29.312326409999514,54411.46113912001 2025-07-03,23:47:00.000,184,11058608,-795,0,1751586419,12861.589811759994,29.361670320002304,54411.55895880001 2025-07-03,23:47:01.000,184,11058501,-795,0,1751586420,12861.589811759994,29.45330901000125,54411.67773984001 2025-07-03,23:47:02.000,184,11058583,-795,0,1751586421,12861.576339139989,29.49560379000468,54411.684726960004 2025-07-03,23:47:03.000,184,11058597,-795,0,1751586422,12861.589811759994,29.601340740002342,54411.44716488 2025-07-03,23:47:04.000,184,11058526,-795,0,1751586423,12861.610020689994,29.601340740002342,54411.44716488 2025-07-03,23:47:05.000,184,11058597,-795,0,1751586424,12861.556130209989,29.643635519998497,54411.468126240004 2025-07-03,23:47:06.000,184,11058570,-795,0,1751586425,12861.562866519998,29.65773378000449,54411.7685724 2025-07-03,23:47:07.000,184,11058560,-795,0,1751586426,12861.482030799998,29.728225079998083,54411.992160240006 2025-07-03,23:47:08.000,184,11058517,-795,0,1751586427,12861.482030799998,29.79166724999959,54412.09696704 2025-07-03,23:47:09.000,184,11058592,-795,0,1751586428,12861.340568289997,29.960846369998762,54411.89434056001 2025-07-03,23:47:10.000,184,11058554,-795,0,1751586429,12861.407931389993,30.0665833200037,54411.86639208001 2025-07-03,23:47:11.000,184,11058565,-795,0,1751586430,12861.387722459993,30.193467659999442,54411.89434056001 2025-07-03,23:47:12.000,184,11058554,-795,0,1751586431,12861.374249840002,30.25690983000095,54411.96421176001 2025-07-03,23:47:13.000,184,11058572,-795,0,1751586432,12861.360777219998,30.355597649999254,54412.07600568 2025-07-03,23:47:14.000,184,11058587,-795,0,1751586433,12861.266468879992,30.397892430002685,54412.22972232001 2025-07-03,23:47:15.000,184,11058564,-795,0,1751586434,12861.286677809992,30.461334600004193,54412.38343896 2025-07-03,23:47:16.000,184,11058608,-795,0,1751586435,12861.407931389993,30.531825899997784,54412.55811696 2025-07-03,23:47:17.000,184,11058559,-795,0,1751586436,12861.488767109993,30.693955890004872,54412.41837456001 2025-07-03,23:47:18.000,184,11058545,-795,0,1751586437,12861.502239729998,30.792643710003176,54412.3624776 2025-07-03,23:47:19.000,184,11058597,-795,0,1751586438,12861.347304599993,30.95477370000299,54412.20177384001 2025-07-03,23:47:20.000,184,11058523,-795,0,1751586439,12861.279941499997,31.039363260002574,54412.13190264001 2025-07-03,23:47:21.000,184,11058587,-795,0,1751586440,12861.252996260002,31.138051080000878,54412.63497528001 2025-07-03,23:47:22.000,184,11058581,-795,0,1751586441,12861.199105779997,31.2508371599979,54412.64894952 2025-07-03,23:47:23.000,184,11058539,-795,0,1751586442,12861.259732569997,31.34247585000412,54412.78170480001 2025-07-03,23:47:24.000,184,11058581,-795,0,1751586443,12861.401195079998,31.427065410003706,54412.73978208 2025-07-03,23:47:25.000,184,11058538,-795,0,1751586444,12861.421404009998,31.511654970003292,54412.64894952 2025-07-03,23:47:26.000,184,11058618,-795,0,1751586445,12861.475294489988,31.603293660002237,54412.78869192 2025-07-03,23:47:27.000,184,11058585,-795,0,1751586446,12861.421404009998,31.75837452000269,54412.77471768 2025-07-03,23:47:28.000,184,11058562,-795,0,1751586447,12861.380986149998,31.87820972999907,54412.99830552001 2025-07-03,23:47:29.000,184,11058605,-795,0,1751586448,12861.098061129996,31.99099581000337,54412.66292376001 2025-07-03,23:47:30.000,184,11058607,-795,0,1751586449,12861.266468879992,32.068536240003596,54412.99830552001 2025-07-03,23:47:31.000,184,11058588,-795,0,1751586450,12861.387722459993,32.13197840999783,54413.13804792001 2025-07-03,23:47:32.000,184,11058591,-795,0,1751586451,12861.515712349988,32.14607667000382,54413.04022824001 2025-07-03,23:47:33.000,184,11058552,-795,0,1751586452,12861.549393899993,32.21656797000469,54413.06817672001 2025-07-03,23:47:34.000,184,11058539,-795,0,1751586453,12861.488767109993,32.32230492000235,54412.99131840001 2025-07-03,23:47:35.000,184,11058534,-795,0,1751586454,12861.414667700003,32.371648829997866,54413.3406744 2025-07-03,23:47:36.000,184,11058534,-795,0,1751586455,12861.333831980002,32.420992740000656,54413.42451984001 2025-07-03,23:47:37.000,184,11058590,-795,0,1751586456,12861.266468879992,32.435090999999375,54413.37561000001 2025-07-03,23:47:38.000,184,11058589,-795,0,1751586457,12861.279941499997,32.491484040001524,54413.29176456 2025-07-03,23:47:39.000,184,11058562,-795,0,1751586458,12861.286677809992,32.52672968999832,54412.94240856 2025-07-03,23:47:40.000,184,11058601,-795,0,1751586459,12861.502239729998,32.61836838000454,54413.15202216 2025-07-03,23:47:41.000,184,11058552,-795,0,1751586460,12861.69759271999,32.7241053300022,54413.23586760001 2025-07-03,23:47:42.000,184,11058524,-795,0,1751586461,12861.690856409994,32.75230184999964,54413.42451984001 2025-07-03,23:47:43.000,184,11058545,-795,0,1751586462,12861.690856409994,32.81574402000115,54413.529326640004 2025-07-03,23:47:44.000,184,11058592,-795,0,1751586463,12861.663911169999,32.80164576000243,54413.6550948 2025-07-03,23:47:45.000,184,11058558,-795,0,1751586464,12861.684120099999,32.80164576000243,54413.70400464 2025-07-03,23:47:46.000,184,11058597,-795,0,1751586465,12861.711065339994,32.829842279999866,54413.4105456 2025-07-03,23:47:47.000,184,11058592,-795,0,1751586466,12861.85926415999,32.829842279999866,54413.52233952001 2025-07-03,23:47:48.000,184,11058590,-795,0,1751586467,12862.00072666999,32.836891409999225,54413.67605616 2025-07-03,23:47:49.000,184,11058572,-795,0,1751586468,12861.89968201999,32.90738271000009,54413.66906904001 2025-07-03,23:47:50.000,184,11058513,-795,0,1751586469,12861.852527849995,32.96377575000224,54413.91361824 2025-07-03,23:47:51.000,184,11058517,-795,0,1751586470,12861.791901059994,33.03426705000311,54413.94156672 2025-07-03,23:47:52.000,184,11058582,-795,0,1751586471,12861.711065339994,33.13295487000141,54413.864708400004 2025-07-03,23:47:53.000,184,11058580,-795,0,1751586472,12861.85926415999,33.15410225999949,54413.77387584 2025-07-03,23:47:54.000,184,11058566,-795,0,1751586473,12861.933363569995,33.1822987800042,54413.66208192001 2025-07-03,23:47:55.000,184,11058573,-795,0,1751586474,12862.06808977,33.18934791000356,54413.71099176001 2025-07-03,23:47:56.000,184,11058545,-795,0,1751586475,12862.209552280001,33.18934791000356,54414.06733488 2025-07-03,23:47:57.000,184,11058593,-795,0,1751586476,12862.223024899991,33.217544430001,54414.053360640006 2025-07-03,23:47:58.000,184,11058586,-795,0,1751586477,12862.10177131999,33.337379640004656,54413.90663112001 2025-07-03,23:47:59.000,184,11058606,-795,0,1751586478,12862.034408219995,33.44311659000232,54413.92060536 2025-07-03,23:48:00.000,184,11058594,-795,0,1751586479,12862.074826079996,33.513607890003186,54413.75990160001 2025-07-03,23:48:01.000,184,11058577,-795,0,1751586480,12862.16913442,33.54180441000062,54413.78086296 2025-07-03,23:48:02.000,184,11058569,-795,0,1751586481,12862.310596930001,33.58409919000405,54413.82977280001 2025-07-03,23:48:03.000,184,11058546,-795,0,1751586482,12862.384696339992,33.59819745000277,54413.99746368001 2025-07-03,23:48:04.000,184,11058573,-795,0,1751586483,12862.438586819997,33.66868875000364,54414.08130912 2025-07-03,23:48:05.000,184,11058579,-795,0,1751586484,12862.445323129992,33.746229180003866,54414.06733488 2025-07-03,23:48:06.000,184,11058553,-795,0,1751586485,12862.445323129992,33.873113519999606,54414.06733488 2025-07-03,23:48:07.000,184,11058589,-795,0,1751586486,12862.425114199992,33.95065394999983,54413.80182432 2025-07-03,23:48:08.000,184,11058550,-795,0,1751586487,12862.546367779993,34.05639090000477,54413.77387584 2025-07-03,23:48:09.000,184,11058579,-795,0,1751586488,12862.566576709993,34.03524350999942,54413.66906904001 2025-07-03,23:48:10.000,184,11058567,-795,0,1751586489,12862.687830289993,34.105734810000286,54413.87868264001 2025-07-03,23:48:11.000,184,11058606,-795,0,1751586490,12862.869710659994,34.155078720003075,54414.08829624 2025-07-03,23:48:12.000,184,11058543,-795,0,1751586491,12862.95728268999,34.155078720003075,54414.13720608 2025-07-03,23:48:13.000,184,11058556,-795,0,1751586492,12862.97749161999,34.20442262999859,54414.1092576 2025-07-03,23:48:14.000,184,11058470,-795,0,1751586493,12862.89665589999,34.2678648000001,54413.7948372 2025-07-03,23:48:15.000,184,11058496,-795,0,1751586494,12862.91686482999,34.3665526199984,54413.82278568 2025-07-03,23:48:16.000,184,11058555,-795,0,1751586495,12863.01790947999,34.42999478999991,54413.82977280001 2025-07-03,23:48:17.000,184,11058566,-795,0,1751586496,12863.09874519999,34.42294566000055,54413.78086296 2025-07-03,23:48:18.000,184,11058573,-795,0,1751586497,12863.071799959995,34.48638783000206,54413.85073416 2025-07-03,23:48:19.000,184,11058595,-795,0,1751586498,12863.17958091999,34.54278087000421,54413.85073416 2025-07-03,23:48:20.000,184,11058578,-795,0,1751586499,12863.28062556999,34.54983000000357,54413.99047656 2025-07-03,23:48:21.000,184,11058520,-795,0,1751586500,12863.26041663999,34.6132721699978,54413.6550948 2025-07-03,23:48:22.000,184,11058595,-795,0,1751586501,12863.273889259995,34.69786173000466,54413.75990160001 2025-07-03,23:48:23.000,184,11058597,-795,0,1751586502,12863.334516049996,34.796549550002965,54413.75291448 2025-07-03,23:48:24.000,184,11058547,-795,0,1751586503,12863.34125235999,34.83179519999976,54413.67605616 2025-07-03,23:48:25.000,184,11058563,-795,0,1751586504,12863.502923799992,34.8247460700004,54413.89265688 2025-07-03,23:48:26.000,184,11058579,-795,0,1751586505,12863.691540480002,34.89523737000127,54413.97650232001 2025-07-03,23:48:27.000,184,11058597,-795,0,1751586506,12863.819530369998,34.95163041000342,54413.983489440005 2025-07-03,23:48:28.000,184,11058582,-795,0,1751586507,12863.866684539993,34.965728670002136,54413.9695152 2025-07-03,23:48:29.000,184,11058550,-795,0,1751586508,12863.779112509998,35.029170840003644,54413.55727512 2025-07-03,23:48:30.000,184,11058528,-795,0,1751586509,12863.880157159998,35.092613009997876,54413.62015920001 2025-07-03,23:48:31.000,184,11058574,-795,0,1751586510,12863.866684539993,35.092613009997876,54413.63413344 2025-07-03,23:48:32.000,184,11058577,-795,0,1751586511,12863.900366089998,35.13490779000131,54413.78785008001 2025-07-03,23:48:33.000,184,11058573,-795,0,1751586512,12864.129400629994,35.12080953000259,54413.95554096001 2025-07-03,23:48:34.000,184,11058549,-795,0,1751586513,12864.2439179,35.24769386999833,54413.80881144001 2025-07-03,23:48:35.000,184,11058597,-795,0,1751586514,12864.46621613,35.2829395200024,54414.07432200001 2025-07-03,23:48:36.000,184,11058560,-795,0,1751586515,12864.60767864,35.34638169000391,54413.899644 2025-07-03,23:48:37.000,184,11058576,-795,0,1751586516,12864.661569119991,35.36752908000199,54413.91361824 2025-07-03,23:48:38.000,184,11058530,-795,0,1751586517,12864.648096500001,35.36752908000199,54413.864708400004 2025-07-03,23:48:39.000,184,11058538,-795,0,1751586518,12864.54705185,35.332283429997915,54413.94855384 2025-07-03,23:48:40.000,184,11058544,-795,0,1751586519,12864.675041739996,35.39572559999942,54413.89265688 2025-07-03,23:48:41.000,184,11058583,-795,0,1751586520,12864.917548899997,35.430971250003495,54414.01842504 2025-07-03,23:48:42.000,184,11058582,-795,0,1751586521,12865.160056059998,35.46621690000029,54414.12323184001 2025-07-03,23:48:43.000,184,11058590,-795,0,1751586522,12865.39582690999,35.57195384999795,54413.94855384 2025-07-03,23:48:44.000,184,11058615,-795,0,1751586523,12865.469926319995,35.63539601999946,54413.983489440005 2025-07-03,23:48:45.000,184,11058553,-795,0,1751586524,12865.510344179995,35.64244514999882,54413.934579600005 2025-07-03,23:48:46.000,184,11058541,-795,0,1751586525,12865.449717389994,35.68473993000225,54414.08829624 2025-07-03,23:48:47.000,184,11058556,-795,0,1751586526,12865.550762039995,35.663592540004174,54414.17214168001 2025-07-03,23:48:48.000,184,11058605,-795,0,1751586527,12865.65854299999,35.69883819000097,54414.26297424001 2025-07-03,23:48:49.000,184,11058556,-795,0,1751586528,12865.779796579991,35.76228036000248,54414.06034776 2025-07-03,23:48:50.000,184,11058555,-795,0,1751586529,12866.049248980002,35.846869920002064,54413.82977280001 2025-07-03,23:48:51.000,184,11058610,-795,0,1751586530,12866.258074589998,35.88211556999886,54414.0393864 2025-07-03,23:48:52.000,184,11058579,-795,0,1751586531,12866.345646619993,35.93145948000165,54414.11624472 2025-07-03,23:48:53.000,184,11058581,-755,0,1751586532,12866.392800789989,35.93145948000165,54414.32585832 2025-07-03,23:48:54.000,184,11058505,-795,0,1751586533,12866.413009719989,35.98080339000444,54414.29790984 2025-07-03,23:48:55.000,184,11058526,-795,0,1751586534,12866.527526989994,35.966705129998445,54414.33284544001 2025-07-03,23:48:56.000,184,11058563,-795,0,1751586535,12866.68246212,35.95260686999973,54414.39572952 2025-07-03,23:48:57.000,184,11058545,-795,0,1751586536,12866.931705589996,35.95260686999973,54414.06034776 2025-07-03,23:48:58.000,184,11058551,-795,0,1751586537,12867.106849650001,35.966705129998445,54414.1092576 2025-07-03,23:48:59.000,184,11058588,-795,0,1751586538,12867.234839539997,36.016049040001235,54413.99047656 2025-07-03,23:49:00.000,184,11058538,-795,0,1751586539,12867.416719909997,36.016049040001235,54414.249 2025-07-03,23:49:01.000,184,11058592,-795,0,1751586540,12867.457137769998,36.023098170000594,54414.437652240005 2025-07-03,23:49:02.000,184,11058617,-795,0,1751586541,12867.537973489998,35.91736122000293,54414.437652240005 2025-07-03,23:49:03.000,184,11058614,-795,0,1751586542,12867.578391349998,35.85391905000142,54414.38175528001 2025-07-03,23:49:04.000,184,11058570,-795,0,1751586543,12867.686172309994,35.86801731000014,54414.16515456001 2025-07-03,23:49:05.000,184,11058594,-795,0,1751586544,12867.87478898999,35.81162426999799,54414.053360640006 2025-07-03,23:49:06.000,184,11058559,-795,0,1751586545,12868.05666935999,35.81867340000463,54414.102270480005 2025-07-03,23:49:07.000,184,11058563,-795,0,1751586546,12868.20486818,35.86096818000078,54414.16515456001 2025-07-03,23:49:08.000,184,11058563,-795,0,1751586547,12868.299176519991,35.90326296000421,54414.34681968 2025-07-03,23:49:09.000,184,11058609,-795,0,1751586548,12868.252022349996,36.008999910001876,54414.14419320001 2025-07-03,23:49:10.000,184,11058518,-795,0,1751586549,12868.393484859997,35.94555774000037,54414.318871200005 2025-07-03,23:49:11.000,184,11058549,-795,0,1751586550,12868.514738439997,35.9878525200038,54414.20707728 2025-07-03,23:49:12.000,184,11058590,-795,0,1751586551,12868.642728329993,35.92441035000229,54414.09528336001 2025-07-03,23:49:13.000,184,11058548,-795,0,1751586552,12868.811136079989,35.88211556999886,54414.11624472 2025-07-03,23:49:14.000,184,11058583,-795,0,1751586553,12868.925653349994,35.81162426999799,54414.00445080001 2025-07-03,23:49:15.000,184,11058563,-795,0,1751586554,12868.97280751999,35.88916469999822,54414.19310304001 2025-07-03,23:49:16.000,184,11058600,-795,0,1751586555,12869.01322537999,35.973754259997804,54414.18611592 2025-07-03,23:49:17.000,184,11058563,-795,0,1751586556,12868.959334899999,36.03719642999931,54414.09528336001 2025-07-03,23:49:18.000,184,11058519,-795,0,1751586557,12869.026697999994,36.12883511999826,54414.221051520006 2025-07-03,23:49:19.000,184,11058586,-795,0,1751586558,12868.824608699993,36.14293338000425,54413.52233952001 2025-07-03,23:49:20.000,184,11058573,-795,0,1751586559,12869.05364323999,36.058343820004666,54413.92060536 2025-07-03,23:49:21.000,184,11058556,-795,0,1751586560,12869.168160509995,35.99490165000316,54414.01143792 2025-07-03,23:49:22.000,184,11058549,-795,0,1751586561,12869.15468788999,35.99490165000316,54414.11624472 2025-07-03,23:49:23.000,184,11058541,-795,0,1751586562,12869.26246885,36.03014729999995,54414.2839356 2025-07-03,23:49:24.000,184,11058595,-795,0,1751586563,12869.370249809996,36.10768773000018,54414.29790984 2025-07-03,23:49:25.000,184,11058550,-795,0,1751586564,12869.40393136,36.28391597999871,54414.15816744 2025-07-03,23:49:26.000,184,11058556,-795,0,1751586565,12869.370249809996,36.34030902000086,54413.99746368001 2025-07-03,23:49:27.000,184,11058558,-795,0,1751586566,12869.370249809996,36.34735815000022,54413.934579600005 2025-07-03,23:49:28.000,184,11058586,-795,0,1751586567,12869.37698611999,36.35440727999958,54413.94855384 2025-07-03,23:49:29.000,184,11058629,-795,0,1751586568,12869.24225992,36.3332598900015,54413.75291448 2025-07-03,23:49:30.000,184,11058565,-795,0,1751586569,12869.518448629991,36.22752294000384,54414.1092576 2025-07-03,23:49:31.000,184,11058570,-795,0,1751586570,12869.666647450002,36.26276859000063,54414.26297424001 2025-07-03,23:49:32.000,184,11058593,-795,0,1751586571,12869.794637339997,36.298014240004704,54414.19310304001 2025-07-03,23:49:33.000,184,11058565,-795,0,1751586572,12869.888945680003,36.39670206000301,54413.934579600005 2025-07-03,23:49:34.000,184,11058585,-795,0,1751586573,12869.902418299993,36.460144230004516,54413.82278568 2025-07-03,23:49:35.000,184,11058582,-795,0,1751586574,12869.922627229993,36.460144230004516,54413.80182432 2025-07-03,23:49:36.000,184,11058568,-795,0,1751586575,12869.976517709998,36.417849450001086,54414.08829624 2025-07-03,23:49:37.000,184,11058561,-795,0,1751586576,12870.070826049989,36.417849450001086,54414.032399280004 2025-07-03,23:49:38.000,184,11058567,-795,0,1751586577,12870.104507599994,36.36145640999894,54414.00445080001 2025-07-03,23:49:39.000,184,11058580,-795,0,1751586578,12870.21228855999,36.40375119000237,54413.885669760006 2025-07-03,23:49:40.000,184,11058588,-795,0,1751586579,12870.37395999999,36.431947709999804,54413.80881144001 2025-07-03,23:49:41.000,184,11058542,-795,0,1751586580,12870.488477269995,36.50948814000003,54413.92759248001 2025-07-03,23:49:42.000,184,11058569,-795,0,1751586581,12870.53563143999,36.48834075000195,54413.864708400004 2025-07-03,23:49:43.000,184,11058567,-795,0,1751586582,12870.56257668,36.481291620002594,54413.92759248001 2025-07-03,23:49:44.000,184,11058581,-795,0,1751586583,12870.549104059995,36.45309509999788,54413.94855384 2025-07-03,23:49:45.000,184,11058608,-795,0,1751586584,12870.55584036999,36.481291620002594,54413.885669760006 2025-07-03,23:49:46.000,184,11058594,-795,0,1751586585,12870.62320347,36.467193360003876,54414.00445080001 2025-07-03,23:49:47.000,184,11058589,-795,0,1751586586,12870.68383026,36.51653726999939,54413.815798560005 2025-07-03,23:49:48.000,184,11058566,-795,0,1751586587,12870.710775499996,36.50948814000003,54413.78086296 2025-07-03,23:49:49.000,184,11058629,-795,0,1751586588,12870.670357639996,36.53768466000474,54413.550288000006 2025-07-03,23:49:50.000,184,11058549,-795,0,1751586589,12870.784874910001,36.53063552999811,54413.766888720005 2025-07-03,23:49:51.000,184,11058588,-795,0,1751586590,12870.818556459992,36.50243901000067,54413.90663112001 2025-07-03,23:49:52.000,184,11058612,-795,0,1751586591,12870.771402289996,36.48834075000195,54413.864708400004 2025-07-03,23:49:53.000,184,11058630,-795,0,1751586592,12870.778138599992,36.43899683999916,54413.87868264001 2025-07-03,23:49:54.000,184,11058579,-795,0,1751586593,12870.730984429996,36.481291620002594,54413.75291448 2025-07-03,23:49:55.000,184,11058643,-795,0,1751586594,12870.68383026,36.5447337900041,54413.69003040001 2025-07-03,23:49:56.000,184,11058566,-795,0,1751586595,12870.629939779996,36.55178292000346,54413.59221072001 2025-07-03,23:49:57.000,184,11058577,-795,0,1751586596,12870.650148709996,36.62932335000369,54413.6550948 2025-07-03,23:49:58.000,184,11058580,-795,0,1751586597,12870.589521919996,36.57293031000154,54413.80182432 2025-07-03,23:49:59.000,184,11058582,-795,0,1751586598,12870.51542250999,36.58702857000026,54413.59221072001 2025-07-03,23:50:00.000,184,11058580,-795,0,1751586599,12870.53563143999,36.55178292000346,54413.6550948 2025-07-03,23:50:01.000,184,11058561,-795,0,1751586600,12870.50194989,36.53063552999811,54413.52233952001 2025-07-03,23:50:02.000,184,11058600,-795,0,1751586601,12870.45479571999,36.56588118000218,54413.46644256 2025-07-03,23:50:03.000,184,11058586,-795,0,1751586602,12870.367223689995,36.5799794400009,54413.38958424 2025-07-03,23:50:04.000,184,11058597,-795,0,1751586603,12870.245970109994,36.63637248000305,54413.27779032 2025-07-03,23:50:05.000,184,11058601,-795,0,1751586604,12870.151661769989,36.699814650004555,54413.49439104001 2025-07-03,23:50:06.000,184,11058594,-795,0,1751586605,12870.151661769989,36.643421610002406,54413.52233952001 2025-07-03,23:50:07.000,184,11058556,-795,0,1751586606,12870.117980219999,36.66456900000048,54413.48740392 2025-07-03,23:50:08.000,184,11058615,-795,0,1751586607,12870.124716529994,36.62227422000433,54413.29875168 2025-07-03,23:50:09.000,184,11058543,-795,0,1751586608,12869.942836159993,36.55883205000282,54412.9563828 2025-07-03,23:50:10.000,184,11058593,-795,0,1751586609,12869.942836159993,36.5447337900041,54413.07516384 2025-07-03,23:50:11.000,184,11058601,-795,0,1751586610,12869.848527820002,36.594077699999616,54413.13804792001 2025-07-03,23:50:12.000,184,11058599,-795,0,1751586611,12869.693592689997,36.57293031000154,54413.361635760004 2025-07-03,23:50:13.000,184,11058587,-795,0,1751586612,12869.565602800001,36.57293031000154,54413.22189336 2025-07-03,23:50:14.000,184,11058606,-795,0,1751586613,12869.437612909991,36.55883205000282,54413.01227976 2025-07-03,23:50:15.000,184,11058560,-795,0,1751586614,12869.350040879996,36.55883205000282,54412.94240856 2025-07-03,23:50:16.000,184,11058596,-795,0,1751586615,12869.33656825999,36.40375119000237,54412.70484648001 2025-07-03,23:50:17.000,184,11058611,-795,0,1751586616,12869.26246885,36.28391597999871,54412.60003968 2025-07-03,23:50:18.000,184,11058567,-795,0,1751586617,12869.30288671,36.0865403400021,54412.36946472001 2025-07-03,23:50:19.000,184,11058561,-795,0,1751586618,12869.33656825999,36.09358947000146,54412.57907832 2025-07-03,23:50:20.000,184,11058560,-795,0,1751586619,12869.30288671,36.22752294000384,54412.641962400005 2025-07-03,23:50:21.000,184,11058621,-795,0,1751586620,12869.147951579995,36.34030902000086,54412.72580784 2025-07-03,23:50:22.000,184,11058603,-795,0,1751586621,12868.918917039999,36.35440727999958,54412.71882072 2025-07-03,23:50:23.000,184,11058562,-795,0,1751586622,12868.750509289988,36.30506337000406,54412.089979920005 2025-07-03,23:50:24.000,184,11058587,-795,0,1751586623,12868.622519399993,36.375554669997655,54412.07600568 2025-07-03,23:50:25.000,184,11058551,-795,0,1751586624,12868.588837850002,36.38260380000429,54412.25068368001 2025-07-03,23:50:26.000,184,11058589,-795,0,1751586625,12868.508002130002,36.36145640999894,54412.43933592 2025-07-03,23:50:27.000,184,11058571,-795,0,1751586626,12868.400221169992,36.25571946000127,54412.49523288001 2025-07-03,23:50:28.000,184,11058530,-795,0,1751586627,12868.252022349996,36.22047381000448,54412.41837456001 2025-07-03,23:50:29.000,184,11058538,-795,0,1751586628,12868.04319674,36.185228160000406,54412.19478672 2025-07-03,23:50:30.000,184,11058586,-795,0,1751586629,12867.96236102,36.192277289999765,54411.978186 2025-07-03,23:50:31.000,184,11058499,-795,0,1751586630,12867.868052679994,36.206375549998484,54411.98517312001 2025-07-03,23:50:32.000,184,11058610,-795,0,1751586631,12867.83437112999,36.22752294000384,54411.88036632 2025-07-03,23:50:33.000,184,11058606,-795,0,1751586632,12867.800689579999,36.234572070003196,54412.00613448 2025-07-03,23:50:34.000,184,11058640,-795,0,1751586633,12867.746799099994,36.241621200002555,54411.971198880005 2025-07-03,23:50:35.000,184,11058545,-795,0,1751586634,12867.679435999999,36.199326419999124,54411.95722464 2025-07-03,23:50:36.000,184,11058576,-795,0,1751586635,12867.652490759989,36.16408077000233,54412.020108720004 2025-07-03,23:50:37.000,184,11058561,-795,0,1751586636,12867.544709799993,36.17112990000169,54411.705688320006 2025-07-03,23:50:38.000,184,11058548,-795,0,1751586637,12867.457137769998,36.14998251000361,54411.62184288 2025-07-03,23:50:39.000,184,11058563,-795,0,1751586638,12867.315675259997,36.14998251000361,54411.39825504 2025-07-03,23:50:40.000,184,11058594,-795,0,1751586639,12867.335884189997,36.15703164000297,54411.57293304 2025-07-03,23:50:41.000,184,11058584,-795,0,1751586640,12867.315675259997,36.12883511999826,54411.57293304 2025-07-03,23:50:42.000,184,11058586,-795,0,1751586641,12867.315675259997,36.13588425000489,54411.56594592 2025-07-03,23:50:43.000,184,11058607,-795,0,1751586642,12867.356093119997,36.09358947000146,54411.5938944 2025-07-03,23:50:44.000,184,11058592,-795,0,1751586643,12867.335884189997,36.065392950004025,54411.27248688001 2025-07-03,23:50:45.000,184,11058576,-795,0,1751586644,12867.255048469997,36.008999910001876,54411.16069296 2025-07-03,23:50:46.000,184,11058556,-795,0,1751586645,12867.281993709992,35.973754259997804,54411.16069296 2025-07-03,23:50:47.000,184,11058587,-795,0,1751586646,12867.241575849992,35.896213830004854,54411.18864144 2025-07-03,23:50:48.000,184,11058562,-795,0,1751586647,12867.187685370001,35.93145948000165,54411.29344824001 2025-07-03,23:50:49.000,184,11058556,-795,0,1751586648,12867.086640720001,35.93145948000165,54411.07684752001 2025-07-03,23:50:50.000,184,11058606,-795,0,1751586649,12867.106849650001,35.92441035000229,54411.0698604 2025-07-03,23:50:51.000,184,11058606,-795,0,1751586650,12867.154003819996,35.896213830004854,54410.92313088 2025-07-03,23:50:52.000,184,11058606,-795,0,1751586651,12867.174212749997,35.790476879999915,54410.87422104 2025-07-03,23:50:53.000,184,11058590,-795,0,1751586652,12867.133794889996,35.71998557999905,54410.83928544001 2025-07-03,23:50:54.000,184,11058519,-795,0,1751586653,12867.02601393,35.607199500002025,54410.69255592001 2025-07-03,23:50:55.000,184,11058523,-795,0,1751586654,12867.032750239996,35.53670820000116,54410.88120816 2025-07-03,23:50:56.000,184,11058571,-795,0,1751586655,12867.02601393,35.48031515999901,54410.8253112 2025-07-03,23:50:57.000,184,11058591,-795,0,1751586656,12866.98559607,35.45211864000157,54410.76941424001 2025-07-03,23:50:58.000,184,11058571,-795,0,1751586657,12866.97885975999,35.48031515999901,54410.52486504001 2025-07-03,23:50:59.000,184,11058570,-795,0,1751586658,12866.95865082999,35.44506951000221,54410.28730296001 2025-07-03,23:51:00.000,184,11058568,-795,0,1751586659,12867.02601393,35.36752908000199,54410.3711484 2025-07-03,23:51:01.000,184,11058572,-795,0,1751586660,12867.04622286,35.30408691000048,54410.42005824 2025-07-03,23:51:02.000,184,11058498,-795,0,1751586661,12866.90476035,35.191300830003456,54410.6156976 2025-07-03,23:51:03.000,184,11058576,-795,0,1751586662,12866.88455142,35.10671127000387,54410.510890800004 2025-07-03,23:51:04.000,184,11058586,-795,0,1751586663,12866.87781510999,35.06441649000044,54410.42704536 2025-07-03,23:51:05.000,184,11058554,-795,0,1751586664,12866.93844189999,34.916384759999346,54410.315251440006 2025-07-03,23:51:06.000,184,11058564,-795,0,1751586665,12866.972123449996,34.94458128000406,54410.18249616 2025-07-03,23:51:07.000,184,11058543,-795,0,1751586666,12867.04622286,34.85999172000447,54410.21044464 2025-07-03,23:51:08.000,184,11058587,-795,0,1751586667,12867.059695479991,34.83884432999912,54410.16852192001 2025-07-03,23:51:09.000,184,11058560,-795,0,1751586668,12866.951914519996,34.71195999000338,54410.13358632 2025-07-03,23:51:10.000,184,11058570,-795,0,1751586669,12866.91823296999,34.64851782000187,54410.18948328001 2025-07-03,23:51:11.000,184,11058503,-795,0,1751586670,12866.90476035,34.58507565000036,54410.21044464 2025-07-03,23:51:12.000,184,11058572,-795,0,1751586671,12866.89802403999,34.556879130002926,54410.175509040004 2025-07-03,23:51:13.000,184,11058606,-795,0,1751586672,12866.93844189999,34.48638783000206,54409.93794696 2025-07-03,23:51:14.000,184,11058601,-795,0,1751586673,12866.90476035,34.521633479998854,54409.840127280004 2025-07-03,23:51:15.000,184,11058594,-795,0,1751586674,12866.96538714,34.507535220000136,54409.88903712 2025-07-03,23:51:16.000,184,11058578,-795,0,1751586675,12866.972123449996,34.48638783000206,54410.20345752 2025-07-03,23:51:17.000,184,11058615,-795,0,1751586676,12866.972123449996,34.41589653000119,54410.07070224001 2025-07-03,23:51:18.000,184,11058554,-795,0,1751586677,12866.86434249,34.387700010003755,54409.99384392 2025-07-03,23:51:19.000,184,11058598,-795,0,1751586678,12866.729616289995,34.3665526199984,54409.71435912001 2025-07-03,23:51:20.000,184,11058596,-795,0,1751586679,12866.63530794999,34.3665526199984,54409.48378416 2025-07-03,23:51:21.000,184,11058582,-795,0,1751586680,12866.648780569994,34.31720871000289,54409.39993872001 2025-07-03,23:51:22.000,184,11058575,-795,0,1751586681,12866.567944849994,34.3665526199984,54409.48378416 2025-07-03,23:51:23.000,184,11058635,-795,0,1751586682,12866.561208539999,34.31015958000353,54409.67942352 2025-07-03,23:51:24.000,184,11058594,-795,0,1751586683,12866.55447222999,34.20442262999859,54409.455835680004 2025-07-03,23:51:25.000,184,11058556,-795,0,1751586684,12866.601626399999,34.112783939999645,54409.33006752001 2025-07-03,23:51:26.000,184,11058540,-795,0,1751586685,12866.74308891,34.08458742000221,54409.46980992001 2025-07-03,23:51:27.000,184,11058543,-795,0,1751586686,12866.810452009995,34.14098046000436,54409.26019632001 2025-07-03,23:51:28.000,184,11058596,-795,0,1751586687,12866.74308891,34.19737349999923,54409.309106160006 2025-07-03,23:51:29.000,184,11058619,-795,0,1751586688,12866.567944849994,34.27491392999946,54409.10647968 2025-07-03,23:51:30.000,184,11058597,-795,0,1751586689,12866.460163889999,34.289012189998175,54409.42090008 2025-07-03,23:51:31.000,184,11058610,-795,0,1751586690,12866.487109129994,34.29606132000481,54409.44884856001 2025-07-03,23:51:32.000,184,11058580,-795,0,1751586691,12866.514054369989,34.25376654000138,54409.49077128 2025-07-03,23:51:33.000,184,11058602,-795,0,1751586692,12866.567944849994,34.18327524000051,54409.44884856001 2025-07-03,23:51:34.000,184,11058540,-795,0,1751586693,12866.520790679999,34.17622611000115,54409.071544080005 2025-07-03,23:51:35.000,184,11058522,-795,0,1751586694,12866.57468115999,34.119833069999004,54409.06455696001 2025-07-03,23:51:36.000,184,11058578,-795,0,1751586695,12866.527526989994,34.06344003000413,54409.08551832 2025-07-03,23:51:37.000,184,11058642,-795,0,1751586696,12866.460163889999,34.03524350999942,54409.21128648001 2025-07-03,23:51:38.000,184,11058555,-795,0,1751586697,12866.379328169998,33.99999786000262,54409.20429936 2025-07-03,23:51:39.000,184,11058593,-795,0,1751586698,12866.210920420002,33.97180133999791,54408.854943360006 2025-07-03,23:51:40.000,184,11058613,-795,0,1751586699,12866.352382929988,33.91540830000304,54409.17635088 2025-07-03,23:51:41.000,184,11058628,-795,0,1751586700,12866.540999609999,33.90131004000432,54408.92481456001 2025-07-03,23:51:42.000,184,11058521,-795,0,1751586701,12866.601626399999,33.90835917000368,54408.88289184 2025-07-03,23:51:43.000,184,11058493,-795,0,1751586702,12866.668989499994,33.873113519999606,54408.70821384001 2025-07-03,23:51:44.000,184,11058571,-795,0,1751586703,12866.65551687999,33.81672048000473,54408.91084032 2025-07-03,23:51:45.000,184,11058599,-795,0,1751586704,12866.608362709994,33.80262221999874,54408.87590472001 2025-07-03,23:51:46.000,184,11058608,-795,0,1751586705,12866.500581749999,33.76737657000194,54408.84096912 2025-07-03,23:51:47.000,184,11058576,-795,0,1751586706,12866.466900199994,33.746229180003866,54408.92481456001 2025-07-03,23:51:48.000,184,11058591,-795,0,1751586707,12866.446691269994,33.72508178999851,54408.61039416001 2025-07-03,23:51:49.000,184,11058601,-795,0,1751586708,12866.406273409993,33.675737880003,54408.4147548 2025-07-03,23:51:50.000,184,11058527,-795,0,1751586709,12866.55447222999,33.57000092999806,54408.47763888 2025-07-03,23:51:51.000,184,11058507,-795,0,1751586710,12866.729616289995,33.45016572000168,54408.56148432001 2025-07-03,23:51:52.000,184,11058628,-795,0,1751586711,12866.85760617999,33.40082180999889,54408.65231688 2025-07-03,23:51:53.000,184,11058598,-795,0,1751586712,12866.92496928,33.33033050999802,54408.617381280004 2025-07-03,23:51:54.000,184,11058621,-795,0,1751586713,12866.871078799995,33.26688834000379,54408.5544972 2025-07-03,23:51:55.000,184,11058590,-795,0,1751586714,12866.83739724999,33.26688834000379,54408.36584496 2025-07-03,23:51:56.000,184,11058573,-795,0,1751586715,12866.84413356,33.245740949998435,54408.38680632 2025-07-03,23:51:57.000,184,11058567,-795,0,1751586716,12866.83739724999,33.22459356000036,54408.28898664 2025-07-03,23:51:58.000,184,11058502,-795,0,1751586717,12866.8037157,33.21049530000164,54408.26103816 2025-07-03,23:51:59.000,184,11058597,-795,0,1751586718,12866.850869869995,33.16115138999885,54408.2400768 2025-07-03,23:52:00.000,184,11058577,-795,0,1751586719,12867.032750239996,33.111807480003336,54408.35885784 2025-07-03,23:52:01.000,184,11058569,-795,0,1751586720,12867.04622286,33.104758350003976,54408.20514120001 2025-07-03,23:52:02.000,184,11058578,-795,0,1751586721,12867.039486549991,33.104758350003976,54407.93264352 2025-07-03,23:52:03.000,184,11058601,-795,0,1751586722,12867.127058580001,33.13295487000141,54408.016488960006 2025-07-03,23:52:04.000,184,11058554,-795,0,1751586723,12867.140531199992,33.08361095999862,54408.14225712 2025-07-03,23:52:05.000,184,11058590,-795,0,1751586724,12867.120322269991,33.13295487000141,54408.09334728 2025-07-03,23:52:06.000,184,11058575,-795,0,1751586725,12867.066431790001,33.14705313000013,54408.2400768 2025-07-03,23:52:07.000,184,11058585,-795,0,1751586726,12867.079904409991,33.16115138999885,54408.19116696 2025-07-03,23:52:08.000,184,11058599,-795,0,1751586727,12867.059695479991,33.22459356000036,54408.1003344 2025-07-03,23:52:09.000,184,11058581,-795,0,1751586728,12867.154003819996,33.28098660000251,54407.75097840001 2025-07-03,23:52:10.000,184,11058636,-795,0,1751586729,12867.160740129992,33.344428770004015,54407.730017040005 2025-07-03,23:52:11.000,184,11058573,-795,0,1751586730,12867.214630609997,33.344428770004015,54407.84181096001 2025-07-03,23:52:12.000,184,11058611,-795,0,1751586731,12867.207894300001,33.36557616000209,54407.82084960001 2025-07-03,23:52:13.000,184,11058627,-795,0,1751586732,12867.255048469997,33.39377267999953,54408.04443744 2025-07-03,23:52:14.000,184,11058600,-795,0,1751586733,12867.281993709992,33.42196920000424,54408.04443744 2025-07-03,23:52:15.000,184,11058607,-795,0,1751586734,12867.268521090002,33.534755280001264,54407.91866928001 2025-07-03,23:52:16.000,184,11058601,-795,0,1751586735,12867.248312160002,33.61934484000085,54407.69508144 2025-07-03,23:52:17.000,184,11058597,-795,0,1751586736,12867.261784779992,33.696885270001076,54407.50642920001 2025-07-03,23:52:18.000,184,11058623,-795,0,1751586737,12867.241575849992,33.7744257000013,54407.58328752001 2025-07-03,23:52:19.000,184,11058599,-795,0,1751586738,12867.147267510001,33.80262221999874,54407.42957088 2025-07-03,23:52:20.000,184,11058612,-795,0,1751586739,12867.154003819996,33.83081874000345,54407.75097840001 2025-07-03,23:52:21.000,184,11058587,-795,0,1751586740,12867.187685370001,33.83081874000345,54407.82084960001 2025-07-03,23:52:22.000,184,11058552,-795,0,1751586741,12867.160740129992,33.85901526000089,54407.681107200005 2025-07-03,23:52:23.000,184,11058602,-795,0,1751586742,12867.207894300001,33.94360482000047,54407.45751936001 2025-07-03,23:52:24.000,184,11058600,-795,0,1751586743,12867.255048469997,33.985899600003904,54407.31777696001 2025-07-03,23:52:25.000,184,11058544,-795,0,1751586744,12867.207894300001,33.985899600003904,54407.157073200004 2025-07-03,23:52:26.000,184,11058549,-795,0,1751586745,12867.086640720001,34.049341769998136,54406.93348536001 2025-07-03,23:52:27.000,184,11058580,-795,0,1751586746,12867.059695479991,33.99999786000262,54407.25489288 2025-07-03,23:52:28.000,184,11058603,-795,0,1751586747,12867.086640720001,34.00704699000198,54407.61822312 2025-07-03,23:52:29.000,184,11058616,-795,0,1751586748,12866.95865082999,33.96475220999855,54407.4016224 2025-07-03,23:52:30.000,184,11058566,-795,0,1751586749,12867.005805,33.922457430002396,54407.42258376 2025-07-03,23:52:31.000,184,11058611,-795,0,1751586750,12867.113585959996,33.880162649998965,54407.31777696001 2025-07-03,23:52:32.000,184,11058590,-795,0,1751586751,12867.086640720001,33.83081874000345,54407.28284136 2025-07-03,23:52:33.000,184,11058557,-795,0,1751586752,12867.228103230002,33.7744257000013,54407.345725440005 2025-07-03,23:52:34.000,184,11058602,-795,0,1751586753,12867.187685370001,33.710983529999794,54407.52739056 2025-07-03,23:52:35.000,184,11058615,-795,0,1751586754,12867.201157989992,33.73213091999787,54407.54835192 2025-07-03,23:52:36.000,184,11058609,-795,0,1751586755,12867.221366919992,33.73213091999787,54407.61822312 2025-07-03,23:52:37.000,184,11058616,-795,0,1751586756,12867.248312160002,33.73918005000451,54407.48546784001 2025-07-03,23:52:38.000,184,11058592,-795,0,1751586757,12867.214630609997,33.68983614000172,54407.38066104 2025-07-03,23:52:39.000,184,11058593,-795,0,1751586758,12867.147267510001,33.647541359998286,54407.21297016 2025-07-03,23:52:40.000,184,11058612,-795,0,1751586759,12867.268521090002,33.520657020002545,54407.35271256 2025-07-03,23:52:41.000,184,11058601,-795,0,1751586760,12867.335884189997,33.41492007000488,54407.49944208 2025-07-03,23:52:42.000,184,11058603,-795,0,1751586761,12867.423456219993,33.40787093999825,54407.66713296 2025-07-03,23:52:43.000,184,11058656,-795,0,1751586762,12867.477346699998,33.344428770004015,54407.68809432 2025-07-03,23:52:44.000,184,11058565,-795,0,1751586763,12867.463874079993,33.36557616000209,54407.52040344 2025-07-03,23:52:45.000,184,11058603,-795,0,1751586764,12867.376302049997,33.344428770004015,54407.31078984 2025-07-03,23:52:46.000,184,11058588,-795,0,1751586765,12867.416719909997,33.32328137999866,54407.40860952 2025-07-03,23:52:47.000,184,11058600,-795,0,1751586766,12867.457137769998,33.30918311999994,54407.443545120004 2025-07-03,23:52:48.000,184,11058623,-795,0,1751586767,12867.524500869993,33.295084860001225,54407.70206856001 2025-07-03,23:52:49.000,184,11058613,-795,0,1751586768,12867.537973489998,33.28098660000251,54407.55533904001 2025-07-03,23:52:50.000,184,11058576,-795,0,1751586769,12867.571655039988,33.18934791000356,54407.5763004 2025-07-03,23:52:51.000,184,11058609,-795,0,1751586770,12867.639018139998,33.1822987800042,54407.492454960004 2025-07-03,23:52:52.000,184,11058582,-795,0,1751586771,12867.672699689989,33.111807480003336,54407.562326160005 2025-07-03,23:52:53.000,184,11058636,-795,0,1751586772,12867.692908619989,33.1822987800042,54407.492454960004 2025-07-03,23:52:54.000,184,11058525,-795,0,1751586773,12867.672699689989,33.175249650004844,54407.53437768001 2025-07-03,23:52:55.000,184,11058588,-795,0,1751586774,12867.679435999999,33.217544430001,54407.56931328 2025-07-03,23:52:56.000,184,11058528,-795,0,1751586775,12867.77374433999,33.175249650004844,54407.70905568 2025-07-03,23:52:57.000,184,11058534,-795,0,1751586776,12867.87478898999,33.14000400000077,54407.69508144 2025-07-03,23:52:58.000,184,11058607,-795,0,1751586777,12867.94215209,33.13295487000141,54407.56931328 2025-07-03,23:52:59.000,184,11058590,-795,0,1751586778,12867.92194316,33.076561829999264,54407.3317512 2025-07-03,23:53:00.000,184,11058594,-795,0,1751586779,12867.99604256999,32.942628360004164,54407.45053224 2025-07-03,23:53:01.000,184,11058571,-795,0,1751586780,12868.05666935999,32.91443183999945,54407.47848072 2025-07-03,23:53:02.000,184,11058597,-795,0,1751586781,12868.01625149999,32.879186190002656,54407.681107200005 2025-07-03,23:53:03.000,184,11058607,-795,0,1751586782,12868.070141979995,32.86508793000394,54407.52040344 2025-07-03,23:53:04.000,184,11058584,-795,0,1751586783,12868.150977699996,32.80164576000243,54407.611236000004 2025-07-03,23:53:05.000,184,11058588,-795,0,1751586784,12868.211604489996,32.77344923999772,54407.513416320005 2025-07-03,23:53:06.000,184,11058598,-795,0,1751586785,12868.299176519991,32.759350979999,54407.40860952 2025-07-03,23:53:07.000,184,11058582,-795,0,1751586786,12868.305912830001,32.717056200002844,54407.40860952 2025-07-03,23:53:08.000,184,11058597,-795,0,1751586787,12868.272231279996,32.604270119998546,54407.38066104 2025-07-03,23:53:09.000,184,11058596,-795,0,1751586788,12868.19813186999,32.50558230000024,54407.47848072 2025-07-03,23:53:10.000,184,11058594,-795,0,1751586789,12868.278967589991,32.44918925999809,54407.53437768001 2025-07-03,23:53:11.000,184,11058611,-795,0,1751586790,12868.326121760001,32.442140129998734,54407.50642920001 2025-07-03,23:53:12.000,184,11058609,-795,0,1751586791,12868.440639029992,32.4139436100013,54407.68809432 2025-07-03,23:53:13.000,184,11058585,-795,0,1751586792,12868.514738439997,32.4139436100013,54407.36668680001 2025-07-03,23:53:14.000,184,11058617,-795,0,1751586793,12868.460847959992,32.36459969999851,54407.3317512 2025-07-03,23:53:15.000,184,11058622,-795,0,1751586794,12868.481056889992,32.31525579000299,54407.40860952 2025-07-03,23:53:16.000,184,11058611,-795,0,1751586795,12868.481056889992,32.14607667000382,54407.75097840001 2025-07-03,23:53:17.000,184,11058602,-795,0,1751586796,12868.501265819992,32.06148711000424,54407.67412008001 2025-07-03,23:53:18.000,184,11058606,-795,0,1751586797,12868.474320579997,31.97689755000465,54407.681107200005 2025-07-03,23:53:19.000,184,11058643,-795,0,1751586798,12868.386748550001,31.99804494000273,54407.5413648 2025-07-03,23:53:20.000,184,11058563,-795,0,1751586799,12868.420430099992,31.97689755000465,54407.42258376 2025-07-03,23:53:21.000,184,11058577,-795,0,1751586800,12868.373275929996,32.00509407000209,54407.38764816001 2025-07-03,23:53:22.000,184,11058609,-795,0,1751586801,12868.393484859997,31.94870102999994,54407.54835192 2025-07-03,23:53:23.000,184,11058627,-795,0,1751586802,12868.366539620001,31.94165190000058,54407.88373368 2025-07-03,23:53:24.000,184,11058614,-795,0,1751586803,12868.386748550001,31.906406250003783,54407.93264352 2025-07-03,23:53:25.000,184,11058623,-795,0,1751586804,12868.373275929996,31.871160599999712,54407.897707920005 2025-07-03,23:53:26.000,184,11058532,-795,0,1751586805,12868.406957480001,31.850013210001634,54407.995527600004 2025-07-03,23:53:27.000,184,11058588,-795,0,1751586806,12868.305912830001,31.821816690004198,54407.72302992001 2025-07-03,23:53:28.000,184,11058607,-795,0,1751586807,12868.406957480001,31.828865820003557,54407.827836720004 2025-07-03,23:53:29.000,184,11058634,-795,0,1751586808,12868.319385449991,31.857062340000994,54407.730017040005 2025-07-03,23:53:30.000,184,11058601,-795,0,1751586809,12868.319385449991,31.899357120004424,54408.065398800005 2025-07-03,23:53:31.000,184,11058617,-795,0,1751586810,12868.299176519991,31.98394668000401,54408.24706392 2025-07-03,23:53:32.000,184,11058634,-795,0,1751586811,12868.272231279996,31.93460277000122,54408.29597376001 2025-07-03,23:53:33.000,184,11058628,-795,0,1751586812,12868.24528604,31.913455380003143,54408.42872904 2025-07-03,23:53:34.000,184,11058639,-795,0,1751586813,12868.24528604,31.89230798999779,54407.98854048001 2025-07-03,23:53:35.000,184,11058556,-795,0,1751586814,12868.231813419996,31.94165190000058,54408.114308640004 2025-07-03,23:53:36.000,184,11058603,-795,0,1751586815,12868.278967589991,31.97689755000465,54408.19815408 2025-07-03,23:53:37.000,184,11058608,-795,0,1751586816,12868.292440209996,31.99804494000273,54408.38680632 2025-07-03,23:53:38.000,184,11058614,-795,0,1751586817,12868.218340799991,32.026241460000165,54408.449690400004 2025-07-03,23:53:39.000,184,11058583,-795,0,1751586818,12868.09708721999,32.06148711000424,54408.34488360001 2025-07-03,23:53:40.000,184,11058579,-795,0,1751586819,12868.130768769995,32.033290589999524,54408.52654872 2025-07-03,23:53:41.000,184,11058580,-795,0,1751586820,12868.16445032,32.068536240003596,54408.42174192001 2025-07-03,23:53:42.000,184,11058573,-795,0,1751586821,12868.20486818,32.05443798000488,54408.39379344001 2025-07-03,23:53:43.000,184,11058608,-795,0,1751586822,12868.218340799991,32.10378189000039,54408.47763888 2025-07-03,23:53:44.000,184,11058658,-795,0,1751586823,12868.272231279996,32.082634500002314,54408.63135552001 2025-07-03,23:53:45.000,184,11058603,-795,0,1751586824,12868.16445032,32.10378189000039,54408.72917520001 2025-07-03,23:53:46.000,184,11058648,-795,0,1751586825,12868.11729614999,32.08968363000167,54408.72917520001 2025-07-03,23:53:47.000,184,11058600,-795,0,1751586826,12868.07687828999,32.12492927999847,54408.88289184 2025-07-03,23:53:48.000,184,11058592,-795,0,1751586827,12868.01625149999,32.1672240600019,54408.74314944 2025-07-03,23:53:49.000,184,11058581,-795,0,1751586828,12867.868052679994,32.18132232000062,54408.58244568 2025-07-03,23:53:50.000,184,11058600,-795,0,1751586829,12867.90173423,32.10378189000039,54408.68026536001 2025-07-03,23:53:51.000,184,11058577,-795,0,1751586830,12867.91520684999,32.026241460000165,54408.82000776 2025-07-03,23:53:52.000,184,11058651,-795,0,1751586831,12867.91520684999,32.05443798000488,54409.0785312 2025-07-03,23:53:53.000,184,11058575,-795,0,1751586832,12867.948888399995,32.04033971999888,54409.05058272 2025-07-03,23:53:54.000,184,11058611,-795,0,1751586833,12867.847843749994,32.026241460000165,54409.01564712001 2025-07-03,23:53:55.000,184,11058573,-795,0,1751586834,12867.787216959994,32.033290589999524,54408.92481456001 2025-07-03,23:53:56.000,184,11058585,-795,0,1751586835,12867.767008029994,31.969848419998016,54408.9387888 2025-07-03,23:53:57.000,184,11058599,-795,0,1751586836,12867.692908619989,31.906406250003783,54408.93180168 2025-07-03,23:53:58.000,184,11058610,-795,0,1751586837,12867.632281829989,31.864111470000353,54408.93180168 2025-07-03,23:53:59.000,184,11058633,-795,0,1751586838,12867.490819320003,31.857062340000994,54409.05756984 2025-07-03,23:54:00.000,184,11058573,-795,0,1751586839,12867.551446109988,31.807718429998204,54409.13442816001 2025-07-03,23:54:01.000,184,11058622,-795,0,1751586840,12867.551446109988,31.772472780001408,54409.169363760004 2025-07-03,23:54:02.000,184,11058576,-795,0,1751586841,12867.531237179988,31.76542365000205,54409.190325120006 2025-07-03,23:54:03.000,184,11058632,-795,0,1751586842,12867.517764559998,31.793620169999485,54409.15538952 2025-07-03,23:54:04.000,184,11058664,-795,0,1751586843,12867.443665149993,31.772472780001408,54409.06455696001 2025-07-03,23:54:05.000,184,11058578,-795,0,1751586844,12867.335884189997,31.737227130004612,54409.022634240006 2025-07-03,23:54:06.000,184,11058571,-795,0,1751586845,12867.288730020002,31.680834090002463,54409.37897736001 2025-07-03,23:54:07.000,184,11058598,-795,0,1751586846,12867.234839539997,31.65263756999775,54409.41391296 2025-07-03,23:54:08.000,184,11058566,-795,0,1751586847,12867.214630609997,31.638539309999032,54409.37897736001 2025-07-03,23:54:10.000,184,11058600,-795,0,1751586849,12867.180949059992,31.624441050000314,54409.16237664001 2025-07-03,23:54:11.000,184,11058603,-795,0,1751586850,12867.133794889996,31.631490179999673,54409.35102888001 2025-07-03,23:54:12.000,184,11058579,-795,0,1751586851,12867.079904409991,31.638539309999032,54409.3929516 2025-07-03,23:54:13.000,184,11058558,-795,0,1751586852,12867.02601393,31.624441050000314,54409.644487920006 2025-07-03,23:54:14.000,184,11058593,-795,0,1751586853,12866.972123449996,31.617391920000955,54409.58160384 2025-07-03,23:54:15.000,184,11058600,-795,0,1751586854,12866.83739724999,31.631490179999673,54409.54666824001 2025-07-03,23:54:16.000,184,11058603,-795,0,1751586855,12866.911496659995,31.64558843999839,54409.4628228 2025-07-03,23:54:17.000,184,11058577,-795,0,1751586856,12866.90476035,31.680834090002463,54409.35102888001 2025-07-03,23:54:18.000,184,11058625,-795,0,1751586857,12866.83739724999,31.680834090002463,54409.406925840005 2025-07-03,23:54:19.000,184,11058604,-795,0,1751586858,12866.85760617999,31.687883220001822,54409.54666824001 2025-07-03,23:54:20.000,184,11058566,-795,0,1751586859,12866.61509901999,31.7090306099999,54409.525706880006 2025-07-03,23:54:21.000,184,11058622,-795,0,1751586860,12866.689198429995,31.74427626000397,54409.82615304 2025-07-03,23:54:22.000,184,11058516,-795,0,1751586861,12866.628571639994,31.786571040000126,54409.79820456 2025-07-03,23:54:23.000,184,11058597,-795,0,1751586862,12866.57468115999,31.828865820003557,54409.73532048001 2025-07-03,23:54:24.000,184,11058567,-795,0,1751586863,12866.53426329999,31.87820972999907,54409.49077128 2025-07-03,23:54:25.000,184,11058599,-795,0,1751586864,12866.507318059994,31.92755364000186,54409.504745520004 2025-07-03,23:54:26.000,184,11058591,-795,0,1751586865,12866.520790679999,31.962799289998657,54409.66544928001 2025-07-03,23:54:27.000,184,11058624,-795,0,1751586866,12866.527526989994,31.962799289998657,54410.00083104001 2025-07-03,23:54:28.000,184,11058600,-795,0,1751586867,12866.372591859988,32.026241460000165,54409.93095984001 2025-07-03,23:54:29.000,184,11058647,-795,0,1751586868,12866.399537099998,32.068536240003596,54409.979869680006 2025-07-03,23:54:30.000,184,11058584,-795,0,1751586869,12866.210920420002,32.068536240003596,54409.87506288 2025-07-03,23:54:31.000,184,11058639,-795,0,1751586870,12866.244601969993,32.18132232000062,54409.65846216 2025-07-03,23:54:32.000,184,11058603,-795,0,1751586871,12866.190711490002,32.202469709998695,54409.68641064001 2025-07-03,23:54:33.000,184,11058600,-795,0,1751586872,12866.285019829993,32.28001013999892,54409.78423032001 2025-07-03,23:54:34.000,184,11058607,-795,0,1751586873,12866.291756139988,32.28001013999892,54410.08467648 2025-07-03,23:54:35.000,184,11058609,-795,0,1751586874,12866.224393039993,32.371648829997866,54410.0916636 2025-07-03,23:54:36.000,184,11058574,-795,0,1751586875,12866.130084700002,32.428041870000015,54410.147560560006 2025-07-03,23:54:37.000,184,11058590,-795,0,1751586876,12866.089666840002,32.45623839000473,54410.21743176001 2025-07-03,23:54:38.000,184,11058601,-795,0,1751586877,12866.049248980002,32.51968055999896,54409.99384392 2025-07-03,23:54:39.000,184,11058596,-795,0,1751586878,12865.968413260001,32.57607360000111,54409.979869680006 2025-07-03,23:54:40.000,184,11058555,-795,0,1751586879,12865.941468019992,32.58312273000047,54409.9169856 2025-07-03,23:54:41.000,184,11058598,-795,0,1751586880,12865.853895989996,32.63246664000326,54410.147560560006 2025-07-03,23:54:42.000,184,11058610,-795,0,1751586881,12865.867368610001,32.68181054999877,54410.21743176001 2025-07-03,23:54:43.000,184,11058602,-795,0,1751586882,12865.860632299991,32.81574402000115,54410.25935448 2025-07-03,23:54:44.000,184,11058581,-795,0,1751586883,12865.833687059996,32.95672662000288,54410.413071120005 2025-07-03,23:54:45.000,184,11058599,-795,0,1751586884,12865.74611503,33.08361095999862,54410.08467648 2025-07-03,23:54:46.000,184,11058589,-795,0,1751586885,12865.60465252,33.16115138999885,54409.958908320004 2025-07-03,23:54:47.000,184,11058597,-795,0,1751586886,12865.570970969995,33.217544430001,54410.00083104001 2025-07-03,23:54:48.000,184,11058595,-795,0,1751586887,12865.53728941999,33.25983921000443,54410.294290080004 2025-07-03,23:54:49.000,184,11058591,-795,0,1751586888,12865.55749834999,33.337379640004656,54410.32922568 2025-07-03,23:54:50.000,184,11058583,-795,0,1751586889,12865.44298108,33.43606746000296,54410.28730296001 2025-07-03,23:54:51.000,184,11058580,-795,0,1751586890,12865.46319001,33.534755280001264,54410.20345752 2025-07-03,23:54:52.000,184,11058618,-795,0,1751586891,12865.41603583999,33.696885270001076,54410.18249616 2025-07-03,23:54:53.000,184,11058613,-795,0,1751586892,12865.301518569999,33.83081874000345,54410.16852192001 2025-07-03,23:54:54.000,184,11058618,-795,0,1751586893,12865.220682849998,33.91540830000304,54410.18249616 2025-07-03,23:54:55.000,184,11058616,-795,0,1751586894,12865.112901889988,34.00704699000198,54410.25236736 2025-07-03,23:54:56.000,184,11058592,-795,0,1751586895,12865.106165579993,34.07048916000349,54410.364161280006 2025-07-03,23:54:57.000,184,11058590,-795,0,1751586896,12865.153319749988,34.098685680000926,54410.38512264001 2025-07-03,23:54:58.000,184,11058591,-795,0,1751586897,12865.099429269998,34.169176980001794,54410.27332872 2025-07-03,23:54:59.000,184,11058587,-795,0,1751586898,12865.059011409998,34.31720871000289,54410.1615348 2025-07-03,23:55:00.000,184,11058582,-795,0,1751586899,12864.904076279992,34.44409304999863,54410.11262496 2025-07-03,23:55:01.000,184,11058619,-795,0,1751586900,12864.843449489992,34.59212477999972,54410.15454768 2025-07-03,23:55:02.000,184,11058537,-795,0,1751586901,12864.749141150001,34.70491086000402,54410.413071120005 2025-07-03,23:55:03.000,184,11058573,-795,0,1751586902,12864.749141150001,34.796549550002965,54410.39210976 2025-07-03,23:55:04.000,184,11058643,-795,0,1751586903,12864.728932220001,34.88818824000191,54410.413071120005 2025-07-03,23:55:05.000,184,11058594,-795,0,1751586904,12864.681778049991,34.979826930000854,54410.06371512 2025-07-03,23:55:06.000,184,11058623,-795,0,1751586905,12864.641360189991,35.05736736000108,54410.10563784 2025-07-03,23:55:07.000,184,11058586,-795,0,1751586906,12864.580733399991,35.163104309998744,54410.16852192001 2025-07-03,23:55:08.000,184,11058601,-795,0,1751586907,12864.54031553999,35.28998865000176,54410.28730296001 2025-07-03,23:55:09.000,184,11058583,-795,0,1751586908,12864.39885302999,35.423922120004136,54410.45499384001 2025-07-03,23:55:10.000,184,11058620,-795,0,1751586909,12864.26412683,35.5296590700018,54410.21743176001 2025-07-03,23:55:11.000,184,11058570,-795,0,1751586910,12864.29780837999,35.62129776000074,54410.294290080004 2025-07-03,23:55:12.000,184,11058594,-795,0,1751586911,12864.22370897,35.7411329700044,54410.20345752 2025-07-03,23:55:13.000,184,11058599,-795,0,1751586912,12864.22370897,35.797526009999274,54410.077689360005 2025-07-03,23:55:14.000,184,11058622,-795,0,1751586913,12864.23718158999,35.86096818000078,54410.196470400006 2025-07-03,23:55:15.000,184,11058621,-795,0,1751586914,12864.142873249999,36.00195078000252,54410.315251440006 2025-07-03,23:55:16.000,184,11058629,-795,0,1751586915,12864.075510149989,36.07949121000274,54410.510890800004 2025-07-03,23:55:17.000,184,11058557,-795,0,1751586916,12863.954256569989,36.199326419999124,54410.53883928 2025-07-03,23:55:18.000,184,11058596,-795,0,1751586917,12863.853211920003,36.28391597999871,54410.364161280006 2025-07-03,23:55:19.000,184,11058580,-795,0,1751586918,12863.806057749993,36.45309509999788,54410.0916636 2025-07-03,23:55:20.000,184,11058614,-795,0,1751586919,12863.826266679993,36.52358639999875,54410.0916636 2025-07-03,23:55:21.000,184,11058582,-795,0,1751586920,12863.731958340002,36.650470740001765,54410.14057344001 2025-07-03,23:55:22.000,184,11058619,-795,0,1751586921,12863.698276789997,36.72801117000199,54410.28031584 2025-07-03,23:55:23.000,184,11058608,-795,0,1751586922,12863.684804169992,36.819649860000936,54410.3711484 2025-07-03,23:55:24.000,184,11058593,-795,0,1751586923,12863.637649999997,36.883092030002445,54410.50390368001 2025-07-03,23:55:25.000,184,11058640,-795,0,1751586924,12863.529869040001,36.939485070004594,54410.482942320006 2025-07-03,23:55:26.000,184,11058600,-795,0,1751586925,12863.523132729992,37.07341853999969,54410.20345752 2025-07-03,23:55:27.000,184,11058579,-795,0,1751586926,12863.428824390001,37.18620462000399,54410.09865072001 2025-07-03,23:55:28.000,184,11058598,-795,0,1751586927,12863.475978559996,37.25669592000486,54410.126599200004 2025-07-03,23:55:29.000,184,11058608,-795,0,1751586928,12863.354724979996,37.36948200000188,54410.294290080004 2025-07-03,23:55:30.000,184,11058610,-795,0,1751586929,12863.30083449999,37.44702243000211,54410.21743176001 2025-07-03,23:55:31.000,184,11058631,-795,0,1751586930,12863.28062556999,37.54571025000041,54410.42704536 2025-07-03,23:55:32.000,184,11058592,-795,0,1751586931,12863.314307119996,37.60210329000256,54410.5458264 2025-07-03,23:55:33.000,184,11058584,-795,0,1751586932,12863.28062556999,37.750135020003654,54410.25935448 2025-07-03,23:55:34.000,184,11058588,-795,0,1751586933,12863.28736188,37.77128241000173,54410.18948328001 2025-07-03,23:55:35.000,184,11058637,-795,0,1751586934,12863.28062556999,37.79242979999981,54410.07070224001 2025-07-03,23:55:36.000,184,11058595,-795,0,1751586935,12863.28062556999,37.79242979999981,54410.32922568 2025-07-03,23:55:37.000,184,11058609,-795,0,1751586936,12863.334516049996,37.912265010003466,54410.37813552 2025-07-03,23:55:38.000,184,11058567,-795,0,1751586937,12863.294098189996,38.053247609997925,54410.4410196 2025-07-03,23:55:39.000,184,11058586,-795,0,1751586938,12863.30757081,38.12373890999879,54410.48992944 2025-07-03,23:55:40.000,184,11058579,-795,0,1751586939,12863.15937198999,38.20832846999838,54409.96589544 2025-07-03,23:55:41.000,184,11058565,-795,0,1751586940,12863.24694402,38.25767238000117,54410.147560560006 2025-07-03,23:55:42.000,184,11058564,-795,0,1751586941,12863.273889259995,38.31406542000332,54410.15454768 2025-07-03,23:55:43.000,184,11058638,-795,0,1751586942,12863.34798867,38.377507590004825,54410.4410196 2025-07-03,23:55:44.000,184,11058648,-795,0,1751586943,12863.395142839996,38.40570411000226,54410.40608400001 2025-07-03,23:55:45.000,184,11058585,-795,0,1751586944,12863.401879149991,38.553735840003355,54410.364161280006 2025-07-03,23:55:46.000,184,11058638,-795,0,1751586945,12863.30757081,38.61012887999823,54410.37813552 2025-07-03,23:55:47.000,184,11058623,-795,0,1751586946,12863.28062556999,38.75111147999996,54410.14057344001 2025-07-03,23:55:48.000,184,11058604,-795,0,1751586947,12863.34125235999,38.83570103999955,54410.39210976 2025-07-03,23:55:49.000,184,11058618,-795,0,1751586948,12863.34798867,38.94143799000449,54410.37813552 2025-07-03,23:55:50.000,184,11058593,-795,0,1751586949,12863.28062556999,38.94848712000385,54410.43403248001 2025-07-03,23:55:51.000,184,11058633,-795,0,1751586950,12863.3681976,39.04717494000215,54410.47595520001 2025-07-03,23:55:52.000,184,11058542,-795,0,1751586951,12863.482714869991,39.11766624000302,54410.55980064 2025-07-03,23:55:53.000,184,11058582,-795,0,1751586952,12863.556814279997,39.25864884000475,54410.650633200006 2025-07-03,23:55:54.000,184,11058601,-795,0,1751586953,12863.583759519992,39.420778830004565,54410.40608400001 2025-07-03,23:55:55.000,184,11058597,-795,0,1751586954,12863.550077970001,39.63225272999989,54410.37813552 2025-07-03,23:55:56.000,184,11058575,-795,0,1751586955,12863.489451180001,39.70979316000012,54410.4410196 2025-07-03,23:55:57.000,184,11058609,-795,0,1751586956,12863.489451180001,39.80848097999842,54410.650633200006 2025-07-03,23:55:58.000,184,11058571,-795,0,1751586957,12863.529869040001,39.89307053999801,54410.65762032 2025-07-03,23:55:59.000,184,11058584,-795,0,1751586958,12863.617441069997,40.005856620002305,54410.6855688 2025-07-03,23:56:00.000,184,11058633,-795,0,1751586959,12863.651122620002,40.1538883500034,54410.629671840004 2025-07-03,23:56:01.000,184,11058603,-795,0,1751586960,12863.772376200002,40.26667443000042,54410.43403248001 2025-07-03,23:56:02.000,184,11058572,-795,0,1751586961,12863.806057749993,40.414706160001515,54410.47595520001 2025-07-03,23:56:03.000,184,11058599,-795,0,1751586962,12863.779112509998,40.590934410000045,54410.629671840004 2025-07-03,23:56:04.000,184,11058618,-795,0,1751586963,12863.752167270002,40.7107696200037,54410.86024680001 2025-07-03,23:56:05.000,184,11058617,-795,0,1751586964,12863.752167270002,40.90814526000031,54410.90216952 2025-07-03,23:56:06.000,184,11058575,-795,0,1751586965,12863.752167270002,41.049127860002045,54410.83928544001 2025-07-03,23:56:07.000,184,11058582,-795,0,1751586966,12863.785848819993,41.2042087200025,54410.83229832 2025-07-03,23:56:08.000,184,11058614,-795,0,1751586967,12863.806057749993,41.33109305999824,54410.46896808 2025-07-03,23:56:09.000,184,11058588,-795,0,1751586968,12863.934047639988,41.43683001000318,54410.699543040006 2025-07-03,23:56:10.000,184,11058624,-795,0,1751586969,12863.913838709988,41.634205649999785,54410.50390368001 2025-07-03,23:56:11.000,184,11058562,-795,0,1751586970,12863.873420849988,41.817483029997675,54410.699543040006 2025-07-03,23:56:12.000,184,11058605,-795,0,1751586971,12863.920575019998,42.036006059999636,54410.9999892 2025-07-03,23:56:13.000,184,11058588,-795,0,1751586972,12863.866684539993,42.22633257000416,54410.90915664001 2025-07-03,23:56:14.000,184,11058586,-795,0,1751586973,12863.853211920003,42.34616778000054,54410.930118 2025-07-03,23:56:15.000,184,11058618,-795,0,1751586974,12863.826266679993,42.53649428999779,54410.56678776 2025-07-03,23:56:16.000,184,11058562,-795,0,1751586975,12863.913838709988,42.677476889999525,54410.60871048 2025-07-03,23:56:17.000,184,11058580,-795,0,1751586976,12864.001410739998,42.783213840004464,54410.650633200006 2025-07-03,23:56:18.000,184,11058574,-795,0,1751586977,12864.041828599999,42.952392960003635,54410.79037560001 2025-07-03,23:56:19.000,184,11058590,-795,0,1751586978,12864.014883359989,43.12157208000281,54410.965053600004 2025-07-03,23:56:20.000,184,11058608,-795,0,1751586979,12863.934047639988,43.2696038100039,54410.8253112 2025-07-03,23:56:21.000,184,11058566,-795,0,1751586980,12863.913838709988,43.47402857999987,54410.90216952 2025-07-03,23:56:22.000,184,11058600,-795,0,1751586981,12863.940783949998,43.64320769999904,54410.73447864 2025-07-03,23:56:23.000,184,11058589,-795,0,1751586982,12863.967729189993,43.79123943000013,54410.72050440001 2025-07-03,23:56:24.000,184,11058616,-795,0,1751586983,12864.014883359989,43.87582898999972,54410.73447864 2025-07-03,23:56:25.000,184,11058609,-795,0,1751586984,12864.062037529999,43.97451680999802,54410.797362720004 2025-07-03,23:56:26.000,184,11058587,-795,0,1751586985,12864.041828599999,44.08025376000296,54410.8253112 2025-07-03,23:56:27.000,184,11058596,-795,0,1751586986,12864.109191699994,44.24238375000277,54410.930118 2025-07-03,23:56:28.000,184,11058592,-795,0,1751586987,12864.169818489994,44.348120700000436,54411.0698604 2025-07-03,23:56:29.000,184,11058607,-795,0,1751586988,12864.11592800999,44.524348949998966,54410.8253112 2025-07-03,23:56:30.000,184,11058609,-795,0,1751586989,12863.920575019998,44.637135030003265,54410.72749152 2025-07-03,23:56:31.000,184,11058618,-795,0,1751586990,12863.981201809998,44.74287198000093,54410.6156976 2025-07-03,23:56:32.000,184,11058545,-795,0,1751586991,12864.062037529999,44.79221589000372,54410.87422104 2025-07-03,23:56:33.000,184,11058625,-795,0,1751586992,12864.17655479999,44.9120511000001,54410.99300208 2025-07-03,23:56:34.000,184,11058591,-795,0,1751586993,12864.20350004,45.0107389199984,54410.93710512001 2025-07-03,23:56:35.000,184,11058583,-795,0,1751586994,12864.250654209995,45.07418108999991,54411.07684752001 2025-07-03,23:56:36.000,184,11058601,-795,0,1751586995,12864.270863139995,45.13762326000142,54410.76242712 2025-07-03,23:56:37.000,184,11058630,-795,0,1751586996,12864.21697265999,45.222212820001005,54410.76242712 2025-07-03,23:56:38.000,184,11058493,-795,0,1751586997,12864.109191699994,45.28565499000251,54410.73447864 2025-07-03,23:56:39.000,184,11058542,-795,0,1751586998,12864.055301219989,45.405490199998894,54410.846272560004 2025-07-03,23:56:40.000,184,11058565,-795,0,1751586999,12864.014883359989,45.567620189998706,54410.97902784001 2025-07-03,23:56:41.000,184,11058602,-795,0,1751587000,12864.082246459999,45.673357140003645,54411.04889904 2025-07-03,23:56:42.000,184,11058592,-795,0,1751587001,12864.163082179999,45.74384844000451,54411.07684752001 2025-07-03,23:56:43.000,184,11058563,-795,0,1751587002,12864.29780837999,45.8284380000041,54411.083834640005 2025-07-03,23:56:44.000,184,11058633,-795,0,1751587003,12864.30454469,45.92007669000304,54411.12575736001 2025-07-03,23:56:45.000,184,11058593,-795,0,1751587004,12864.291072069995,45.9623714699992,54411.12575736001 2025-07-03,23:56:46.000,184,11058603,-795,0,1751587005,12864.27759944999,46.075157550003496,54411.083834640005 2025-07-03,23:56:47.000,184,11058578,-795,0,1751587006,12864.26412683,46.089255810002214,54411.29344824001 2025-07-03,23:56:48.000,184,11058605,-795,0,1751587007,12864.291072069995,46.18089450000116,54411.36331944001 2025-07-03,23:56:49.000,184,11058571,-795,0,1751587008,12864.392116719995,46.272533190000104,54411.32838384 2025-07-03,23:56:50.000,184,11058571,-795,0,1751587009,12864.39885302999,46.37122100999841,54411.16069296 2025-07-03,23:56:51.000,184,11058601,-795,0,1751587010,12864.45947981999,46.434663179999916,54411.0698604 2025-07-03,23:56:52.000,184,11058578,-795,0,1751587011,12864.52684292,46.46990883000399,54411.05588616001 2025-07-03,23:56:53.000,184,11058579,-795,0,1751587012,12864.573997089996,46.56859665000229,54411.083834640005 2025-07-03,23:56:54.000,184,11058597,-795,0,1751587013,12864.654832809996,46.667284470000595,54411.19562856001 2025-07-03,23:56:55.000,184,11058553,-795,0,1751587014,12864.796295319997,46.73777577000146,54411.06287328 2025-07-03,23:56:56.000,184,11058510,-795,0,1751587015,12864.957966759997,46.716628380003385,54411.02793768001 2025-07-03,23:56:57.000,184,11058591,-795,0,1751587016,12865.045538789993,46.610891429998446,54411.10479600001 2025-07-03,23:56:58.000,184,11058596,-795,0,1751587017,12865.018593549998,46.610891429998446,54410.965053600004 2025-07-03,23:56:59.000,184,11058586,-795,0,1751587018,12864.910812590002,46.6320388200038,54411.00697632001 2025-07-03,23:57:00.000,184,11058577,-795,0,1751587019,12864.897339969997,46.716628380003385,54410.90216952 2025-07-03,23:57:01.000,184,11058636,-795,0,1751587020,12864.944494139992,46.73777577000146,54411.23755128 2025-07-03,23:57:02.000,184,11058540,-795,0,1751587021,12865.005120929993,46.73777577000146,54411.28646112 2025-07-03,23:57:03.000,184,11058624,-795,0,1751587022,12865.032066170003,46.78007055000489,54411.28646112 2025-07-03,23:57:04.000,184,11058607,-795,0,1751587023,12865.018593549998,46.81531620000169,54411.29344824001 2025-07-03,23:57:05.000,184,11058592,-795,0,1751587024,12865.045538789993,46.850561849998485,54410.930118 2025-07-03,23:57:06.000,184,11058552,-795,0,1751587025,12865.011857240002,46.899905760001275,54410.90216952 2025-07-03,23:57:07.000,184,11058613,-795,0,1751587026,12865.112901889988,46.93515140999807,54411.02793768001 2025-07-03,23:57:08.000,184,11058635,-795,0,1751587027,12865.106165579993,46.93515140999807,54411.251525520005 2025-07-03,23:57:09.000,184,11058588,-795,0,1751587028,12865.119638199998,46.942200540004706,54411.21658992 2025-07-03,23:57:10.000,184,11058497,-795,0,1751587029,12865.092692959988,46.92810227999871,54411.02793768001 2025-07-03,23:57:11.000,184,11058607,-795,0,1751587030,12865.126374509993,46.86466011000448,54411.0698604 2025-07-03,23:57:12.000,184,11058609,-795,0,1751587031,12865.173528679989,46.892856630001916,54410.818324080006 2025-07-03,23:57:13.000,184,11058594,-795,0,1751587032,12865.180264989998,46.850561849998485,54410.74146576001 2025-07-03,23:57:14.000,184,11058563,-795,0,1751587033,12865.166792369993,46.86466011000448,54410.72749152 2025-07-03,23:57:15.000,184,11058588,-795,0,1751587034,12865.153319749988,46.80826707000233,54411.0698604 2025-07-03,23:57:16.000,184,11058558,-795,0,1751587035,12865.065747719993,46.850561849998485,54411.013963440004 2025-07-03,23:57:17.000,184,11058564,-795,0,1751587036,12865.065747719993,46.843512719999126,54411.00697632001 2025-07-03,23:57:18.000,184,11058504,-795,0,1751587037,12865.146583439993,46.850561849998485,54410.986014960006 2025-07-03,23:57:19.000,184,11058582,-795,0,1751587038,12865.153319749988,46.857610979997844,54410.699543040006 2025-07-03,23:57:20.000,184,11058627,-795,0,1751587039,12865.018593549998,46.843512719999126,54410.364161280006 2025-07-03,23:57:21.000,184,11058622,-795,0,1751587040,12865.160056059998,46.78007055000489,54410.6156976 2025-07-03,23:57:22.000,184,11058632,-795,0,1751587041,12865.173528679989,46.8787583700032,54410.77640136 2025-07-03,23:57:23.000,184,11058592,-795,0,1751587042,12865.139847129998,46.87170924000384,54410.93710512001 2025-07-03,23:57:24.000,184,11058608,-795,0,1751587043,12865.065747719993,46.92810227999871,54410.83928544001 2025-07-03,23:57:25.000,184,11058625,-795,0,1751587044,12865.011857240002,46.956298800003424,54410.8253112 2025-07-03,23:57:26.000,184,11058493,-795,0,1751587045,12864.984911999993,46.9774461900015,54410.60871048 2025-07-03,23:57:27.000,184,11058583,-795,0,1751587046,12864.924285209992,46.99154445000022,54410.60172336001 2025-07-03,23:57:28.000,184,11058599,-795,0,1751587047,12864.924285209992,47.04793749000237,54410.5458264 2025-07-03,23:57:29.000,184,11058579,-795,0,1751587048,12864.897339969997,47.09023226999852,54410.42005824 2025-07-03,23:57:30.000,184,11058617,-795,0,1751587049,12864.843449489992,47.083183139999164,54410.49691656 2025-07-03,23:57:31.000,184,11058544,-795,0,1751587050,12864.708723290001,47.11137966000388,54410.55980064 2025-07-03,23:57:32.000,184,11058596,-795,0,1751587051,12864.755877459997,47.132527050001954,54410.42704536 2025-07-03,23:57:33.000,184,11058605,-795,0,1751587052,12864.749141150001,47.2241657400009,54410.531852160006 2025-07-03,23:57:34.000,184,11058517,-795,0,1751587053,12864.681778049991,47.37219747000199,54410.26634160001 2025-07-03,23:57:35.000,184,11058620,-795,0,1751587054,12864.648096500001,47.44268877000286,54410.18249616 2025-07-03,23:57:36.000,184,11058605,-795,0,1751587055,12864.661569119991,47.484983549999015,54410.11262496 2025-07-03,23:57:37.000,184,11058612,-795,0,1751587056,12864.648096500001,47.4356396400035,54410.30826432001 2025-07-03,23:57:38.000,184,11058541,-795,0,1751587057,12864.641360189991,47.45678703000158,54410.35018704 2025-07-03,23:57:39.000,184,11058579,-795,0,1751587058,12864.654832809996,47.484983549999015,54410.26634160001 2025-07-03,23:57:40.000,184,11058596,-795,0,1751587059,12864.600942329991,47.56252397999924,54410.196470400006 2025-07-03,23:57:41.000,184,11058593,-795,0,1751587060,12864.573997089996,47.67531006000354,54409.97288256001 2025-07-03,23:57:42.000,184,11058567,-795,0,1751587061,12864.41906195999,47.77399788000184,54409.79820456 2025-07-03,23:57:43.000,184,11058525,-795,0,1751587062,12864.34496255,47.816292659998,54409.7772432 2025-07-03,23:57:44.000,184,11058570,-795,0,1751587063,12864.29780837999,47.85858744000143,54410.028779520006 2025-07-03,23:57:45.000,184,11058567,-795,0,1751587064,12864.29780837999,47.87973482999951,54409.958908320004 2025-07-03,23:57:46.000,184,11058609,-795,0,1751587065,12864.29780837999,47.950226130000374,54409.85410152001 2025-07-03,23:57:47.000,184,11058609,-795,0,1751587066,12864.311280999995,48.01366830000188,54409.812178800006 2025-07-03,23:57:48.000,184,11058597,-795,0,1751587067,12864.291072069995,48.14760177000426,54409.74929472 2025-07-03,23:57:49.000,184,11058582,-795,0,1751587068,12864.20350004,48.21809306999785,54409.67942352 2025-07-03,23:57:50.000,184,11058555,-795,0,1751587069,12864.021619669998,48.359075669999584,54409.42090008 2025-07-03,23:57:51.000,184,11058618,-795,0,1751587070,12863.954256569989,48.46481262000452,54409.742307600005 2025-07-03,23:57:52.000,184,11058584,-795,0,1751587071,12863.866684539993,48.528254789998755,54409.72134624 2025-07-03,23:57:53.000,184,11058634,-795,0,1751587072,12863.927311329993,48.535303919998114,54409.88205000001 2025-07-03,23:57:54.000,184,11058594,-795,0,1751587073,12863.880157159998,48.570549570002186,54409.82615304 2025-07-03,23:57:55.000,184,11058539,-795,0,1751587074,12863.839739299998,48.60579521999898,54409.532694 2025-07-03,23:57:56.000,184,11058580,-795,0,1751587075,12863.873420849988,48.67628651999985,54409.51871976001 2025-07-03,23:57:57.000,184,11058578,-795,0,1751587076,12863.880157159998,48.746777820000716,54409.56064248 2025-07-03,23:57:58.000,184,11058511,-795,0,1751587077,12863.745430959993,48.85956389999774,54409.71435912001 2025-07-03,23:57:59.000,184,11058546,-795,0,1751587078,12863.758903579997,48.88776042000245,54409.63750080001 2025-07-03,23:58:00.000,184,11058599,-795,0,1751587079,12863.577023209997,48.930055199998606,54409.31609328 2025-07-03,23:58:01.000,184,11058595,-795,0,1751587080,12863.664595239992,48.9441534600046,54409.49077128 2025-07-03,23:58:02.000,184,11058585,-795,0,1751587081,12863.684804169992,48.979399110001395,54409.30211904001 2025-07-03,23:58:03.000,184,11058567,-795,0,1751587082,12863.772376200002,48.986448240000755,54409.337054640004 2025-07-03,23:58:04.000,184,11058583,-795,0,1751587083,12863.745430959993,49.021693890004826,54409.18333800001 2025-07-03,23:58:05.000,184,11058581,-795,0,1751587084,12863.718485719997,49.00759562999883,54409.33006752001 2025-07-03,23:58:06.000,184,11058567,-795,0,1751587085,12863.705013099992,49.0780869299997,54409.3230804 2025-07-03,23:58:07.000,184,11058577,-795,0,1751587086,12863.711749410002,49.08513605999906,54409.239234960005 2025-07-03,23:58:08.000,184,11058629,-795,0,1751587087,12863.698276789997,49.10628345000441,54409.19731224 2025-07-03,23:58:09.000,184,11058554,-795,0,1751587088,12863.779112509998,49.162676489999285,54408.79904640001 2025-07-03,23:58:10.000,184,11058623,-795,0,1751587089,12863.731958340002,49.155627359999926,54408.75712368001 2025-07-03,23:58:11.000,184,11058569,-795,0,1751587090,12863.866684539993,49.14857823000057,54408.75013656 2025-07-03,23:58:12.000,184,11058606,-795,0,1751587091,12863.920575019998,49.212020400002075,54408.952763040004 2025-07-03,23:58:13.000,184,11058602,-795,0,1751587092,12863.920575019998,49.212020400002075,54408.98769864 2025-07-03,23:58:14.000,184,11058568,-795,0,1751587093,12863.859948229998,49.25431517999823,54408.91782744 2025-07-03,23:58:15.000,184,11058541,-795,0,1751587094,12863.873420849988,49.22611866000079,54408.77808504001 2025-07-03,23:58:16.000,184,11058523,-795,0,1751587095,12863.974465499989,49.29660996000166,54408.519561600006 2025-07-03,23:58:17.000,184,11058588,-795,0,1751587096,12864.068773839994,49.219069530001434,54408.50558736 2025-07-03,23:58:18.000,184,11058601,-795,0,1751587097,12864.13613693999,49.204971270002716,54408.498600240004 2025-07-03,23:58:19.000,184,11058594,-795,0,1751587098,12864.190027419994,49.162676489999285,54408.54751008 2025-07-03,23:58:20.000,184,11058617,-795,0,1751587099,12864.19676372999,49.14857823000057,54408.63135552001 2025-07-03,23:58:21.000,184,11058629,-795,0,1751587100,12864.2439179,49.13447997000185,54408.65231688 2025-07-03,23:58:22.000,184,11058527,-795,0,1751587101,12864.291072069995,49.162676489999285,54408.687252480006 2025-07-03,23:58:23.000,184,11058591,-795,0,1751587102,12864.351698859995,49.14152910000121,54408.3798192 2025-07-03,23:58:24.000,184,11058631,-795,0,1751587103,12864.37864409999,49.12038171000313,54408.33789648 2025-07-03,23:58:25.000,184,11058603,-795,0,1751587104,12864.432534579995,49.04989041000226,54408.184179840006 2025-07-03,23:58:26.000,184,11058583,-795,0,1751587105,12864.41906195999,49.021693890004826,54408.27501240001 2025-07-03,23:58:27.000,184,11058564,-795,0,1751587106,12864.54031553999,48.95120259000396,54408.43571616 2025-07-03,23:58:28.000,184,11058603,-795,0,1751587107,12864.56726078,48.95825172000332,54408.56148432001 2025-07-03,23:58:29.000,184,11058610,-795,0,1751587108,12864.594206019996,48.95120259000396,54408.52654872 2025-07-03,23:58:30.000,184,11058528,-795,0,1751587109,12864.46621613,48.937104329997965,54408.10732152001 2025-07-03,23:58:31.000,184,11058577,-795,0,1751587110,12864.54031553999,48.87366216000373,54407.9256564 2025-07-03,23:58:32.000,184,11058603,-795,0,1751587111,12864.52010660999,48.85956389999774,54407.84181096001 2025-07-03,23:58:33.000,184,11058622,-795,0,1751587112,12864.614414949996,48.72563043000264,54407.8557852 2025-07-03,23:58:34.000,184,11058616,-795,0,1751587113,12864.668305430001,48.65513913000177,54408.25405104001 2025-07-03,23:58:35.000,184,11058614,-795,0,1751587114,12864.755877459997,48.66923739000049,54408.19815408 2025-07-03,23:58:36.000,184,11058610,-795,0,1751587115,12864.776086389997,48.64809000000241,54408.21911544 2025-07-03,23:58:37.000,184,11058612,-795,0,1751587116,12864.877131039997,48.64809000000241,54408.08636016001 2025-07-03,23:58:38.000,184,11058573,-795,0,1751587117,12864.890603660002,48.61284434999834,54407.91168216 2025-07-03,23:58:39.000,184,11058573,-795,0,1751587118,12864.910812590002,48.59169696000026,54407.82084960001 2025-07-03,23:58:40.000,184,11058580,-795,0,1751587119,12864.931021520002,48.56350044000283,54407.70206856001 2025-07-03,23:58:41.000,184,11058599,-795,0,1751587120,12865.072484029988,48.47891088000324,54407.88373368 2025-07-03,23:58:42.000,184,11058557,-795,0,1751587121,12865.106165579993,48.45071435999853,54407.93264352 2025-07-03,23:58:43.000,184,11058603,-795,0,1751587122,12865.261100709999,48.40841958000237,54408.00950184001 2025-07-03,23:58:44.000,184,11058584,-795,0,1751587123,12865.328463809994,48.36612479999894,54408.04443744 2025-07-03,23:58:45.000,184,11058593,-795,0,1751587124,12865.409299529994,48.344977410000865,54407.7160428 2025-07-03,23:58:46.000,184,11058539,-795,0,1751587125,12865.39582690999,48.30973176000407,54407.61822312 2025-07-03,23:58:47.000,184,11058592,-795,0,1751587126,12865.48339894,48.26038785000128,54407.632197360006 2025-07-03,23:58:48.000,184,11058597,-795,0,1751587127,12865.53728941999,48.175798290001694,54407.8557852 2025-07-03,23:58:49.000,184,11058603,-795,0,1751587128,12865.62486145,48.13350350999826,54407.86975944001 2025-07-03,23:58:50.000,184,11058625,-795,0,1751587129,12865.60465252,48.13350350999826,54407.77193976001 2025-07-03,23:58:51.000,184,11058618,-795,0,1751587130,12865.732642409996,48.14760177000426,54407.73700416 2025-07-03,23:58:52.000,184,11058619,-795,0,1751587131,12865.76632396,48.175798290001694,54407.53437768001 2025-07-03,23:58:53.000,184,11058583,-795,0,1751587132,12865.880841229991,48.15465090000362,54407.53437768001 2025-07-03,23:58:54.000,184,11058590,-795,0,1751587133,12865.847159680001,48.10530699000083,54407.48546784001 2025-07-03,23:58:55.000,184,11058567,-795,0,1751587134,12865.853895989996,48.112356120000186,54407.63918448 2025-07-03,23:58:56.000,184,11058609,-795,0,1751587135,12865.853895989996,48.07006134000403,54407.55533904001 2025-07-03,23:58:57.000,184,11058617,-795,0,1751587136,12865.921259089992,48.07006134000403,54407.47848072 2025-07-03,23:58:58.000,184,11058584,-795,0,1751587137,12865.934731709996,47.999570040003164,54407.52739056 2025-07-03,23:58:59.000,184,11058575,-795,0,1751587138,12866.022303739992,48.02071743000124,54407.28284136